Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Healthcare - Biotechnology & Drugs - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology & Drugs (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Healthcare0.422419.9B31.1115.782.110.405.4013.762.15
Industry: Biotechnology & Drugs (More Info)1.01671.9B46.847.590.430.356.3424.7726.57
Companies
Sanofi-Aventis (ADR) (SNY)1.10129.4BNA-17.021.810.452.90155.32NA
Genentech, Inc. (DNA)1.2083.2B94.8812.84NA0.0711.8849.8863.19
Amgen, Inc. (AMGN)0.5177.6B32.3412.96NA0.214.0720.9127.59
Cardinal Health, Inc. (CAH)0.0724.9B21.3714.440.210.332.8816.54-14.29
Teva Pharmaceutical Indus (TEVA)0.3020.5B22.4820.720.810.383.8823.99NA
Gilead Sciences, Inc. (GILD)1.8818.6B38.5829.84NA0.008.9939.2334.94
Novo Nordisk A/S (ADR) (NVO)0.3417.4B20.24NA1.64NANA11.4019.33
Genzyme Corporation (GENZ)0.1915.9B144.783.11NA0.193.5228.2321.84
Forest Laboratories, Inc. (FRX)0.8413.6B15.5927.57NA0.004.0217.7016.80
Biogen Idec Inc (BIIB)3.5513.6B125.291.59NA0.122.008.50NA
Allergan, Inc. (AGN)0.2610.1B27.4437.550.520.539.2511.600.17
Eisai Co., Ltd (ADR) (ESALY.PK)1.819.6BNA0.00NA0.002.267.7812.26
Serono S.A. (ADR) (SRA)0.329.2BNA-7.171.190.365.037.95NA
Altana AG(ADR) (AAA)-0.358.1B16.6124.372.020.043.694.072.06
Chiron Corporation (CHIR)3.007.1B410.650.72NA0.432.787.29NA
Celgene Corporation (CELG)2.176.8BNA0.00NA0.7512.7635.62409.80
AmerisourceBergen Corp. (ABC)-0.676.8B19.109.010.150.231.64-1.20-26.32
Sepracor Inc. (SEPR)5.056.5BNANANANANA19.67NA
MedImmune, Inc. (MEDI)0.696.5BNA-0.04NA0.293.694.252.53
Hospira, Inc. (HSP)1.266.0B18.9229.73NA0.655.546.5816.79
Shire Pharmaceuticals Gro (SHPGY)1.955.3B20.0312.540.530.012.313.12-78.53
Barr Pharmaceuticals, Inc (BRL)1.465.2B28.7817.40NA0.024.44-17.4675.99
IVAX Corporation (IVX)-0.105.1B27.8615.42NA0.763.4215.62-26.06
Mylan Laboratories Inc. (MYL)0.974.5B22.4111.510.720.012.43-5.08-48.34
Invitrogen Corporation (IVGN)1.254.2B36.006.62NA0.672.1310.25327.23
Affymetrix, Inc. (AFFX)2.433.4B53.9729.23NA0.4111.3512.69NA
Watson Pharmaceuticals, I (WPI)1.483.3B25.606.67NA0.271.49-2.15-12.33
American Pharmaceutical P (APPX)1.553.2B47.2223.30NA0.009.1535.33104.35
Elan Corporation, plc (AD (ELN)11.653.2BNA-151.82NA24.8134.96-30.75NA
ImClone Systems Incorpora (IMCL)0.932.8B42.8545.81NA2.9013.56-22.14-56.41
Covance Inc. (CVD)-0.592.8B26.9516.87NA0.004.0916.4131.49
Pharmaceutical Product De (PPDI)0.312.7B25.0118.24NA0.014.0624.9841.32
Edwards Lifesciences Corp (EW)0.462.7B30.0815.67NA0.434.206.00NA
Eon Labs, Inc. (ELAB)0.132.7B24.4027.32NA0.005.75-3.05-19.10
Endo Pharmaceuticals (ENDP)1.352.7B23.1617.99NA0.003.98-10.25-66.45
Millennium Pharmaceutical (MLNM)0.352.6BNA-10.54NA0.111.1733.65NA
Biovail Corporation (USA) (BVF)0.192.5B16.6514.92NA0.442.38-6.09-47.37
Cephalon, Inc. (CEPH)-1.072.5BNA-8.65NA1.532.9230.2320.82
KOS Pharmaceuticals, Inc. (KOSP)2.042.3B16.0343.56NA0.044.9862.61229.14
King Pharmaceuticals (KG)0.962.3B163.620.75NA0.181.2026.482680.00
Protein Design Labs, Inc. (PDLI)1.672.1BNA-28.58NA1.084.3840.49NA
OSI Pharmaceuticals, Inc. (OSIP)-0.102.0BNA-86.92NA0.293.98164.23NA
MDS Inc. (USA) (MDZ)NA2.0BNA0.000.740.331.642.78-2.68
Valeant Pharmaceuticals I (VRX)1.102.0BNA-49.821.471.553.8514.86NA
IDEXX Laboratories, Inc. (IDXX)0.861.9B26.4119.13NA0.004.9214.255.33
Techne Corporation (TECH)1.401.8B32.1420.69NA0.067.3812.6828.86
MGi Pharma, Inc. (MOGN)-0.131.7BNA-48.60NA2.1113.77135.34NA
Amylin Pharmaceuticals (AMLN)-0.181.7BNANANA5.9626.22-36.28NA
Medicis Pharmaceutical Co (MRX)0.001.6B28.1812.970.420.983.3716.31-7.64
Human Genome Sciences (HGSI)0.961.5BNA-34.30NA0.862.56-32.74NA
Andrx Corporation (ADRX)1.341.5B20.1410.56NA0.002.02-4.9532.60
NBTY, Inc. (NTY)0.181.5B15.6415.10NA0.422.120.71-49.58
Perrigo Company (PRGO)1.051.4BNA-60.281.041.162.38-5.48NA
ICOS Corporation (ICOS)0.541.4BNA-419.32NANANA-16.58NA
Neurocrine Biosciences, I (NBIX)-0.321.4BNA-12.94NA0.173.64-29.97NA
Dr Reddy's Laboratories L (RDY)1.561.2B60.714.230.660.102.52-8.44-93.23
Transkaryotic Therapies (TKTX)0.151.2BNA-35.40NA0.546.8529.48NA
Martek Biosciences Corp. (MATK)0.971.2B22.6715.79NA0.162.7086.90113.89
United Therapeutics Corpo (UTHR)0.641.2B49.8213.71NA0.005.7769.61NA
Vertex Pharmaceuticals (VRTX)1.291.1BNA-231.28NANANA63.34NA
Biosite Incorporated (BSTE)0.951.1B25.1222.99NA0.094.4924.5738.39
Par Pharmaceutical Compan (PRX)0.851.1B10650.000.24NA0.482.59-53.96-93.29
Angiotech Pharmaceuticals (ANPI)-1.091.1B14.3218.95NA0.002.32377.53NA
Medicines Company (MDCO)0.791.1B71.129.36NA0.006.0339.28-44.71
ZymoGenetics, Inc. (ZGEN)1.951.1BNA-33.70NA0.004.04110.14NA
Vicuron Pharmaceuticals, (MICU)0.421.0BNA-36.87NA0.054.84-8.20NA
Idenix Pharmaceuticals, I (IDIX)0.001.0BNA-15.59NA0.039.96-10.73NA
Alkermes, Inc. (ALKS)1.12980.1MNA-222.44NA74.53237.7243.23NA
QLT Inc. (USA) (QLTI)0.58972.9MNA-27.66NA0.201.1054.96-17.44
Taro Pharmaceutical Indus (TARO)-0.81972.8M202.441.38NA0.692.60-6.58-54.42
K-V Pharmaceutical Compan (KVA)0.62963.8M22.6517.63NA0.743.2924.8016.67
Theravance, Inc. (THRX)0.68944.1MNA-77.29NA0.025.8498.77NA
Impax Laboratories Inc. (IPXLE)2.04936.9M2002.501.48NA1.2510.8586.12NA
Onyx Pharmaceuticals, Inc (ONXX)1.14911.2MNA-28.49NA0.125.56NANA
Medarex, Inc. (MEDX)0.77864.4MNA-115.46NA0.653.76341.21NA
Chattem Inc. (CHTT)0.09847.4M78.6810.20NA1.777.5316.81NA
Cardiovascular Biotherape (CVBT.OB)-7.14790.5MNA-660.50NA0.0047.71NANA
Connetics Corporation (CNCT)-0.35784.9M47.4016.16NA3.048.2269.61-48.08
Serologicals Corporation (SERO)0.91770.3M40.875.88NA0.311.8355.15-49.53
Telik, Inc. (TELK)1.31762.3MNA-43.39NA0.013.06-38.71NA
Nabi Biopharmaceuticals (NABI)0.80737.9MNA-20.73NA0.052.73-43.74NA
Celera Genomics, Applera (CRA)1.02730.8MNA-7.39NA0.000.86-26.85NA
ID Biomedical Corporation (IDBE)-0.41730.2MNA-36.64NA0.976.90732.49NA
CV Therapeutics, Inc. (CVTX)1.46727.8MNA-169.97NA5.5712.2991.56NA
Crucell N.V. (ADR) (CRXL)1.77720.1MNA-25.22NA0.027.32119.28NA
Axcan Pharma Inc. (USA) (AXCA)0.73690.7M19.419.98NA0.311.680.27-51.84
Alpharma Inc. (ALO)1.29668.4MNA-29.801.430.680.7821.33NA
First Horizon Pharmaceuti (FHRX)1.40659.8M24.359.28NA0.482.1127.9238.69
Bone Care International, (BCII)0.00659.1M105.486.06NA0.004.9689.28572.22
Abgenix, Inc. (ABGX)0.69657.6MNA-69.43NA2.023.65-8.03NA
Salix Pharmaceuticals Ltd (SLXP)0.17648.8M55.3115.57NA0.007.1445.07NA
SFBC International, Inc. (SFCC)5.32648.3M26.5311.66NA0.712.26189.8340.08
Inverness Medical Innovat (IMA)0.29647.4MNA-6.68NA0.661.811.00NA
Alexion Pharmaceuticals, (ALXN)0.80634.1MNA-56.86NA2.074.86282.99NA
Incyte Corporation (INCY)-1.69629.2MNA-264.27NA6.3310.51-46.84NA
Pharmion Corporation (PHRM)-4.59628.6MNA-1.38NA0.001.78229.09NA
Eyetech Pharmaceuticals, (EYET)-4.72602.2MNA-62.68NA0.024.43194.98NA
SkyePharma plc (ADR) (SKYE)-1.03599.8MNA-32.30NA1.205.1210.07NA
PRA International (PRAI)-1.91585.6M22.2219.84NA0.003.7110.38137.81
Encysive Pharmaceuticals, (ENCY)-3.01580.8MNA-100.53NA2.9312.91-10.41NA
Cambridge Antibody Tech. (CATG)1.40560.0MNA-30.18NA0.002.1153.33NA
New River Pharmaceuticals (NRPH)1.62558.6MNA-151.83NA0.0037.52NANA
NitroMed, Inc. (NTMD)0.38554.6MNA-47.77NA0.004.72-82.93NA
Cubist Pharmaceuticals (CBST)1.67551.0MNANANA5.5318.43179.57NA
Exelixis, Inc. (EXEL)1.70549.4MNA-167.17NA4.3216.598.26NA
AtheroGenics, Inc. (AGIX)-0.14545.5MNANANANANANANA
Myriad Genetics, Inc. (MYGN)1.44520.0MNA-26.34NA0.003.6145.11NA
Digene Corporation (DIGE)1.47510.7M42.1516.32NA0.016.1025.89-36.13
Cambrex Corporation (CBM)0.49482.5MNA-7.840.660.621.27-3.20-47.26
PAREXEL International Cor (PRXL)0.38478.4M21.448.94NA0.011.790.13NA
NPS Pharmaceuticals, Inc. (NPSP)0.41470.0MNA-1018.26NANANA-86.40NA
Aspreva Pharmaceuticals C (ASPV)-1.71468.2MNA-27.42NA0.014.36NANA
Tanox, Inc. (TNOX)3.97458.0MNA-14.72NA0.022.17-34.09NA
Renovis, Inc. (RNVS)-0.83443.7MNA-44.98NA0.065.920.00NA
Ligand Pharmaceuticals (LGNDE)2.22442.9MNA-85.95NA4.2510.8058.22NA
Marshall Edwards, Inc. (MSHL)2.12438.4MNA-25.74NA0.0023.57-5.33NA
BioMarin Pharmaceutical (BMRN)5.18433.1MNANANANANANANA
Tiens Biotech Group (USA) (TBV)1.86430.1M16.2148.95NA0.166.5024.42-11.24
ICON plc (ADR) (ICLR)0.19429.8M29.646.65NA0.001.867.80NA
Acambis plc (ADR) (ACAM)-1.58427.3M14.4216.54NA0.062.28-68.08NA
Noven Pharmaceuticals, In (NOVN)3.09424.1M38.799.03NA0.003.265.4528.57
Mannatech, Inc. (MTEX)-0.96418.5M20.1345.451.820.007.0945.8346.90
Geron Corporation (GERN)1.89418.0MNA-35.02NA0.023.22-76.21NA
MannKind Corporation (MNKD)0.73404.2MNA-94.82NA0.003.17NANA
Flamel Technologies S.A. (FLML)0.92403.4M38.6512.36NANANA66.10278.08
Barrier Therapeutics, Inc (BTRX)8.83401.7M31.74-70.64NA0.013.71260.77NA
Keryx Biopharmaceuticals (KERX)-0.24395.4MNA-35.55NA0.0010.2565.26NA
LifeCell Corporation (LIFC)-1.39394.1M51.6114.17NA0.005.9444.55135.71
deCODE genetics, Inc. (DCGN)1.70391.1MNA-147.07NA4.5411.00-7.38NA
InterMune, Inc. (ITMN)0.17389.5MNA-134.71NA11.0425.23-5.32NA
Novogen Limited (ADR) (NVGN)-2.77387.1MNA-17.98NA0.028.834.42NA
Progenics Pharmaceuticals (PGNX)0.66385.6MNA-109.95NA0.0015.8448.11NA
Adolor Corporation (ADLR)1.88381.1MNA-33.96NA0.003.43-20.00NA
Albany Molecular Research (AMRI)1.64379.2MNA-2.98NA0.171.2619.18102.33
Discovery Laboratories (DSCO)3.51378.9MNA-166.72NA0.289.60-57.04NA
Rigel Pharmaceuticals, In (RIGL)0.27376.2MNA-85.52NA0.068.4076.06NA
Cypress Bioscience, Inc. (CYPB)1.17367.9MNA-7.24NA0.004.03-5.34NA
Genitope Corporation (GTOP)-0.65366.9MNA-35.53NA0.003.35NANA
Regeneron Pharmaceuticals (REGN)0.31360.3MNA-14.32NA1.081.94-73.85NA
Northfield Laboratories (NFLD)0.46347.1MNA-40.91NA0.003.42NANA
ViroLogic, Inc (VLGC)-0.36332.0MNA-225.29NA0.064.9110.77NA
Senomyx Inc. (SNMX)1.33328.9MNA-91.52NA0.009.1232.35NA
DOV Pharmaceutical, Inc. (DOVP)0.07328.2MNA-103.38NA3.5214.42NANA
Ariad Pharmaceuticals, In (ARIA)0.82326.8MNA-54.62NA0.165.8960.00NA
Lexicon Genetics Incorpor (LEXG)6.70324.2MNA-35.08NA0.352.9917.59NA
GPC Biotech AG (ADR) (GPCB)NA322.4MNA-42.56NA0.012.02-52.51NA
Dendreon Corporation (DNDN)0.58310.4MNA-37.80NA0.031.72-98.78NA
Nuvelo, Inc. (NUVO)7.05306.3MNA-68.41NA0.153.07-46.15NA
Luminex Corporation (LMNX)1.16301.0MNA-8.31NA0.006.660.27NA
Antigenics, Inc. (AGEN)-0.46298.5MNA-59.52NA0.663.3810.09NA
Neurochem Inc. (USA) (NRMX)4.25297.0MNA-89.61NA0.114.07NANA
Viacell, Inc. (VIAC)23.00296.9MNANANA0.047.0112.43NA
Momenta Pharmaceuticals, (MNTA)9.67291.9MNA-37.10NA0.035.43263.84NA
Meridian Bioscience, Inc. (VIVO)-2.30287.5M27.4429.652.620.346.4213.1132.00
CNS, Inc. (CNXS)-0.59285.8M21.6421.521.190.004.1126.521121.74
Cardiome Pharma Corp.(USA (CRME)1.26285.2MNA-51.56NA0.013.41-7.62NA
Maxygen, Inc. (MAXY)1.03279.8MNA-24.62NA0.001.2613.99NA
Inspire Pharmaceuticals, (ISPH)1.24275.1MNA-44.01NA0.012.02203.94NA
Bioenvision, Inc. (BIVN)3.66275.1MNA-37.10NA0.003.5565.25NA
Enzon Pharmaceuticals, In (ENZN)0.24273.7MNA-4.77NA1.400.96-12.71NA
AVANIR Pharmaceuticals (AVN)-0.39272.1MNA-538.25NA0.65161.94-24.65NA
Aastrom Biosciences, Inc. (ASTM)-3.68266.7MNA-53.03NA0.007.37-39.42NA
Cell Genesys, Inc. (CEGE)-1.51266.5MNA-57.29NA1.782.41-36.30NA
Penwest Pharmaceuticals (PPCO)2.36264.2MNA-43.19NA0.003.65-33.78NA
Corixa Corporation (CRXA)0.00259.5MNA-241.66NA16.4433.6420.61NA
Myogen, Inc. (MYOG)1.85256.1MNA-61.80NA0.022.8619.30NA
SuperGen, Inc. (SUPG)-1.39253.8MNA-58.29NA0.003.78301.37NA
Tercica, Inc. (TRCA)0.25252.7MNA-61.78NA0.002.47NANA
StemCells, Inc. (STEM)-2.27242.5MNA-65.35NA0.067.12-62.77NA
NeoPharm, Inc. (NEOL)1.50238.6MNA-74.52NA0.004.93500.00NA
Array BioPharma Inc. (ARRY)1.81237.9MNA-26.44NA0.002.2319.27NA
ImmunoGen, Inc. (IMGN)2.12236.6MNA-8.43NA0.002.6534.78NA
Arena Pharmaceuticals (ARNA)-1.62234.8MNA-49.65NA0.001.56-23.57NA
Pain Therapeutics, Inc. (PTIE)1.52233.4MNA-51.57NA0.002.76NANA
Neurogen Corporation (NRGN)5.47233.1MNA-14.78NA0.091.64-37.94NA
Orchid Biosciences, Inc. (ORCH)2.05231.4MNA-5.91NA0.004.048.89NA
Hi-Tech Pharmacal Co. (HITK)2.72231.1M34.6511.20NA0.003.4017.3857.32
GTx, Inc. (GTXI)0.87229.1MNA-38.64NA0.004.161221.15NA
Bentley Pharmaceuticals, (BNT)-1.56228.8M34.398.49NA0.032.5840.12166.67
Introgen Therapeutics, In (INGN)3.37227.6MNA-109.39NA0.338.61366.97NA
Trimeris, Inc. (TRMS)0.00226.7MNA-92.80NA0.008.9065.19NA
Diversa Corporation (DVSA)1.19225.2MNA-22.45NA0.121.608.75NA
ArQule, Inc. (ARQL)-0.77224.2MNA-1.25NA0.002.0518.55NA
AEterna Zentaris Inc. (US (AEZS)-0.82221.9MNA-2.50NA0.872.3329.88NA
Nastech Pharmaceutical (NSTK)6.93221.8MNA-91.70NA0.074.222150.00NA
VaxGen, Inc. (VXGN.PK)-2.78219.4MNA-202.76NA0.008.22277.06NA
ISTA Pharmaceuticals (ISTA)-2.41219.4MNA-133.12NA0.003.64740.58NA
POZEN Inc. (POZN)1.35217.7MNA-23.36NA0.008.288.57NA
CuraGen Corporation (CRGN)2.19213.2MNA-70.18NA2.772.46112.38NA
DRAXIS Health Inc. (USA) (DRAX)0.78213.1M21.6815.94NA0.002.8961.61122.22
Abaxis, Inc. (ABAX)1.62211.4M47.478.32NA0.003.438.42-93.56
Threshold Pharmaceuticals (THLD)-0.29210.3MNA-1065.73NA0.013.80NANA
ISIS Pharmaceuticals, Inc (ISIS)-8.12208.3MNANANANANA-39.51NA
Savient Pharmaceuticals, (SVNT)1.21204.2MNA-25.04NA0.031.35-31.20NA
Seattle Genetics, Inc. (SGEN)1.49201.6MNA-62.31NA0.002.0832.15NA
Adeza Biomedical Corporat (ADZA)0.08199.0M17.5723.67NA0.002.3732.7049.09
ACADIA Pharmaceuticals In (ACAD)-3.40199.0MNA-130.07NA0.054.75151.62NA
Cotherix, Inc (CTRX)1.85197.8MNA-480.56NA0.002.86NANA
Cell Therapeutics, Inc. (CTIC)-1.00192.4MNANANANANA36.60NA
DURECT Corporation (DRRX)4.54191.1MNA-105.56NA4.7714.7058.17NA
Caraco Pharmaceutical Lab (CPD)-0.56188.2MNANANA0.00NA32.47NA
Stratagene Corporation (STGN)-0.58188.1M21.7019.60NA0.103.2326.660.00
Curis, Inc. (CRIS)-0.25187.8MNA-37.72NA0.103.98NANA
DUSA Pharmaceuticals, Inc (DUSA)0.37185.6MNA-27.94NA0.003.85168.23NA
EPIX Pharmaceuticals, Inc (EPIX)2.84185.4MNA-49.85NA3.235.21-42.42NA
DepoMed, Inc. (DEPO)3.51175.6MNA-401.52NA0.4616.18-84.17NA
Inhibitex, Inc. (INHX)-0.86174.1MNA-99.44NA0.042.4670.55NA
Peregrine Pharmaceuticals (PPHM)1.79172.4MNA-112.31NA0.0716.43490.83NA
Vernalis plc (ADR) (VNLS)NA171.3MNA-124.09NA4.687.3017.04NA
Hawker Resources Inc. (US (HKRRF.PK)7.17169.3MNA-3.54NA0.011.628.65NA
Lifecore Biomedical, Inc. (LCBM)-1.17165.5M24.9713.27NA0.102.9912.74NA
Vion Pharmaceuticals, Inc (VION)5.46165.4MNA-37.75NA0.002.68-94.79NA
Indevus Pharmaceuticals (IDEV)13.86162.1MNANANANANA959.02NA
Anika Therapeutics, Inc. (ANIK)6.84160.9M38.5216.14NA0.005.0518.73-84.54
Third Wave Technologies (TWTI)1.30160.5MNA-14.78NA0.182.77-53.35NA
Hollis-Eden Pharmaceutica (HEPH)2.09160.2MNA-39.49NA0.003.11NANA
Cytokinetics, Inc. (CYTK)-3.81158.3MNA-37.03NA0.101.62-56.16NA
Bradley Pharmaceuticals, (BDY)10.00156.8M8.1214.30NA0.670.9742.61-45.10
Alnylam Pharmaceuticals, (ALNY)-0.27156.1MNA-92.68NA0.203.921126.12NA
Pharmacyclics, Inc. (PCYC)2.87156.0MNA-35.67NA0.002.01NANA
Unigene Laboratories (UGNE.OB)3.89153.2MNANANANANA444.26NA
Kendle International Inc. (KNDL)-2.49151.4M30.575.06NA0.101.4513.17214.00
Nutraceutical Int'l Corp. (NUTR)-0.23151.1M12.4017.40NA0.091.943.21-16.90
Icagen, Inc. (ICGN)8.70146.7MNA-62.78NA0.033.06139.69NA
Dyax Corp. (DYAX)2.48143.5MNA-60.55NA0.303.62-34.93NA
Anadys Pharmaceuticals, I (ANDS)0.47143.1MNA-90.57NA0.096.07-17.57NA
Biomira Inc. (USA) (BIOM)-1.09141.8MNA-39.24NA0.015.47-14.74NA
Immtech International, In (IMM)1.18141.3MNA-760.80NA0.0040.27-50.31NA
Accelrys, Inc. (ACCL)3.52140.9MNA-21.17NA0.001.47NANA
Critical Therapeutics, In (CRTX)1.05139.5MNA-69.97NA0.032.4668.82NA
Advancis Pharmaceutical C (AVNC)16.50138.4MNA-76.08NA0.083.671378.28NA
SeraCare Life Sciences (SRLS)-0.51137.2M23.4015.29NA0.592.75128.8884.54
EntreMed, Inc. (ENMD)-3.55135.5MNA-51.31NA0.003.67-74.49NA
Oscient Pharmaceuticals C (OSCI)1.15134.8MNA-73.65NA1.991.53137.57NA
Kosan Biosciences Incorpo (KOSN)0.44133.4MNA-34.76NA0.072.17-54.80NA
Lipid Sciences, Inc. (LIPD)7.36130.8MNA-61.42NA0.008.98NANA
RegeneRx Biopharmaceut. (RGN)0.56129.4MNA-101.66NA0.0020.31NANA
XOMA Limited (XOMA)-1.96129.4MNA-1071.71NA9.2019.781660.59NA
Zila, Inc. (ZILA)-2.80127.4MNA-14.87NA0.092.84-2.29NA
SCOLR Pharma Inc. (DDD)-0.82124.6MNA-44.98NA0.005.84-34.59NA
Orphan Medical, Inc. (ORPH)0.09122.8MNA-88.90NA0.0012.7550.75NA
DATATRAK International, I (DATA)-2.16119.6M86.5720.00NA0.0010.6858.87NA
V.I. Technologies, Inc. (VITX)0.67119.1MNA-840.34NA0.076.15102.23NA
D&K Healthcare Resources (DKHR)2.73118.2M30.042.260.721.480.6510.78-34.12
Guilford Pharmaceuticals (GLFD)0.79118.1MNA-375.01NANANA20.25NA
Columbia Laboratories (CBRX)1.45116.9MNANANANANA-5.71NA
Neogen Corporation (NEOG)-2.79116.3M21.9211.12NA0.042.18-2.132.16
Isolagen, Inc. (ILE)3.78116.2MNA-59.48NA3.985.14822.84NA
Santarus, Inc. (SNTS)-2.48114.7MNA-129.05NA0.151.57NANA
Genta Incorporated (GNTA)-0.83114.4MNANANA0.287.251000.71NA
Genaera Corporation (GENR)11.11114.3MNA-75.55NA0.004.787.35NA
ViroPharma Incorporated (VPHM)7.71113.9M16.46NANANANA1465.69NA
BioCryst Pharmaceuticals, (BCRX)7.20113.0MNA-57.97NA0.002.43NANA
InKine Pharmaceutical Com (INKP)2.24112.0M34.5526.84NA0.007.5730.28NA
Solexa, Inc. (SLXA)0.48111.4MNA-280.51NA0.005.11NANA
AVANT Immunotherapeutics, (AVAN)7.14111.2MNA-38.67NA0.063.30-67.99NA
Lannett Company, Inc. (LCI)-2.95110.9MNA-29.08NA0.141.48-52.48NA
ADVENTRX Pharmaceuticals, (ANX)-1.44110.3MNA-75.09NA0.008.901133.33NA
Palatin Technologies, Inc (PTN)0.99110.3MNA-83.80NA0.007.971450.83NA
Oncolytics Biotech, Inc. (ONCY)-4.53110.1MNA-39.84NA0.003.57109.40NA
SciClone Pharmaceuticals (SCLN)4.68110.1MNA-19.79NA0.102.0520.44NA
Gene Logic Inc. (GLGC)2.42107.3MNA-14.98NA0.010.64-2.38NA
Trinity Biotech plc (ADR) (TRIB)3.83107.0M20.434.71NA0.180.9029.36-5.26
Akesis Pharmaceuticals In (AKES.OB)NA105.0MNA-284.17NA0.0082.77NANA
Quigley Corporation (QGLY)1.24104.9M160.715.30NA0.134.8222.35NA
Emisphere Technologies (EMIS)16.41104.1MNA-856.31NA2.8412.29NANA
VIVUS, Inc. (VVUS)0.43103.6MNA-53.91NA0.092.48-67.61NA
GenVec, Inc. (GNVC)0.54102.9MNA-51.53NA0.163.8065.96NA
Immunomedics, Inc. (IMMU)-10.80102.7MNA-155.99NA1.5811.46-5.56NA
Auxilium Pharmaceuticals, (AUXL)2.29101.8MNANANA0.024.0956.14NA
AVI BioPharma, Inc. (AVII)0.88101.5MNA-63.27NA0.002.34-54.55NA
Point Therapeutics, Inc. (POTP)-0.88100.9MNA-88.50NA0.004.33NANA
Dynavax Technologies Corp (DVAX)1.76100.0MNA-10.78NA0.001.53296.19NA
Matrixx Initiatives, Inc. (MTXX)-0.28100.0M19.1112.51NA0.002.2115.8447.62
Corcept Therapeutics Inco (CORT)1.6399.2MNA-58.27NA0.002.44NANA
Theragenics Corporation (TGX)0.0099.1MNA-2.76NA0.000.7219.94NA
Sangamo Biosciences, Inc. (SGMO)2.6399.0MNA-40.52NA0.003.40-68.43NA
Halozyme Therapeutics, In (HTI)2.0598.5MNA-153.29NA0.006.61NANA
BioSource International, (BIOI)0.1997.5M278.330.91NA0.002.4810.63-2.60
Cytomedix, Inc. (CYME.OB)1.9894.9MNA-172.32NA0.0013.048.71NA
Lorus Therapeutics Inc. ( (LRP)-1.7994.7MNA-103.92NA0.427.6250.00NA
OXiGENE, Inc. (OXGN)6.1194.0MNA-28.97NA0.002.30NANA
Compugen Ltd. (USA) (CGEN)6.0693.7MNA0.00NA0.002.04-43.09NA
Acrongenomics Inc. (AGNM.OB)-2.5092.1MNA-91.92NA0.0110.31NANA
Gliatech Inc. (GLIAQ.PK)NA92.0MNA-518.65NANANA-56.47NA
Sirna Therapeutics, Inc. (RNAI)-6.7891.5MNA0.00NA0.003.3959.75NA
BioProgress PLC (USA) (BPRG)11.1691.3MNA-36.17NA0.001.85NANA
Neose Technologies, Inc. (NTEC)0.0090.8MNA-60.59NA0.221.137.84NA
Embrex, Inc. (EMBX)0.8090.6M33.436.08NA0.191.906.75-44.36
Able Laboratories Inc. (ABRX)14.8690.2M5.4719.30NA0.000.8843.15149.47
Cerus Corporation (CERS)3.0889.7MNA-1.72NA0.112.0975.51NA
Vical Incorporated (VICL)1.9088.2MNA-25.42NA0.141.17195.27NA
Neurobiological Tech. (NTII)0.0085.8MNA-61.26NA0.004.59-66.77NA
Transgene (ADR) (TRGNY)-6.6785.3MNA-80.44NA0.004.79143.93NA
CancerVax Corporation (CNVX)4.1484.0MNA-61.89NA0.161.29NANA
Favrille, Inc. (FVRL)4.3682.6MNA-323.82NA0.101.36NANA
Cytogen Corporation (CYTO)1.7382.3MNA-56.37NA0.072.4410.91NA
Discovery Partners Int'l (DPII)-0.6579.9MNA-1.59NA0.000.76-40.15NA
Spectrum Pharmaceuticals, (SPPI)2.3879.2MNA-47.06NA0.002.43NANA
Cortex Pharmaceuticals (COR)-0.8279.0MNA-36.84NA0.003.31-40.05NA
Hemispherx BioPharma, Inc (HEB)0.0078.5MNA-114.82NA0.244.55-16.23NA
EXACT Sciences Corporatio (EXAS)0.6878.2MNA-42.17NA0.132.325.95NA
Targeted Genetics Corp. (TGEN)28.1777.9MNA-28.98NA0.251.7351.52NA
YM BioSciences Inc. (USA) (YMI)1.3877.3MNA-44.76NA0.003.3069.17NA
Acusphere, Inc. (ACUS)0.4776.3MNA-67.27NA0.171.68NANA
Virbac Corporation (VBAC.PK)0.0075.9MNA-19.23NA1.704.6916.06NA
Akorn, Inc. (AKN)0.6875.4MNA-434.30NA0.228.8632.19NA
Psychemedics Corp. (PMD)0.9775.0M22.8853.802.200.0010.5428.44109.09
Hybridon, Inc. (HBY)3.0874.4MNA-108.87NA0.007.69-73.49NA
Progen Industries Limited (PGLAF)5.0873.5MNA-31.14NA0.015.55-56.71NA
Pro-Pharmaceuticals, Inc. (PRW)3.8673.5MNA-81.09NA0.007.27NANA
Advanced Magnetics, Inc. (AVM)1.9073.2MNA-33.47NA0.004.8161.71NA
Medicure Inc. (USA) (MCU)6.8672.8MNA-76.25NA0.007.7131.29NA
Advanced Viral Research (ADVR.OB)-1.8972.4MNA-111.74NA0.007.23NANA
Samaritan Pharmaceuticals (LIV)3.8572.0MNA-100.98NA0.0014.04NANA
BioSante Pharmaceuticals, (BPA)-4.1671.6MNA-75.71NA0.004.48NANA
Nymox Pharmaceutical Corp (NYMX)-2.1470.4MNA-283.29NA0.4957.6674.14NA
Repligen Corporation (RGEN)4.0270.1MNA-11.56NA0.002.8441.74NA
Axonyx Inc. (AXYX)4.0069.8MNA-38.16NA0.000.91-15.69NA
CollaGenex Pharmaceutical (CGPI)4.8069.2M24.877.57NA0.001.77-10.23NA
Titan Pharmaceuticals (TTP)-0.9368.9MNA-64.17NA0.002.511300.00NA
NexMed, Inc. (NEXM)1.5468.2MNA-170.58NA0.605.98NANA
Allos Therapeutics, Inc. (ALTH)2.3568.0MNA-74.93NA0.003.62NANA
Corgentech, Inc. (CGTK)0.0067.7MNA-41.02NA0.010.72-29.18NA
Sinovac Biotech Ltd. (SVA)-4.9067.6MNA0.00NA0.266.37NANA
Alfacell Corporation (ACEL)0.0065.2MNA-135.69NA0.0310.31580.00NA
Sonus Pharmaceuticals, In (SNUS)3.1463.3MNA-85.44NA0.014.41NANA
Dyadic International, Inc (DYAD.OB)NA61.6MNA-12.67NA0.142.48NANA
Dyadic International, Inc (DIL)-4.1861.2MNA-12.67NA0.142.46NANA
Avigen, Inc. (AVGN)1.3561.1MNA-25.41NA0.110.82-94.00NA
Pharmos Corporation (PARS)3.2360.9MNA-20.00NA0.001.13NANA
Pharmacopeia Drug Discove (PCOP)0.8459.8MNA-35.64NA0.001.366.00NA
Adherex Technologies Inc. (ADH)0.0058.5MNANANANANANANA
IMI International Medical (IME)-0.3757.7MNA-147.16NA0.0048.048800.00NA
Corautus Genetics Inc. (VEGF)0.4956.8MNA-115.04NA0.925.030.00NA
Integrated BioPharma, Inc (INB)8.7056.8MNA-40.65NA0.233.0735.16NA
Forbes Medi-Tech Inc. (US (FMTI)-1.1856.7MNA-22.51NA0.072.2144.79NA
Insmed Incorporated (INSM)4.1356.7MNA-221.70NA1.063.23-6.56NA
GTC Biotherapeutics, Inc. (GTCB)-6.9856.2MNA-68.00NA0.441.5824.02NA
Dragon Pharmaceuticals In (DRUG.OB)-6.6754.7MNA-10.87NA0.002.484.61NA
Novavax, Inc. (NVAX)1.4854.5MNA-95.13NA1.512.22-70.12NA
Amarin Corporation plc (A (AMRN)2.9253.3MNA-20.36NA0.121.75NANA
Metabasis Therapeutics, I (MBRX)NA52.7MNA-36.68NA0.051.2632.71NA
Memory Pharmaceuticals Co (MEMY)-0.4051.5MNA-1749.01NA0.131.862.49NA
CytRx Corporation (CYTR)2.3350.5MNA-221.07NA0.0021.82-98.00NA
Neurologix, Inc. (NRGX.OB)0.5149.4MNA-77.41NA0.0114.60NANA
MicroIslet, Inc. (MII)-1.6048.8MNA-63.08NA0.005.49NANA
Elite Pharmaceuticals, In (ELI)-0.3248.5MNA-154.03NA0.436.42NANA
PharmaFrontiers Corp. (PFTR.OB)NA47.4MNA-83.51NA0.182.04NANA
Cellegy Pharmaceuticals, (CLGY)-8.6347.1MNANANANANA375.15NA
CEL-SCI Corporation (CVM)-1.5645.7MNA-97.20NA0.0014.6311.11NA
Natural Alternatives Inte (NAII)0.5445.0M16.8611.71NA0.201.715.75-68.15
American Oriental Bioengi (AOBO.OB)0.9044.5M4.8732.98NA0.151.34109.29259.09
North American Scientific (NASI)1.8744.4MNA0.00NA0.000.72142.76NA
Maxim Pharmaceuticals (MAXM)10.7944.1MNA-76.15NA0.011.18-12.02NA
MEDTOX Scientific, Inc. (TOX)3.0143.9M25.304.93NA0.341.158.14-5.56
Protein Polymer Technolog (PPTI.OB)-1.5441.9MNANANANANA169.11NA
Alteon Inc. (ALT)0.0041.2MNA-171.52NA0.002.9411.24NA
Biopure Corporation (BPUR)0.0040.9MNA-69.19NA0.000.70-30.57NA
Carrington Laboratories, (CARN)0.2740.4M235.001.54NA0.283.0311.47NA
A.P. Pharma, Inc. (APPA)-0.6240.0MNA-54.25NA0.002.8115.25NA
MultiCell Technologies, I (MCET.OB)0.0039.5MNA-161.38NA0.076.99-76.92NA
Insite Vision Inc. (ISV)-3.1238.7MNA-231.60NA0.1010.74-99.20NA
Zonagen, Incorporated (ZONA)2.7437.8MNA-60.79NA0.003.12-10.40NA
Sequenom, Inc. (SQNM)1.3137.6MNA-65.39NA0.220.99-16.60NA
Natrol, Inc. (NTOL)0.0037.6M45.902.23NA0.220.99-13.49NA
United-Guardian, Inc. (UG)0.0037.5M14.3119.392.370.002.7130.7720.14
Manhattan Pharmaceuticals (MHTT.OB)-10.0037.3MNA-92.72NA0.008.01NANA
Heska Corporation (HSKA)0.0037.1MNA-122.67NA4.7114.352.47NA
Hana Biosciences, Inc. (HNAB.OB)2.5036.8MNA-174.65NA0.003.56NANA
Access Pharmaceuticals (AKC)0.0036.5MNANANANANA675.00NA
Xenova Group plc (ADR) (XNVA)-3.4536.2MNA-30.35NA0.010.55-8.97NA
Tripos, Inc. (TRPS)-1.6735.7M590.000.16NA0.471.11-2.70NA
GammaCan International, I (GCAN.OB)48.3535.4MNA-191.95NA0.0024.19NANA
Nutrition 21, Inc. (NXXI)-0.5435.4MNA-47.56NA0.003.16-9.59NA
Praecis Pharmaceuticals (PRCS)4.6935.1MNA-11.01NA0.280.3191.11NA
Matritech, Inc. (MZT)-1.2435.0MNA-185.14NA0.5310.14111.48NA
Valentis, Inc. (VLTS)2.3334.6MNA-86.07NA0.002.60-2.99NA
Synthetic Blood Int'l Inc (SYBD.OB)-3.5733.9MNA-268.24NA0.0023.42NANA
Stellar International Inc (SLXCF.OB)NA33.7MNA-38.67NA0.0010.13-36.01NA
Genelabs Technologies (GNLB)2.7033.6MNA-81.29NA0.062.60149.93NA
Genaissance Pharm. Inc. (GNSC)6.9832.5MNA-132.72NA0.272.0049.89NA
Interpharm Holdings, Inc. (IPA)0.0032.2MNA5.12NA0.371.38-5.64NA
Callisto Pharmaceuticals, (KAL)5.1032.2MNA-150.23NA0.007.08NANA
Sentigen Holding Corp. (SGHL)NA31.4MNA0.00NA0.062.2032.48NA
IntraBiotics Pharmaceutic (IBPI)0.0031.4MNA-27.42NA0.000.63NANA
Oragenics, Inc. (ONI)6.5031.1MNA-75.62NA0.1210.50NANA
Senesco Technologies, Inc (SNT)0.0030.9MNA-49.47NA0.008.00225.00NA
Questcor Pharmaceuticals (QSC)-4.7630.7MNA-37.21NA0.387.68-12.63-100.00
Biotech Holdings Ltd. (US (BIOHF.OB)-4.4930.6MNANANANANANANA
La Jolla Pharmaceutical C (LJPC)10.8130.3MNA-101.96NA0.040.87NANA
SIGA Technologies, Inc. (SIGA)0.8329.9MNA-130.93NA0.006.64690.65NA
Bioanalytical Systems, In (BASI)3.5929.5MNA-0.32NA0.961.475.65NA
Aphton Corporation (APHT)0.0027.7MNA-195.96NA0.561.31NANA
AXM Pharma, Inc. (AXJ)6.1127.2MNA-182.43NA0.143.59-99.51NA
Large Scale Biology Corp. (LSBC)1.1827.1MNA-125.05NA0.624.7835.74NA
Covalent Group, Inc. (CVGR)-4.3127.0MNA-44.71NA0.013.42-43.84NA
New York Health Care, Inc (BBAL.PK)-2.4426.3MNA-106.70NA0.007.748.31NA
Generex Biotechnology (GNBT)4.5425.0MNA-1007.42NA0.503.42-34.75NA
Swiss Medica, Inc. (SWME.OB)-4.7624.7MNA-427.15NA2.7366.50254.46NA
Hemosol Corp. (USA) (HMSL)-4.4424.6MNA-15.34NA0.290.45NANA
Helix BioMedix, Inc. (HXBM.OB)NA24.3MNA-91.77NA0.008.08NANA
Boston Life Sciences, Inc (BLSI)-1.5222.9MNA-576.07NA0.00NANANA
Astralis, Ltd. (ASTR.OB)0.0022.7MNA-140.61NA0.009.45NANA
Nutra Pharma Corp. (NPHCE.OB)2.7822.5MNA-421.26NA4.40425.58NANA
Miravant Medical Technolo (MRVT.OB)1.7022.4MNANANANANANANA
Boston Life Sciences, Inc (BLSI)-0.4721.9MNA-576.07NA0.00NANANA
BioDelivery Sciences Inte (BDSI)-4.8421.1MNA-160.57NA0.0625.4640.90NA
Viral Genetics, Inc. (VRAL.OB)-2.1320.9MNANANA0.464.85NANA
Viragen, Inc. (VRA)0.0020.5MNA-56.96NA0.660.90-11.67NA
Cadus Corporation (KDUS.OB)1.3419.8MNA-1.01NA0.000.780.00NA
Health Discovery Corporat (HDVY.OB)8.7019.7MNA0.00NA1.7815.71NANA
Argonaut Technologies (AGNT)-0.1119.5MNA-28.81NA0.000.553.48NA
Cyanotech Corporation (CYAN)6.9019.4M34.443.30NA0.141.28-22.19-100.00
Neoprobe Corporation (NEOP.OB)-1.4919.3MNA-56.07NA0.032.442.81NA
Tapestry Pharmaceuticals, (TPPH)-3.3919.1MNA-69.04NA0.140.82NANA
Nutra Pharma Corp. (NPHCE.OB)NA18.9MNA-421.26NA4.40356.57NANA
Health Sciences Group, In (HESG.OB)-2.9218.8MNANANANANANANA
GeoPharma, Inc. (GORX)3.3518.7MNA-8.77NA0.241.1917.06NA
DOR BioPharma, Inc. (DOR)-5.1318.7MNA-112.56NA0.045.2572.73NA
OXIS International, Inc. (OXIS.OB)NA18.0MNA-95.48NA0.033.0711.29NA
Prana Biotechnology Limit (PRAN)0.0017.3MNA-40.03NA0.000.6121.80NA
Bionutrics, Inc. (BNRX.PK)NA17.1MNANANANANA-96.70NA
Pharmaceutical Formulatio (PHFRE.OB)NA16.4MNANANANANA-9.12NA
NeoRx Corporation (NERX)0.0016.1MNA-76.83NA0.210.83NANA
Sanguine Corporation (SGNCE.OB)NA15.9M8.70NANANANA150.00NA
Ergo Science Corporation (ERGO.OB)NA15.7MNA-3.58NA0.000.72NANA
Polydex Pharmaceuticals L (POLXF)0.7815.6M13.7114.15NA0.121.83-67.80-86.13
Epimmune Inc. (EPMN)1.0515.4MNA-49.66NA0.001.39-28.87NA
Acura Pharmaceuticals, In (ACUR.OB)3.0815.4MNANANANANANANA
Pharmaceutical Formulatio (PHFRE.OB)9.3815.1MNANANANANA-9.12NA
Pure World, Inc. (PURW)4.5214.8M13.216.72NA0.110.861.56226.92
AutoImmune Inc. (AIMM.PK)-1.1514.6MNA-7.51NA0.001.4726.67NA
VitaCube Systems Holdings (PRH)-3.2314.3MNA-267.88NANANA35.43NA
IGI, Inc. (IG)-0.8314.1MNA-26.41NA0.003.47-21.48NA
Senetek PLC (ADR) (SNTKY.OB)4.5414.0MNANANANANA-61.79NA
EAPI Entertainment, Inc. (EPEI.OB)NA14.0MNANANANANANANA
IOMED, Inc. (IOX)1.9513.8M21.7727.31NA0.154.65-6.95-88.89
Medical Discoveries, Inc. (MLSC.OB)-7.1413.7MNANANANANANANA
Pacific Biometrics, Inc. (PBME.OB)0.0013.5MNANANANANA91.24NA
International Isotopes In (INIS.OB)-6.5813.0MNA-110.59NA1.1410.02-7.67NA
Commonwealth Biotechnolog (CBTE)-0.7612.5MNA-12.94NA0.872.218.63NA
Power3 Medical Products, (PWRME.OB)-37.5012.5MNANANANANANANA
Sanguine Corporation (SGNCE.OB)-11.7711.9M6.52NANANANA150.00NA
Xcyte Therapies, Inc. (XCYT)0.0011.8MNA-80.15NA0.100.2733.33NA
ImmuCell Corporation (ICCC)0.9111.5M56.942.99NA0.001.4428.6144.07
Provectus Pharmaceuticals (PVCT.OB)8.0611.0MNA-32.49NA0.181.18NANA
BioTime, Inc. (BTX)5.2610.7MNA-203.71NA0.0030.9845.80NA
HemaCare Corporation (HEMA.OB)NA10.5M6.9233.90NA0.171.935.150.00
MacroChem Corporation (MCHM)0.0010.4MNA-96.57NA0.002.15NANA
Aeolus Pharmaceuticals, I (AOLS.OB)0.009.9MNA-428.67NA0.222.75-89.09NA
Cobalis Corporation (CLSC.OB)-4.549.8MNANANANANANANA
DocPlanet.com Inc. (DOCP.PK)NA9.8MNANANANANA16.58NA
Icoria, Inc. (ICOR)-10.079.8MNA-61.75NA0.690.8759.57NA
Lescarden Inc. (LCAR.OB)NA9.5MNANANANANA104.00NA
AVAX Technologies, Inc. (AVXTE.OB)NA9.4MNA0.00NA0.174.73-21.62NA
AVAX Technologies, Inc. (AVXTE.OB)NA9.4MNA0.00NA0.174.73-21.62NA
Vital Living, Inc. (VTLV.OB)0.009.3MNA-3.68NA0.140.46-24.02NA
Viragen International, In (VGNI.OB)NA9.2MNA-100.01NA0.131.54-11.67NA
Symbollon Pharmaceuticals (SYMBA.OB)13.649.2MNA-237.38NA0.009.68-81.67NA
aaiPharma Inc. (AAIIQ.PK)5.668.0MNA-3504.77NANANA-32.05NA
Alliance Pharmaceutical C (ALLP.OB)14.297.9M0.88NANANANA-46.81NA
GlycoGenesys, Inc. (GLGS)-0.837.3MNA-383.87NA0.005.39NANA
eXegenics Inc. (EXEG.OB)0.006.7MNA-22.34NA0.000.68NANA
BioSpecifics Technologies (BSTC.PK)0.006.7MNA-99.73NA1.033.4511.06NA
Pluristem Life Systems, I (PLRS.OB)-16.006.5MNA-1351.13NA0.1465.86NANA
Advanced Tissue Sciences (ATISZ.PK)0.006.4MNA-135.28NA0.310.44-51.18NA
Endovasc, Inc. (EVSC.OB)0.006.1MNANANANANA3800.00NA
Pressure BioSciences, Inc (PBIO)9.176.1MNA-11.02NA0.000.73-38.73NA
Healthcare Technologies (HCTL)1.335.9M36.194.04NANANANANA
Cade Struktur Corporation (CADKF.PK)NA5.8M3.6387.22NA0.002.1624.87116.98
Mymetics Corporation (MYMXE.OB)NA5.7MNANANANANANANA
Amarillo Biosciences, Inc (AMAR.OB)8.335.6MNANANANANA40.00NA
GeneMax Corporation (GMXX.OB)0.005.6MNANANANANANANA
OrganiTECH USA, Inc. (ORGT.PK)-7.145.5MNANANANANANANA
Derma Sciences, Inc. (DSCI.OB)NA5.2MNA-21.84NA0.550.65-2.70NA
Vaso Active Pharmaceutica (VAPH.PK)6.675.0MNA-127.99NA0.002.85100.00NA
Interferon Sciences, Inc. (IFSC.PK)8.334.9MNA-70.41NA0.275.896.67NA
IT&E International Group (ITER.OB)4.544.4MNA-140.65NA7.196.3241.77NA
Deltagen, Inc. (DGENQ.PK)0.004.3MNA-184.64NA0.370.3276.10NA
Aethlon Medical, Inc. (AEMD.OB)0.004.0MNANANANANANANA
Hemagen Diagnostics, Inc. (HMGN.OB)0.003.8MNA-873.44NA311.75316.75-0.80NA
Northwest Biotherapeutics (NWBT.OB)-0.533.6MNANANANANA-56.25NA
Genesis Bioventures, Inc. (GBI)10.003.4MNA-89.25NA0.540.81NANA
Paligent Inc. (PGNT.OB)5.003.4MNANANANANANANA
PacificHealth Laboratorie (PHLI.OB)0.003.2MNA-169.07NA1.5112.80-56.68NA
Advanced Plant Pharmaceut (APPI.OB)0.002.8MNANANANANA0.00NA
Xechem International, Inc (XKEM.OB)0.002.6MNANANANANA23.68NA
Xtrana, Inc. (XTRN.OB)NA2.6M2.0463.80NA0.001.12NANA
Shaman Pharmaceuticals In (SHPH.PK)NA2.2MNANANANANA337.74NA
Corgenix Medical Corporat (CONX.OB)14.811.9MNA-53.86NA1.272.636.56-9.09
IMCOR Pharmaceutical Co. (ICRP.PK)NA1.8MNA-350.16NA0.020.13NANA
Micro Laboratories, Inc. (MLAR.OB)6.671.6MNANANANANA-60.00NA
Synbiotics Corporation (SBIO.PK)-18.461.1MNA-18.59NA1.010.79-2.05NA
Compare Generiks, Inc. (COGE.PK)NA1.1M6.394.06NA0.000.25-1.81NA
Polymer Research Corp. of (PROAQ.PK)NA1.1MNA-147.58NA6.883.54251.61NA
Entropin, Inc. (ETOP.OB)-12.501.1MNANANA0.00NANANA
Protide Pharmaceuticals (PPMD.PK)NA0.9MNA-32.48NA0.303.885.5950.00
Medi-Hut Co., Inc. (MHUT.PK)-40.000.9M0.5812.34NA0.000.05135.84108.33
Vyrex Corporation (VYRX.OB)NA0.8MNANANANANA0.00NA
Pilot Therapeutics Holdin (PLTT.PK)NA0.8MNANANANANANANA
Naturewell, Inc. (NAWL.OB)16.670.8MNANANANANA21.43NA
ZymeTx, Inc. (ZMTX.PK)-20.000.3MNANANANANA-6.00NA
SalesTactix, Inc. (STCXE.OB)NA0.3MNA-1028.57NANANANANA
SalesTactix, Inc. (STCXE.OB)0.000.3MNA-1028.57NANANANANA
Bionet Technologies, Inc. (BNTK.PK)NA0.3MNA-774.98NA0.002.85NANA
Paracelsian, Inc. (PRLN.PK)NA0.2MNANANANANA-25.00NA
InVitro International (IVRO.PK)0.000.2M15.003.25NA0.000.530.590.00
National Healthcare Techn (NHCT.OB)NA0.2MNANANANANANANA
Trinity Medical Group USA (TMGU.PK)0.000.2MNANANANANANANA
Bio-Solutions Internation (BSLU.OB)NA0.1MNANANANANANANA
Immune Network Ltd. (IMMFF.PK)NA0.1MNANANANANANANA
TCPI, Inc. (TCPI.PK)0.000.1MNA-49.12NA0.010.0146.93NA
BioTransplant Inc. (BTRNQ.PK)0.000.1MNA-145.02NA0.040.0162.74NA
Beluga Composites Corp. (BGCC.PK)NA0.1MNANANA0.02NA51.28NA
Chantal Pharmaceutical (CHTL.PK)0.000.0MNA0.00NA0.620.03-26.86NA
BioPulse International (BIOP.PK)0.000.0MNANANANANA-99.62NA
PharmaPrint Inc. (PPRT.PK)NA0.0MNANANANANA-97.36NA
Global Marine, Ltd. (GLBM.PK)0.000.0MNA-77.92NA0.130.00-32.16NA
Women First HealthCare (WFHCQ.PK)NA0.0MNANANANANANANA
Select Therapeutics Inc. (STLT.PK)NA0.0MNA-2127.69NANANANANA
Oncor, Inc. (ONCR.PK)NA0.0MNANANANANANANA
Int'l BioChemical Industr (IBCL.PK)NA0.0MNANANANANA-58.89NA
Harvard Scientific Corp. (VGENQ.PK)NA0.0MNA-18.45NANANANANA
GalaGen Inc. (GGEN.PK)NA0.0MNANANANANA-69.70NA
Antex Biologics, Inc. (ANXB.PK)NA0.0MNA-258.03NANANA-21.59NA
American Biogenetic Scien (MABAA.PK)NA0.0MNA-326.77NANANA-92.86NA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.