Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Communications Equipment (More Info) | 1.53 | 533.9B | 28.50 | 12.75 | 0.91 | 0.14 | 4.53 | 18.19 | 24.27 |
| Companies | |||||||||
| Zoom Technologies, Inc. (ZOOM) | 0.00 | 21.8M | NA | -22.87 | NA | 0.40 | 1.53 | -8.40 | NA |
| Zhone Technologies, Inc. (ZHNE) | 0.73 | 260.6M | NA | -13.13 | NA | 0.26 | 1.16 | 31.05 | NA |
| YDI Wireless, Inc. (YDIW) | -2.53 | 51.8M | NA | -4.58 | NA | 0.06 | 0.80 | 9.64 | NA |
| XETA Technologies, Inc. (XETA) | -10.92 | 31.1M | 33.70 | 2.45 | NA | 0.14 | 0.86 | 7.70 | -50.00 |
| WJ Communications, Inc. (WJCI) | 4.71 | 128.0M | NA | -45.82 | NA | 0.00 | 3.03 | 9.94 | NA |
| Wireless Data Solutions (WDSO.PK) | 0.00 | 0.7M | NA | NA | NA | NA | NA | -70.54 | NA |
| Westell Technologies Inc. (WSTL) | 0.18 | 385.7M | 12.79 | 33.49 | NA | 0.01 | 3.66 | 24.13 | -35.80 |
| Weida Communications, Inc (WDAC.PK) | -14.29 | 113.8M | NA | -130.03 | NA | 0.24 | 9.83 | NA | NA |
| Wegener Corporation (WGNR) | -3.34 | 23.6M | NA | -5.47 | NA | 0.00 | 1.71 | 34.46 | NA |
| WaveRider Communications (WAVR.OB) | 0.00 | 1.5M | NA | -1037.18 | NA | NA | NA | -7.24 | NA |
| Vyyo Inc. (VYYO) | 7.72 | 98.0M | NA | -53.23 | NA | 0.00 | 2.54 | -68.36 | NA |
| Vtech Holdings Limited (A (VTKHY.PK) | NA | 323.8M | 8.70 | 24.55 | NA | 0.00 | 2.08 | 13.12 | -51.95 |
| Vodavi Technology, Inc. (VTEK) | 1.08 | 20.9M | 12.70 | 15.62 | NA | 0.00 | 1.67 | 0.81 | -9.62 |
| ViewCast.com, Inc. (VCST.OB) | 0.00 | 10.7M | NA | NA | NA | NA | NA | 9.58 | NA |
| Viasystems Group, Inc. (VSGIQ) | NA | 133.0M | NA | NA | NA | NA | NA | -19.34 | NA |
| ViaSat, Inc. (VSAT) | 1.25 | 563.0M | 30.66 | 8.88 | NA | 0.00 | 2.62 | 9.27 | 76.30 |
| Verilink Corporation (VRLK) | 11.77 | 30.5M | NA | -217.73 | NA | 0.60 | 1.35 | 1.36 | NA |
| United Capital Corp. (AFP) | 0.09 | 215.6M | 10.29 | 15.99 | NA | 0.05 | 1.39 | 4.97 | -18.55 |
| Tut Systems, Inc. (TUTS) | 0.00 | 76.0M | NA | -73.48 | NA | 0.24 | 4.68 | 14.18 | NA |
| Turnstone Systems, Inc. (TSTN.PK) | 0.00 | 0.8M | NA | -16.16 | NA | 0.00 | 0.00 | -95.08 | NA |
| Triton Network Systems (TNSIZ.PK) | 3.85 | 0.9M | NA | -107.67 | NA | 0.02 | 0.03 | -88.30 | NA |
| Tollgrade Communications, (TLGD) | 0.82 | 96.9M | NA | -0.32 | NA | 0.00 | 0.66 | -18.93 | NA |
| Titan General Holdings, I (TTGH.OB) | 0.00 | 3.5M | NA | -206.99 | NA | 0.96 | 1.63 | 5.82 | NA |
| TESSCO Technologies, Inc. (TESS) | -1.87 | 52.7M | 9.02 | 10.37 | NA | 0.09 | 0.87 | 40.22 | -4.95 |
| Terayon Communication Sys (TERN) | 1.70 | 230.6M | NA | -43.27 | NA | 1.26 | 4.21 | -35.96 | NA |
| TeraForce Technology Corp (TERA.OB) | 18.42 | 6.0M | NA | NA | NA | NA | NA | -91.77 | NA |
| TelVue Corporation (TEVE.OB) | NA | 0.5M | NA | NA | NA | NA | NA | -39.30 | NA |
| Telular Corporation (WRLS) | -1.60 | 49.2M | NA | -8.91 | NA | 0.00 | 1.20 | -46.80 | NA |
| Teltronics, Inc. (TELT.OB) | NA | 2.8M | NA | NA | NA | NA | NA | -13.39 | NA |
| Tellabs, Inc. (TLAB) | 3.01 | 3.7B | NA | -1.73 | NA | 0.07 | 1.39 | 65.12 | -93.75 |
| Telkonet, Inc. (TKO) | -6.46 | 200.6M | NA | -88.65 | NA | 0.06 | 17.89 | 75.71 | NA |
| Telenetics Corporation (TLNTE.OB) | 25.00 | 3.0M | NA | -312.07 | NA | NA | NA | -20.11 | NA |
| Telemetrix Inc. (TLXT.PK) | NA | 0.4M | NA | NA | NA | NA | NA | 89.41 | NA |
| TEKELEC (TKLC) | 2.26 | 890.4M | 26.21 | 9.52 | NA | 0.29 | 2.04 | 51.36 | -1.11 |
| Technical Communications (TCCO.OB) | -0.72 | 3.8M | 11.22 | 14.78 | NA | 0.00 | 1.25 | -49.82 | NA |
| Symmetricom, Inc. (SYMM) | 2.88 | 510.0M | 36.26 | 6.87 | NA | 0.04 | 2.34 | 0.15 | 57.90 |
| Sycamore Networks, Inc. (SCMR) | 2.13 | 922.3M | NA | -3.43 | NA | 0.00 | 0.97 | 116.61 | NA |
| Sunair Electronics, Inc. (SNR) | 1.10 | 82.5M | 42.36 | 6.58 | NA | 0.01 | 2.12 | 54.26 | -74.84 |
| Stratex Networks, Inc. (STXN) | 9.32 | 167.0M | NA | -60.58 | NA | 0.00 | 2.77 | -7.05 | NA |
| StockerYale, Inc. (STKR) | 1.39 | 17.9M | NA | -63.77 | NA | 0.53 | 1.03 | 10.55 | NA |
| STM Wireless, Inc. (STMIQ.PK) | 0.00 | 0.0M | NA | -77.35 | NA | 2.89 | 0.00 | -64.82 | NA |
| SPEEDCOM Wireless Corpora (SPWC.OB) | -6.25 | 2.1M | NA | -1695.20 | NA | NA | NA | NA | -98.92 |
| Spectre Gaming, Inc. (SGMG.OB) | -5.56 | 33.1M | NA | -313.23 | NA | 0.47 | 8.92 | NA | NA |
| SpectraLink Corp. (SLNK) | 2.67 | 213.3M | 19.72 | 15.41 | 3.59 | 0.00 | 2.85 | 6.60 | 3.77 |
| Sonus Networks, Inc. (SONS) | 0.23 | 1.1B | 61.00 | 7.00 | NA | 0.30 | 4.01 | -8.00 | NA |
| SonicWALL, Inc. (SNWL) | -2.96 | 378.0M | 236.40 | 0.50 | NA | 0.00 | 1.22 | -0.09 | NA |
| Somera Communications (SMRA) | -0.72 | 69.3M | NA | -39.23 | NA | 0.00 | 1.53 | -27.67 | NA |
| Socket Communications, In (SCKT) | 0.00 | 37.7M | NA | -0.93 | NA | 0.20 | 2.28 | -11.29 | NA |
| SMTC Corporation (USA) (SMTX) | 2.22 | 8.4M | NA | -33.66 | NA | 2.64 | 0.52 | -37.56 | NA |
| SiriCOMM, Inc. (SIRC.OB) | -2.56 | 31.7M | NA | -236.30 | NA | 0.40 | 36.78 | NA | NA |
| SiRF Technology Holdings (SIRF) | 1.24 | 666.0M | 24.98 | 19.16 | NA | 0.01 | 3.10 | -4.68 | -67.35 |
| Simtrol, Inc. (SMRL.OB) | -4.54 | 3.9M | NA | NA | NA | 0.00 | 14.44 | -42.17 | NA |
| Sierra Wireless, Inc. (US (SWIR) | -2.78 | 221.4M | 18.15 | 7.82 | NA | 0.01 | 1.33 | -51.54 | NA |
| Scientific-Atlanta, Inc. (SFA) | 0.65 | 5.2B | 21.40 | 13.36 | 0.12 | 0.00 | 2.66 | 12.02 | 15.27 |
| Science Dynamics Corporat (SIDY.OB) | NA | 12.5M | NA | NA | NA | NA | NA | NA | NA |
| SafeNet, Inc. (SFNT) | 1.23 | 751.7M | 197.23 | 0.65 | NA | 0.00 | 1.22 | 149.05 | NA |
| RiT Technologies Ltd. (RITT) | 0.74 | 45.6M | NA | -21.80 | NA | 0.00 | 3.46 | 50.71 | NA |
| Research In Motion Ltd. ( (RIMM) | 0.47 | 15.1B | 73.56 | 11.40 | NA | 0.00 | 7.59 | 92.23 | NA |
| Repeater Technologies Inc (RPTR.PK) | NA | 300.4M | NA | -122.68 | NA | 0.01 | 44.38 | -63.84 | NA |
| REMEC, Inc. (REMCD) | 2.93 | 173.4M | NA | -54.43 | NA | 0.00 | 2.34 | NA | NA |
| REMEC, Inc. (REMCD) | 0.38 | 331.6M | NA | -54.43 | NA | 0.00 | 2.01 | NA | NA |
| RELM Wireless Corporation (RELM.OB) | 6.98 | 29.8M | 3.75 | 62.09 | NA | 0.01 | 1.67 | 11.47 | -10.71 |
| Redback Networks Inc. (RBAK) | 7.56 | 308.0M | NA | -20.11 | NA | 0.00 | 1.53 | 13.68 | NA |
| Radyne ComStream, Inc. (RADN) | 8.57 | 132.8M | 11.45 | 21.50 | NA | 0.00 | 2.11 | -9.05 | -52.81 |
| RADVISION LTD. (USA) (RVSN) | 1.54 | 259.0M | 36.56 | 7.30 | NA | 0.00 | 2.32 | 14.16 | 242.42 |
| QUALCOMM, Inc. (QCOM) | 1.79 | 61.1B | 33.09 | 19.89 | 0.96 | 0.00 | 5.83 | 12.25 | 18.18 |
| Pro Tech Communications (PCTU.OB) | NA | 2.6M | NA | -358.26 | NA | 44.49 | 38.34 | 19.48 | NA |
| Powerwave Technologies, I (PWAV) | 1.91 | 903.1M | NA | -13.36 | NA | 0.67 | 1.83 | 156.51 | NA |
| PowerDsine Ltd. (PDSN) | 1.79 | 163.7M | 2272.50 | -0.44 | NA | 0.00 | 2.25 | 23.95 | NA |
| Porta Systems Corp. (PYTM.OB) | 0.00 | 1.5M | 0.49 | NA | NA | NA | NA | -5.99 | 44.58 |
| Polycom, Inc. (PLCM) | 1.71 | 1.7B | 36.46 | 5.01 | NA | 0.00 | 1.76 | 15.42 | 440.00 |
| PNI Technologies, Inc. (PNLG.PK) | NA | 22.7M | NA | NA | NA | NA | NA | -30.46 | NA |
| Pliant Systems, Inc. (PLNS.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 43.74 | NA |
| Plantronics, Inc. (PLT) | 1.04 | 1.7B | 17.70 | 27.94 | 0.57 | 0.00 | 4.36 | 21.72 | 34.69 |
| Pico Products, Inc. (PPIP.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -38.10 | NA |
| PHAZAR CORP. (ANTP) | 2.40 | 57.7M | 26.95 | 47.34 | NA | 0.00 | 9.94 | -11.57 | 35.13 |
| PECO II, Inc. (PIII) | 0.95 | 22.9M | NA | -24.26 | NA | 0.18 | 0.61 | 40.13 | NA |
| PCTEL, Inc. (PCTI) | 2.88 | 156.1M | NA | -3.71 | NA | 0.00 | 1.31 | 40.39 | NA |
| PayStar Corporation (PYST.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -96.93 | NA |
| Patriot Scientific Corp. (PTSC.OB) | 2.56 | 22.1M | NA | -906.99 | NA | 0.13 | 7.50 | 98300.00 | NA |
| Path 1 Network Technologi (PNO) | 3.68 | 27.0M | NA | -158.42 | NA | 0.05 | 14.28 | 122.11 | NA |
| Paradyne Networks, Inc. (PDYN) | 3.28 | 88.6M | NA | -3.33 | NA | 0.00 | 1.19 | 19.72 | NA |
| P-Com, Inc. (PCMC.OB) | -5.00 | 2.3M | NA | -60.38 | NA | 0.23 | 0.30 | -24.82 | NA |
| Orckit Communications Ltd (ORCT) | 11.75 | 318.9M | NA | -25.36 | NA | 0.35 | 7.19 | 6352.19 | NA |
| ORA Electronics, Inc. (ORAE.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -77.68 | NA |
| Optibase Ltd. (OBAS) | -3.05 | 66.0M | NA | -10.34 | NA | 0.00 | 1.31 | 75.09 | NA |
| Optelecom-NKF Inc. (OPTC) | -1.32 | 33.6M | 23.54 | 15.82 | NA | 0.01 | 3.19 | 31.27 | -46.24 |
| Opta Corporation (OPTP.PK) | 0.00 | 3.0M | NA | -47.68 | NA | 1.88 | 0.18 | 86.21 | NA |
| OneWorld Systems, Inc. (OWLD.PK) | NA | 0.0M | NA | -221.91 | NA | 0.00 | 0.01 | 32.79 | NA |
| Occam Networks, Inc. (OCCM.OB) | 0.00 | 64.5M | NA | NA | NA | 0.51 | NA | 71.66 | NA |
| NUWAVE Technologies Inc. (NUWV.OB) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Numerex Corp. (NMRX) | -1.70 | 50.4M | NA | 0.00 | NA | 0.22 | 2.13 | 29.52 | NA |
| Novatel Wireless, Inc. (NVTL) | -0.23 | 375.9M | 24.11 | 16.72 | NA | 0.01 | 3.65 | 113.47 | 417.65 |
| Notify Technology Corpora (NTFY.OB) | 12.50 | 2.5M | NA | NA | NA | NA | NA | 196.46 | NA |
| Nortel Networks Corporati (NT) | 0.38 | 11.3B | NA | -2.55 | NA | 0.97 | 2.84 | -19.93 | -80.87 |
| Nokia Corporation (ADR) (NOK) | 0.23 | 76.1B | 18.57 | 24.28 | 2.51 | 0.03 | 4.70 | 16.51 | 23.72 |
| NMS Communications Corp. (NMSS) | 0.00 | 160.3M | 119.64 | 2.07 | NA | 0.30 | 2.40 | -7.30 | NA |
| New Visual Corporation (NVEI.OB) | -5.00 | 14.6M | NA | -622.44 | NA | NA | NA | -93.62 | NA |
| NetGear, Inc. (NTGR) | 3.13 | 597.8M | 22.80 | 15.81 | NA | 0.00 | 3.04 | 23.21 | 84.38 |
| NDS Group plc (ADR) (NNDS) | -0.29 | 1.7B | 33.28 | 13.80 | NA | 0.00 | 4.25 | 29.97 | 33.64 |
| NCT Group, Inc. (NCTI.OB) | 0.00 | 9.0M | NA | NA | NA | NA | NA | 42.38 | NA |
| mPhase Technologies, Inc. (XDSL.OB) | -4.38 | 34.2M | NA | NA | NA | NA | NA | -77.07 | NA |
| Motorola, Inc. (MOT) | 1.69 | 42.8B | 17.69 | 17.70 | 0.92 | 0.38 | 3.10 | 9.68 | 46.32 |
| MobilePro Corp (MOBL.OB) | -2.61 | 104.0M | NA | -101.41 | NA | 1.25 | 4.79 | NA | NA |
| Micronetics Inc. (NOIZ) | -3.23 | 34.4M | 26.41 | 12.28 | NA | 0.12 | 3.03 | 0.80 | -58.44 |
| Microlog Corporation (MLOG.PK) | 0.00 | 0.6M | NA | NA | NA | NA | NA | 12.67 | NA |
| Metawave Communications (MTWVQ.PK) | -33.33 | 0.1M | NA | -138.11 | NA | 0.04 | 0.00 | -23.58 | NA |
| Merrimac Industries (MRM) | NA | 28.2M | 27.08 | 4.04 | NA | 0.14 | 1.06 | -5.10 | -64.86 |
| MER Telemanagement Sol. (MTSL) | NA | 15.7M | NA | -50.00 | NA | 0.00 | 1.82 | 15.56 | NA |
| Megadata Corporation (MDTA.OB) | NA | 1.0M | NA | NA | NA | NA | NA | 13.39 | NA |
| McDATA Corporation (MCDTA) | 6.27 | 464.7M | NA | -3.44 | NA | 0.44 | 1.14 | 1.69 | NA |
| Marconi Corporation PLC ( (MRCIY) | 0.17 | 1.1B | 41.89 | 5.93 | NA | 0.11 | 1.54 | 9.26 | NA |
| Lucent Technologies Inc. (LU) | 0.00 | 12.4B | 7.41 | NA | NA | NA | NA | 6.43 | 243.75 |
| LM Ericsson (ADR) (ERICY) | 0.19 | 50.2B | 18.90 | 26.35 | 1.11 | 0.33 | 4.25 | 11.94 | 76.97 |
| Lifeline Systems, Inc. (LIFE) | 0.30 | 461.2M | NA | 0.00 | NA | 0.00 | 4.53 | 13.05 | 44.87 |
| Leitch Technology Corp. ( (LVIDF.PK) | NA | 249.0M | NA | -14.19 | NA | 0.00 | 2.04 | 28.10 | NA |
| Law Enforcement Associate (LENF.OB) | 0.00 | 77.2M | NA | -6.57 | NA | 0.09 | 13.93 | 101.47 | -66.67 |
| L-3 Communications Hldgs. (LLL) | -0.33 | 8.0B | 19.29 | 12.10 | 0.74 | 0.55 | 1.99 | 28.98 | 32.87 |
| KVH Industries, Inc. (KVHI) | 1.19 | 135.7M | NA | -8.65 | NA | 0.04 | 1.99 | -0.58 | 110.00 |
| Juniper Networks, Inc. (JNPR) | 2.17 | 14.1B | 85.76 | 3.51 | NA | 0.08 | 2.30 | 100.45 | 68.42 |
| JDS Uniphase Corporation (JDSU) | 1.22 | 2.4B | NA | -8.97 | NA | 0.32 | 1.67 | 3.04 | NA |
| Itron, Inc. (ITRI) | -0.55 | 866.5M | NA | -2.01 | NA | 1.36 | 4.59 | 77.54 | NA |
| Iteris Inc. (ITI) | -0.42 | 67.6M | NA | -103.16 | NA | 0.07 | 2.78 | 5.27 | NA |
| Intervoice, Inc. (INTV) | -2.91 | 353.3M | 15.95 | 42.70 | NA | 0.02 | 4.79 | 11.98 | 104.44 |
| Interspeed, Inc. (ISPD.PK) | NA | 0.0M | NA | -126.30 | NA | 0.00 | 0.01 | 80.38 | NA |
| InterDigital Communicatio (IDCC) | 2.79 | 983.4M | NA | -5.87 | NA | 0.02 | 9.22 | 7.51 | NA |
| Inter-Tel, Inc. (INTL) | 1.56 | 538.5M | 24.71 | 9.73 | 1.59 | 0.00 | 2.42 | 7.83 | -71.89 |
| Infosonics Corporation (IFO) | -2.29 | 15.5M | NA | 2.58 | NA | 0.00 | 1.25 | 21.72 | 0.00 |
| Industries International, (IDUL.PK) | 8.33 | 2.0M | NA | -1.29 | NA | 0.55 | 0.07 | 23.70 | NA |
| IAS Communications, Inc. (IASCA.OB) | 0.00 | 4.9M | NA | NA | NA | NA | NA | NA | NA |
| I.D. Systems, Inc. (IDSY) | 0.51 | 106.3M | NA | -2.57 | NA | 0.08 | 8.11 | 12.13 | NA |
| Hybrid Networks, Inc. (HYBR.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -81.98 | NA |
| Harris Corporation (HRS) | 0.52 | 3.9B | 23.10 | 13.14 | 0.82 | 0.29 | 2.76 | 18.06 | 54.26 |
| Harmonic Inc. (HLIT) | 2.53 | 473.7M | 83.08 | 5.43 | NA | 0.02 | 4.00 | 32.32 | NA |
| Hampton Consulting Corp. (HCNP.PK) | NA | 1.7M | NA | -597.40 | NA | 0.81 | 6.71 | 116.20 | NA |
| GrandeTel Technologies, I (GTTIF.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -13.57 | NA |
| Globecomm Systems, Inc. (GCOM) | -1.05 | 82.1M | 20.07 | 7.54 | NA | 0.00 | 1.42 | 26.61 | NA |
| Glenayre Technologies, In (GEMS) | 0.64 | 211.5M | NA | -0.50 | NA | 0.00 | 2.18 | 75.81 | NA |
| Gilat Satellite Networks (GILTF) | 1.03 | 131.8M | NA | -5.87 | NA | 2.02 | 1.96 | -7.62 | NA |
| General DataComm Industri (GNRD.PK) | 2.10 | 2.9M | NA | NA | NA | NA | NA | -24.19 | NA |
| General Components, Inc. (GCPO.OB) | NA | 56.1M | NA | -110.45 | NA | 0.00 | 16.17 | NA | NA |
| Garmin Ltd. (GRMN) | 1.67 | 4.8B | 21.88 | 24.64 | 1.14 | 0.00 | 4.75 | 21.68 | 36.59 |
| Franklin Telecommunicatio (FKLT.PK) | 0.00 | 0.8M | NA | NA | NA | NA | NA | -43.75 | NA |
| Foundry Networks, Inc. (FDRY) | 1.68 | 1.3B | 34.96 | 5.54 | NA | 0.00 | 1.73 | -18.63 | -49.27 |
| Finisar Corporation (FNSR) | 1.74 | 302.9M | NA | -55.86 | NA | 1.92 | 2.03 | 57.45 | NA |
| FiberCore, Inc. (FBCE.PK) | 0.00 | 0.6M | NA | -227.92 | NA | 66.17 | 0.61 | -19.19 | NA |
| FastComm Communications (FSCXQ.PK) | NA | 0.0M | NA | -699.98 | NA | NA | NA | -48.45 | NA |
| Extreme Networks, Inc (EXTR) | 1.92 | 582.5M | 39.18 | 6.39 | NA | 0.82 | 2.38 | 3.41 | NA |
| eRoomSystem Technologies (ERMS.OB) | -2.50 | 2.0M | 4.33 | 96.61 | NA | 1.02 | 1.54 | 5.25 | -50.00 |
| eOn Communications Corp. (EONC) | 0.00 | 20.5M | NA | -18.46 | NA | 0.03 | 2.27 | 37.77 | NA |
| Entrada Networks, Inc. (ESANE.OB) | -8.33 | 0.8M | NA | -144.18 | NA | 0.93 | 0.46 | 115.69 | NA |
| Enterasys Networks, Inc. (ETS) | -1.25 | 172.6M | NA | -38.21 | NA | 0.00 | 1.74 | -7.60 | NA |
| Endwave Corporation (ENWV) | 0.96 | 356.5M | NA | -7.92 | NA | 0.00 | 9.15 | 37.52 | NA |
| EMS Technologies, Inc. (ELMG) | 0.37 | 151.3M | 134.16 | 0.87 | NA | 0.49 | 1.20 | -0.58 | NA |
| EMCEE Broadcast Products (ECIN.PK) | NA | 0.0M | NA | -61.20 | NA | 1.00 | 0.01 | 0.00 | NA |
| Electronic Tele-Communica (ETCIA.PK) | NA | 0.5M | NA | -6.62 | NA | 0.00 | 0.34 | -8.32 | NA |
| Electronic Systems Techno (ELST.OB) | NA | 3.9M | 24.52 | 4.96 | 1.32 | 0.00 | 1.45 | -10.48 | -16.67 |
| Elcotel, Inc. (EWTLQ.PK) | NA | 0.0M | NA | -362.15 | NA | NA | NA | -60.01 | NA |
| Eiger Technology, Inc. (U (ETIFF.OB) | NA | 6.5M | NA | -165.61 | NA | 1.17 | 29.59 | -65.73 | NA |
| EFJ, Inc. (EFJI) | -8.96 | 129.8M | 10.79 | 25.27 | NA | 0.00 | 2.23 | 8.62 | 77.71 |
| ECI Telecom Ltd. (ECIL) | 8.34 | 983.5M | 38.96 | 4.93 | NA | 0.00 | 1.71 | 35.29 | NA |
| DSP Group, Inc. (DSPG) | 0.04 | 677.3M | 19.79 | 11.20 | NA | 0.00 | 2.08 | 3.76 | -74.20 |
| Dolby Laboratories, Inc. (DLB) | 0.15 | 2.0B | 54.44 | 12.47 | NA | 0.04 | 4.81 | 8.15 | -27.94 |
| Ditech Communications (DITC) | 5.18 | 402.6M | 6.33 | 40.18 | NA | 0.00 | 1.99 | -0.57 | -4.96 |
| Distinctive Devices, Inc (DDVS.PK) | NA | 4.5M | NA | -179.62 | NA | 4.52 | 0.66 | 1843.48 | NA |
| Distinctive Devices, Inc (DDVS.PK) | NA | 10.4M | NA | -179.62 | NA | 4.52 | 1.53 | 1843.48 | NA |
| Digital Video Systems Inc (DVID) | -0.72 | 5.2M | NA | -469.53 | NA | NA | NA | -3.45 | NA |
| Digital Transmission Syst (DTSX.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -67.91 | NA |
| Digital Recorders, Inc. (TBUS) | 0.96 | 20.3M | NA | -32.84 | NA | 0.37 | 1.00 | -12.42 | NA |
| Digital Lightwave, Inc. (DIGL) | -13.46 | 15.8M | NA | NA | NA | NA | NA | -34.77 | NA |
| Digital Angel Corporation (DOC) | 5.30 | 183.2M | NA | -1.45 | NA | 0.07 | 2.23 | 24.44 | NA |
| Datamarine International (DMAR.PK) | NA | 0.1M | NA | -440.09 | NA | 2.55 | 0.24 | -70.00 | NA |
| DATA RACE, Inc. (RACE.PK) | NA | 0.1M | NA | -970.41 | NA | NA | NA | NA | NA |
| Cycomm International Inc. (CYII.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -81.68 | NA |
| Cyber Digital, Inc. (CYBD.OB) | -10.53 | 3.8M | NA | NA | NA | NA | NA | NA | NA |
| CoSine Communications, In (COSN) | 2.24 | 23.0M | NA | -89.63 | NA | 0.00 | 1.00 | -79.86 | NA |
| Corning Incorporated (GLW) | 2.76 | 21.7B | NA | -43.26 | NA | 0.58 | 5.26 | 24.41 | 339.47 |
| Copper Mountain Networks (CMTN) | 3.33 | 7.3M | NA | -122.70 | NA | 0.00 | 0.67 | -38.22 | NA |
| Comverse Technology, Inc. (CMVT) | 0.00 | 4.7B | 84.86 | 3.32 | NA | 0.28 | 2.62 | 27.64 | 300.00 |
| Comtech Telecomm. Corp. (CMTL) | 1.89 | 841.1M | 33.11 | 19.48 | NA | 0.65 | 5.20 | 37.49 | 74.34 |
| Comtech Group, Inc. (COGO) | -0.66 | 152.7M | 12.30 | 52.98 | NA | 0.17 | 6.26 | 11.88 | -84.40 |
| Communications Systems, I (JCS) | -2.16 | 85.4M | 17.12 | 6.63 | 2.81 | 0.00 | 1.10 | 11.33 | 17.05 |
| CommScope, Inc. (CTV) | 0.76 | 938.0M | 10.74 | 21.62 | NA | 0.68 | 2.06 | 31.48 | NA |
| Comdial Corporation (CMDZE.OB) | -47.62 | 0.5M | NA | NA | NA | NA | NA | -8.32 | NA |
| Comdial Corporation (CMDZE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | -8.32 | NA |
| Com21, Inc. (CMTOQ.PK) | 0.00 | 0.0M | NA | -8523.96 | NA | NA | NA | -85.75 | NA |
| Cognitronics Corporation (CGN) | NA | 19.1M | NA | 0.31 | NA | 0.00 | 1.27 | 20.70 | NA |
| Coded Communications (CODDQ.PK) | NA | 2.0M | NA | NA | NA | NA | NA | -72.26 | NA |
| Cobra Electronics Corpora (COBR) | -3.29 | 47.4M | 5.63 | 14.24 | NA | 0.00 | 0.79 | -14.89 | NA |
| CNH Holdings Company (CNHC.OB) | -1.16 | 10.1M | NA | NA | NA | NA | NA | 168.24 | NA |
| ClearOne Communications (CLRO.PK) | -2.05 | 37.5M | 7.08 | 8.87 | NA | 0.00 | 0.53 | 15.85 | NA |
| Clarent Corporation (CLRN.PK) | 0.00 | 1.8M | NA | -121.75 | NA | 0.25 | 0.05 | -31.16 | NA |
| City Network, Inc. (CSN) | 21.43 | 9.3M | NA | -15.07 | NA | 0.64 | 1.73 | NA | NA |
| Cisco Systems, Inc. (CSCO) | 1.43 | 128.6B | 23.95 | 22.52 | NA | 0.00 | 5.39 | 10.09 | 25.73 |
| Circuit Research Labs, In (CRLIE.OB) | NA | 1.7M | NA | NA | NA | NA | NA | 7.44 | NA |
| Circuit Research Labs, In (CRLIE.OB) | NA | 2.2M | NA | NA | NA | NA | NA | 7.44 | NA |
| Ciena Corporation (CIEN) | -2.09 | 1.3B | NA | -60.60 | NA | 0.63 | 1.22 | 42.66 | NA |
| China Digital Wireless, I (CHDW.OB) | 0.00 | 34.0M | 20.83 | 18.82 | NA | 0.00 | 3.07 | 22.08 | -6.98 |
| Channell Commercial Corpo (CHNL) | -1.30 | 56.9M | 14.43 | 9.66 | NA | 0.22 | 1.32 | 77.08 | 2050.00 |
| Ceragon Networks Ltd. (CRNT) | 0.00 | 137.8M | 64.76 | 4.73 | NA | 0.00 | 2.59 | 47.57 | 1350.00 |
| Centraxx Inc. (CNXX.PK) | NA | 48.7M | NA | NA | NA | NA | NA | NA | NA |
| Centillium Communications (CTLM) | 1.40 | 84.4M | NA | -56.01 | NA | 0.00 | 1.72 | 8.57 | NA |
| Celtron International, In (CLTRE.OB) | -3.96 | 31.6M | NA | -11957.79 | NA | 2.28 | 98.79 | 318.70 | NA |
| CellStar Corporation (CLSTE) | 20.11 | 45.0M | NA | -4.61 | NA | 0.66 | 0.26 | -33.08 | NA |
| Celeritek, Inc. (CLTK) | 1.24 | 10.6M | 0.56 | 68.47 | NA | 0.00 | 0.62 | -60.97 | NA |
| Catapult Communications C (CATT) | 0.78 | 210.4M | 12.04 | 16.55 | NA | 0.00 | 1.66 | 10.49 | 13.92 |
| Carrier Access Corporatio (CACSE) | 1.95 | 163.2M | NA | -4.00 | NA | 0.00 | 0.97 | -56.41 | NA |
| CalAmp Corp. (CAMP) | -0.45 | 152.4M | 18.64 | 5.93 | NA | 0.07 | 0.96 | 61.37 | -23.91 |
| C-Phone Corporation (CFON.PK) | 0.00 | 0.1M | NA | -93.19 | NA | 0.00 | 0.04 | -56.73 | NA |
| C-COR Incorporated (CCBL) | 0.00 | 341.8M | NA | -7.27 | NA | 0.16 | 1.52 | -17.58 | NA |
| Brooktrout, Inc. (BRKT) | 1.52 | 126.9M | NA | -2.61 | NA | 0.00 | 1.60 | -4.51 | NA |
| Brightpoint, Inc. (CELL) | -0.16 | 346.8M | 17.44 | 13.81 | NA | 0.03 | 2.30 | 10.31 | 18.64 |
| Bookham, Inc. (ADR) (BKHM) | 1.70 | 100.3M | NA | -47.65 | NA | 0.24 | 0.37 | 4.50 | NA |
| Blonder Tongue Labs, Inc. (BDR) | 0.00 | 23.6M | NA | -12.12 | NA | 0.32 | 0.88 | 8.68 | NA |
| Belden CDT, Inc. (BDC) | 2.00 | 938.0M | 42.18 | 3.06 | 1.00 | 0.31 | 1.16 | 81.72 | 16.33 |
| Axesstel, Inc. (AFT) | -0.53 | 82.9M | NA | -102.77 | NA | 0.00 | 3.50 | 6662.24 | NA |
| Aware, Inc. (AWRE) | 7.62 | 129.9M | NA | -1.10 | NA | 0.00 | 2.67 | 17.27 | NA |
| Avici Systems Inc. (AVCI) | 1.79 | 58.8M | NA | -37.35 | NA | 0.00 | 0.83 | 58.60 | NA |
| Avaya Inc. (AV) | 5.16 | 4.6B | 20.51 | 23.77 | NA | 0.15 | 3.72 | 21.47 | -66.51 |
| Avanex Corporation (AVNX) | 0.00 | 149.1M | NA | -64.31 | NA | 0.20 | 1.58 | 33.93 | NA |
| Audiovox Corporation (VOXX) | 0.61 | 343.5M | NA | 0.00 | NA | 0.05 | 0.82 | -14.31 | NA |
| AudioCodes Ltd. (AUDC) | 0.26 | 444.7M | 63.28 | 6.89 | NA | 0.95 | 3.72 | 75.72 | NA |
| Astrata Group Incorporate (ATTG.OB) | 5.00 | 49.3M | NA | -167.61 | NA | 2.00 | 29.38 | 47.54 | NA |
| Arris Group, Inc. (ARRS) | 1.18 | 755.3M | NA | -2.84 | NA | 0.26 | 2.64 | 21.77 | NA |
| Ariel Corporation (ADSPQ.PK) | 0.00 | 0.0M | NA | -382.38 | NA | NA | NA | -57.16 | NA |
| ARC Wireless Solutions (ARCS.OB) | 1.60 | 19.5M | 25.40 | 4.54 | NA | 0.25 | 1.26 | 23.16 | NA |
| APT Satellite Holdings (A (ATS) | -1.55 | 65.6M | NA | -4.95 | NA | NA | NA | -13.64 | NA |
| Applied Signal Technology (APSG) | 1.06 | 194.6M | 19.67 | 11.65 | 2.92 | 0.00 | 2.12 | -12.93 | -41.18 |
| Applied Digital Solutions (ADSX) | 3.20 | 241.5M | NA | -38.04 | NA | 0.10 | 3.77 | -17.22 | NA |
| Andrew Corporation (ANDW) | 0.15 | 2.2B | 60.87 | 2.35 | NA | 0.19 | 1.38 | 7.76 | -70.31 |
| Anaren, Inc. (ANEN) | 5.45 | 228.1M | 33.61 | 4.08 | NA | 0.00 | 1.33 | -2.70 | -8.74 |
| Ampex Corporation (AEXCA.OB) | 7.35 | 135.1M | 2.56 | NA | NA | NA | NA | 81.32 | NA |
| AML Communications, Inc. (AMLJ.OB) | 0.00 | 10.2M | 12.91 | 20.53 | NA | 0.03 | 1.78 | 14.03 | -13.51 |
| American Technology Corp. (ATCO) | -0.31 | 135.6M | NA | -149.13 | NA | 0.26 | 25.34 | 88.68 | NA |
| Amedia Networks, Inc. (AANI.OB) | 2.02 | 21.0M | NA | -395.69 | NA | 0.00 | 8.80 | NA | NA |
| AM Communications, Inc. (AMCM.PK) | 0.00 | 0.1M | NA | -45.68 | NA | 2.36 | 0.01 | 44.71 | NA |
| AltiGen Communications (ATGN) | 6.32 | 27.2M | NA | -1.85 | NA | 0.01 | 2.60 | -14.94 | NA |
| Alcatel (ADR) (ALA) | -1.51 | 14.5B | 23.30 | 12.39 | NA | 0.84 | 2.25 | 3.66 | 151.43 |
| Airspan Networks, Inc. (AIRN) | 1.52 | 178.4M | NA | -30.74 | NA | 0.00 | 2.52 | 78.89 | NA |
| AirNet Communications (ANCC) | -0.96 | 12.8M | NA | -191.12 | NA | 0.04 | 0.62 | 28.96 | NA |
| ADTRAN, Inc. (ADTN) | 1.80 | 1.7B | 25.16 | 14.45 | 1.45 | 0.11 | 3.65 | -8.30 | -19.92 |
| ADDvantage Technologies G (AEY) | 3.96 | 31.7M | 8.14 | 77.85 | NA | 0.48 | 4.00 | -15.09 | -20.18 |
| ADC Telecommunications (ADCTD) | 0.86 | 2.0B | NA | 0.00 | NA | 0.56 | 2.85 | 78.05 | -6.40 |
| Acrodyne Communications (ACRO.PK) | NA | 5.6M | 4.35 | NA | NA | NA | NA | 4.45 | -54.55 |
| ACE*COMM Corporation (ACEC) | -5.86 | 33.3M | NA | -153.79 | NA | 0.19 | 5.75 | -22.35 | NA |
| AB Liquidating Corp. (ADAPQ.PK) | 0.00 | 0.5M | NA | -93.04 | NA | 0.00 | 0.01 | 136.03 | NA |
| A Novo Broadband, Inc. (ANVB.PK) | NA | 6.6M | NA | -69.29 | NA | 0.29 | 0.63 | 62.49 | NA |