Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Computer Services (More Info) | 1.18 | 363.8B | 34.10 | 18.91 | 1.24 | 0.31 | 8.85 | 37.77 | 32.22 |
| Companies | |||||||||
| A.D.A.M., Inc. (ADAM) | 8.95 | 45.1M | 26.48 | 22.90 | NA | 0.01 | 5.08 | 33.52 | 130.77 |
| Accesspoint Corporation (ASAP.PK) | NA | 0.6M | 6.60 | NA | NA | NA | NA | NA | -100.00 |
| Accufacts Pre-Employment (APES.OB) | 2.22 | 3.1M | 9.39 | 21.32 | NA | 0.02 | 1.88 | 1.44 | NA |
| Acxiom Corporation (ACXM) | 1.53 | 1.6B | 25.21 | 10.67 | 1.08 | 0.28 | 1.97 | 16.09 | -9.83 |
| ADB Systems International (ADBYF.OB) | -5.26 | 13.0M | NA | NA | NA | NA | NA | 29.73 | NA |
| Advanced 3-D Ultrasound S (AVDU.OB) | NA | 0.4M | NA | NA | NA | NA | NA | NA | NA |
| Advanced Oxygen Technolog (AOXY.OB) | -10.00 | 0.4M | 4.50 | 1165.22 | NA | 0.01 | 4.75 | -11.11 | NA |
| Advant-E Corporation (AVEE.OB) | NA | 7.7M | 16.62 | 39.81 | NA | 0.00 | 5.76 | 23.84 | 11.11 |
| Affiliated Computer Servi (ACS) | 1.36 | 6.4B | 16.90 | 14.37 | NA | 0.14 | 2.27 | 5.34 | 21.68 |
| Akamai Technologies, Inc. (AKAM) | 8.07 | 1.8B | 43.78 | NA | NA | NA | NA | 24.25 | 336.36 |
| Alliance Data Systems (ADS) | -0.84 | 3.1B | 29.53 | 12.98 | NA | 0.33 | 3.37 | 20.46 | 11.57 |
| Allin Corporation (ALLN.OB) | NA | 1.3M | NA | NA | NA | 0.29 | NA | -8.04 | NA |
| AlphaTrade.com (APTD.OB) | -4.44 | 11.3M | NA | NA | NA | NA | NA | 84.70 | NA |
| Alvarion Ltd. (ADR) (ALVR) | -0.11 | 527.6M | NA | -0.10 | NA | 0.01 | 2.25 | 28.10 | -73.91 |
| AMEN Properties, Inc. (AMEN) | 7.54 | 10.5M | 22.54 | 18.89 | NA | 1.89 | 2.18 | -3.66 | 378.38 |
| America Online Latin Amer (AOLA.PK) | -7.78 | 11.2M | NA | NA | NA | NA | NA | -13.59 | NA |
| Anacomp, Inc. (ANCPA.PK) | NA | 44.3M | NA | -10.31 | NA | 0.00 | 0.53 | -11.38 | NA |
| Answerthink, Inc. (ANSR) | 1.28 | 170.0M | NA | -2.85 | NA | 0.00 | 1.75 | 5.08 | NA |
| Anteon International Corp (ANT) | 0.57 | 1.6B | 24.76 | 29.33 | NA | 0.62 | 6.00 | 21.46 | 33.70 |
| API Electronics Group Cor (AEGCF.OB) | -3.23 | 12.5M | NA | -8.17 | NA | 0.09 | 1.25 | 7.65 | NA |
| AppliedTheory Corporation (ATHYQ.PK) | NA | 0.0M | NA | -222.50 | NA | NA | NA | -12.45 | NA |
| Arbitron Inc. (ARB) | 0.47 | 1.3B | 20.65 | 160.87 | 0.98 | 0.67 | 17.15 | 3.41 | 9.39 |
| Ardent Communications Inc (ARDTQ.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 27.23 | NA |
| Ariba, Inc. (ARBA) | 2.59 | 419.2M | NA | -18.12 | NA | 0.00 | 0.68 | 45.10 | NA |
| ASFG, Inc. (ASFJ.PK) | NA | 0.1M | NA | -33.95 | NA | 0.00 | 0.01 | NA | NA |
| Audible, Inc. (ADBL) | -3.11 | 397.6M | 135.25 | 10.39 | NA | 0.00 | 6.80 | 90.49 | NA |
| audiohighway.com (AHWYQ.PK) | NA | 41.2M | NA | -193.19 | NA | 0.17 | 21.51 | -21.21 | NA |
| Autobytel Inc. (ABTLE) | 0.24 | 172.1M | 20.10 | 9.61 | NA | 0.00 | 1.31 | 45.09 | -15.15 |
| AVP Inc. (AVPN.OB) | NA | 4.3M | NA | NA | NA | NA | NA | NA | NA |
| Aztec Technology Partners (AZTC.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -56.34 | NA |
| B.V.R. Systems (1998) Ltd (BVRSF.OB) | NA | 15.7M | NA | NA | NA | 0.46 | 4.36 | 136.05 | NA |
| Bankrate, Inc. (RATE) | 5.96 | 298.0M | 23.75 | 36.54 | NA | 0.00 | 6.73 | 1.44 | -22.82 |
| Baymark Technologies, Inc (BYMT.OB) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Bingo.com Ltd. (BNGOF.OB) | -3.96 | 25.4M | NA | NA | NA | 0.25 | 37.04 | 42.34 | NA |
| Biometrics 2000 Corporati (BTOO.PK) | 0.00 | 0.8M | NA | NA | NA | NA | NA | 107.02 | NA |
| Biometrics 2000 Corporati (BTOO.PK) | NA | 1.2M | NA | NA | NA | NA | NA | 107.02 | NA |
| BISYS Group, Inc. (BSG) | 1.65 | 1.9B | 23.00 | 10.18 | NA | 0.49 | 2.26 | 5.72 | 7.10 |
| Blue Zone Inc (BLZN.PK) | NA | 0.0M | NA | -194.42 | NA | 3.70 | 0.00 | -55.73 | NA |
| Bottomline Technologies (EPAY) | -0.86 | 255.3M | 63.89 | 6.70 | NA | 0.00 | 3.77 | 13.54 | NA |
| BrightStar Info. Tech. Gp (BTSR.OB) | -9.09 | 0.7M | NA | -849.57 | NA | NA | NA | -42.62 | NA |
| Brilliant Digital Enterta (BDEI.OB) | -9.09 | 2.1M | NA | NA | NA | NA | NA | -4.58 | NA |
| CACI International Inc (CAI) | -0.17 | 1.9B | 23.11 | 15.56 | NA | 0.59 | 3.20 | 43.87 | 33.78 |
| Calton, Inc. (CTON.OB) | 0.00 | 4.0M | 7.00 | 19.40 | NA | 0.28 | 1.21 | -15.26 | 33.33 |
| CaminoSoft Corp. (CMSF.OB) | NA | 5.4M | NA | NA | NA | NA | NA | 82.17 | NA |
| Canterbury Consulting Gro (CITI.PK) | NA | 0.7M | NA | -50.12 | NA | 0.35 | 0.10 | 12.26 | NA |
| Caredata.com, Inc. (CDCM.PK) | NA | 0.0M | NA | -77.43 | NA | 1.01 | 0.00 | -64.03 | NA |
| Carreker Corporation (CANI) | -0.20 | 123.5M | NA | -2.10 | NA | 0.00 | 2.15 | -12.71 | NA |
| CCC Information Services (CCCG) | 1.14 | 379.7M | 25.44 | NA | NA | NA | NA | 0.24 | 40.54 |
| CDC Corp. (CHINA) | -0.41 | 267.4M | NA | -0.85 | NA | 0.14 | 0.61 | 56.81 | NA |
| CDSI Holdings Inc. (CDSI.OB) | NA | 0.5M | NA | -23.34 | NA | 0.00 | 4.09 | NA | NA |
| Ceridian Corporation (CEN) | 0.32 | 2.9B | 137.19 | 1.67 | NA | 0.06 | 2.18 | 13.86 | 28.07 |
| CGI Group Inc. (USA) (GIB) | -0.18 | 2.4B | 13.68 | 9.51 | NA | 0.14 | 1.25 | 29.94 | 3.17 |
| CGI Holding Corporation (THK) | 0.67 | 100.0M | 32.97 | 11.82 | NA | 0.02 | 2.71 | 166.12 | -8.33 |
| CheckFree Corporation (CKFR) | 0.29 | 3.4B | 75.23 | 3.52 | NA | 0.02 | 2.52 | 23.18 | 100.00 |
| Chell Group Corporation (CHEL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -61.90 | NA |
| China Mobility Solutions, (CHMS.OB) | -6.12 | 7.3M | NA | -16.71 | NA | 0.00 | 1.84 | 545.46 | NA |
| Chinawe.com Inc. (CHWE.OB) | NA | 4.4M | 100.00 | NA | NA | NA | NA | 315.38 | NA |
| Cintel Corp. (CNCN.OB) | -3.03 | 0.7M | NA | -238.87 | NA | NA | NA | -89.22 | NA |
| Citadel Security Software (CDSS) | -1.19 | 24.8M | NA | -292.81 | NA | 0.31 | 272.22 | -25.07 | NA |
| Claimsnet.com Inc. (CLAI.OB) | NA | 3.5M | NA | NA | NA | NA | NA | 33.95 | NA |
| CNET Networks, Inc. (CNET) | 1.01 | 1.6B | 192.98 | 4.94 | NA | 0.74 | 8.12 | 17.85 | -85.00 |
| Cogent, Inc. (COGT) | -2.03 | 1.8B | NA | 0.00 | NA | 0.00 | 7.20 | 132.76 | 66.67 |
| Coinstar, Inc. (CSTR) | 1.51 | 479.3M | 21.04 | 12.13 | NA | 0.91 | 2.06 | 145.25 | -14.95 |
| Commerce One, Inc. (CMRCQ.PK) | -8.15 | 4.5M | NA | -5713.48 | NA | 1.91 | NA | -76.27 | NA |
| CompuMed, Inc. (CMPD.OB) | 2.00 | 5.2M | NA | -54.98 | NA | 0.09 | 10.26 | 15.84 | NA |
| Computer Sciences Corpora (CSC) | 1.05 | 9.0B | NA | 0.00 | NA | 0.38 | 1.45 | -24.30 | -31.42 |
| Computer Services, Inc. (CSVI.PK) | 0.00 | 249.5M | 24.90 | 20.22 | NA | 0.00 | 4.60 | 6.88 | 29.63 |
| COMTEX News Network, Inc. (CMTX.OB) | 0.00 | 2.4M | 5.00 | NA | NA | NA | NA | -1.78 | NA |
| Concero Inc. (CERO.PK) | NA | 0.9M | NA | -77.73 | NA | 0.00 | 0.10 | -96.78 | NA |
| Converge Global, Inc. (CVRG.PK) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| CoStar Group, Inc. (CSGP) | 1.81 | 742.0M | 31.21 | 12.84 | NA | 0.00 | 3.48 | 19.27 | -34.18 |
| Cotelligent, Inc. (CGZT.OB) | 26.32 | 3.2M | NA | -43.29 | NA | 0.15 | 1.12 | NA | NA |
| Cyber Merchants Exchange (CMEE.OB) | NA | 1.0M | NA | NA | NA | NA | NA | -87.08 | NA |
| CyberSource Corporation (CYBS) | -0.70 | 234.7M | 52.21 | 10.52 | NA | 0.00 | 5.06 | 31.67 | 61.11 |
| CycleLogic, Inc. (CCLG.PK) | NA | 2.0B | NA | -5705.58 | NA | NA | NA | -65.46 | NA |
| CYNET, Inc (CYNEA.PK) | NA | 11.8M | NA | NA | NA | NA | NA | -74.14 | NA |
| Cytation Corporation (CYON.OB) | NA | 0.8M | NA | -154.07 | NA | NA | NA | NA | NA |
| Data Systems & Software I (DSSI.OB) | NA | 8.8M | NA | -57.21 | NA | 0.66 | 4.12 | 17.97 | NA |
| DataMEG Corp. (DTMG.OB) | -6.15 | 17.8M | NA | NA | NA | NA | NA | NA | NA |
| Datatec Systems, Inc. (DATC.PK) | 0.00 | 0.4M | 0.50 | 5.33 | NA | 1.53 | 0.02 | 40.42 | NA |
| Diamond Hitts Production, (DHTT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Digital Fusion, Inc. (DIGF.OB) | 0.00 | 28.1M | NA | -28.17 | NA | 1.10 | 5.44 | 198.86 | NA |
| Digital Insight Corp. (DGIN) | 5.47 | 759.1M | 42.85 | 5.68 | NA | 0.00 | 2.36 | 13.28 | 39.47 |
| Docucon, Incorporated (DCCN.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| DST Systems, Inc. (DST) | 1.10 | 4.0B | 18.43 | 30.35 | NA | 2.42 | 6.41 | 3.08 | 1.84 |
| DynTek, Inc (DYTK.OB) | 5.00 | 25.4M | NA | -94.00 | NA | 0.89 | 1.30 | 57.48 | NA |
| e*machinery.net, inc. (EMAC.PK) | NA | 0.0M | NA | -239.93 | NA | 0.18 | 0.00 | -13.08 | NA |
| EarthLink, Inc. (ELNK) | 1.74 | 1.5B | 10.47 | 29.54 | NA | 0.00 | 2.88 | -4.79 | NA |
| EasyLink Services Corpora (EASY) | 1.03 | 43.6M | 10.43 | 43.90 | NA | 1.17 | 4.13 | -16.26 | NA |
| eB2B Commerce, Inc. (EBTBQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 20.29 | NA |
| EbaseOne Corporation (EBAS.PK) | NA | 0.0M | NA | -364.10 | NA | 0.17 | 0.00 | -15.29 | NA |
| EBIZ Enterprises, Inc. (EBIZQ) | NA | 0.9M | NA | NA | NA | 10.18 | 1.24 | 5.64 | NA |
| Edgewater Technology Inc. (EDGW) | 0.23 | 45.3M | NA | -0.90 | NA | 0.00 | 0.60 | 39.51 | 260.00 |
| eFunds Corporation (EFD) | 3.13 | 894.6M | 22.22 | 10.03 | NA | 0.09 | 2.10 | -18.91 | 35.08 |
| Electronic Data Systems (EDS) | 2.72 | 10.4B | NA | -3.46 | 1.00 | 0.51 | 1.40 | -4.93 | NA |
| Elgrande.com Inc. (EGDE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | -27.87 | NA |
| Eline Entertainment Group (EEGI.OB) | 15.38 | 15.6M | NA | NA | NA | NA | NA | 6.12 | NA |
| eLinear, Inc. (ELU) | 0.00 | 16.4M | NA | -205.39 | NA | 1.48 | 5.65 | 32.02 | NA |
| eMerge Interactive, Inc. (EMRG) | 0.00 | 26.2M | NA | -154.22 | NA | 0.00 | 3.67 | 331.61 | NA |
| Emtec, Inc. (ETEC.OB) | 7.10 | 12.3M | 8.97 | 44.25 | NA | 1.23 | 3.17 | 1.38 | -74.42 |
| Endavo Media and Communic (EDVO.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | -20.90 | NA |
| EpicEdge, Inc. (EPEDQ.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -28.27 | NA |
| Epicor Software Corporati (EPIC) | 1.71 | 629.1M | 23.37 | 36.86 | NA | 0.24 | 5.98 | 55.30 | 63.23 |
| EPIXTAR Corp. (EPXR.OB) | NA | 5.5M | NA | -268.94 | NA | NA | NA | -32.32 | NA |
| Epoch Holding Corp (EPHC.OB) | 0.70 | 78.2M | NA | 0.00 | NA | 0.00 | 7.58 | 107.62 | NA |
| EuroTrust A/S (ADR) (EURO) | -1.66 | 29.3M | 2.30 | 118.13 | NA | 0.29 | 1.44 | -28.30 | 3044.44 |
| EuroWeb International Cor (EWEB) | 4.89 | 16.0M | NA | -8.15 | NA | 0.19 | 1.12 | 132.00 | NA |
| EWRX Internet Systems Inc (EWRX.PK) | NA | 0.1M | NA | -168.69 | NA | 0.02 | 0.06 | -32.56 | NA |
| FactSet Research Systems (FDS) | 0.60 | 1.5B | 25.12 | 33.79 | 0.63 | 0.00 | 6.56 | 24.61 | 18.40 |
| fetchOmatic Global Intern (FTCH.PK) | NA | 0.0M | NA | -8150.38 | NA | NA | NA | NA | NA |
| FinancialContent, Inc. (FCON.OB) | NA | 9.1M | NA | -399.51 | NA | 0.20 | 32.27 | 28.45 | NA |
| FIND/SVP, Inc. (FSVP.OB) | 3.01 | 26.6M | NA | -6.80 | NA | 0.00 | 1.42 | -8.54 | NA |
| FindWhat.com (FWHT) | 6.81 | 149.2M | 9.00 | 8.02 | NA | 0.00 | 0.52 | 135.71 | -37.34 |
| Finity Holdings, Inc. (FNTY.PK) | NA | 0.3M | NA | -257.58 | NA | NA | NA | NA | NA |
| First Data Corporation (FDC) | 0.34 | 29.7B | 18.25 | 18.53 | 0.63 | 0.63 | 3.67 | 9.81 | -22.98 |
| FirstQuote Inc. (FSQT.PK) | NA | 0.0M | NA | -177.94 | NA | 0.02 | 0.00 | 176.85 | NA |
| Fiserv, Inc. (FISV) | -0.12 | 8.2B | 19.12 | 17.41 | NA | 0.23 | 3.17 | 7.07 | 46.91 |
| Forgent Networks, Inc. (FORG) | 1.18 | 42.8M | NA | -24.28 | NA | 0.02 | 2.12 | -76.06 | NA |
| Forum National Investment (FMNIF.PK) | NA | 0.3M | NA | -69.89 | NA | 0.01 | 0.06 | NA | NA |
| Fujitsu Limited (ADR) (FJTSY.PK) | 0.00 | 11.0B | 50.76 | 4.04 | NA | 1.26 | 1.39 | 63.33 | -59.86 |
| Fusion Networks Holdings (FUSN.PK) | NA | 0.0M | NA | -131.90 | NA | 0.16 | 0.00 | NA | NA |
| Global Axcess Corp. (GAXC.OB) | 0.94 | 18.9M | NA | 1.35 | NA | 0.40 | 1.42 | 68.50 | 100.00 |
| Global Online India, Inc. (GOLX.PK) | NA | 5.0M | NA | NA | NA | NA | NA | NA | NA |
| Global Sources Ltd. (Berm (GSOL) | -3.79 | 246.8M | 14.97 | 31.63 | NA | 0.00 | 2.85 | -3.78 | -24.39 |
| Globetech Ventures Corp. (GTVCF.OB) | 13.33 | 2.4M | NA | -716.89 | NA | NA | NA | NA | NA |
| Globix Corp. (GEX) | -1.72 | 138.7M | NA | -71.19 | NA | 0.72 | 1.27 | 33.28 | NA |
| Globus International Reso (GBIR.PK) | NA | 0.9M | 3.23 | 26.69 | NA | 1.65 | 0.71 | -11.21 | 1300.00 |
| Google Inc. (GOOG) | -0.62 | 72.0B | 104.18 | 33.33 | NA | 0.00 | 21.01 | 92.83 | 432.23 |
| GSI Commerce, Inc. (GSIC) | -1.55 | 611.4M | 405.83 | 2.45 | NA | 0.12 | 5.15 | 37.86 | NA |
| GTDATA Corporation (GTDN.OB) | NA | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| GTECH Holdings Corporatio (GTK) | -0.35 | 3.3B | 18.99 | 32.48 | 1.20 | 1.11 | 4.96 | 20.85 | -6.52 |
| GuruNet Corporation (GRU) | -7.11 | 85.4M | NA | -139.54 | NA | 0.00 | 4.33 | 780.00 | NA |
| Halifax Corporation (HX) | NA | 12.8M | 4.18 | 45.93 | NA | 1.85 | 1.85 | 16.63 | NA |
| HealthCentral.com (HCENQ.PK) | NA | 547.0M | NA | -263.49 | NA | 0.69 | 108.22 | -11.72 | NA |
| HealthGate Data Corp. (HGAT.OB) | NA | 2.7M | NA | -77.13 | NA | 0.00 | 12.58 | -10.72 | NA |
| Healthnet International (HLNT.PK) | NA | 16.4M | NA | NA | NA | NA | NA | NA | NA |
| HearMe (HEARZ.PK) | NA | 0.1M | NA | -294.88 | NA | 0.03 | 0.02 | NA | NA |
| HepaLife Technologies, In (HPLF.OB) | 9.54 | 166.7M | NA | NA | NA | NA | NA | NA | NA |
| HMS Holdings Corp. (HMSY) | 0.15 | 128.6M | 17.70 | 15.84 | NA | 0.00 | 2.07 | 4.23 | -4.54 |
| HomeSeekers.com, Inc. (HMSKQ.PK) | NA | 0.0M | 0.00 | NA | NA | NA | NA | 5.67 | NA |
| HomeZipR Corp. (HZPR.PK) | NA | 1.9M | NA | NA | NA | NA | NA | NA | NA |
| Houston Interweb Design (HITD.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -34.67 | NA |
| HyperFeed Technologies, I (HYPR.OB) | NA | 5.6M | NA | -361.37 | NA | NA | NA | 14.71 | NA |
| HYWY CORP (HYWYF) | NA | 0.6M | NA | NA | NA | NA | NA | NA | NA |
| iBEAM Broadcasting Corp. (IBEMQ.PK) | NA | 1.3B | NA | -304.86 | NA | 0.17 | 17.52 | 102.87 | NA |
| ICBS International Corp. (ICBO.OB) | NA | 1.7M | NA | NA | NA | NA | NA | NA | NA |
| Idea Sports Entertainment (ISPO.OB) | -1.96 | 8.5M | NA | NA | NA | NA | NA | NA | NA |
| iMERGENT, Inc. (IIG) | -0.18 | 134.3M | 12.38 | 33.06 | NA | 0.06 | 3.21 | 57.33 | -75.49 |
| ImproveNet, Inc. (IMPV.OB) | NA | 4.9M | NA | NA | NA | 0.34 | 26.77 | 96.67 | NA |
| IMS Health, Inc. (RX) | 0.74 | 5.6B | 24.72 | 118.40 | 0.33 | 3.86 | 29.42 | 13.66 | -61.13 |
| inCall Systems, Inc. (ICAS.PK) | NA | 0.1M | NA | NA | NA | NA | NA | 68.75 | NA |
| Infinite Group, Inc. (IMCI.PK) | -5.26 | 1.1M | NA | -98.11 | NA | 1.98 | 0.52 | 61.71 | NA |
| Infocrossing, Inc. (IFOX) | 1.86 | 221.7M | 12.60 | 28.27 | NA | 1.06 | 2.21 | 147.28 | 135.56 |
| InfoNow Corporation (INOW) | -8.16 | 4.5M | NA | -49.76 | NA | 0.01 | 1.75 | -24.24 | NA |
| Inform Worldwide Holdings (IWWDE.OB) | -100.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Inform Worldwide Holdings (IWWDE.OB) | NA | 699.9M | NA | NA | NA | NA | NA | NA | NA |
| Information Highway.com (IHWY.PK) | NA | 59.3M | NA | NA | NA | NA | NA | NA | NA |
| Inforte Corp. (INFT) | 1.80 | 38.9M | NA | -2.86 | NA | 0.00 | 0.78 | -20.94 | NA |
| InfoSpace, Inc. (INSP) | 1.98 | 1.1B | 8.79 | 25.32 | NA | 0.00 | 1.65 | 80.99 | 1555.26 |
| infoUSA Inc. (IUSA) | 2.15 | 637.8M | 28.70 | 13.69 | 1.68 | 1.15 | 3.66 | 17.68 | 102.41 |
| Innodata Isogen, Inc. (INOD) | -0.66 | 68.1M | 12.29 | 26.14 | NA | 0.01 | 2.54 | -7.95 | -88.23 |
| InstaPay Systems, Inc. (IPYS.OB) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | NA |
| Integral Systems, Inc. (ISYS) | 0.52 | 222.7M | 31.28 | 6.58 | 0.75 | 0.00 | 1.92 | 3.73 | 11.30 |
| Integrated Information Sy (IISX.PK) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -51.59 | NA |
| Intelligroup, Inc. (ITIG.PK) | 7.02 | 21.3M | 18.48 | 9.22 | NA | 0.51 | 1.32 | 13.27 | NA |
| Interactive Data Corp. (IDC) | 1.79 | 2.0B | 24.20 | 10.30 | NA | 0.00 | 2.30 | 18.72 | 27.46 |
| Interactive Technologies. (INTR.PK) | NA | 0.1M | NA | 0.00 | NA | 0.00 | 0.13 | NA | NA |
| Intermix Media, Inc. (MIX) | 6.80 | 171.0M | NA | -19.26 | NA | 0.00 | 4.61 | 43.69 | NA |
| Intermost Corporation (IMOT.OB) | -4.35 | 9.2M | NA | -3.20 | NA | 0.00 | 1.24 | 824.65 | NA |
| Internet America, Inc. (GEEK.OB) | -3.33 | 9.2M | 16.11 | 12.80 | NA | 0.19 | 2.11 | -1.62 | NA |
| Internet Gold Golden Line (IGLD) | 2.06 | 109.9M | 19.80 | 19.05 | NA | 0.57 | 3.76 | 33.43 | 1.12 |
| Intersections Inc. (INTX) | -0.21 | 163.4M | 16.30 | 15.26 | NA | 0.04 | 1.82 | 1.07 | -39.38 |
| Intrado Inc. (TRDO) | 0.72 | 221.2M | NA | -2.73 | NA | 0.08 | 2.05 | 27.10 | 84.27 |
| IPIX Corporation (IPIX) | 0.36 | 61.3M | NA | -83.17 | NA | 0.00 | 5.29 | 40.34 | NA |
| ITIS Holdings Inc. (ITHH.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| iVillage Inc. (IVIL) | 1.70 | 432.9M | 240.00 | 2.31 | NA | 0.00 | 3.39 | 11.39 | NA |
| Jag Media Holdings, Inc. (JAGH.PK) | NA | 8.1M | NA | -1420.27 | NA | NA | NA | -40.00 | NA |
| Keynote Systems, Inc. (KEYN) | 5.45 | 239.0M | 54.38 | 2.28 | NA | 0.00 | 1.16 | 34.08 | -16.07 |
| Kirshner Entertainment & (KSRE.OB) | NA | 0.4M | NA | NA | NA | NA | NA | 144.44 | NA |
| Knot, Inc. (KNOT) | 3.93 | 143.6M | 84.53 | 6.20 | NA | 0.01 | 4.74 | 22.04 | NA |
| KongZhong Corporation (AD (KONG) | 1.91 | 274.0M | 11.11 | 44.05 | NA | 0.00 | 2.75 | 138.48 | 33.33 |
| Legend Mobile Inc. (LGMBE.OB) | NA | 0.9M | NA | NA | NA | NA | NA | NA | NA |
| Legend Mobile Inc. (LGMBE.OB) | NA | 1.8M | NA | NA | NA | NA | NA | NA | NA |
| Linktone Ltd. (ADR) (LTON) | -3.82 | 190.1M | NA | 3.65 | NA | 0.00 | 2.19 | 62.20 | 25.00 |
| LION Inc. (LINN.OB) | -3.57 | 10.2M | 22.50 | 8.44 | NA | 0.16 | 1.55 | 4.42 | NA |
| LiveWorld, Inc. (LVWD.PK) | -2.50 | 10.4M | 15.00 | 48.56 | NA | 0.00 | 5.44 | 130.89 | 350.00 |
| Log On America, Inc. (LOAX.PK) | NA | 0.0M | NA | -2637.48 | NA | NA | NA | -49.60 | NA |
| LookSmart, Ltd. (LOOK) | 1.61 | 71.7M | NA | -10.42 | NA | 0.02 | 0.88 | -49.68 | NA |
| Luminant Worldwide Corp. (LUMTQ.PK) | NA | 0.0M | NA | -276.60 | NA | NA | NA | -60.78 | NA |
| Manatron, Inc. (MANA) | 0.57 | 38.9M | 14.82 | 12.54 | NA | 0.05 | 1.74 | 14.42 | -36.96 |
| Manhattan Scientifics Inc (MHTX.OB) | 3.57 | 10.4M | NA | NA | NA | NA | NA | NA | NA |
| Masterpiece Tech. Group (MPTG.PK) | NA | 2.1M | NA | 0.00 | NA | 1.21 | 0.89 | -86.51 | NA |
| MAX Internet Commun. Inc. (MXIP.PK) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -0.71 | NA |
| Medcom USA, Inc. (EMED.OB) | -5.46 | 54.3M | NA | NA | NA | NA | NA | -11.38 | NA |
| Media Sciences Internatio (GFX) | -1.12 | 18.7M | NA | -3.02 | NA | 0.45 | 2.66 | -11.12 | NA |
| MedQuist Inc. (MEDQ.PK) | 0.62 | 485.6M | 12.20 | 9.56 | NA | 0.00 | 1.10 | -6.62 | -5.56 |
| Mentergy Ltd. (MNTEF.PK) | NA | 0.1M | NA | -623.72 | NA | 1.79 | 0.00 | -42.88 | NA |
| Mergence Corporation (MRGN.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Metatec International Inc (META.PK) | NA | 0.0M | 0.05 | NA | NA | NA | NA | -15.26 | NA |
| Metricom, Inc. (MCOMQ.PK) | 0.00 | 0.1M | NA | -125.54 | NA | 3.07 | 0.00 | 8.97 | NA |
| Millennium Biotechnologie (MBTG.OB) | 2.56 | 17.3M | NA | NA | NA | NA | NA | 26.52 | NA |
| MonsterDaata, Inc. (MSRD.PK) | NA | 0.1M | NA | NA | NA | 2.92 | NA | 113.25 | NA |
| Morningstar, Inc. (MORN) | 1.58 | 866.2M | 105.19 | 11.81 | NA | 0.00 | 12.30 | 29.36 | 1.09 |
| NaviSite, Inc. (NAVI) | -6.21 | 43.0M | NA | -340.60 | NA | 42.89 | 24.76 | 27.10 | NA |
| Navtech, Inc. (NAVH.OB) | 6.06 | 9.8M | 27.27 | 45.72 | NA | 0.06 | 9.42 | 30.76 | 33.33 |
| NCR Corporation (NCR) | 0.27 | 6.9B | 21.75 | 16.49 | NA | 0.15 | 3.37 | 4.11 | NA |
| Neoforma, Inc. (NEOF) | 1.34 | 139.8M | NA | -68.99 | NA | 0.00 | 2.10 | -10.52 | NA |
| Neometrix Technology Grou (NMTX.PK) | NA | 1.2M | 0.40 | NA | NA | NA | NA | 16.47 | NA |
| Net Nanny Software Int'l (NNSWF.PK) | NA | 0.1M | NA | NA | NA | NA | NA | 8.44 | NA |
| netcruise.com, inc. (NCRU.PK) | NA | 0.2M | NA | -191.57 | NA | 0.00 | 0.09 | 35.59 | NA |
| NetCurrents Information S (NCIS.PK) | -12.50 | 0.3M | NA | -425.90 | NA | NA | NA | -86.16 | NA |
| NetEase.com, Inc. (ADR) (NTES) | -0.12 | 1.6B | 29.19 | 39.69 | NA | 0.55 | 8.85 | 56.96 | 37.50 |
| Netplex Group, Inc. (NTPL.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -48.33 | NA |
| Netsmart Technologies Inc (NTST) | -2.75 | 47.3M | 17.47 | 12.02 | NA | 0.04 | 1.89 | 8.87 | 12.07 |
| Network Commerce Inc. (NWKC.PK) | NA | 0.0M | NA | -1252.31 | NA | NA | NA | -24.78 | NA |
| Network Connection Inc. (TNCXQ.PK) | NA | 0.0M | NA | -765.83 | NA | NA | NA | -14.89 | NA |
| New Century Equity Holdin (NCEH.OB) | NA | 7.5M | NA | -15.11 | NA | 0.00 | 0.51 | NA | NA |
| Next Generation Technolog (NGTHQ.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -88.22 | NA |
| NIC, Inc. (EGOV) | 0.69 | 261.6M | 57.63 | 6.63 | NA | 0.00 | 3.60 | -21.77 | NA |
| Novo Networks, Inc. (NVNW.OB) | NA | 0.6M | NA | -100.68 | NA | 0.00 | 0.23 | NA | NA |
| ObjectSoft Corporation (OSFT.PK) | 12.50 | 0.1M | NA | NA | NA | NA | NA | -36.11 | NA |
| On2 Technologies, Inc. (ONT) | -1.75 | 49.6M | NA | -100.99 | NA | 0.05 | 6.11 | -40.57 | NA |
| One Link 4 Travel, Inc. (OLKT.OB) | 8.23 | 24.1M | NA | NA | NA | NA | NA | NA | NA |
| One World Online.com, Inc (OWOL.PK) | NA | 0.2M | NA | NA | NA | NA | NA | 93.02 | NA |
| Online Innovation, Inc. (ONIN.OB) | NA | 2.2M | NA | -313.49 | NA | NA | NA | NA | NA |
| Online Resources Corp. (ORCC) | 5.44 | 257.9M | 30.77 | 22.93 | NA | 0.00 | 5.11 | 54.73 | 438.10 |
| Onstream Media Corp (ONSM) | -7.14 | 9.7M | NA | -110.73 | NA | 0.17 | 0.67 | 7.18 | NA |
| Onvia, Inc. (ONVI) | -1.38 | 33.7M | NA | -18.60 | NA | 0.00 | 1.72 | 19.36 | NA |
| Pacific Internet Ltd. (PCNTF) | -0.92 | 70.5M | 11.63 | 11.85 | NA | 0.04 | 1.29 | -2.42 | 119.67 |
| PacificNet Inc. (PACT) | -0.13 | 77.8M | 72.27 | 7.73 | NA | 0.09 | 3.15 | 160.79 | 90.48 |
| Packeteer, Inc. (PKTR) | -6.31 | 371.9M | 25.74 | 15.19 | NA | 0.00 | 3.42 | 30.57 | 5.16 |
| Patient Infosystems, Inc. (PATY.OB) | -0.55 | 52.6M | NA | -89.96 | NA | 1.34 | 9.66 | 204.62 | NA |
| PEC Solutions, Inc. (PECS) | 0.19 | 427.4M | 25.50 | 9.62 | NA | 0.12 | 2.22 | 58.46 | 34.17 |
| Pegasus Solutions, Inc. (PEGS) | 4.30 | 230.9M | 35.40 | 3.75 | NA | 0.41 | 1.28 | -8.13 | NA |
| Perficient, Inc. (PRFT) | 5.48 | 139.9M | 31.00 | 13.35 | NA | 0.13 | 2.94 | 135.59 | 71.43 |
| Perot Systems Corp. (PER) | 1.69 | 1.6B | 15.69 | 12.39 | NA | 0.09 | 1.73 | 12.74 | 38.22 |
| Pinnacle Data Systems (PNS) | 0.00 | 16.8M | 23.39 | 15.40 | NA | 0.29 | 3.00 | 6.33 | -33.33 |
| PlanetOut, Inc. (LGBT) | 3.25 | 146.5M | NA | -19.02 | NA | 0.03 | 2.98 | 22.52 | NA |
| Plus Solutions, Inc. (PLSO.PK) | NA | 1.0M | NA | NA | NA | NA | NA | NA | NA |
| PopMail.com, Inc. (POPM.PK) | -35.71 | 0.1M | NA | -767.73 | NA | 1.62 | NA | 683.65 | NA |
| Prescient Applied Intelli (PPID.OB) | -6.67 | 11.2M | NA | NA | NA | 0.00 | 35.03 | 90.60 | NA |
| priceline.com Incorporate (PCLN) | -0.93 | 957.7M | 34.86 | 16.33 | NA | 1.03 | 4.70 | 4.13 | -6.31 |
| Proginet Corporation (PRGF.OB) | 0.00 | 10.2M | NA | -17.07 | NA | 0.19 | 1.90 | 1.59 | NA |
| Project Group, Inc. (PJTGE.OB) | -16.00 | 1.0M | NA | NA | NA | NA | NA | 43.90 | NA |
| ProQuest Company (PQE) | 0.43 | 984.8M | 19.27 | 19.86 | NA | 1.70 | 3.22 | 9.27 | -30.95 |
| Provo International, Inc. (FNTP.PK) | -14.29 | 1.0M | NA | -301.16 | NA | NA | NA | -73.70 | NA |
| ProxyMed, Inc. (PILL) | 12.33 | 82.8M | NA | -3.79 | NA | 0.11 | 0.62 | 5.90 | NA |
| PurchasePro.com, Inc. (PROEQ.PK) | 0.00 | 1.7M | NA | -214.30 | NA | 0.00 | 0.08 | -82.75 | NA |
| Quepasa Corporation (QPSA.OB) | 11.61 | 12.3M | NA | -560.26 | NA | 0.01 | 5.07 | 1916.67 | NA |
| Quokka Sports, Inc. (QKKAQ.PK) | NA | 0.0M | NA | -517.67 | NA | 5.70 | 0.00 | 37.22 | NA |
| Quovadx, Inc. (QVDX) | -2.59 | 106.7M | NA | -15.02 | NA | 0.00 | 1.20 | -6.81 | NA |
| QXL Ricardo plc (ADR) (QXLRF.PK) | NA | 5.8M | NA | NA | NA | NA | NA | 67.00 | NA |
| Radix Marine, Inc. (RDXME.OB) | NA | 1.2M | NA | NA | NA | NA | NA | 188.24 | NA |
| Radix Marine, Inc. (RDXME.OB) | -20.00 | 1.0M | NA | NA | NA | NA | NA | 188.24 | NA |
| Rainmaker Systems, Inc. (RMKR) | -8.00 | 22.0M | NA | -99.56 | NA | 0.64 | 4.16 | 69.66 | NA |
| Rainwire Partners, Inc. (RNWR.PK) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Ramp Corporation (RCO) | -3.10 | 16.2M | NA | NA | NA | NA | NA | 311.76 | NA |
| RecycleNet Corporation (GARM.OB) | -6.90 | 3.7M | NA | -14.98 | NA | 0.00 | 19.66 | -2.09 | NA |
| Rediff.com India Limited (REDF) | 0.58 | 176.6M | NA | -1.23 | NA | 0.00 | 9.06 | -4.26 | NA |
| Register.com, Inc. (RCOME) | 0.44 | 155.4M | 50.86 | 5.19 | NA | 0.00 | 2.47 | 7.06 | NA |
| RightNow Technologies (RNOW) | 5.04 | 276.2M | 60.33 | 34.39 | NA | 0.00 | 8.50 | 42.66 | 700.00 |
| ROO Group, Inc. (ROOG.OB) | -18.75 | 7.7M | NA | -501.49 | NA | 1.97 | 4.93 | 17544.44 | NA |
| SalesRepCentral.com (SREP.PK) | NA | 1.9M | NA | NA | NA | NA | NA | -81.60 | -33.33 |
| Salon Media Group, Inc. (SALN.OB) | 44.44 | 3.8M | NA | -12.33 | NA | 0.00 | 0.89 | 35.98 | NA |
| Sapient Corporation (SAPE) | 4.17 | 991.0M | 37.16 | 15.97 | NA | 0.00 | 5.24 | 31.61 | 380.00 |
| SAVVIS Inc. (SVVS) | 13.12 | 124.6M | NA | NA | NA | NA | NA | 49.97 | NA |
| Scient, Inc. (SCNTQ.PK) | NA | 0.0M | NA | -253.58 | NA | 0.16 | 0.00 | -47.74 | NA |
| Shanda Interactive Entert (SNDA) | -0.26 | 2.5B | 28.00 | 46.17 | NA | 1.52 | 13.45 | 118.32 | 163.16 |
| Sify Limited (ADR) (SIFY) | -1.15 | 152.1M | NA | -6.48 | NA | 0.01 | 2.54 | 32.92 | NA |
| SINA Corporation (SINA) | 1.35 | 1.4B | 26.78 | 26.20 | NA | 0.38 | 5.41 | 10.78 | -37.14 |
| SiVault Systems, Inc. (SVTL.OB) | 2.90 | 17.3M | NA | -1471.21 | NA | 0.44 | 2.58 | -91.44 | NA |
| SkillSoft Public Limited (SKIL) | 2.16 | 402.6M | NA | -20.14 | NA | 0.00 | 4.74 | 2.90 | NA |
| Smartserv Online, Inc. (SSRV.OB) | NA | 4.8M | NA | -520.96 | NA | 0.04 | 2.45 | 15432.43 | NA |
| Socrates Technologies (SOCT.PK) | 0.00 | 0.0M | NA | -308.56 | NA | NA | NA | -4.33 | NA |
| Sohu.com Inc. (SOHU) | 2.93 | 657.1M | 23.68 | 29.51 | NA | 0.89 | 5.87 | -8.52 | -44.44 |
| SOURCECORP, Incorporated (SRCP) | 0.89 | 337.4M | 22.64 | 5.21 | NA | 0.32 | 1.12 | 10.56 | 193.63 |
| SourcingLink.net, Inc. (SNET.PK) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Spherix Incorporated (SPEX) | -0.56 | 21.0M | NA | -27.25 | NA | 0.19 | 2.03 | 7.56 | NA |
| Stockgroup Information Sy (SWEB.OB) | -1.45 | 11.6M | 170.00 | 5.84 | NA | 0.00 | 7.15 | 39.29 | NA |
| SumTotal Systems, Inc. (SUMTE) | 3.87 | 88.8M | NA | -15.44 | NA | 0.00 | 1.34 | 135.64 | NA |
| SunGard Data Systems Inc. (SDS) | 0.23 | 10.0B | 22.24 | 14.71 | NA | 0.16 | 2.98 | 12.59 | 5.19 |
| Superwipes Inc (SPWP.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| SVT Inc. (SVTV.PK) | NA | 1.2M | 2.14 | 22.79 | NA | 0.00 | 0.56 | -47.33 | NA |
| Syntel, Inc. (SYNT) | 1.44 | 662.2M | 16.16 | 24.17 | 1.48 | 0.00 | 4.79 | 12.52 | -3.48 |
| Systems Evolution, Inc. (SEVI.OB) | 0.00 | 1.9M | NA | -371.34 | NA | 0.15 | 0.28 | 1152.58 | NA |
| TALX Corporation (TALX) | 4.14 | 588.2M | 38.33 | 11.43 | 0.57 | 0.38 | 3.87 | 37.89 | 74.05 |
| Technoprises Ltd. (TNOLF.OB) | 0.00 | 0.8M | NA | -46.72 | NA | NA | NA | -31.63 | NA |
| TechTeam Global, Inc. (TEAM) | 0.29 | 129.0M | 23.44 | 8.99 | NA | 0.27 | 1.82 | 39.36 | 143.66 |
| TeleTech Holdings, Inc. (TTEC) | -1.22 | 600.7M | 24.38 | 8.48 | NA | 0.00 | 1.95 | -5.10 | 100.00 |
| Telvent Git, S.A (TLVT) | 2.60 | 241.9M | 14.46 | 12.34 | NA | 0.42 | 1.42 | NA | NA |
| Tengtu International Corp (TNTU.OB) | -4.35 | 24.0M | NA | -3454.22 | NA | NA | NA | -49.58 | NA |
| Terra Networks, S.A. (ADR (TRRA) | 0.23 | 2.5B | 9.69 | 9.85 | 55.28 | 0.00 | 1.20 | -15.84 | NA |
| Theglobe.com, inc. (TGLO.OB) | 3.77 | 19.3M | NA | -113.91 | NA | 0.06 | 0.89 | 488.27 | NA |
| thehealthchannel.com Inc. (THCH.PK) | NA | 0.1M | NA | NA | NA | NA | NA | 445.45 | NA |
| TheStreet.com, Inc. (TSCM) | 1.39 | 72.3M | NA | -5.86 | NA | 0.01 | 2.94 | 12.90 | NA |
| Thinkpath Inc. (THTHF.OB) | NA | 0.0M | NA | -135.67 | NA | 0.37 | 0.00 | -2.93 | NA |
| Thomson Corporation ( (TOC) | 1.14 | 22.1B | 24.12 | 9.63 | 2.38 | 0.45 | 2.24 | 9.99 | 1055.56 |
| TOM Online Inc. (ADR) (TOMO) | 0.00 | 546.4M | 15.58 | 16.19 | NA | 0.00 | 2.27 | 35.93 | -33.33 |
| Toshiba Corporation (USA) (TOSBF.PK) | 1.25 | 13.0B | 34.03 | 5.97 | NA | 0.53 | 1.73 | -1.04 | -55.12 |
| Total System Services (TSS) | 0.78 | 4.8B | 29.47 | 19.03 | 0.98 | 0.01 | 5.36 | 22.70 | 41.82 |
| Track Data Corporation (TRAC) | 4.68 | 22.6M | 5.21 | 17.72 | NA | 0.00 | 0.84 | -6.16 | -73.68 |
| Travelzoo Inc. (TZOO) | 2.89 | 543.6M | 86.88 | 32.86 | NA | 0.00 | 12.81 | 73.75 | 106.12 |
| TriZetto Group, Inc. (TZIX) | 2.88 | 561.0M | 36.68 | 16.55 | NA | 0.33 | 6.09 | 9.23 | NA |
| Tyler Technologies, Inc. (TYL) | 1.91 | 254.5M | 33.33 | 7.22 | NA | 0.00 | 2.28 | -1.94 | -76.09 |
| UBICS, Inc. (UBIX.PK) | -6.25 | 2.0M | NA | -15.52 | NA | 0.00 | 0.23 | -27.67 | NA |
| Unisys Corporation (UIS) | 1.64 | 2.5B | NA | -2.39 | NA | 0.60 | 1.69 | -6.58 | NA |
| United Online, Inc. (UNTD) | 1.43 | 781.2M | 6.83 | 46.64 | 6.28 | 0.23 | 2.54 | 21.23 | -1.09 |
| USCorp (USCS.OB) | NA | 2.2M | NA | -41.00 | NA | 0.02 | 0.96 | NA | NA |
| USinternetworking, Inc. (USIXQ.PK) | NA | 0.0M | NA | -145.85 | NA | 2.55 | 0.00 | 12.21 | NA |
| USURF America, Inc. (USURE.OB) | NA | 13.5M | NA | -692.54 | NA | 2.21 | 7.41 | 731.33 | NA |
| USURF America, Inc. (USURE.OB) | -18.97 | 10.8M | NA | -692.54 | NA | 2.21 | 5.91 | 731.33 | NA |
| Veridicom International, (VRDI.OB) | NA | 24.1M | NA | NA | NA | 0.50 | 14.50 | NA | NA |
| Verticalnet, Inc. (VERT) | 1.47 | 29.6M | NA | -43.87 | NA | 0.03 | 1.03 | 16.31 | NA |
| VIA NET.WORKS, Inc. (VNWI) | -9.09 | 6.1M | NA | -89.11 | NA | 0.30 | 0.19 | 117.77 | NA |
| VirtGame Corp. (VGTI.OB) | 6.90 | 10.5M | NA | -108.10 | NA | 0.27 | 11.41 | NA | NA |
| Virtual Communities, Inc. (VCIX.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 207.29 | NA |
| Vsource, Inc. (VSCE.OB) | -8.33 | 0.2M | 0.02 | NA | NA | 0.00 | NA | -93.70 | NA |
| Wall Street Strategies (WSSSQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 34.50 | NA |
| WCollect.Com, Inc. (WCLT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| WebEx Communications, Inc (WEBX) | 0.78 | 1.2B | 23.78 | 22.44 | NA | 0.00 | 4.36 | 25.75 | 27.44 |
| WebMD Corporation (HLTH) | -0.21 | 3.0B | 72.69 | 3.36 | NA | 0.48 | 2.23 | 12.06 | 70.59 |
| Webzen Inc. (ADR) (WZEN) | 0.02 | 216.6M | 8.02 | 19.00 | 1.48 | 0.01 | 1.06 | -12.75 | -46.91 |
| WidePoint Corporation (WDPT.OB) | 2.47 | 23.1M | NA | -132.29 | NA | 0.79 | 8.67 | 273.44 | NA |
| WindsorTech, Inc. (WSRT.OB) | -0.62 | 44.6M | NA | -9.50 | NA | 0.22 | 4.52 | 172.82 | NA |
| Wipro Limited (ADR) (WIT) | 8.48 | 15.0B | 41.51 | 33.37 | NA | 0.01 | 11.53 | 30.34 | 35.74 |
| World Gaming Plc (ADR) (WGMGY.OB) | 6.67 | 73.2M | 4.86 | 286.30 | NA | 0.00 | 4.59 | -62.78 | 311.67 |
| Worlds.com Inc. (WDDD.PK) | 0.00 | 0.3M | NA | NA | NA | NA | NA | 462.78 | NA |
| WorldStar Energy Corp. (WSTRE.OB) | NA | 2.1M | NA | -381.36 | NA | NA | NA | NA | NA |
| WorldStar Energy Corp. (WSTRE.OB) | NA | 1.3M | NA | -69.13 | NA | 0.00 | 32.38 | NA | NA |
| Worldwide Xceed Group (XCEDQ.PK) | 0.00 | 0.0M | NA | -185.58 | NA | 0.10 | 0.00 | -55.75 | NA |
| XXIS Corp. (XXIS.PK) | NA | 0.0M | NA | -162.87 | NA | 0.01 | 0.00 | NA | NA |
| Yahoo! Inc. (YHOO) | 2.40 | 51.9B | 57.76 | 15.72 | NA | 0.10 | 7.15 | 54.89 | 94.37 |
| Zanett, Inc. (ZANE) | -1.28 | 88.0M | NA | -1.97 | NA | 0.56 | 6.56 | 51.85 | NA |
| Zix Corporation (ZIXI) | -0.29 | 110.6M | NA | -198.69 | NA | 3.69 | 20.16 | 26.03 | NA |
| Zomax Incorporated (ZOMX) | 7.17 | 82.9M | NA | -8.73 | NA | 0.00 | 0.68 | -15.70 | NA |
| 2-Infinity, Inc. (TWIC.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -41.33 | NA |
| 5B Technologies Corp. (FIVE.PK) | NA | 6.7M | NA | -237.43 | NA | 0.95 | 3.02 | -49.44 | NA |