| Description | 1 Day Price Change | Market Cap | P/E  | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.42 | 2419.9B | 31.11 | 15.78 | 2.11 | 0.40 | 5.40 | 13.76 | 2.15 |
| Industry: Biotechnology & Drugs (More Info) | 1.01 | 671.9B | 46.84 | 7.59 | 0.43 | 0.35 | 6.34 | 24.77 | 26.57 |
| Companies | |||||||||
| Par Pharmaceutical Compan (PRX) | 0.85 | 1.1B | 10650.00 | 0.24 | NA | 0.48 | 2.59 | -53.96 | -93.29 |
| Impax Laboratories Inc. (IPXLE) | 2.04 | 936.9M | 2002.50 | 1.48 | NA | 1.25 | 10.85 | 86.12 | NA |
| Tripos, Inc. (TRPS) | -1.67 | 35.7M | 590.00 | 0.16 | NA | 0.47 | 1.11 | -2.70 | NA |
| Chiron Corporation (CHIR) | 3.00 | 7.1B | 410.65 | 0.72 | NA | 0.43 | 2.78 | 7.29 | NA |
| BioSource International, (BIOI) | 0.19 | 97.5M | 278.33 | 0.91 | NA | 0.00 | 2.48 | 10.63 | -2.60 |
| Carrington Laboratories, (CARN) | 0.27 | 40.4M | 235.00 | 1.54 | NA | 0.28 | 3.03 | 11.47 | NA |
| Taro Pharmaceutical Indus (TARO) | -0.81 | 972.8M | 202.44 | 1.38 | NA | 0.69 | 2.60 | -6.58 | -54.42 |
| King Pharmaceuticals (KG) | 0.96 | 2.3B | 163.62 | 0.75 | NA | 0.18 | 1.20 | 26.48 | 2680.00 |
| Quigley Corporation (QGLY) | 1.24 | 104.9M | 160.71 | 5.30 | NA | 0.13 | 4.82 | 22.35 | NA |
| Genzyme Corporation (GENZ) | 0.19 | 15.9B | 144.78 | 3.11 | NA | 0.19 | 3.52 | 28.23 | 21.84 |
| Biogen Idec Inc (BIIB) | 3.55 | 13.6B | 125.29 | 1.59 | NA | 0.12 | 2.00 | 8.50 | NA |
| Bone Care International, (BCII) | 0.00 | 659.1M | 105.48 | 6.06 | NA | 0.00 | 4.96 | 89.28 | 572.22 |
| Genentech, Inc. (DNA) | 1.20 | 83.2B | 94.88 | 12.84 | NA | 0.07 | 11.88 | 49.88 | 63.19 |
| DATATRAK International, I (DATA) | -2.16 | 119.6M | 86.57 | 20.00 | NA | 0.00 | 10.68 | 58.87 | NA |
| Chattem Inc. (CHTT) | 0.09 | 847.4M | 78.68 | 10.20 | NA | 1.77 | 7.53 | 16.81 | NA |
| Medicines Company (MDCO) | 0.79 | 1.1B | 71.12 | 9.36 | NA | 0.00 | 6.03 | 39.28 | -44.71 |
| Dr Reddy's Laboratories L (RDY) | 1.56 | 1.2B | 60.71 | 4.23 | 0.66 | 0.10 | 2.52 | -8.44 | -93.23 |
| ImmuCell Corporation (ICCC) | 0.91 | 11.5M | 56.94 | 2.99 | NA | 0.00 | 1.44 | 28.61 | 44.07 |
| Salix Pharmaceuticals Ltd (SLXP) | 0.17 | 648.8M | 55.31 | 15.57 | NA | 0.00 | 7.14 | 45.07 | NA |
| Affymetrix, Inc. (AFFX) | 2.43 | 3.4B | 53.97 | 29.23 | NA | 0.41 | 11.35 | 12.69 | NA |
| LifeCell Corporation (LIFC) | -1.39 | 394.1M | 51.61 | 14.17 | NA | 0.00 | 5.94 | 44.55 | 135.71 |
| United Therapeutics Corpo (UTHR) | 0.64 | 1.2B | 49.82 | 13.71 | NA | 0.00 | 5.77 | 69.61 | NA |
| Abaxis, Inc. (ABAX) | 1.62 | 211.4M | 47.47 | 8.32 | NA | 0.00 | 3.43 | 8.42 | -93.56 |
| Connetics Corporation (CNCT) | -0.35 | 784.9M | 47.40 | 16.16 | NA | 3.04 | 8.22 | 69.61 | -48.08 |
| American Pharmaceutical P (APPX) | 1.55 | 3.2B | 47.22 | 23.30 | NA | 0.00 | 9.15 | 35.33 | 104.35 |
| Natrol, Inc. (NTOL) | 0.00 | 37.6M | 45.90 | 2.23 | NA | 0.22 | 0.99 | -13.49 | NA |
| ImClone Systems Incorpora (IMCL) | 0.93 | 2.8B | 42.85 | 45.81 | NA | 2.90 | 13.56 | -22.14 | -56.41 |
| Digene Corporation (DIGE) | 1.47 | 510.7M | 42.15 | 16.32 | NA | 0.01 | 6.10 | 25.89 | -36.13 |
| Serologicals Corporation (SERO) | 0.91 | 770.3M | 40.87 | 5.88 | NA | 0.31 | 1.83 | 55.15 | -49.53 |
| Noven Pharmaceuticals, In (NOVN) | 3.09 | 424.1M | 38.79 | 9.03 | NA | 0.00 | 3.26 | 5.45 | 28.57 |
| Flamel Technologies S.A. (FLML) | 0.92 | 403.4M | 38.65 | 12.36 | NA | NA | NA | 66.10 | 278.08 |
| Gilead Sciences, Inc. (GILD) | 1.88 | 18.6B | 38.58 | 29.84 | NA | 0.00 | 8.99 | 39.23 | 34.94 |
| Anika Therapeutics, Inc. (ANIK) | 6.84 | 160.9M | 38.52 | 16.14 | NA | 0.00 | 5.05 | 18.73 | -84.54 |
| Healthcare Technologies (HCTL) | 1.33 | 5.9M | 36.19 | 4.04 | NA | NA | NA | NA | NA |
| Invitrogen Corporation (IVGN) | 1.25 | 4.2B | 36.00 | 6.62 | NA | 0.67 | 2.13 | 10.25 | 327.23 |
| Hi-Tech Pharmacal Co. (HITK) | 2.72 | 231.1M | 34.65 | 11.20 | NA | 0.00 | 3.40 | 17.38 | 57.32 |
| InKine Pharmaceutical Com (INKP) | 2.24 | 112.0M | 34.55 | 26.84 | NA | 0.00 | 7.57 | 30.28 | NA |
| Cyanotech Corporation (CYAN) | 6.90 | 19.4M | 34.44 | 3.30 | NA | 0.14 | 1.28 | -22.19 | -100.00 |
| Bentley Pharmaceuticals, (BNT) | -1.56 | 228.8M | 34.39 | 8.49 | NA | 0.03 | 2.58 | 40.12 | 166.67 |
| Embrex, Inc. (EMBX) | 0.80 | 90.6M | 33.43 | 6.08 | NA | 0.19 | 1.90 | 6.75 | -44.36 |
| Amgen, Inc. (AMGN) | 0.51 | 77.6B | 32.34 | 12.96 | NA | 0.21 | 4.07 | 20.91 | 27.59 |
| Techne Corporation (TECH) | 1.40 | 1.8B | 32.14 | 20.69 | NA | 0.06 | 7.38 | 12.68 | 28.86 |
| Barrier Therapeutics, Inc (BTRX) | 8.83 | 401.7M | 31.74 | -70.64 | NA | 0.01 | 3.71 | 260.77 | NA |
| Kendle International Inc. (KNDL) | -2.49 | 151.4M | 30.57 | 5.06 | NA | 0.10 | 1.45 | 13.17 | 214.00 |
| Edwards Lifesciences Corp (EW) | 0.46 | 2.7B | 30.08 | 15.67 | NA | 0.43 | 4.20 | 6.00 | NA |
| D&K Healthcare Resources (DKHR) | 2.73 | 118.2M | 30.04 | 2.26 | 0.72 | 1.48 | 0.65 | 10.78 | -34.12 |
| ICON plc (ADR) (ICLR) | 0.19 | 429.8M | 29.64 | 6.65 | NA | 0.00 | 1.86 | 7.80 | NA |
| Barr Pharmaceuticals, Inc (BRL) | 1.46 | 5.2B | 28.78 | 17.40 | NA | 0.02 | 4.44 | -17.46 | 75.99 |
| Medicis Pharmaceutical Co (MRX) | 0.00 | 1.6B | 28.18 | 12.97 | 0.42 | 0.98 | 3.37 | 16.31 | -7.64 |
| IVAX Corporation (IVX) | -0.10 | 5.1B | 27.86 | 15.42 | NA | 0.76 | 3.42 | 15.62 | -26.06 |
| Meridian Bioscience, Inc. (VIVO) | -2.30 | 287.5M | 27.44 | 29.65 | 2.62 | 0.34 | 6.42 | 13.11 | 32.00 |
| Allergan, Inc. (AGN) | 0.26 | 10.1B | 27.44 | 37.55 | 0.52 | 0.53 | 9.25 | 11.60 | 0.17 |
| Covance Inc. (CVD) | -0.59 | 2.8B | 26.95 | 16.87 | NA | 0.00 | 4.09 | 16.41 | 31.49 |
| SFBC International, Inc. (SFCC) | 5.32 | 648.3M | 26.53 | 11.66 | NA | 0.71 | 2.26 | 189.83 | 40.08 |
| IDEXX Laboratories, Inc. (IDXX) | 0.86 | 1.9B | 26.41 | 19.13 | NA | 0.00 | 4.92 | 14.25 | 5.33 |
| Watson Pharmaceuticals, I (WPI) | 1.48 | 3.3B | 25.60 | 6.67 | NA | 0.27 | 1.49 | -2.15 | -12.33 |
| MEDTOX Scientific, Inc. (TOX) | 3.01 | 43.9M | 25.30 | 4.93 | NA | 0.34 | 1.15 | 8.14 | -5.56 |
| Biosite Incorporated (BSTE) | 0.95 | 1.1B | 25.12 | 22.99 | NA | 0.09 | 4.49 | 24.57 | 38.39 |
| Pharmaceutical Product De (PPDI) | 0.31 | 2.7B | 25.01 | 18.24 | NA | 0.01 | 4.06 | 24.98 | 41.32 |
| Lifecore Biomedical, Inc. (LCBM) | -1.17 | 165.5M | 24.97 | 13.27 | NA | 0.10 | 2.99 | 12.74 | NA |
| CollaGenex Pharmaceutical (CGPI) | 4.80 | 69.2M | 24.87 | 7.57 | NA | 0.00 | 1.77 | -10.23 | NA |
| Eon Labs, Inc. (ELAB) | 0.13 | 2.7B | 24.40 | 27.32 | NA | 0.00 | 5.75 | -3.05 | -19.10 |
| First Horizon Pharmaceuti (FHRX) | 1.40 | 659.8M | 24.35 | 9.28 | NA | 0.48 | 2.11 | 27.92 | 38.69 |
| SeraCare Life Sciences (SRLS) | -0.51 | 137.2M | 23.40 | 15.29 | NA | 0.59 | 2.75 | 128.88 | 84.54 |
| Endo Pharmaceuticals (ENDP) | 1.35 | 2.7B | 23.16 | 17.99 | NA | 0.00 | 3.98 | -10.25 | -66.45 |
| Psychemedics Corp. (PMD) | 0.97 | 75.0M | 22.88 | 53.80 | 2.20 | 0.00 | 10.54 | 28.44 | 109.09 |
| Martek Biosciences Corp. (MATK) | 0.97 | 1.2B | 22.67 | 15.79 | NA | 0.16 | 2.70 | 86.90 | 113.89 |
| K-V Pharmaceutical Compan (KVA) | 0.62 | 963.8M | 22.65 | 17.63 | NA | 0.74 | 3.29 | 24.80 | 16.67 |
| Teva Pharmaceutical Indus (TEVA) | 0.30 | 20.5B | 22.48 | 20.72 | 0.81 | 0.38 | 3.88 | 23.99 | NA |
| Mylan Laboratories Inc. (MYL) | 0.97 | 4.5B | 22.41 | 11.51 | 0.72 | 0.01 | 2.43 | -5.08 | -48.34 |
| PRA International (PRAI) | -1.91 | 585.6M | 22.22 | 19.84 | NA | 0.00 | 3.71 | 10.38 | 137.81 |
| Neogen Corporation (NEOG) | -2.79 | 116.3M | 21.92 | 11.12 | NA | 0.04 | 2.18 | -2.13 | 2.16 |
| IOMED, Inc. (IOX) | 1.95 | 13.8M | 21.77 | 27.31 | NA | 0.15 | 4.65 | -6.95 | -88.89 |
| Stratagene Corporation (STGN) | -0.58 | 188.1M | 21.70 | 19.60 | NA | 0.10 | 3.23 | 26.66 | 0.00 |
| DRAXIS Health Inc. (USA) (DRAX) | 0.78 | 213.1M | 21.68 | 15.94 | NA | 0.00 | 2.89 | 61.61 | 122.22 |
| CNS, Inc. (CNXS) | -0.59 | 285.8M | 21.64 | 21.52 | 1.19 | 0.00 | 4.11 | 26.52 | 1121.74 |
| PAREXEL International Cor (PRXL) | 0.38 | 478.4M | 21.44 | 8.94 | NA | 0.01 | 1.79 | 0.13 | NA |
| Cardinal Health, Inc. (CAH) | 0.07 | 24.9B | 21.37 | 14.44 | 0.21 | 0.33 | 2.88 | 16.54 | -14.29 |
| Trinity Biotech plc (ADR) (TRIB) | 3.83 | 107.0M | 20.43 | 4.71 | NA | 0.18 | 0.90 | 29.36 | -5.26 |
| Novo Nordisk A/S (ADR) (NVO) | 0.34 | 17.4B | 20.24 | NA | 1.64 | NA | NA | 11.40 | 19.33 |
| Andrx Corporation (ADRX) | 1.34 | 1.5B | 20.14 | 10.56 | NA | 0.00 | 2.02 | -4.95 | 32.60 |
| Mannatech, Inc. (MTEX) | -0.96 | 418.5M | 20.13 | 45.45 | 1.82 | 0.00 | 7.09 | 45.83 | 46.90 |
| Shire Pharmaceuticals Gro (SHPGY) | 1.95 | 5.3B | 20.03 | 12.54 | 0.53 | 0.01 | 2.31 | 3.12 | -78.53 |
| Axcan Pharma Inc. (USA) (AXCA) | 0.73 | 690.7M | 19.41 | 9.98 | NA | 0.31 | 1.68 | 0.27 | -51.84 |
| Matrixx Initiatives, Inc. (MTXX) | -0.28 | 100.0M | 19.11 | 12.51 | NA | 0.00 | 2.21 | 15.84 | 47.62 |
| AmerisourceBergen Corp. (ABC) | -0.67 | 6.8B | 19.10 | 9.01 | 0.15 | 0.23 | 1.64 | -1.20 | -26.32 |
| Hospira, Inc. (HSP) | 1.26 | 6.0B | 18.92 | 29.73 | NA | 0.65 | 5.54 | 6.58 | 16.79 |
| Adeza Biomedical Corporat (ADZA) | 0.08 | 199.0M | 17.57 | 23.67 | NA | 0.00 | 2.37 | 32.70 | 49.09 |
| Natural Alternatives Inte (NAII) | 0.54 | 45.0M | 16.86 | 11.71 | NA | 0.20 | 1.71 | 5.75 | -68.15 |
| Biovail Corporation (USA) (BVF) | 0.19 | 2.5B | 16.65 | 14.92 | NA | 0.44 | 2.38 | -6.09 | -47.37 |
| Altana AG(ADR) (AAA) | -0.35 | 8.1B | 16.61 | 24.37 | 2.02 | 0.04 | 3.69 | 4.07 | 2.06 |
| ViroPharma Incorporated (VPHM) | 7.71 | 113.9M | 16.46 | NA | NA | NA | NA | 1465.69 | NA |
| Tiens Biotech Group (USA) (TBV) | 1.86 | 430.1M | 16.21 | 48.95 | NA | 0.16 | 6.50 | 24.42 | -11.24 |
| KOS Pharmaceuticals, Inc. (KOSP) | 2.04 | 2.3B | 16.03 | 43.56 | NA | 0.04 | 4.98 | 62.61 | 229.14 |
| NBTY, Inc. (NTY) | 0.18 | 1.5B | 15.64 | 15.10 | NA | 0.42 | 2.12 | 0.71 | -49.58 |
| Forest Laboratories, Inc. (FRX) | 0.84 | 13.6B | 15.59 | 27.57 | NA | 0.00 | 4.02 | 17.70 | 16.80 |
| InVitro International (IVRO.PK) | 0.00 | 0.2M | 15.00 | 3.25 | NA | 0.00 | 0.53 | 0.59 | 0.00 |
| Acambis plc (ADR) (ACAM) | -1.58 | 427.3M | 14.42 | 16.54 | NA | 0.06 | 2.28 | -68.08 | NA |
| Angiotech Pharmaceuticals (ANPI) | -1.09 | 1.1B | 14.32 | 18.95 | NA | 0.00 | 2.32 | 377.53 | NA |
| United-Guardian, Inc. (UG) | 0.00 | 37.5M | 14.31 | 19.39 | 2.37 | 0.00 | 2.71 | 30.77 | 20.14 |
| Polydex Pharmaceuticals L (POLXF) | 0.78 | 15.6M | 13.71 | 14.15 | NA | 0.12 | 1.83 | -67.80 | -86.13 |
| Pure World, Inc. (PURW) | 4.52 | 14.8M | 13.21 | 6.72 | NA | 0.11 | 0.86 | 1.56 | 226.92 |
| Nutraceutical Int'l Corp. (NUTR) | -0.23 | 151.1M | 12.40 | 17.40 | NA | 0.09 | 1.94 | 3.21 | -16.90 |
| Sanguine Corporation (SGNCE.OB) | NA | 15.9M | 8.70 | NA | NA | NA | NA | 150.00 | NA |
| Bradley Pharmaceuticals, (BDY) | 10.00 | 156.8M | 8.12 | 14.30 | NA | 0.67 | 0.97 | 42.61 | -45.10 |
| HemaCare Corporation (HEMA.OB) | NA | 10.5M | 6.92 | 33.90 | NA | 0.17 | 1.93 | 5.15 | 0.00 |
| Sanguine Corporation (SGNCE.OB) | -11.77 | 11.9M | 6.52 | NA | NA | NA | NA | 150.00 | NA |
| Compare Generiks, Inc. (COGE.PK) | NA | 1.1M | 6.39 | 4.06 | NA | 0.00 | 0.25 | -1.81 | NA |
| Able Laboratories Inc. (ABRX) | 14.86 | 90.2M | 5.47 | 19.30 | NA | 0.00 | 0.88 | 43.15 | 149.47 |
| American Oriental Bioengi (AOBO.OB) | 0.90 | 44.5M | 4.87 | 32.98 | NA | 0.15 | 1.34 | 109.29 | 259.09 |
| Cade Struktur Corporation (CADKF.PK) | NA | 5.8M | 3.63 | 87.22 | NA | 0.00 | 2.16 | 24.87 | 116.98 |
| Xtrana, Inc. (XTRN.OB) | NA | 2.6M | 2.04 | 63.80 | NA | 0.00 | 1.12 | NA | NA |
| Alliance Pharmaceutical C (ALLP.OB) | 14.29 | 7.9M | 0.88 | NA | NA | NA | NA | -46.81 | NA |
| Medi-Hut Co., Inc. (MHUT.PK) | -40.00 | 0.9M | 0.58 | 12.34 | NA | 0.00 | 0.05 | 135.84 | 108.33 |
| ZymoGenetics, Inc. (ZGEN) | 1.95 | 1.1B | NA | -33.70 | NA | 0.00 | 4.04 | 110.14 | NA |
| ZymeTx, Inc. (ZMTX.PK) | -20.00 | 0.3M | NA | NA | NA | NA | NA | -6.00 | NA |
| Zonagen, Incorporated (ZONA) | 2.74 | 37.8M | NA | -60.79 | NA | 0.00 | 3.12 | -10.40 | NA |
| Zila, Inc. (ZILA) | -2.80 | 127.4M | NA | -14.87 | NA | 0.09 | 2.84 | -2.29 | NA |
| YM BioSciences Inc. (USA) (YMI) | 1.38 | 77.3M | NA | -44.76 | NA | 0.00 | 3.30 | 69.17 | NA |
| XOMA Limited (XOMA) | -1.96 | 129.4M | NA | -1071.71 | NA | 9.20 | 19.78 | 1660.59 | NA |
| Xenova Group plc (ADR) (XNVA) | -3.45 | 36.2M | NA | -30.35 | NA | 0.01 | 0.55 | -8.97 | NA |
| Xechem International, Inc (XKEM.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | 23.68 | NA |
| Xcyte Therapies, Inc. (XCYT) | 0.00 | 11.8M | NA | -80.15 | NA | 0.10 | 0.27 | 33.33 | NA |
| Women First HealthCare (WFHCQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Vyrex Corporation (VYRX.OB) | NA | 0.8M | NA | NA | NA | NA | NA | 0.00 | NA |
| VIVUS, Inc. (VVUS) | 0.43 | 103.6M | NA | -53.91 | NA | 0.09 | 2.48 | -67.61 | NA |
| Vital Living, Inc. (VTLV.OB) | 0.00 | 9.3M | NA | -3.68 | NA | 0.14 | 0.46 | -24.02 | NA |
| VitaCube Systems Holdings (PRH) | -3.23 | 14.3M | NA | -267.88 | NA | NA | NA | 35.43 | NA |
| ViroLogic, Inc (VLGC) | -0.36 | 332.0M | NA | -225.29 | NA | 0.06 | 4.91 | 10.77 | NA |
| Virbac Corporation (VBAC.PK) | 0.00 | 75.9M | NA | -19.23 | NA | 1.70 | 4.69 | 16.06 | NA |
| Viral Genetics, Inc. (VRAL.OB) | -2.13 | 20.9M | NA | NA | NA | 0.46 | 4.85 | NA | NA |
| Viragen, Inc. (VRA) | 0.00 | 20.5M | NA | -56.96 | NA | 0.66 | 0.90 | -11.67 | NA |
| Viragen International, In (VGNI.OB) | NA | 9.2M | NA | -100.01 | NA | 0.13 | 1.54 | -11.67 | NA |
| Vion Pharmaceuticals, Inc (VION) | 5.46 | 165.4M | NA | -37.75 | NA | 0.00 | 2.68 | -94.79 | NA |
| Vicuron Pharmaceuticals, (MICU) | 0.42 | 1.0B | NA | -36.87 | NA | 0.05 | 4.84 | -8.20 | NA |
| Vical Incorporated (VICL) | 1.90 | 88.2M | NA | -25.42 | NA | 0.14 | 1.17 | 195.27 | NA |
| Viacell, Inc. (VIAC) | 23.00 | 296.9M | NA | NA | NA | 0.04 | 7.01 | 12.43 | NA |
| Vertex Pharmaceuticals (VRTX) | 1.29 | 1.1B | NA | -231.28 | NA | NA | NA | 63.34 | NA |
| Vernalis plc (ADR) (VNLS) | NA | 171.3M | NA | -124.09 | NA | 4.68 | 7.30 | 17.04 | NA |
| VaxGen, Inc. (VXGN.PK) | -2.78 | 219.4M | NA | -202.76 | NA | 0.00 | 8.22 | 277.06 | NA |
| Vaso Active Pharmaceutica (VAPH.PK) | 6.67 | 5.0M | NA | -127.99 | NA | 0.00 | 2.85 | 100.00 | NA |
| Valentis, Inc. (VLTS) | 2.33 | 34.6M | NA | -86.07 | NA | 0.00 | 2.60 | -2.99 | NA |
| Valeant Pharmaceuticals I (VRX) | 1.10 | 2.0B | NA | -49.82 | 1.47 | 1.55 | 3.85 | 14.86 | NA |
| V.I. Technologies, Inc. (VITX) | 0.67 | 119.1M | NA | -840.34 | NA | 0.07 | 6.15 | 102.23 | NA |
| Unigene Laboratories (UGNE.OB) | 3.89 | 153.2M | NA | NA | NA | NA | NA | 444.26 | NA |
| Trinity Medical Group USA (TMGU.PK) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Trimeris, Inc. (TRMS) | 0.00 | 226.7M | NA | -92.80 | NA | 0.00 | 8.90 | 65.19 | NA |
| Transkaryotic Therapies (TKTX) | 0.15 | 1.2B | NA | -35.40 | NA | 0.54 | 6.85 | 29.48 | NA |
| Transgene (ADR) (TRGNY) | -6.67 | 85.3M | NA | -80.44 | NA | 0.00 | 4.79 | 143.93 | NA |
| Titan Pharmaceuticals (TTP) | -0.93 | 68.9M | NA | -64.17 | NA | 0.00 | 2.51 | 1300.00 | NA |
| Threshold Pharmaceuticals (THLD) | -0.29 | 210.3M | NA | -1065.73 | NA | 0.01 | 3.80 | NA | NA |
| Third Wave Technologies (TWTI) | 1.30 | 160.5M | NA | -14.78 | NA | 0.18 | 2.77 | -53.35 | NA |
| Theravance, Inc. (THRX) | 0.68 | 944.1M | NA | -77.29 | NA | 0.02 | 5.84 | 98.77 | NA |
| Theragenics Corporation (TGX) | 0.00 | 99.1M | NA | -2.76 | NA | 0.00 | 0.72 | 19.94 | NA |
| Tercica, Inc. (TRCA) | 0.25 | 252.7M | NA | -61.78 | NA | 0.00 | 2.47 | NA | NA |
| Telik, Inc. (TELK) | 1.31 | 762.3M | NA | -43.39 | NA | 0.01 | 3.06 | -38.71 | NA |
| TCPI, Inc. (TCPI.PK) | 0.00 | 0.1M | NA | -49.12 | NA | 0.01 | 0.01 | 46.93 | NA |
| Targeted Genetics Corp. (TGEN) | 28.17 | 77.9M | NA | -28.98 | NA | 0.25 | 1.73 | 51.52 | NA |
| Tapestry Pharmaceuticals, (TPPH) | -3.39 | 19.1M | NA | -69.04 | NA | 0.14 | 0.82 | NA | NA |
| Tanox, Inc. (TNOX) | 3.97 | 458.0M | NA | -14.72 | NA | 0.02 | 2.17 | -34.09 | NA |
| Synthetic Blood Int'l Inc (SYBD.OB) | -3.57 | 33.9M | NA | -268.24 | NA | 0.00 | 23.42 | NA | NA |
| Synbiotics Corporation (SBIO.PK) | -18.46 | 1.1M | NA | -18.59 | NA | 1.01 | 0.79 | -2.05 | NA |
| Symbollon Pharmaceuticals (SYMBA.OB) | 13.64 | 9.2M | NA | -237.38 | NA | 0.00 | 9.68 | -81.67 | NA |
| Swiss Medica, Inc. (SWME.OB) | -4.76 | 24.7M | NA | -427.15 | NA | 2.73 | 66.50 | 254.46 | NA |
| SuperGen, Inc. (SUPG) | -1.39 | 253.8M | NA | -58.29 | NA | 0.00 | 3.78 | 301.37 | NA |
| StemCells, Inc. (STEM) | -2.27 | 242.5M | NA | -65.35 | NA | 0.06 | 7.12 | -62.77 | NA |
| Stellar International Inc (SLXCF.OB) | NA | 33.7M | NA | -38.67 | NA | 0.00 | 10.13 | -36.01 | NA |
| Spectrum Pharmaceuticals, (SPPI) | 2.38 | 79.2M | NA | -47.06 | NA | 0.00 | 2.43 | NA | NA |
| Sonus Pharmaceuticals, In (SNUS) | 3.14 | 63.3M | NA | -85.44 | NA | 0.01 | 4.41 | NA | NA |
| Solexa, Inc. (SLXA) | 0.48 | 111.4M | NA | -280.51 | NA | 0.00 | 5.11 | NA | NA |
| SkyePharma plc (ADR) (SKYE) | -1.03 | 599.8M | NA | -32.30 | NA | 1.20 | 5.12 | 10.07 | NA |
| Sirna Therapeutics, Inc. (RNAI) | -6.78 | 91.5M | NA | 0.00 | NA | 0.00 | 3.39 | 59.75 | NA |
| Sinovac Biotech Ltd. (SVA) | -4.90 | 67.6M | NA | 0.00 | NA | 0.26 | 6.37 | NA | NA |
| SIGA Technologies, Inc. (SIGA) | 0.83 | 29.9M | NA | -130.93 | NA | 0.00 | 6.64 | 690.65 | NA |
| Shaman Pharmaceuticals In (SHPH.PK) | NA | 2.2M | NA | NA | NA | NA | NA | 337.74 | NA |
| Serono S.A. (ADR) (SRA) | 0.32 | 9.2B | NA | -7.17 | 1.19 | 0.36 | 5.03 | 7.95 | NA |
| Sequenom, Inc. (SQNM) | 1.31 | 37.6M | NA | -65.39 | NA | 0.22 | 0.99 | -16.60 | NA |
| Sepracor Inc. (SEPR) | 5.05 | 6.5B | NA | NA | NA | NA | NA | 19.67 | NA |
| Sentigen Holding Corp. (SGHL) | NA | 31.4M | NA | 0.00 | NA | 0.06 | 2.20 | 32.48 | NA |
| Senomyx Inc. (SNMX) | 1.33 | 328.9M | NA | -91.52 | NA | 0.00 | 9.12 | 32.35 | NA |
| Senetek PLC (ADR) (SNTKY.OB) | 4.54 | 14.0M | NA | NA | NA | NA | NA | -61.79 | NA |
| Senesco Technologies, Inc (SNT) | 0.00 | 30.9M | NA | -49.47 | NA | 0.00 | 8.00 | 225.00 | NA |
| Select Therapeutics Inc. (STLT.PK) | NA | 0.0M | NA | -2127.69 | NA | NA | NA | NA | NA |
| Seattle Genetics, Inc. (SGEN) | 1.49 | 201.6M | NA | -62.31 | NA | 0.00 | 2.08 | 32.15 | NA |
| SCOLR Pharma Inc. (DDD) | -0.82 | 124.6M | NA | -44.98 | NA | 0.00 | 5.84 | -34.59 | NA |
| SciClone Pharmaceuticals (SCLN) | 4.68 | 110.1M | NA | -19.79 | NA | 0.10 | 2.05 | 20.44 | NA |
| Savient Pharmaceuticals, (SVNT) | 1.21 | 204.2M | NA | -25.04 | NA | 0.03 | 1.35 | -31.20 | NA |
| Santarus, Inc. (SNTS) | -2.48 | 114.7M | NA | -129.05 | NA | 0.15 | 1.57 | NA | NA |
| Sanofi-Aventis (ADR) (SNY) | 1.10 | 129.4B | NA | -17.02 | 1.81 | 0.45 | 2.90 | 155.32 | NA |
| Sangamo Biosciences, Inc. (SGMO) | 2.63 | 99.0M | NA | -40.52 | NA | 0.00 | 3.40 | -68.43 | NA |
| Samaritan Pharmaceuticals (LIV) | 3.85 | 72.0M | NA | -100.98 | NA | 0.00 | 14.04 | NA | NA |
| SalesTactix, Inc. (STCXE.OB) | 0.00 | 0.3M | NA | -1028.57 | NA | NA | NA | NA | NA |
| SalesTactix, Inc. (STCXE.OB) | NA | 0.3M | NA | -1028.57 | NA | NA | NA | NA | NA |
| Rigel Pharmaceuticals, In (RIGL) | 0.27 | 376.2M | NA | -85.52 | NA | 0.06 | 8.40 | 76.06 | NA |
| Repligen Corporation (RGEN) | 4.02 | 70.1M | NA | -11.56 | NA | 0.00 | 2.84 | 41.74 | NA |
| Renovis, Inc. (RNVS) | -0.83 | 443.7M | NA | -44.98 | NA | 0.06 | 5.92 | 0.00 | NA |
| RegeneRx Biopharmaceut. (RGN) | 0.56 | 129.4M | NA | -101.66 | NA | 0.00 | 20.31 | NA | NA |
| Regeneron Pharmaceuticals (REGN) | 0.31 | 360.3M | NA | -14.32 | NA | 1.08 | 1.94 | -73.85 | NA |
| Questcor Pharmaceuticals (QSC) | -4.76 | 30.7M | NA | -37.21 | NA | 0.38 | 7.68 | -12.63 | -100.00 |
| QLT Inc. (USA) (QLTI) | 0.58 | 972.9M | NA | -27.66 | NA | 0.20 | 1.10 | 54.96 | -17.44 |
| Provectus Pharmaceuticals (PVCT.OB) | 8.06 | 11.0M | NA | -32.49 | NA | 0.18 | 1.18 | NA | NA |
| Protide Pharmaceuticals (PPMD.PK) | NA | 0.9M | NA | -32.48 | NA | 0.30 | 3.88 | 5.59 | 50.00 |
| Protein Polymer Technolog (PPTI.OB) | -1.54 | 41.9M | NA | NA | NA | NA | NA | 169.11 | NA |
| Protein Design Labs, Inc. (PDLI) | 1.67 | 2.1B | NA | -28.58 | NA | 1.08 | 4.38 | 40.49 | NA |
| Progenics Pharmaceuticals (PGNX) | 0.66 | 385.6M | NA | -109.95 | NA | 0.00 | 15.84 | 48.11 | NA |
| Progen Industries Limited (PGLAF) | 5.08 | 73.5M | NA | -31.14 | NA | 0.01 | 5.55 | -56.71 | NA |
| Pro-Pharmaceuticals, Inc. (PRW) | 3.86 | 73.5M | NA | -81.09 | NA | 0.00 | 7.27 | NA | NA |
| Pressure BioSciences, Inc (PBIO) | 9.17 | 6.1M | NA | -11.02 | NA | 0.00 | 0.73 | -38.73 | NA |
| Prana Biotechnology Limit (PRAN) | 0.00 | 17.3M | NA | -40.03 | NA | 0.00 | 0.61 | 21.80 | NA |
| Praecis Pharmaceuticals (PRCS) | 4.69 | 35.1M | NA | -11.01 | NA | 0.28 | 0.31 | 91.11 | NA |
| POZEN Inc. (POZN) | 1.35 | 217.7M | NA | -23.36 | NA | 0.00 | 8.28 | 8.57 | NA |
| Power3 Medical Products, (PWRME.OB) | -37.50 | 12.5M | NA | NA | NA | NA | NA | NA | NA |
| Polymer Research Corp. of (PROAQ.PK) | NA | 1.1M | NA | -147.58 | NA | 6.88 | 3.54 | 251.61 | NA |
| Point Therapeutics, Inc. (POTP) | -0.88 | 100.9M | NA | -88.50 | NA | 0.00 | 4.33 | NA | NA |
| Pluristem Life Systems, I (PLRS.OB) | -16.00 | 6.5M | NA | -1351.13 | NA | 0.14 | 65.86 | NA | NA |
| Pilot Therapeutics Holdin (PLTT.PK) | NA | 0.8M | NA | NA | NA | NA | NA | NA | NA |
| Pharmos Corporation (PARS) | 3.23 | 60.9M | NA | -20.00 | NA | 0.00 | 1.13 | NA | NA |
| Pharmion Corporation (PHRM) | -4.59 | 628.6M | NA | -1.38 | NA | 0.00 | 1.78 | 229.09 | NA |
| PharmaPrint Inc. (PPRT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -97.36 | NA |
| PharmaFrontiers Corp. (PFTR.OB) | NA | 47.4M | NA | -83.51 | NA | 0.18 | 2.04 | NA | NA |
| Pharmacyclics, Inc. (PCYC) | 2.87 | 156.0M | NA | -35.67 | NA | 0.00 | 2.01 | NA | NA |
| Pharmacopeia Drug Discove (PCOP) | 0.84 | 59.8M | NA | -35.64 | NA | 0.00 | 1.36 | 6.00 | NA |
| Pharmaceutical Formulatio (PHFRE.OB) | 9.38 | 15.1M | NA | NA | NA | NA | NA | -9.12 | NA |
| Pharmaceutical Formulatio (PHFRE.OB) | NA | 16.4M | NA | NA | NA | NA | NA | -9.12 | NA |
| Perrigo Company (PRGO) | 1.05 | 1.4B | NA | -60.28 | 1.04 | 1.16 | 2.38 | -5.48 | NA |
| Peregrine Pharmaceuticals (PPHM) | 1.79 | 172.4M | NA | -112.31 | NA | 0.07 | 16.43 | 490.83 | NA |
| Penwest Pharmaceuticals (PPCO) | 2.36 | 264.2M | NA | -43.19 | NA | 0.00 | 3.65 | -33.78 | NA |
| Paracelsian, Inc. (PRLN.PK) | NA | 0.2M | NA | NA | NA | NA | NA | -25.00 | NA |
| Paligent Inc. (PGNT.OB) | 5.00 | 3.4M | NA | NA | NA | NA | NA | NA | NA |
| Palatin Technologies, Inc (PTN) | 0.99 | 110.3M | NA | -83.80 | NA | 0.00 | 7.97 | 1450.83 | NA |
| Pain Therapeutics, Inc. (PTIE) | 1.52 | 233.4M | NA | -51.57 | NA | 0.00 | 2.76 | NA | NA |
| PacificHealth Laboratorie (PHLI.OB) | 0.00 | 3.2M | NA | -169.07 | NA | 1.51 | 12.80 | -56.68 | NA |
| Pacific Biometrics, Inc. (PBME.OB) | 0.00 | 13.5M | NA | NA | NA | NA | NA | 91.24 | NA |
| OXIS International, Inc. (OXIS.OB) | NA | 18.0M | NA | -95.48 | NA | 0.03 | 3.07 | 11.29 | NA |
| OXiGENE, Inc. (OXGN) | 6.11 | 94.0M | NA | -28.97 | NA | 0.00 | 2.30 | NA | NA |
| OSI Pharmaceuticals, Inc. (OSIP) | -0.10 | 2.0B | NA | -86.92 | NA | 0.29 | 3.98 | 164.23 | NA |
| Oscient Pharmaceuticals C (OSCI) | 1.15 | 134.8M | NA | -73.65 | NA | 1.99 | 1.53 | 137.57 | NA |
| Orphan Medical, Inc. (ORPH) | 0.09 | 122.8M | NA | -88.90 | NA | 0.00 | 12.75 | 50.75 | NA |
| OrganiTECH USA, Inc. (ORGT.PK) | -7.14 | 5.5M | NA | NA | NA | NA | NA | NA | NA |
| Orchid Biosciences, Inc. (ORCH) | 2.05 | 231.4M | NA | -5.91 | NA | 0.00 | 4.04 | 8.89 | NA |
| Oragenics, Inc. (ONI) | 6.50 | 31.1M | NA | -75.62 | NA | 0.12 | 10.50 | NA | NA |
| Onyx Pharmaceuticals, Inc (ONXX) | 1.14 | 911.2M | NA | -28.49 | NA | 0.12 | 5.56 | NA | NA |
| Oncor, Inc. (ONCR.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Oncolytics Biotech, Inc. (ONCY) | -4.53 | 110.1M | NA | -39.84 | NA | 0.00 | 3.57 | 109.40 | NA |
| Nymox Pharmaceutical Corp (NYMX) | -2.14 | 70.4M | NA | -283.29 | NA | 0.49 | 57.66 | 74.14 | NA |
| Nuvelo, Inc. (NUVO) | 7.05 | 306.3M | NA | -68.41 | NA | 0.15 | 3.07 | -46.15 | NA |
| Nutrition 21, Inc. (NXXI) | -0.54 | 35.4M | NA | -47.56 | NA | 0.00 | 3.16 | -9.59 | NA |
| Nutra Pharma Corp. (NPHCE.OB) | NA | 18.9M | NA | -421.26 | NA | 4.40 | 356.57 | NA | NA |
| Nutra Pharma Corp. (NPHCE.OB) | 2.78 | 22.5M | NA | -421.26 | NA | 4.40 | 425.58 | NA | NA |
| NPS Pharmaceuticals, Inc. (NPSP) | 0.41 | 470.0M | NA | -1018.26 | NA | NA | NA | -86.40 | NA |
| Novogen Limited (ADR) (NVGN) | -2.77 | 387.1M | NA | -17.98 | NA | 0.02 | 8.83 | 4.42 | NA |
| Novavax, Inc. (NVAX) | 1.48 | 54.5M | NA | -95.13 | NA | 1.51 | 2.22 | -70.12 | NA |
| Northwest Biotherapeutics (NWBT.OB) | -0.53 | 3.6M | NA | NA | NA | NA | NA | -56.25 | NA |
| Northfield Laboratories (NFLD) | 0.46 | 347.1M | NA | -40.91 | NA | 0.00 | 3.42 | NA | NA |
| North American Scientific (NASI) | 1.87 | 44.4M | NA | 0.00 | NA | 0.00 | 0.72 | 142.76 | NA |
| NitroMed, Inc. (NTMD) | 0.38 | 554.6M | NA | -47.77 | NA | 0.00 | 4.72 | -82.93 | NA |
| NexMed, Inc. (NEXM) | 1.54 | 68.2M | NA | -170.58 | NA | 0.60 | 5.98 | NA | NA |
| New York Health Care, Inc (BBAL.PK) | -2.44 | 26.3M | NA | -106.70 | NA | 0.00 | 7.74 | 8.31 | NA |
| New River Pharmaceuticals (NRPH) | 1.62 | 558.6M | NA | -151.83 | NA | 0.00 | 37.52 | NA | NA |
| Neurologix, Inc. (NRGX.OB) | 0.51 | 49.4M | NA | -77.41 | NA | 0.01 | 14.60 | NA | NA |
| Neurogen Corporation (NRGN) | 5.47 | 233.1M | NA | -14.78 | NA | 0.09 | 1.64 | -37.94 | NA |
| Neurocrine Biosciences, I (NBIX) | -0.32 | 1.4B | NA | -12.94 | NA | 0.17 | 3.64 | -29.97 | NA |
| Neurochem Inc. (USA) (NRMX) | 4.25 | 297.0M | NA | -89.61 | NA | 0.11 | 4.07 | NA | NA |
| Neurobiological Tech. (NTII) | 0.00 | 85.8M | NA | -61.26 | NA | 0.00 | 4.59 | -66.77 | NA |
| Neose Technologies, Inc. (NTEC) | 0.00 | 90.8M | NA | -60.59 | NA | 0.22 | 1.13 | 7.84 | NA |
| NeoRx Corporation (NERX) | 0.00 | 16.1M | NA | -76.83 | NA | 0.21 | 0.83 | NA | NA |
| Neoprobe Corporation (NEOP.OB) | -1.49 | 19.3M | NA | -56.07 | NA | 0.03 | 2.44 | 2.81 | NA |
| NeoPharm, Inc. (NEOL) | 1.50 | 238.6M | NA | -74.52 | NA | 0.00 | 4.93 | 500.00 | NA |
| Naturewell, Inc. (NAWL.OB) | 16.67 | 0.8M | NA | NA | NA | NA | NA | 21.43 | NA |
| National Healthcare Techn (NHCT.OB) | NA | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Nastech Pharmaceutical (NSTK) | 6.93 | 221.8M | NA | -91.70 | NA | 0.07 | 4.22 | 2150.00 | NA |
| Nabi Biopharmaceuticals (NABI) | 0.80 | 737.9M | NA | -20.73 | NA | 0.05 | 2.73 | -43.74 | NA |
| Myriad Genetics, Inc. (MYGN) | 1.44 | 520.0M | NA | -26.34 | NA | 0.00 | 3.61 | 45.11 | NA |
| Myogen, Inc. (MYOG) | 1.85 | 256.1M | NA | -61.80 | NA | 0.02 | 2.86 | 19.30 | NA |
| Mymetics Corporation (MYMXE.OB) | NA | 5.7M | NA | NA | NA | NA | NA | NA | NA |
| MultiCell Technologies, I (MCET.OB) | 0.00 | 39.5M | NA | -161.38 | NA | 0.07 | 6.99 | -76.92 | NA |
| Momenta Pharmaceuticals, (MNTA) | 9.67 | 291.9M | NA | -37.10 | NA | 0.03 | 5.43 | 263.84 | NA |
| Miravant Medical Technolo (MRVT.OB) | 1.70 | 22.4M | NA | NA | NA | NA | NA | NA | NA |
| Millennium Pharmaceutical (MLNM) | 0.35 | 2.6B | NA | -10.54 | NA | 0.11 | 1.17 | 33.65 | NA |
| MicroIslet, Inc. (MII) | -1.60 | 48.8M | NA | -63.08 | NA | 0.00 | 5.49 | NA | NA |
| Micro Laboratories, Inc. (MLAR.OB) | 6.67 | 1.6M | NA | NA | NA | NA | NA | -60.00 | NA |
| MGi Pharma, Inc. (MOGN) | -0.13 | 1.7B | NA | -48.60 | NA | 2.11 | 13.77 | 135.34 | NA |
| Metabasis Therapeutics, I (MBRX) | NA | 52.7M | NA | -36.68 | NA | 0.05 | 1.26 | 32.71 | NA |
| Memory Pharmaceuticals Co (MEMY) | -0.40 | 51.5M | NA | -1749.01 | NA | 0.13 | 1.86 | 2.49 | NA |
| MedImmune, Inc. (MEDI) | 0.69 | 6.5B | NA | -0.04 | NA | 0.29 | 3.69 | 4.25 | 2.53 |
| Medicure Inc. (USA) (MCU) | 6.86 | 72.8M | NA | -76.25 | NA | 0.00 | 7.71 | 31.29 | NA |
| Medical Discoveries, Inc. (MLSC.OB) | -7.14 | 13.7M | NA | NA | NA | NA | NA | NA | NA |
| Medarex, Inc. (MEDX) | 0.77 | 864.4M | NA | -115.46 | NA | 0.65 | 3.76 | 341.21 | NA |
| MDS Inc. (USA) (MDZ) | NA | 2.0B | NA | 0.00 | 0.74 | 0.33 | 1.64 | 2.78 | -2.68 |
| Maxygen, Inc. (MAXY) | 1.03 | 279.8M | NA | -24.62 | NA | 0.00 | 1.26 | 13.99 | NA |
| Maxim Pharmaceuticals (MAXM) | 10.79 | 44.1M | NA | -76.15 | NA | 0.01 | 1.18 | -12.02 | NA |
| Matritech, Inc. (MZT) | -1.24 | 35.0M | NA | -185.14 | NA | 0.53 | 10.14 | 111.48 | NA |
| Marshall Edwards, Inc. (MSHL) | 2.12 | 438.4M | NA | -25.74 | NA | 0.00 | 23.57 | -5.33 | NA |
| MannKind Corporation (MNKD) | 0.73 | 404.2M | NA | -94.82 | NA | 0.00 | 3.17 | NA | NA |
| Manhattan Pharmaceuticals (MHTT.OB) | -10.00 | 37.3M | NA | -92.72 | NA | 0.00 | 8.01 | NA | NA |
| MacroChem Corporation (MCHM) | 0.00 | 10.4M | NA | -96.57 | NA | 0.00 | 2.15 | NA | NA |
| Luminex Corporation (LMNX) | 1.16 | 301.0M | NA | -8.31 | NA | 0.00 | 6.66 | 0.27 | NA |
| Lorus Therapeutics Inc. ( (LRP) | -1.79 | 94.7M | NA | -103.92 | NA | 0.42 | 7.62 | 50.00 | NA |
| Lipid Sciences, Inc. (LIPD) | 7.36 | 130.8M | NA | -61.42 | NA | 0.00 | 8.98 | NA | NA |
| Ligand Pharmaceuticals (LGNDE) | 2.22 | 442.9M | NA | -85.95 | NA | 4.25 | 10.80 | 58.22 | NA |
| Lexicon Genetics Incorpor (LEXG) | 6.70 | 324.2M | NA | -35.08 | NA | 0.35 | 2.99 | 17.59 | NA |
| Lescarden Inc. (LCAR.OB) | NA | 9.5M | NA | NA | NA | NA | NA | 104.00 | NA |
| Large Scale Biology Corp. (LSBC) | 1.18 | 27.1M | NA | -125.05 | NA | 0.62 | 4.78 | 35.74 | NA |
| Lannett Company, Inc. (LCI) | -2.95 | 110.9M | NA | -29.08 | NA | 0.14 | 1.48 | -52.48 | NA |
| La Jolla Pharmaceutical C (LJPC) | 10.81 | 30.3M | NA | -101.96 | NA | 0.04 | 0.87 | NA | NA |
| Kosan Biosciences Incorpo (KOSN) | 0.44 | 133.4M | NA | -34.76 | NA | 0.07 | 2.17 | -54.80 | NA |
| Keryx Biopharmaceuticals (KERX) | -0.24 | 395.4M | NA | -35.55 | NA | 0.00 | 10.25 | 65.26 | NA |
| IT&E International Group (ITER.OB) | 4.54 | 4.4M | NA | -140.65 | NA | 7.19 | 6.32 | 41.77 | NA |
| ISTA Pharmaceuticals (ISTA) | -2.41 | 219.4M | NA | -133.12 | NA | 0.00 | 3.64 | 740.58 | NA |
| Isolagen, Inc. (ILE) | 3.78 | 116.2M | NA | -59.48 | NA | 3.98 | 5.14 | 822.84 | NA |
| ISIS Pharmaceuticals, Inc (ISIS) | -8.12 | 208.3M | NA | NA | NA | NA | NA | -39.51 | NA |
| Inverness Medical Innovat (IMA) | 0.29 | 647.4M | NA | -6.68 | NA | 0.66 | 1.81 | 1.00 | NA |
| Introgen Therapeutics, In (INGN) | 3.37 | 227.6M | NA | -109.39 | NA | 0.33 | 8.61 | 366.97 | NA |
| IntraBiotics Pharmaceutic (IBPI) | 0.00 | 31.4M | NA | -27.42 | NA | 0.00 | 0.63 | NA | NA |
| Interpharm Holdings, Inc. (IPA) | 0.00 | 32.2M | NA | 5.12 | NA | 0.37 | 1.38 | -5.64 | NA |
| International Isotopes In (INIS.OB) | -6.58 | 13.0M | NA | -110.59 | NA | 1.14 | 10.02 | -7.67 | NA |
| InterMune, Inc. (ITMN) | 0.17 | 389.5M | NA | -134.71 | NA | 11.04 | 25.23 | -5.32 | NA |
| Interferon Sciences, Inc. (IFSC.PK) | 8.33 | 4.9M | NA | -70.41 | NA | 0.27 | 5.89 | 6.67 | NA |
| Integrated BioPharma, Inc (INB) | 8.70 | 56.8M | NA | -40.65 | NA | 0.23 | 3.07 | 35.16 | NA |
| Int'l BioChemical Industr (IBCL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -58.89 | NA |
| Inspire Pharmaceuticals, (ISPH) | 1.24 | 275.1M | NA | -44.01 | NA | 0.01 | 2.02 | 203.94 | NA |
| Insmed Incorporated (INSM) | 4.13 | 56.7M | NA | -221.70 | NA | 1.06 | 3.23 | -6.56 | NA |
| Insite Vision Inc. (ISV) | -3.12 | 38.7M | NA | -231.60 | NA | 0.10 | 10.74 | -99.20 | NA |
| Inhibitex, Inc. (INHX) | -0.86 | 174.1M | NA | -99.44 | NA | 0.04 | 2.46 | 70.55 | NA |
| Indevus Pharmaceuticals (IDEV) | 13.86 | 162.1M | NA | NA | NA | NA | NA | 959.02 | NA |
| Incyte Corporation (INCY) | -1.69 | 629.2M | NA | -264.27 | NA | 6.33 | 10.51 | -46.84 | NA |
| Immunomedics, Inc. (IMMU) | -10.80 | 102.7M | NA | -155.99 | NA | 1.58 | 11.46 | -5.56 | NA |
| ImmunoGen, Inc. (IMGN) | 2.12 | 236.6M | NA | -8.43 | NA | 0.00 | 2.65 | 34.78 | NA |
| Immune Network Ltd. (IMMFF.PK) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Immtech International, In (IMM) | 1.18 | 141.3M | NA | -760.80 | NA | 0.00 | 40.27 | -50.31 | NA |
| IMI International Medical (IME) | -0.37 | 57.7M | NA | -147.16 | NA | 0.00 | 48.04 | 8800.00 | NA |
| IMCOR Pharmaceutical Co. (ICRP.PK) | NA | 1.8M | NA | -350.16 | NA | 0.02 | 0.13 | NA | NA |
| IGI, Inc. (IG) | -0.83 | 14.1M | NA | -26.41 | NA | 0.00 | 3.47 | -21.48 | NA |
| Idenix Pharmaceuticals, I (IDIX) | 0.00 | 1.0B | NA | -15.59 | NA | 0.03 | 9.96 | -10.73 | NA |
| ID Biomedical Corporation (IDBE) | -0.41 | 730.2M | NA | -36.64 | NA | 0.97 | 6.90 | 732.49 | NA |
| ICOS Corporation (ICOS) | 0.54 | 1.4B | NA | -419.32 | NA | NA | NA | -16.58 | NA |
| Icoria, Inc. (ICOR) | -10.07 | 9.8M | NA | -61.75 | NA | 0.69 | 0.87 | 59.57 | NA |
| Icagen, Inc. (ICGN) | 8.70 | 146.7M | NA | -62.78 | NA | 0.03 | 3.06 | 139.69 | NA |
| Hybridon, Inc. (HBY) | 3.08 | 74.4M | NA | -108.87 | NA | 0.00 | 7.69 | -73.49 | NA |
| Human Genome Sciences (HGSI) | 0.96 | 1.5B | NA | -34.30 | NA | 0.86 | 2.56 | -32.74 | NA |
| Hollis-Eden Pharmaceutica (HEPH) | 2.09 | 160.2M | NA | -39.49 | NA | 0.00 | 3.11 | NA | NA |
| Heska Corporation (HSKA) | 0.00 | 37.1M | NA | -122.67 | NA | 4.71 | 14.35 | 2.47 | NA |
| Hemosol Corp. (USA) (HMSL) | -4.44 | 24.6M | NA | -15.34 | NA | 0.29 | 0.45 | NA | NA |
| Hemispherx BioPharma, Inc (HEB) | 0.00 | 78.5M | NA | -114.82 | NA | 0.24 | 4.55 | -16.23 | NA |
| Hemagen Diagnostics, Inc. (HMGN.OB) | 0.00 | 3.8M | NA | -873.44 | NA | 311.75 | 316.75 | -0.80 | NA |
| Helix BioMedix, Inc. (HXBM.OB) | NA | 24.3M | NA | -91.77 | NA | 0.00 | 8.08 | NA | NA |
| Health Sciences Group, In (HESG.OB) | -2.92 | 18.8M | NA | NA | NA | NA | NA | NA | NA |
| Health Discovery Corporat (HDVY.OB) | 8.70 | 19.7M | NA | 0.00 | NA | 1.78 | 15.71 | NA | NA |
| Hawker Resources Inc. (US (HKRRF.PK) | 7.17 | 169.3M | NA | -3.54 | NA | 0.01 | 1.62 | 8.65 | NA |
| Harvard Scientific Corp. (VGENQ.PK) | NA | 0.0M | NA | -18.45 | NA | NA | NA | NA | NA |
| Hana Biosciences, Inc. (HNAB.OB) | 2.50 | 36.8M | NA | -174.65 | NA | 0.00 | 3.56 | NA | NA |
| Halozyme Therapeutics, In (HTI) | 2.05 | 98.5M | NA | -153.29 | NA | 0.00 | 6.61 | NA | NA |
| Guilford Pharmaceuticals (GLFD) | 0.79 | 118.1M | NA | -375.01 | NA | NA | NA | 20.25 | NA |
| GTx, Inc. (GTXI) | 0.87 | 229.1M | NA | -38.64 | NA | 0.00 | 4.16 | 1221.15 | NA |
| GTC Biotherapeutics, Inc. (GTCB) | -6.98 | 56.2M | NA | -68.00 | NA | 0.44 | 1.58 | 24.02 | NA |
| GPC Biotech AG (ADR) (GPCB) | NA | 322.4M | NA | -42.56 | NA | 0.01 | 2.02 | -52.51 | NA |
| GlycoGenesys, Inc. (GLGS) | -0.83 | 7.3M | NA | -383.87 | NA | 0.00 | 5.39 | NA | NA |
| Global Marine, Ltd. (GLBM.PK) | 0.00 | 0.0M | NA | -77.92 | NA | 0.13 | 0.00 | -32.16 | NA |
| Gliatech Inc. (GLIAQ.PK) | NA | 92.0M | NA | -518.65 | NA | NA | NA | -56.47 | NA |
| Geron Corporation (GERN) | 1.89 | 418.0M | NA | -35.02 | NA | 0.02 | 3.22 | -76.21 | NA |
| GeoPharma, Inc. (GORX) | 3.35 | 18.7M | NA | -8.77 | NA | 0.24 | 1.19 | 17.06 | NA |
| GenVec, Inc. (GNVC) | 0.54 | 102.9M | NA | -51.53 | NA | 0.16 | 3.80 | 65.96 | NA |
| Genta Incorporated (GNTA) | -0.83 | 114.4M | NA | NA | NA | 0.28 | 7.25 | 1000.71 | NA |
| Genitope Corporation (GTOP) | -0.65 | 366.9M | NA | -35.53 | NA | 0.00 | 3.35 | NA | NA |
| Genesis Bioventures, Inc. (GBI) | 10.00 | 3.4M | NA | -89.25 | NA | 0.54 | 0.81 | NA | NA |
| Generex Biotechnology (GNBT) | 4.54 | 25.0M | NA | -1007.42 | NA | 0.50 | 3.42 | -34.75 | NA |
| GeneMax Corporation (GMXX.OB) | 0.00 | 5.6M | NA | NA | NA | NA | NA | NA | NA |
| Genelabs Technologies (GNLB) | 2.70 | 33.6M | NA | -81.29 | NA | 0.06 | 2.60 | 149.93 | NA |
| Gene Logic Inc. (GLGC) | 2.42 | 107.3M | NA | -14.98 | NA | 0.01 | 0.64 | -2.38 | NA |
| Genaissance Pharm. Inc. (GNSC) | 6.98 | 32.5M | NA | -132.72 | NA | 0.27 | 2.00 | 49.89 | NA |
| Genaera Corporation (GENR) | 11.11 | 114.3M | NA | -75.55 | NA | 0.00 | 4.78 | 7.35 | NA |
| GammaCan International, I (GCAN.OB) | 48.35 | 35.4M | NA | -191.95 | NA | 0.00 | 24.19 | NA | NA |
| GalaGen Inc. (GGEN.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -69.70 | NA |
| Forbes Medi-Tech Inc. (US (FMTI) | -1.18 | 56.7M | NA | -22.51 | NA | 0.07 | 2.21 | 44.79 | NA |
| Favrille, Inc. (FVRL) | 4.36 | 82.6M | NA | -323.82 | NA | 0.10 | 1.36 | NA | NA |
| Eyetech Pharmaceuticals, (EYET) | -4.72 | 602.2M | NA | -62.68 | NA | 0.02 | 4.43 | 194.98 | NA |
| Exelixis, Inc. (EXEL) | 1.70 | 549.4M | NA | -167.17 | NA | 4.32 | 16.59 | 8.26 | NA |
| eXegenics Inc. (EXEG.OB) | 0.00 | 6.7M | NA | -22.34 | NA | 0.00 | 0.68 | NA | NA |
| EXACT Sciences Corporatio (EXAS) | 0.68 | 78.2M | NA | -42.17 | NA | 0.13 | 2.32 | 5.95 | NA |
| Ergo Science Corporation (ERGO.OB) | NA | 15.7M | NA | -3.58 | NA | 0.00 | 0.72 | NA | NA |
| EPIX Pharmaceuticals, Inc (EPIX) | 2.84 | 185.4M | NA | -49.85 | NA | 3.23 | 5.21 | -42.42 | NA |
| Epimmune Inc. (EPMN) | 1.05 | 15.4M | NA | -49.66 | NA | 0.00 | 1.39 | -28.87 | NA |
| Enzon Pharmaceuticals, In (ENZN) | 0.24 | 273.7M | NA | -4.77 | NA | 1.40 | 0.96 | -12.71 | NA |
| Entropin, Inc. (ETOP.OB) | -12.50 | 1.1M | NA | NA | NA | 0.00 | NA | NA | NA |
| EntreMed, Inc. (ENMD) | -3.55 | 135.5M | NA | -51.31 | NA | 0.00 | 3.67 | -74.49 | NA |
| Endovasc, Inc. (EVSC.OB) | 0.00 | 6.1M | NA | NA | NA | NA | NA | 3800.00 | NA |
| Encysive Pharmaceuticals, (ENCY) | -3.01 | 580.8M | NA | -100.53 | NA | 2.93 | 12.91 | -10.41 | NA |
| Emisphere Technologies (EMIS) | 16.41 | 104.1M | NA | -856.31 | NA | 2.84 | 12.29 | NA | NA |
| Elite Pharmaceuticals, In (ELI) | -0.32 | 48.5M | NA | -154.03 | NA | 0.43 | 6.42 | NA | NA |
| Elan Corporation, plc (AD (ELN) | 11.65 | 3.2B | NA | -151.82 | NA | 24.81 | 34.96 | -30.75 | NA |
| Eisai Co., Ltd (ADR) (ESALY.PK) | 1.81 | 9.6B | NA | 0.00 | NA | 0.00 | 2.26 | 7.78 | 12.26 |
| EAPI Entertainment, Inc. (EPEI.OB) | NA | 14.0M | NA | NA | NA | NA | NA | NA | NA |
| Dynavax Technologies Corp (DVAX) | 1.76 | 100.0M | NA | -10.78 | NA | 0.00 | 1.53 | 296.19 | NA |
| Dyax Corp. (DYAX) | 2.48 | 143.5M | NA | -60.55 | NA | 0.30 | 3.62 | -34.93 | NA |
| Dyadic International, Inc (DYAD.OB) | NA | 61.6M | NA | -12.67 | NA | 0.14 | 2.48 | NA | NA |
| Dyadic International, Inc (DIL) | -4.18 | 61.2M | NA | -12.67 | NA | 0.14 | 2.46 | NA | NA |
| DUSA Pharmaceuticals, Inc (DUSA) | 0.37 | 185.6M | NA | -27.94 | NA | 0.00 | 3.85 | 168.23 | NA |
| DURECT Corporation (DRRX) | 4.54 | 191.1M | NA | -105.56 | NA | 4.77 | 14.70 | 58.17 | NA |
| Dragon Pharmaceuticals In (DRUG.OB) | -6.67 | 54.7M | NA | -10.87 | NA | 0.00 | 2.48 | 4.61 | NA |
| DOV Pharmaceutical, Inc. (DOVP) | 0.07 | 328.2M | NA | -103.38 | NA | 3.52 | 14.42 | NA | NA |
| DOR BioPharma, Inc. (DOR) | -5.13 | 18.7M | NA | -112.56 | NA | 0.04 | 5.25 | 72.73 | NA |
| DocPlanet.com Inc. (DOCP.PK) | NA | 9.8M | NA | NA | NA | NA | NA | 16.58 | NA |
| Diversa Corporation (DVSA) | 1.19 | 225.2M | NA | -22.45 | NA | 0.12 | 1.60 | 8.75 | NA |
| Discovery Partners Int'l (DPII) | -0.65 | 79.9M | NA | -1.59 | NA | 0.00 | 0.76 | -40.15 | NA |
| Discovery Laboratories (DSCO) | 3.51 | 378.9M | NA | -166.72 | NA | 0.28 | 9.60 | -57.04 | NA |
| Derma Sciences, Inc. (DSCI.OB) | NA | 5.2M | NA | -21.84 | NA | 0.55 | 0.65 | -2.70 | NA |
| DepoMed, Inc. (DEPO) | 3.51 | 175.6M | NA | -401.52 | NA | 0.46 | 16.18 | -84.17 | NA |
| Dendreon Corporation (DNDN) | 0.58 | 310.4M | NA | -37.80 | NA | 0.03 | 1.72 | -98.78 | NA |
| Deltagen, Inc. (DGENQ.PK) | 0.00 | 4.3M | NA | -184.64 | NA | 0.37 | 0.32 | 76.10 | NA |
| deCODE genetics, Inc. (DCGN) | 1.70 | 391.1M | NA | -147.07 | NA | 4.54 | 11.00 | -7.38 | NA |
| CytRx Corporation (CYTR) | 2.33 | 50.5M | NA | -221.07 | NA | 0.00 | 21.82 | -98.00 | NA |
| Cytomedix, Inc. (CYME.OB) | 1.98 | 94.9M | NA | -172.32 | NA | 0.00 | 13.04 | 8.71 | NA |
| Cytokinetics, Inc. (CYTK) | -3.81 | 158.3M | NA | -37.03 | NA | 0.10 | 1.62 | -56.16 | NA |
| Cytogen Corporation (CYTO) | 1.73 | 82.3M | NA | -56.37 | NA | 0.07 | 2.44 | 10.91 | NA |
| Cypress Bioscience, Inc. (CYPB) | 1.17 | 367.9M | NA | -7.24 | NA | 0.00 | 4.03 | -5.34 | NA |
| CV Therapeutics, Inc. (CVTX) | 1.46 | 727.8M | NA | -169.97 | NA | 5.57 | 12.29 | 91.56 | NA |
| Curis, Inc. (CRIS) | -0.25 | 187.8M | NA | -37.72 | NA | 0.10 | 3.98 | NA | NA |
| CuraGen Corporation (CRGN) | 2.19 | 213.2M | NA | -70.18 | NA | 2.77 | 2.46 | 112.38 | NA |
| Cubist Pharmaceuticals (CBST) | 1.67 | 551.0M | NA | NA | NA | 5.53 | 18.43 | 179.57 | NA |
| Crucell N.V. (ADR) (CRXL) | 1.77 | 720.1M | NA | -25.22 | NA | 0.02 | 7.32 | 119.28 | NA |
| Critical Therapeutics, In (CRTX) | 1.05 | 139.5M | NA | -69.97 | NA | 0.03 | 2.46 | 68.82 | NA |
| Covalent Group, Inc. (CVGR) | -4.31 | 27.0M | NA | -44.71 | NA | 0.01 | 3.42 | -43.84 | NA |
| Cotherix, Inc (CTRX) | 1.85 | 197.8M | NA | -480.56 | NA | 0.00 | 2.86 | NA | NA |
| Cortex Pharmaceuticals (COR) | -0.82 | 79.0M | NA | -36.84 | NA | 0.00 | 3.31 | -40.05 | NA |
| Corixa Corporation (CRXA) | 0.00 | 259.5M | NA | -241.66 | NA | 16.44 | 33.64 | 20.61 | NA |
| Corgentech, Inc. (CGTK) | 0.00 | 67.7M | NA | -41.02 | NA | 0.01 | 0.72 | -29.18 | NA |
| Corgenix Medical Corporat (CONX.OB) | 14.81 | 1.9M | NA | -53.86 | NA | 1.27 | 2.63 | 6.56 | -9.09 |
| Corcept Therapeutics Inco (CORT) | 1.63 | 99.2M | NA | -58.27 | NA | 0.00 | 2.44 | NA | NA |
| Corautus Genetics Inc. (VEGF) | 0.49 | 56.8M | NA | -115.04 | NA | 0.92 | 5.03 | 0.00 | NA |
| Compugen Ltd. (USA) (CGEN) | 6.06 | 93.7M | NA | 0.00 | NA | 0.00 | 2.04 | -43.09 | NA |
| Commonwealth Biotechnolog (CBTE) | -0.76 | 12.5M | NA | -12.94 | NA | 0.87 | 2.21 | 8.63 | NA |
| Columbia Laboratories (CBRX) | 1.45 | 116.9M | NA | NA | NA | NA | NA | -5.71 | NA |
| Cobalis Corporation (CLSC.OB) | -4.54 | 9.8M | NA | NA | NA | NA | NA | NA | NA |
| Chantal Pharmaceutical (CHTL.PK) | 0.00 | 0.0M | NA | 0.00 | NA | 0.62 | 0.03 | -26.86 | NA |
| Cerus Corporation (CERS) | 3.08 | 89.7M | NA | -1.72 | NA | 0.11 | 2.09 | 75.51 | NA |
| Cephalon, Inc. (CEPH) | -1.07 | 2.5B | NA | -8.65 | NA | 1.53 | 2.92 | 30.23 | 20.82 |
| Cellegy Pharmaceuticals, (CLGY) | -8.63 | 47.1M | NA | NA | NA | NA | NA | 375.15 | NA |
| Cell Therapeutics, Inc. (CTIC) | -1.00 | 192.4M | NA | NA | NA | NA | NA | 36.60 | NA |
| Cell Genesys, Inc. (CEGE) | -1.51 | 266.5M | NA | -57.29 | NA | 1.78 | 2.41 | -36.30 | NA |
| Celgene Corporation (CELG) | 2.17 | 6.8B | NA | 0.00 | NA | 0.75 | 12.76 | 35.62 | 409.80 |
| Celera Genomics, Applera (CRA) | 1.02 | 730.8M | NA | -7.39 | NA | 0.00 | 0.86 | -26.85 | NA |
| CEL-SCI Corporation (CVM) | -1.56 | 45.7M | NA | -97.20 | NA | 0.00 | 14.63 | 11.11 | NA |
| Cardiovascular Biotherape (CVBT.OB) | -7.14 | 790.5M | NA | -660.50 | NA | 0.00 | 47.71 | NA | NA |
| Cardiome Pharma Corp.(USA (CRME) | 1.26 | 285.2M | NA | -51.56 | NA | 0.01 | 3.41 | -7.62 | NA |
| Caraco Pharmaceutical Lab (CPD) | -0.56 | 188.2M | NA | NA | NA | 0.00 | NA | 32.47 | NA |
| CancerVax Corporation (CNVX) | 4.14 | 84.0M | NA | -61.89 | NA | 0.16 | 1.29 | NA | NA |
| Cambridge Antibody Tech. (CATG) | 1.40 | 560.0M | NA | -30.18 | NA | 0.00 | 2.11 | 53.33 | NA |
| Cambrex Corporation (CBM) | 0.49 | 482.5M | NA | -7.84 | 0.66 | 0.62 | 1.27 | -3.20 | -47.26 |
| Callisto Pharmaceuticals, (KAL) | 5.10 | 32.2M | NA | -150.23 | NA | 0.00 | 7.08 | NA | NA |
| Cadus Corporation (KDUS.OB) | 1.34 | 19.8M | NA | -1.01 | NA | 0.00 | 0.78 | 0.00 | NA |
| Boston Life Sciences, Inc (BLSI) | -0.47 | 21.9M | NA | -576.07 | NA | 0.00 | NA | NA | NA |
| Boston Life Sciences, Inc (BLSI) | -1.52 | 22.9M | NA | -576.07 | NA | 0.00 | NA | NA | NA |
| BioTransplant Inc. (BTRNQ.PK) | 0.00 | 0.1M | NA | -145.02 | NA | 0.04 | 0.01 | 62.74 | NA |
| BioTime, Inc. (BTX) | 5.26 | 10.7M | NA | -203.71 | NA | 0.00 | 30.98 | 45.80 | NA |
| Biotech Holdings Ltd. (US (BIOHF.OB) | -4.49 | 30.6M | NA | NA | NA | NA | NA | NA | NA |
| BioSpecifics Technologies (BSTC.PK) | 0.00 | 6.7M | NA | -99.73 | NA | 1.03 | 3.45 | 11.06 | NA |
| BioSante Pharmaceuticals, (BPA) | -4.16 | 71.6M | NA | -75.71 | NA | 0.00 | 4.48 | NA | NA |
| Biopure Corporation (BPUR) | 0.00 | 40.9M | NA | -69.19 | NA | 0.00 | 0.70 | -30.57 | NA |
| BioPulse International (BIOP.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -99.62 | NA |
| BioProgress PLC (USA) (BPRG) | 11.16 | 91.3M | NA | -36.17 | NA | 0.00 | 1.85 | NA | NA |
| Bionutrics, Inc. (BNRX.PK) | NA | 17.1M | NA | NA | NA | NA | NA | -96.70 | NA |
| Bionet Technologies, Inc. (BNTK.PK) | NA | 0.3M | NA | -774.98 | NA | 0.00 | 2.85 | NA | NA |
| Biomira Inc. (USA) (BIOM) | -1.09 | 141.8M | NA | -39.24 | NA | 0.01 | 5.47 | -14.74 | NA |
| BioMarin Pharmaceutical (BMRN) | 5.18 | 433.1M | NA | NA | NA | NA | NA | NA | NA |
| Bioenvision, Inc. (BIVN) | 3.66 | 275.1M | NA | -37.10 | NA | 0.00 | 3.55 | 65.25 | NA |
| BioDelivery Sciences Inte (BDSI) | -4.84 | 21.1M | NA | -160.57 | NA | 0.06 | 25.46 | 40.90 | NA |
| BioCryst Pharmaceuticals, (BCRX) | 7.20 | 113.0M | NA | -57.97 | NA | 0.00 | 2.43 | NA | NA |
| Bioanalytical Systems, In (BASI) | 3.59 | 29.5M | NA | -0.32 | NA | 0.96 | 1.47 | 5.65 | NA |
| Bio-Solutions Internation (BSLU.OB) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Beluga Composites Corp. (BGCC.PK) | NA | 0.1M | NA | NA | NA | 0.02 | NA | 51.28 | NA |
| Axonyx Inc. (AXYX) | 4.00 | 69.8M | NA | -38.16 | NA | 0.00 | 0.91 | -15.69 | NA |
| AXM Pharma, Inc. (AXJ) | 6.11 | 27.2M | NA | -182.43 | NA | 0.14 | 3.59 | -99.51 | NA |
| Avigen, Inc. (AVGN) | 1.35 | 61.1M | NA | -25.41 | NA | 0.11 | 0.82 | -94.00 | NA |
| AVI BioPharma, Inc. (AVII) | 0.88 | 101.5M | NA | -63.27 | NA | 0.00 | 2.34 | -54.55 | NA |
| AVAX Technologies, Inc. (AVXTE.OB) | NA | 9.4M | NA | 0.00 | NA | 0.17 | 4.73 | -21.62 | NA |
| AVAX Technologies, Inc. (AVXTE.OB) | NA | 9.4M | NA | 0.00 | NA | 0.17 | 4.73 | -21.62 | NA |
| AVANT Immunotherapeutics, (AVAN) | 7.14 | 111.2M | NA | -38.67 | NA | 0.06 | 3.30 | -67.99 | NA |
| AVANIR Pharmaceuticals (AVN) | -0.39 | 272.1M | NA | -538.25 | NA | 0.65 | 161.94 | -24.65 | NA |
| Auxilium Pharmaceuticals, (AUXL) | 2.29 | 101.8M | NA | NA | NA | 0.02 | 4.09 | 56.14 | NA |
| AutoImmune Inc. (AIMM.PK) | -1.15 | 14.6M | NA | -7.51 | NA | 0.00 | 1.47 | 26.67 | NA |
| AtheroGenics, Inc. (AGIX) | -0.14 | 545.5M | NA | NA | NA | NA | NA | NA | NA |
| Astralis, Ltd. (ASTR.OB) | 0.00 | 22.7M | NA | -140.61 | NA | 0.00 | 9.45 | NA | NA |
| Aspreva Pharmaceuticals C (ASPV) | -1.71 | 468.2M | NA | -27.42 | NA | 0.01 | 4.36 | NA | NA |
| Array BioPharma Inc. (ARRY) | 1.81 | 237.9M | NA | -26.44 | NA | 0.00 | 2.23 | 19.27 | NA |
| ArQule, Inc. (ARQL) | -0.77 | 224.2M | NA | -1.25 | NA | 0.00 | 2.05 | 18.55 | NA |
| Ariad Pharmaceuticals, In (ARIA) | 0.82 | 326.8M | NA | -54.62 | NA | 0.16 | 5.89 | 60.00 | NA |
| Argonaut Technologies (AGNT) | -0.11 | 19.5M | NA | -28.81 | NA | 0.00 | 0.55 | 3.48 | NA |
| Arena Pharmaceuticals (ARNA) | -1.62 | 234.8M | NA | -49.65 | NA | 0.00 | 1.56 | -23.57 | NA |
| Aphton Corporation (APHT) | 0.00 | 27.7M | NA | -195.96 | NA | 0.56 | 1.31 | NA | NA |
| Antigenics, Inc. (AGEN) | -0.46 | 298.5M | NA | -59.52 | NA | 0.66 | 3.38 | 10.09 | NA |
| Antex Biologics, Inc. (ANXB.PK) | NA | 0.0M | NA | -258.03 | NA | NA | NA | -21.59 | NA |
| Anadys Pharmaceuticals, I (ANDS) | 0.47 | 143.1M | NA | -90.57 | NA | 0.09 | 6.07 | -17.57 | NA |
| Amylin Pharmaceuticals (AMLN) | -0.18 | 1.7B | NA | NA | NA | 5.96 | 26.22 | -36.28 | NA |
| American Biogenetic Scien (MABAA.PK) | NA | 0.0M | NA | -326.77 | NA | NA | NA | -92.86 | NA |
| Amarin Corporation plc (A (AMRN) | 2.92 | 53.3M | NA | -20.36 | NA | 0.12 | 1.75 | NA | NA |
| Amarillo Biosciences, Inc (AMAR.OB) | 8.33 | 5.6M | NA | NA | NA | NA | NA | 40.00 | NA |
| Alteon Inc. (ALT) | 0.00 | 41.2M | NA | -171.52 | NA | 0.00 | 2.94 | 11.24 | NA |
| Alpharma Inc. (ALO) | 1.29 | 668.4M | NA | -29.80 | 1.43 | 0.68 | 0.78 | 21.33 | NA |
| Alnylam Pharmaceuticals, (ALNY) | -0.27 | 156.1M | NA | -92.68 | NA | 0.20 | 3.92 | 1126.12 | NA |
| Allos Therapeutics, Inc. (ALTH) | 2.35 | 68.0M | NA | -74.93 | NA | 0.00 | 3.62 | NA | NA |
| Alkermes, Inc. (ALKS) | 1.12 | 980.1M | NA | -222.44 | NA | 74.53 | 237.72 | 43.23 | NA |
| Alfacell Corporation (ACEL) | 0.00 | 65.2M | NA | -135.69 | NA | 0.03 | 10.31 | 580.00 | NA |
| Alexion Pharmaceuticals, (ALXN) | 0.80 | 634.1M | NA | -56.86 | NA | 2.07 | 4.86 | 282.99 | NA |
| Albany Molecular Research (AMRI) | 1.64 | 379.2M | NA | -2.98 | NA | 0.17 | 1.26 | 19.18 | 102.33 |
| Akorn, Inc. (AKN) | 0.68 | 75.4M | NA | -434.30 | NA | 0.22 | 8.86 | 32.19 | NA |
| Akesis Pharmaceuticals In (AKES.OB) | NA | 105.0M | NA | -284.17 | NA | 0.00 | 82.77 | NA | NA |
| Aethlon Medical, Inc. (AEMD.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | NA | NA |
| AEterna Zentaris Inc. (US (AEZS) | -0.82 | 221.9M | NA | -2.50 | NA | 0.87 | 2.33 | 29.88 | NA |
| Aeolus Pharmaceuticals, I (AOLS.OB) | 0.00 | 9.9M | NA | -428.67 | NA | 0.22 | 2.75 | -89.09 | NA |
| ADVENTRX Pharmaceuticals, (ANX) | -1.44 | 110.3M | NA | -75.09 | NA | 0.00 | 8.90 | 1133.33 | NA |
| Advancis Pharmaceutical C (AVNC) | 16.50 | 138.4M | NA | -76.08 | NA | 0.08 | 3.67 | 1378.28 | NA |
| Advanced Viral Research (ADVR.OB) | -1.89 | 72.4M | NA | -111.74 | NA | 0.00 | 7.23 | NA | NA |
| Advanced Tissue Sciences (ATISZ.PK) | 0.00 | 6.4M | NA | -135.28 | NA | 0.31 | 0.44 | -51.18 | NA |
| Advanced Plant Pharmaceut (APPI.OB) | 0.00 | 2.8M | NA | NA | NA | NA | NA | 0.00 | NA |
| Advanced Magnetics, Inc. (AVM) | 1.90 | 73.2M | NA | -33.47 | NA | 0.00 | 4.81 | 61.71 | NA |
| Adolor Corporation (ADLR) | 1.88 | 381.1M | NA | -33.96 | NA | 0.00 | 3.43 | -20.00 | NA |
| Adherex Technologies Inc. (ADH) | 0.00 | 58.5M | NA | NA | NA | NA | NA | NA | NA |
| Acusphere, Inc. (ACUS) | 0.47 | 76.3M | NA | -67.27 | NA | 0.17 | 1.68 | NA | NA |
| Acura Pharmaceuticals, In (ACUR.OB) | 3.08 | 15.4M | NA | NA | NA | NA | NA | NA | NA |
| Acrongenomics Inc. (AGNM.OB) | -2.50 | 92.1M | NA | -91.92 | NA | 0.01 | 10.31 | NA | NA |
| Access Pharmaceuticals (AKC) | 0.00 | 36.5M | NA | NA | NA | NA | NA | 675.00 | NA |
| Accelrys, Inc. (ACCL) | 3.52 | 140.9M | NA | -21.17 | NA | 0.00 | 1.47 | NA | NA |
| ACADIA Pharmaceuticals In (ACAD) | -3.40 | 199.0M | NA | -130.07 | NA | 0.05 | 4.75 | 151.62 | NA |
| Abgenix, Inc. (ABGX) | 0.69 | 657.6M | NA | -69.43 | NA | 2.02 | 3.65 | -8.03 | NA |
| Aastrom Biosciences, Inc. (ASTM) | -3.68 | 266.7M | NA | -53.03 | NA | 0.00 | 7.37 | -39.42 | NA |
| aaiPharma Inc. (AAIIQ.PK) | 5.66 | 8.0M | NA | -3504.77 | NA | NA | NA | -32.05 | NA |
| A.P. Pharma, Inc. (APPA) | -0.62 | 40.0M | NA | -54.25 | NA | 0.00 | 2.81 | 15.25 | NA |