Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Computer Services (More Info) | 1.18 | 363.8B | 34.10 | 18.91 | 1.24 | 0.31 | 8.85 | 37.77 | 32.22 |
| Companies | |||||||||
| A.D.A.M., Inc. (ADAM) | 8.95 | 45.1M | 26.48 | 22.90 | NA | 0.01 | 5.08 | 33.52 | 130.77 |
| Accesspoint Corporation (ASAP.PK) | NA | 0.6M | 6.60 | NA | NA | NA | NA | NA | -100.00 |
| Accufacts Pre-Employment (APES.OB) | 2.22 | 3.1M | 9.39 | 21.32 | NA | 0.02 | 1.88 | 1.44 | NA |
| Acxiom Corporation (ACXM) | 1.53 | 1.6B | 25.21 | 10.67 | 1.08 | 0.28 | 1.97 | 16.09 | -9.83 |
| ADB Systems International (ADBYF.OB) | -5.26 | 13.0M | NA | NA | NA | NA | NA | 29.73 | NA |
| Advanced 3-D Ultrasound S (AVDU.OB) | NA | 0.4M | NA | NA | NA | NA | NA | NA | NA |
| Advanced Oxygen Technolog (AOXY.OB) | -10.00 | 0.4M | 4.50 | 1165.22 | NA | 0.01 | 4.75 | -11.11 | NA |
| Advant-E Corporation (AVEE.OB) | NA | 7.7M | 16.62 | 39.81 | NA | 0.00 | 5.76 | 23.84 | 11.11 |
| Affiliated Computer Servi (ACS) | 1.36 | 6.4B | 16.90 | 14.37 | NA | 0.14 | 2.27 | 5.34 | 21.68 |
| Akamai Technologies, Inc. (AKAM) | 8.07 | 1.8B | 43.78 | NA | NA | NA | NA | 24.25 | 336.36 |
| Alliance Data Systems (ADS) | -0.84 | 3.1B | 29.53 | 12.98 | NA | 0.33 | 3.37 | 20.46 | 11.57 |
| Allin Corporation (ALLN.OB) | NA | 1.3M | NA | NA | NA | 0.29 | NA | -8.04 | NA |
| AlphaTrade.com (APTD.OB) | -4.44 | 11.3M | NA | NA | NA | NA | NA | 84.70 | NA |
| Alvarion Ltd. (ADR) (ALVR) | -0.11 | 527.6M | NA | -0.10 | NA | 0.01 | 2.25 | 28.10 | -73.91 |
| AMEN Properties, Inc. (AMEN) | 7.54 | 10.5M | 22.54 | 18.89 | NA | 1.89 | 2.18 | -3.66 | 378.38 |
| America Online Latin Amer (AOLA.PK) | -7.78 | 11.2M | NA | NA | NA | NA | NA | -13.59 | NA |
| Anacomp, Inc. (ANCPA.PK) | NA | 44.3M | NA | -10.31 | NA | 0.00 | 0.53 | -11.38 | NA |
| Answerthink, Inc. (ANSR) | 1.28 | 170.0M | NA | -2.85 | NA | 0.00 | 1.75 | 5.08 | NA |
| Anteon International Corp (ANT) | 0.57 | 1.6B | 24.76 | 29.33 | NA | 0.62 | 6.00 | 21.46 | 33.70 |
| API Electronics Group Cor (AEGCF.OB) | -3.23 | 12.5M | NA | -8.17 | NA | 0.09 | 1.25 | 7.65 | NA |
| AppliedTheory Corporation (ATHYQ.PK) | NA | 0.0M | NA | -222.50 | NA | NA | NA | -12.45 | NA |
| Arbitron Inc. (ARB) | 0.47 | 1.3B | 20.65 | 160.87 | 0.98 | 0.67 | 17.15 | 3.41 | 9.39 |
| Ardent Communications Inc (ARDTQ.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 27.23 | NA |
| Ariba, Inc. (ARBA) | 2.59 | 419.2M | NA | -18.12 | NA | 0.00 | 0.68 | 45.10 | NA |
| ASFG, Inc. (ASFJ.PK) | NA | 0.1M | NA | -33.95 | NA | 0.00 | 0.01 | NA | NA |
| Audible, Inc. (ADBL) | -3.11 | 397.6M | 135.25 | 10.39 | NA | 0.00 | 6.80 | 90.49 | NA |
| audiohighway.com (AHWYQ.PK) | NA | 41.2M | NA | -193.19 | NA | 0.17 | 21.51 | -21.21 | NA |
| Autobytel Inc. (ABTLE) | 0.24 | 172.1M | 20.10 | 9.61 | NA | 0.00 | 1.31 | 45.09 | -15.15 |
| AVP Inc. (AVPN.OB) | NA | 4.3M | NA | NA | NA | NA | NA | NA | NA |
| Aztec Technology Partners (AZTC.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -56.34 | NA |
| B.V.R. Systems (1998) Ltd (BVRSF.OB) | NA | 15.7M | NA | NA | NA | 0.46 | 4.36 | 136.05 | NA |
| Bankrate, Inc. (RATE) | 5.96 | 298.0M | 23.75 | 36.54 | NA | 0.00 | 6.73 | 1.44 | -22.82 |
| Baymark Technologies, Inc (BYMT.OB) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Bingo.com Ltd. (BNGOF.OB) | -3.96 | 25.4M | NA | NA | NA | 0.25 | 37.04 | 42.34 | NA |
| Biometrics 2000 Corporati (BTOO.PK) | 0.00 | 0.8M | NA | NA | NA | NA | NA | 107.02 | NA |
| Biometrics 2000 Corporati (BTOO.PK) | NA | 1.2M | NA | NA | NA | NA | NA | 107.02 | NA |
| BISYS Group, Inc. (BSG) | 1.65 | 1.9B | 23.00 | 10.18 | NA | 0.49 | 2.26 | 5.72 | 7.10 |
| Blue Zone Inc (BLZN.PK) | NA | 0.0M | NA | -194.42 | NA | 3.70 | 0.00 | -55.73 | NA |
| Bottomline Technologies (EPAY) | -0.86 | 255.3M | 63.89 | 6.70 | NA | 0.00 | 3.77 | 13.54 | NA |
| BrightStar Info. Tech. Gp (BTSR.OB) | -9.09 | 0.7M | NA | -849.57 | NA | NA | NA | -42.62 | NA |
| Brilliant Digital Enterta (BDEI.OB) | -9.09 | 2.1M | NA | NA | NA | NA | NA | -4.58 | NA |
| CACI International Inc (CAI) | -0.17 | 1.9B | 23.11 | 15.56 | NA | 0.59 | 3.20 | 43.87 | 33.78 |
| Calton, Inc. (CTON.OB) | 0.00 | 4.0M | 7.00 | 19.40 | NA | 0.28 | 1.21 | -15.26 | 33.33 |
| CaminoSoft Corp. (CMSF.OB) | NA | 5.4M | NA | NA | NA | NA | NA | 82.17 | NA |
| Canterbury Consulting Gro (CITI.PK) | NA | 0.7M | NA | -50.12 | NA | 0.35 | 0.10 | 12.26 | NA |
| Caredata.com, Inc. (CDCM.PK) | NA | 0.0M | NA | -77.43 | NA | 1.01 | 0.00 | -64.03 | NA |
| Carreker Corporation (CANI) | -0.20 | 123.5M | NA | -2.10 | NA | 0.00 | 2.15 | -12.71 | NA |
| CCC Information Services (CCCG) | 1.14 | 379.7M | 25.44 | NA | NA | NA | NA | 0.24 | 40.54 |
| CDC Corp. (CHINA) | -0.41 | 267.4M | NA | -0.85 | NA | 0.14 | 0.61 | 56.81 | NA |
| CDSI Holdings Inc. (CDSI.OB) | NA | 0.5M | NA | -23.34 | NA | 0.00 | 4.09 | NA | NA |
| Ceridian Corporation (CEN) | 0.32 | 2.9B | 137.19 | 1.67 | NA | 0.06 | 2.18 | 13.86 | 28.07 |
| CGI Group Inc. (USA) (GIB) | -0.18 | 2.4B | 13.68 | 9.51 | NA | 0.14 | 1.25 | 29.94 | 3.17 |
| CGI Holding Corporation (THK) | 0.67 | 100.0M | 32.97 | 11.82 | NA | 0.02 | 2.71 | 166.12 | -8.33 |
| CheckFree Corporation (CKFR) | 0.29 | 3.4B | 75.23 | 3.52 | NA | 0.02 | 2.52 | 23.18 | 100.00 |
| Chell Group Corporation (CHEL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -61.90 | NA |
| China Mobility Solutions, (CHMS.OB) | -6.12 | 7.3M | NA | -16.71 | NA | 0.00 | 1.84 | 545.46 | NA |
| Chinawe.com Inc. (CHWE.OB) | NA | 4.4M | 100.00 | NA | NA | NA | NA | 315.38 | NA |
| Cintel Corp. (CNCN.OB) | -3.03 | 0.7M | NA | -238.87 | NA | NA | NA | -89.22 | NA |
| Citadel Security Software (CDSS) | -1.19 | 24.8M | NA | -292.81 | NA | 0.31 | 272.22 | -25.07 | NA |
| Claimsnet.com Inc. (CLAI.OB) | NA | 3.5M | NA | NA | NA | NA | NA | 33.95 | NA |
| CNET Networks, Inc. (CNET) | 1.01 | 1.6B | 192.98 | 4.94 | NA | 0.74 | 8.12 | 17.85 | -85.00 |
| Cogent, Inc. (COGT) | -2.03 | 1.8B | NA | 0.00 | NA | 0.00 | 7.20 | 132.76 | 66.67 |
| Coinstar, Inc. (CSTR) | 1.51 | 479.3M | 21.04 | 12.13 | NA | 0.91 | 2.06 | 145.25 | -14.95 |
| Commerce One, Inc. (CMRCQ.PK) | -8.15 | 4.5M | NA | -5713.48 | NA | 1.91 | NA | -76.27 | NA |
| CompuMed, Inc. (CMPD.OB) | 2.00 | 5.2M | NA | -54.98 | NA | 0.09 | 10.26 | 15.84 | NA |
| Computer Sciences Corpora (CSC) | 1.05 | 9.0B | NA | 0.00 | NA | 0.38 | 1.45 | -24.30 | -31.42 |
| Computer Services, Inc. (CSVI.PK) | 0.00 | 249.5M | 24.90 | 20.22 | NA | 0.00 | 4.60 | 6.88 | 29.63 |
| COMTEX News Network, Inc. (CMTX.OB) | 0.00 | 2.4M | 5.00 | NA | NA | NA | NA | -1.78 | NA |
| Concero Inc. (CERO.PK) | NA | 0.9M | NA | -77.73 | NA | 0.00 | 0.10 | -96.78 | NA |
| Converge Global, Inc. (CVRG.PK) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| CoStar Group, Inc. (CSGP) | 1.81 | 742.0M | 31.21 | 12.84 | NA | 0.00 | 3.48 | 19.27 | -34.18 |
| Cotelligent, Inc. (CGZT.OB) | 26.32 | 3.2M | NA | -43.29 | NA | 0.15 | 1.12 | NA | NA |
| Cyber Merchants Exchange (CMEE.OB) | NA | 1.0M | NA | NA | NA | NA | NA | -87.08 | NA |
| CyberSource Corporation (CYBS) | -0.70 | 234.7M | 52.21 | 10.52 | NA | 0.00 | 5.06 | 31.67 | 61.11 |
| CycleLogic, Inc. (CCLG.PK) | NA | 2.0B | NA | -5705.58 | NA | NA | NA | -65.46 | NA |
| CYNET, Inc (CYNEA.PK) | NA | 11.8M | NA | NA | NA | NA | NA | -74.14 | NA |
| Cytation Corporation (CYON.OB) | NA | 0.8M | NA | -154.07 | NA | NA | NA | NA | NA |
| Data Systems & Software I (DSSI.OB) | NA | 8.8M | NA | -57.21 | NA | 0.66 | 4.12 | 17.97 | NA |
| DataMEG Corp. (DTMG.OB) | -6.15 | 17.8M | NA | NA | NA | NA | NA | NA | NA |
| Datatec Systems, Inc. (DATC.PK) | 0.00 | 0.4M | 0.50 | 5.33 | NA | 1.53 | 0.02 | 40.42 | NA |
| Diamond Hitts Production, (DHTT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Digital Fusion, Inc. (DIGF.OB) | 0.00 | 28.1M | NA | -28.17 | NA | 1.10 | 5.44 | 198.86 | NA |
| Digital Insight Corp. (DGIN) | 5.47 | 759.1M | 42.85 | 5.68 | NA | 0.00 | 2.36 | 13.28 | 39.47 |
| Docucon, Incorporated (DCCN.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| DST Systems, Inc. (DST) | 1.10 | 4.0B | 18.43 | 30.35 | NA | 2.42 | 6.41 | 3.08 | 1.84 |
| DynTek, Inc (DYTK.OB) | 5.00 | 25.4M | NA | -94.00 | NA | 0.89 | 1.30 | 57.48 | NA |
| e*machinery.net, inc. (EMAC.PK) | NA | 0.0M | NA | -239.93 | NA | 0.18 | 0.00 | -13.08 | NA |
| EarthLink, Inc. (ELNK) | 1.74 | 1.5B | 10.47 | 29.54 | NA | 0.00 | 2.88 | -4.79 | NA |
| EasyLink Services Corpora (EASY) | 1.03 | 43.6M | 10.43 | 43.90 | NA | 1.17 | 4.13 | -16.26 | NA |
| eB2B Commerce, Inc. (EBTBQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 20.29 | NA |
| EbaseOne Corporation (EBAS.PK) | NA | 0.0M | NA | -364.10 | NA | 0.17 | 0.00 | -15.29 | NA |
| EBIZ Enterprises, Inc. (EBIZQ) | NA | 0.9M | NA | NA | NA | 10.18 | 1.24 | 5.64 | NA |
| Edgewater Technology Inc. (EDGW) | 0.23 | 45.3M | NA | -0.90 | NA | 0.00 | 0.60 | 39.51 | 260.00 |
| eFunds Corporation (EFD) | 3.13 | 894.6M | 22.22 | 10.03 | NA | 0.09 | 2.10 | -18.91 | 35.08 |
| Electronic Data Systems (EDS) | 2.72 | 10.4B | NA | -3.46 | 1.00 | 0.51 | 1.40 | -4.93 | NA |
| Elgrande.com Inc. (EGDE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | -27.87 | NA |
| Eline Entertainment Group (EEGI.OB) | 15.38 | 15.6M | NA | NA | NA | NA | NA | 6.12 | NA |
| eLinear, Inc. (ELU) | 0.00 | 16.4M | NA | -205.39 | NA | 1.48 | 5.65 | 32.02 | NA |
| eMerge Interactive, Inc. (EMRG) | 0.00 | 26.2M | NA | -154.22 | NA | 0.00 | 3.67 | 331.61 | NA |
| Emtec, Inc. (ETEC.OB) | 7.10 | 12.3M | 8.97 | 44.25 | NA | 1.23 | 3.17 | 1.38 | -74.42 |
| Endavo Media and Communic (EDVO.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | -20.90 | NA |
| EpicEdge, Inc. (EPEDQ.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -28.27 | NA |
| Epicor Software Corporati (EPIC) | 1.71 | 629.1M | 23.37 | 36.86 | NA | 0.24 | 5.98 | 55.30 | 63.23 |
| EPIXTAR Corp. (EPXR.OB) | NA | 5.5M | NA | -268.94 | NA | NA | NA | -32.32 | NA |
| Epoch Holding Corp (EPHC.OB) | 0.70 | 78.2M | NA | 0.00 | NA | 0.00 | 7.58 | 107.62 | NA |
| EuroTrust A/S (ADR) (EURO) | -1.66 | 29.3M | 2.30 | 118.13 | NA | 0.29 | 1.44 | -28.30 | 3044.44 |
| EuroWeb International Cor (EWEB) | 4.89 | 16.0M | NA | -8.15 | NA | 0.19 | 1.12 | 132.00 | NA |
| EWRX Internet Systems Inc (EWRX.PK) | NA | 0.1M | NA | -168.69 | NA | 0.02 | 0.06 | -32.56 | NA |
| FactSet Research Systems (FDS) | 0.60 | 1.5B | 25.12 | 33.79 | 0.63 | 0.00 | 6.56 | 24.61 | 18.40 |
| fetchOmatic Global Intern (FTCH.PK) | NA | 0.0M | NA | -8150.38 | NA | NA | NA | NA | NA |
| FinancialContent, Inc. (FCON.OB) | NA | 9.1M | NA | -399.51 | NA | 0.20 | 32.27 | 28.45 | NA |
| FIND/SVP, Inc. (FSVP.OB) | 3.01 | 26.6M | NA | -6.80 | NA | 0.00 | 1.42 | -8.54 | NA |
| FindWhat.com (FWHT) | 6.81 | 149.2M | 9.00 | 8.02 | NA | 0.00 | 0.52 | 135.71 | -37.34 |
| Finity Holdings, Inc. (FNTY.PK) | NA | 0.3M | NA | -257.58 | NA | NA | NA | NA | NA |
| First Data Corporation (FDC) | 0.34 | 29.7B | 18.25 | 18.53 | 0.63 | 0.63 | 3.67 | 9.81 | -22.98 |
| FirstQuote Inc. (FSQT.PK) | NA | 0.0M | NA | -177.94 | NA | 0.02 | 0.00 | 176.85 | NA |
| Fiserv, Inc. (FISV) | -0.12 | 8.2B | 19.12 | 17.41 | NA | 0.23 | 3.17 | 7.07 | 46.91 |
| Forgent Networks, Inc. (FORG) | 1.18 | 42.8M | NA | -24.28 | NA | 0.02 | 2.12 | -76.06 | NA |
| Forum National Investment (FMNIF.PK) | NA | 0.3M | NA | -69.89 | NA | 0.01 | 0.06 | NA | NA |
| Fujitsu Limited (ADR) (FJTSY.PK) | 0.00 | 11.0B | 50.76 | 4.04 | NA | 1.26 | 1.39 | 63.33 | -59.86 |
| Fusion Networks Holdings (FUSN.PK) | NA | 0.0M | NA | -131.90 | NA | 0.16 | 0.00 | NA | NA |
| Global Axcess Corp. (GAXC.OB) | 0.94 | 18.9M | NA | ||||||