Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Financial - Regional Banks - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Financial > Regional Banks (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
P/EROE % upDiv. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Financial0.744664.1B15.7516.632.47NA2.2825.959.62
Industry: Regional Banks (More Info)0.62997.7B15.7315.692.74NA2.1828.803.54
Companies
RHBT Financial Corporatio (RHBT.PK)NA20.7MNA-54.20NANA3.27-12.63NA
Surety Capital Corp. (SRYP.PK)NA1.7MNA-50.57NANA0.75-28.98NA
Mackinac Financial Corpor (MFNC)NA46.5MNA-30.30NANA1.61-19.86NA
University Bancorp, Inc. (UNIB)1.869.1MNA-18.09NANA3.018.89NA
Bancshares of Florida, In (BOFL)1.2191.1MNA-9.66NANA2.0283.47NA
Banc Corporation (TBNC)0.00196.5MNA-8.45NANA1.9917.37NA
BBVA Banco Frances S.A. ( (BFR)1.95835.6MNA-7.67NANA1.88-48.24NA
ebank Financial Services, (EBDC.OB)NA6.4MNA-6.00NANA0.616.05NA
Monarch Community Bancorp (MCBF)-2.8333.5MNA-5.501.62NA0.8537.30248.84
Fulton Bancshares Corp. (FULB.OB)NA18.2MNA-4.381.59NA1.19-6.89-78.75
Bay View Capital Corporat (BVC)-0.50104.7MNA-2.93NANA1.0143.95NA
Pelican Financial, Inc. (PFI)0.0029.3MNA-2.54NANA1.80-1.27NA
DNB Financial Corp./PA/ (DNBF.OB)NA54.2MNA-1.161.90NA2.216.72-88.11
Banco de Chile (ADR) (BCH)-1.153.9BNA0.006.81NA4.07-2.085.45
BFC Financial Corporation (BFCF)-2.78245.8MNA0.00NANA1.9236.47-5.92
First Community Bancshare (FCBC)3.86330.6MNA0.003.48NA1.7913.318.10
FNB Financial Services (FNBF)-1.86118.1MNA0.002.08NA1.6528.168.81
Mitsubishi Tokyo Fin. Gro (MTF)-1.3154.1BNA0.001.39NA1.22NANA
UMB Financial Corporation (UMBF)0.621.2BNA0.001.58NA1.4812.177.89
Washington Banking Co. (WBCO)0.07104.8MNA0.001.52NA2.7313.3067.21
Albemarle First Bank (AFBK)-1.7618.8M177.881.00NANA1.8318.54NA
Community National Bancor (CBAC.OB)4.5423.1M113.861.17NANA1.29-15.16NA
Midwest Banc Holdings, In (MBHI)0.46359.2M202.991.182.44NA2.656.26-15.97
NewAlliance Bancshares, I (NAL)-0.141.6B94.311.301.45NA1.11138.96573.68
Commercial National Finan (CNAF)0.0072.9M118.721.333.77NA1.65-18.46-0.65
PSB Bancorp, Inc. (PSBI)0.8656.3M82.981.46NANA1.08NANA
Bank Holdings (TBHS)-0.9953.5M131.391.68NANA1.9557.361566.67
Clifton Savings Bancorp, (CSBK)0.58314.8M72.612.281.94NA1.5536.5277.78
Mercantile Bancorp, Inc. (MBR)0.00110.0MNA2.35NANA1.28NANA
K-Fed Bancorp (KFED)-0.09168.5M60.582.421.75NA1.8428.74-44.76
Coast Financial Holdings, (CFHI)-0.4764.0M72.122.61NANA1.8337.52900.00
Carrollton Bancorp (CRRB)NA42.3M47.752.612.69NA1.237.01NA
Cheviot Financial Corp. (CHEV)-0.54110.0M47.392.672.16NA1.4011.15NA
Kentucky First Federal Ba (KFFB)-1.9262.2M73.122.693.55NA1.970.0740.00
Crescent Banking Company (CSNT)-1.7269.5M48.212.831.21NA1.3954.47-83.87
PSB Holdings, Inc. (PSBQ.OB)NA213.5M100.493.111.95NA4.1224.30-39.85
AF Financial Group, Inc. (ASFE.OB)NA18.1M44.573.231.16NA1.4314.14NA
Integrity Financial Corpo (IFCB)0.71108.1M54.573.260.70NA1.7622.2539.83
SNB Bancshares, Inc. (SNBT)1.93131.3M31.433.55NANA1.5739.49NA
Bridge Street Financial (OCNB)-1.2142.7M38.813.561.72NA1.366.7655.41
Partners Trust Financial (PRTR)0.68514.1M28.533.842.72NA0.96156.758.47
Alaska Pacific Bancshares (AKPB.OB)NA12.2M19.314.061.64NA0.774.09-40.52
Community Capital Bancsha (ALBY)NA31.9M32.394.070.73NA1.2521.76-39.13
Pocahontas Bancorp, Inc. (PFSL)NA65.0M29.114.212.29NA1.28-4.58-69.68
PanAmerican Bancorp (PNB)2.0040.9M45.444.22NANA1.53104.98NA
Bank Mutual Corp. (BKMU)1.99687.4M26.714.442.22NA1.248.9925.56
Vail Banks, Inc. (VAIL)-1.0876.4M28.024.472.04NA1.2630.25-25.69
Unizan Financial Corp. (UNIZ)0.89575.4M41.734.472.07NA1.84-4.5085.45
Cherokee Banking Company (CHKJ.OB)NA19.0M34.124.48NANA1.3526.5934.62
Northern States Financial (NSFC)NA121.2M36.034.533.90NA1.6710.58-38.08
Cardinal Financial Corpor (CFNL)0.45167.2M39.224.65NANA1.7581.94115.00
Premier Financial Bancorp (PFBI)-0.9356.0M24.484.68NANA1.11-0.1466.30
Brunswick Bancorp (BRB)NA33.6M21.054.74NANA1.017.956.86
KNBT Bancorp, Inc. (KNBT)1.25450.8M23.274.811.64NA1.1820.6523.36
Habersham Bancorp (HABC)-3.3964.5M27.914.891.44NA1.344.2154.93
Merchants & Manufacturers (MMBI.OB)NA143.3M31.085.011.85NA1.5623.3217.23
Citizens First Bancorp (CTZN)-0.66177.7M20.005.181.72NA1.0517.565.86
Patriot National Bancorp (PNBK)NA47.9M47.615.250.73NA2.4629.8842.50
Gold Banc Corporation, In (GLDB)-0.14539.2M38.795.251.45NA2.1012.86-40.69
Banco Bilbao Vizcaya Arge (BBVAY)NA953.3M38.365.28NANA2.0859.21-47.87
Gateway Financial Holding (GBTS)0.10133.9M46.145.300.40NA2.0984.9622.35
Atlantic Coast Federal Co (ACFC)-2.84164.4M23.395.471.77NA1.6511.9641.03
1st State Bancorp, Inc. (FSBC)10.6984.2M24.235.501.38NA1.297.1711.72
Commerzbank AG (ADR) (CRZBY.PK)3.6812.6B18.785.54NANA1.006.7560.00
Rurban Financial Corp (RBNF)NA61.2M22.155.581.49NA1.23-1.374.48
Cowlitz Bancorporation (CWLZ)NA51.2M26.115.79NANA1.4411.67NA
Southern Community Financ (SCMF)1.80162.4M20.486.011.33NA1.2019.39-10.20
Millennium Bankshares Cor (MBVA)-1.0766.0M25.996.16NANA1.4132.9560.42
Alliance Bankshares Corpo (ABVA)0.2969.7M26.496.16NANA1.5251.25-13.24
Nedbank Group Ltd. (ADR) (NDBKY.PK)-3.584.5B28.486.19NANA1.65-11.33NA
First PacTrust Bancorp, I (FPTB)NA111.3M20.996.342.04NA1.427.002.32
Tower Financial Corp. (TOFC)1.4655.8M20.736.35NANA1.2631.0850.85
Tarpon Coast Bancorp, Inc (TCBA.OB)0.0030.1M48.206.42NANA2.8810.81-54.55
Community Bankshares Inc (SCB)-0.4175.5M24.096.482.33NA1.5013.48NA
Old Line Bancshares, Inc. (OLBK)NA20.1M23.986.481.28NA1.4933.4225.00
BofI Holding, Inc. (BOFI)-1.9276.5M20.356.48NANA1.2550.0011.21
Community Bank Shares of (CBIN)-4.5455.1M20.296.522.76NA1.3121.7326.64
Long Island Financial Cor (LICB)NA48.1M29.596.621.52NA1.948.65-7.40
Legacy Bank PA (LBOH.OB)0.0050.0M21.746.66NANA1.3513.243.60
Bank of the Carolinas (NC (BCAR)0.0035.5M23.476.840.98NA1.63NA-16.17
TD Banknorth Inc. (BNK)-0.135.3B21.666.872.63NA0.8318.24-66.05
Berkshire Bancorp Inc. (BERK)0.96123.9M17.356.870.76NA1.1813.79-14.04
ICICI Bank Limited (ADR) (IBN)1.097.2B49.746.911.67NANA0.90-8.48
UnionBancorp, Inc. (UBCD)0.0083.2M17.696.912.15NA1.19-14.3721.98
Ohio Legacy Corp (OLCB)NA23.5M20.686.96NANA1.3718.52-49.51
Patapsco Bancorp, Inc. (PATDP.OB)NA17.0M17.146.971.92NA1.0019.32-32.10
First Citizens Banc Corp. (FCZAE)0.92120.8M21.606.985.38NA1.4131.1120.35
Roebling Financial Corp. (RBLG.OB)1.0316.5M31.927.07NANA2.23-4.49-12.37
Commercial Bancshares, In (CMOH.OB)NA30.8M20.307.082.90NA1.4110.83NA
Financial Institutions (FISI)1.21207.9M17.707.103.47NA1.290.39-15.84
United Bancshares Inc. OH (UBOH)NA55.3M17.977.113.20NA1.2520.68-60.54
CenterState Banks of FL. (CSFL)NA147.4M37.657.110.66NA2.5429.78-41.37
Northway Financial, Inc. (NWFI)NA47.8M13.727.162.27NA0.976.2712.55
Capital Bank Corporation (CBKN)1.54104.1M19.947.241.51NA1.3511.9712.00
Pacific Mercantile Bancor (PMBC)-0.91144.1M28.657.25NANA1.9228.4750.67
Boardwalk Bank (BORD)-1.1250.6M23.927.330.36NA1.5752.1034.03
Service Bancorp Inc. (SERC.OB)NA43.0M22.607.41NANA1.6410.491.25
TowneBank (TOWN.OB)0.00500.2M41.217.45NANA2.6063.34100.00
GB&T Bancshares, Inc. (GBTB)2.38272.6M20.987.491.58NA1.3647.01-4.28
Hemlock Federal Fncl Corp (HMKF.PK)NA25.4M16.347.51NANA1.19-5.42-7.38
Sandy Spring Bancorp, Inc (SASR)0.21485.1M32.697.532.42NA2.445.527.26
Community Shores Bank Cor (CSHB)0.0019.3M19.827.56NANA1.4221.16113.79
BNCCORP, Inc. (BNCC)0.9042.1M12.987.64NANA0.976.34-4.16
Placer Sierra Bancshares (PLSB)-0.15385.5M27.727.701.86NA2.0033.9612.58
First Citizen BancShares, (FCNCA)0.271.4B16.537.710.84NA1.2419.8544.25
Cornerstone Bancorp, Inc. (CBN)-0.1444.4M25.617.831.31NA1.889.59-65.49
Sussex Bancorp (SBB)0.3741.0M17.117.892.06NA1.3022.29-11.86
Sun Bancorp, Inc. /NJ/ (SNBC)0.19374.2M19.457.95NANA1.3327.9723.36
Central Jersey Bancorp (CJBK)3.07111.4M46.237.96NANA3.3821.1313.97
Citizens First Corp. (CZFC.OB)NA14.3M18.297.96NANA1.3510.46102.10
First Commonwealth Financ (FCF)0.68936.2M22.667.984.93NA1.8222.050.00
American Bank Inc. (PA) (AMBK)NA65.9M20.568.011.26NA1.4412.68-3.45
Belmont Bancorp. (BLMT)1.1469.4M27.018.022.56NA2.24-0.59-16.39
Citizens Financial Corp./ (CIWV.OB)NA30.0M18.208.122.50NA1.482.2613.40
First Capital Bancorp, In (FCBX.OB)NA93.9M23.178.15NANA1.6370.77-22.12
Peoples BancTrust Co. (PBTC)NA89.4M14.808.212.75NA1.19-0.92-34.57
Jacksonville Bancorp Inc. (JAXB)2.6649.4M38.338.27NANA2.7737.94-17.01
Century Bancorp, Inc. (CNBKA)0.46145.2M16.928.311.83NA1.4310.59-11.51
1st Source Corporation (SRCE)2.01473.0M17.878.332.10NA1.451.7636.93
Pinnacle Bancshares, Inc. (PLE)NA22.0M13.738.333.10NA1.11NA-19.23
Peoples Financial Corp. (PFBX)-1.9796.6M13.588.342.07NA1.1113.72123.32
First Community Corporati (FCCO)-0.5452.4M17.088.361.08NA1.02100.889.27
Citizens Bancshares Corpo (CZBS.OB)NA25.0M11.928.381.25NA0.96NA-30.82
James Monroe Bancorp, Inc (JMBI)-1.1083.0M29.378.38NANA2.2549.55-6.88
First National Bank Alask (FBAK.OB)NA784.9M21.108.464.40NA1.802.45-6.00
FNB Corporation (NC) (FNBN)1.32107.9M15.998.493.12NA1.3025.9921.15
NB&T Financial Group, Inc (NBTF)1.0975.0M14.878.594.47NA1.28-3.401542.86
Leesport Financial Corp. (FLPB)0.04125.1M17.828.622.73NA1.3757.844.15
TIB Financial Corp. (TIBB)-0.26154.4M28.548.761.70NA2.2633.93-3.30
AmericanWest Bancorporati (AWBC)0.15206.8M22.878.76NANA1.900.17-11.28
Omega Financial Corporati (OMEF)0.68372.3M15.798.794.20NA1.1868.4123.52
First Financial Corporati (THFF)0.55367.8M15.508.862.94NA1.360.30-39.47
Farmers National BancCorp (FMNB.OB)0.68192.0M27.218.904.34NA2.49-3.53-7.18
First United Corporation (FUNC)2.12123.1M16.048.933.67NA1.4210.611.34
Slade's Ferry Bancorp (SFBC)0.3874.8M18.398.951.96NA1.5721.4864.78
TierOne Corporation (TONE)2.92447.0M16.458.960.97NA1.5940.6230.51
Sterling Bancshares, Inc. (SBIB)0.74618.5M22.598.971.76NA1.9616.9546.55
Peoples Bancorp of North (PEBK)NA63.0M14.119.032.19NA1.247.218.33
HFB Financial Corp (KY) (HFBA.PK)NA28.3M12.769.05NANA1.18NA-49.71
United Financial Banking (UFBC.OB)NA20.8M19.149.07NANA1.5325.9791.02
Exchange National Bancsha (EXJF)0.35118.8M14.569.092.53NA1.2918.09-2.20
BancTrust Financial Group (BTFG)-0.55218.6M20.019.102.64NA1.7732.4614.16
Southcoast Financial Corp (SOCB)-2.2485.6M26.679.12NANA2.3049.0643.09
Atlantic BancGroup, Inc. (ATBC)NA30.5M24.399.15NANA2.1631.6943.59
Bank of Granite Corporati (GRAN)2.03239.1M18.849.162.87NA1.7112.409.13
Umpqua Holdings Corporati (UMPQ)1.751.0B18.759.211.03NA1.4874.6916.78
German American Bancorp (GABC)-1.44140.8M18.489.274.30NA1.701.9424.16
Britton & Koontz Capital (BKBK)-4.8739.3M13.819.283.56NA1.262.6716.57
Community Central Bank Co (CCBD)-1.6048.4M19.219.291.36NA1.5516.2632.60
First Merchants Corp. (FRME)0.89461.6M16.059.363.69NA1.498.09-5.64
Banner Corporation (BANR)1.89321.9M16.199.362.52NA1.5016.475.33
LSB Bancshares, Inc. (LXBK)-0.06147.8M17.589.413.94NA1.6415.064.02
Heritage Commerce Corp. (HTBK)-2.38213.7M23.899.48NANA2.0924.8630.54
St. Joseph Capital Corpor (SJOE)0.0960.4M26.079.500.58NA2.2733.6034.48
Westbank Corporation (WBKC)-1.8978.6M18.279.513.38NA1.663.71-9.35
Guaranty Bancshares, Inc. (GNTY)0.8755.6M16.119.522.13NA1.496.60-4.31
Old National Bancorp (ONB)0.461.4B20.539.643.82NA2.04-4.946.39
American Community Bancsh (ACBA)NA60.0M18.829.651.25NA1.5160.5070.86
Crescent Financial Corpor (CRFN)0.3263.8M25.669.68NANA2.3731.7536.00
Southwest Georgia Financi (SGB)0.6675.2M19.889.692.26NA1.9210.59-10.82
Clarkston Financial Corpo (CKSB.OB)-0.4921.1M18.509.76NANA1.7433.55-40.78
LNB Bancorp, Inc. (LNBB)-1.07110.4M16.259.784.33NA1.6112.29-30.29
Eagle Bancorp, Inc. (EGBN)3.35152.3M28.519.791.30NA2.5543.4137.27
Community Bancorp (CBON)2.70192.4M24.949.83NANA2.4323.3313.03
South Financial Group (TSFG)-0.191.9B15.099.882.40NA1.3845.49-9.79
Susquehanna Bancshares, I (SUSQ)0.781.1B15.149.883.97NA1.4532.07-16.92
United Bancorp, Inc. (UBCP)-2.6950.0M15.459.923.99NA1.53-1.47-44.83
OptimumBank Holdings, Inc (OPHC)NA26.6M17.309.92NANA1.5817.520.73
Texas United Bancshares, (TXUI)-1.09139.0M15.149.951.80NA1.3384.41-5.63
First Mariner Bancorp (FMAR)-0.33104.1M17.099.97NANA1.5419.934.37
FNB Corporation VA (FNBP)-0.35187.4M12.7110.062.95NA1.249.9617.34
Wainwright Bank & Trust (WAIN)1.7783.9M14.6510.091.96NA1.3415.9243.51
Bank of SC Corporation (BKSC)0.0045.8M22.9510.122.94NA2.2738.7838.23
IBT Bancorp, Inc. (IRW)0.24125.6M21.1110.124.33NA2.115.140.00
Bar Harbor Bankshares (BHB)0.7583.1M15.6210.123.12NA1.5113.53-14.38
Peoples Bancorp Inc. (PEBO)1.69293.9M17.0910.162.69NA1.714.90-10.66
First M & F Corporation (FMFC)-1.30148.8M13.2010.163.15NA1.328.8125.04
Comm Bancorp, Inc. (CCBP)NA75.1M15.6910.202.29NA1.575.0410.82
Dearborn Bancorp, Inc. (DEAR)-0.58131.1M20.5910.27NANA1.7052.234.89
National Mercantile Banco (MBLA)0.0043.9M23.3110.47NANA1.5340.96225.81
Salisbury Bancorp, Inc. (SAL)0.3867.5M15.1410.492.49NA1.6834.064.91
ECB Bancorp, Inc. (ECBE)NA59.0M17.9510.492.21NA1.8421.14NA
MetroCorp Bancshares, Inc (MCBI)NA135.3M15.4010.501.30NA1.5520.004.03
MidWestOne Financial Grou (OSKY)-1.3068.8M11.7410.543.73NA1.190.4713.10
First Chester County Corp (FCEC.OB)NA117.0M21.2510.582.24NA2.1317.88-33.91
Flag Financial Corporatio (FLAG)0.89135.6M20.0510.581.51NA1.9232.19-11.74
Parke Bank (PKBK)1.7734.6M18.9510.64NANA1.73163.53100.71
Community West Bancshares (CWBC)0.2470.4M18.3410.691.63NA1.8324.009.33
Simmons First National Co (SFNC)2.21358.6M14.9010.702.40NA1.5412.396.72
First West Virginia Banco (FWV)0.5130.3M11.9710.713.84NA1.26NA-16.67
Tower Bancorp, Inc. (TOBC.OB)NA85.4M18.7910.741.78NA1.908.13-9.85
Signature Bank (SBNY)1.28719.1M20.4710.75NANA2.1499.2650.78
Central Pacific Financial (CPF)1.811.1B17.8210.752.14NA1.68116.5222.20
Farmers Capital Bank Corp (FFKT)1.08221.1M15.8910.764.05NA1.6916.0714.70
United Overseas Bank Ltd. (UOVEY.PK)0.0013.4B15.6110.78NANA1.6534.78-5.10
First Community Banc./CA/ (FCBP)1.15714.6M18.4110.792.23NA1.9236.8234.26
Lakeland Bancorp, Inc. (LBAI)1.46329.3M18.0610.822.50NA1.7333.51-0.91
Croghan Bancshares, Inc. (CHBH.OB)0.8269.6M13.3710.853.15NA1.4215.937.62
Commercial National Finan (CEFCE.OB)NA44.9M17.0310.864.36NA1.80-0.39-7.96
Valley Bancorp (VLLY)-5.8482.9M19.1510.87NANA2.2849.3038.25
Alliance Financial Corpor (ALNC)NA114.6M15.6910.882.64NA1.696.125.77
Webster Financial Corpora (WBS)0.772.5B15.6110.912.13NA1.6123.22-2.56
Regions Financial Corp. (RF)0.4215.6B15.7010.924.05NA1.4685.18-14.64
Mercantile Bank Corp. (MBWM)0.29294.5M19.8810.931.08NA2.0441.3645.95
WesBanco, Inc. (WSBC)1.02676.6M15.7610.943.49NA1.6037.79-2.63
Fidelity Southern Corpora (LION)0.58142.6M16.9210.971.80NA1.7817.0150.00
Community Capital Corp. (CYL)-0.2384.7M14.3111.012.75NA1.5226.3013.82
Irwin Financial Corp. (IFC)1.09605.8M11.9511.011.88NA1.2010.48-81.25
Hanmi Financial Corp (HAFC)0.51784.6M17.2411.101.26NA1.9295.7420.45
Royal Bank Of Scotland Gr (RBS)NA0.0M0.0011.11NANA0.002.12-2.88
PAB Bankshares, Inc. (PAB)-0.20140.6M16.0111.113.25NA1.7230.0517.35
Renasant Corp. (RNST)0.84325.4M14.9411.122.82NA1.4166.60-8.66
Texas Capital Bancshares, (TCBI)0.26486.9M24.0511.15NANA2.5040.8431.13
Shore Financial Corp. (SHBK)2.7237.5M16.1311.171.32NA1.7021.4916.13
Greene County Bancshares, (GCBS)0.24219.9M18.3811.261.67NA1.9917.612.71
Citizens & Northern Corpo (CZNC)-0.33252.0M17.4911.283.00NA1.964.84-11.14
Whitney Holding Corp. (WTNY)-0.232.0B19.7311.313.16NA2.2218.089.37
First State Bancorp., NM (FSNM)1.18276.3M17.5811.331.56NA1.8919.7319.40
First Financial Bancorp (FFBC)2.25790.5M18.9911.373.52NA2.15-0.218.85
Norwood Financial Corp. (NWFL)-0.4687.7M17.5411.382.21NA1.931.989.15
American National BankSha (AMNB)5.75136.4M17.1611.383.38NA1.932.447.39
Macatawa Bank Corporation (MCBC)0.56344.4M24.2211.401.54NA2.6434.0556.84
ABC Bancorp (ABCB)1.14210.9M15.5411.403.15NA1.7312.1011.40
Greenville First Bancshar (GVBK)-0.1059.2M22.3611.41NANA1.8854.6435.20
ITLA Capital Corporation (ITLA)2.56304.3M14.8111.43NANA1.5014.55-55.18
Ames National Corporation (ATLO)1.37313.7M25.2011.453.00NA2.9211.541.59
NBC Capital Corporation (NBY)-0.82187.9M14.5711.504.17NA1.6436.6321.16
Boston Private Financial (BPFH)1.15687.5M19.7911.541.14NA2.0745.5928.45
Community Bank System, In (CBU)0.87704.2M13.8511.553.10NA1.5310.6213.53
Sanpaolo IMI S.p.A. (ADR) (IMI)0.2825.8B16.8711.574.27NA1.93-9.9857.08
CNB Financial Corporation (CCNE)NA137.7M17.5211.663.44NA2.026.060.91
Desert Community Bank (DCBK)-1.5176.5M16.2111.670.92NA1.8419.29-3.72
Bank of East Asia Ltd (BKEAF.PK)0.004.3B13.9711.68NANA1.565.5822.96
Chemical Financial Corpor (CHFC)1.41796.6M14.2211.693.35NA1.641.64-4.63
Bancorp Rhode Island Inc. (BARI)-0.94170.0M17.6111.721.61NA1.9215.5714.84
Provident Bankshares Corp (PBKS)0.321.0B15.8711.853.46NA1.6825.705.71
Shore Bancshares, Inc. (SHBI)2.67165.5M15.4011.882.54NA1.7526.4021.30
Eastern Virginia Bankshar (EVBS)-1.04111.2M15.8911.942.64NA1.872.08-13.01
PennRock Financial Servic (PRFS)0.68273.9M22.5411.952.68NA2.6014.63-11.07
Glen Burnie Bancorp (GLBZ)4.7542.8M14.2011.972.29NA1.681.00-7.67
Alabama National BanCorpo (ALAB)1.241.1B18.1012.082.14NA2.0138.0911.65
LCNB Corp. (LCNB.OB)NA128.0M20.2712.163.01NA2.472.99-14.20
Citizens Banking Corp./MI (CBCF)1.291.3B16.1612.183.92NA1.955.0515.58
Codorus Valley Bancorp (CVLY)-1.6456.8M13.4112.212.77NA1.5619.4733.10
QCR Holdings, Inc. (QCRH)-4.0090.9M15.5612.220.40NA1.7623.0648.70
Center Bancorp, Inc. (CNBC)1.09127.7M15.3312.242.94NA1.9114.48-8.09
SVB Financial Services (SVBF)0.0584.1M24.5512.26NANA2.7512.24-7.96
Heartland Financial USA (HTLF)0.89317.3M15.5312.281.66NA1.8132.20-3.96
First Republic Bank (FRC)3.55817.5M17.7812.321.25NA2.0135.5731.10
BOE Financial Services of (BSXT)-1.5735.8M12.0212.342.20NA1.455.2814.29
Mid Penn Bancorp, Inc. (MBP)-0.0879.9M18.6212.353.19NA2.2712.92-6.45
Pinnacle Fin'l Partners (PNFP)0.09183.6M32.8712.36NANA3.1863.5643.51
State Bancorp, Inc./NY (STB)2.31198.7M16.6512.362.77NA1.9920.83-32.85
City Bank (CTBK)1.07312.1M16.1212.372.57NA1.9623.8111.79
FirstMerit Corporation (FMER)-0.502.1B18.0812.394.20NA2.271.59138.93
Wintrust Financial Corp. (WTFC)0.811.2B20.8812.390.47NA2.1348.6220.56
Capitol Bancorp Ltd. (CBC)-1.18460.8M15.4412.452.33NA1.7820.4472.19
Mercantile Bankshares Cor (MRBK)0.534.1B17.4112.472.95NA2.1213.5612.97
United Financial Corp. (UBMT)-0.7858.9M15.8112.474.65NA1.9210.67-10.39
AMCORE Financial, Inc. (AMFI)1.36701.7M14.9012.552.40NA1.8412.5122.39
IBERIABANK Corporation (IBKC)0.47456.5M15.6412.561.88NA1.7223.825.25
SCBT Financial Corporatio (SCBT)0.95239.0M16.3112.582.29NA1.9827.0921.90
Virginia Financial Group, (VFGI)0.30236.4M15.0812.592.54NA1.836.9316.04
Chittenden Corporation (CHZ)1.071.2B16.0312.602.73NA1.9812.898.24
Firstbank Corporation (FBMI)0.41141.7M15.2712.613.31NA1.937.05-11.49
National Penn Bancshares, (NPBC)0.42821.9M16.0812.613.37NA1.9228.898.77
Citizens Financial Servic (CZFS.OB)NA65.3M12.9112.633.56NA1.627.62-15.21
PremierWest Bancorp (PRWT)0.90197.4M21.5312.65NANA2.3631.2639.17
Interchange Financial (IFCJ)3.01354.3M19.3312.651.95NA2.3414.8910.78
Amegy Bancorporation Inc. (ABNK)-0.331.3B18.0312.660.67NA2.1837.298.72
Cascade Financial Corpora (CASB)-0.12153.5M13.7212.682.00NA1.5823.724.01
First Keystone Corp. (FKYS.OB)-1.1991.4M13.7112.693.85NA1.772.88-4.99
Old Point Financial Corp. (OPOF)0.15127.5M15.2012.742.02NA1.865.89-2.15
Greater Bay Bancorp (GBBK)0.201.3B17.9012.812.36NA1.98-5.11-19.39
ACNB Corporation (ACNB.OB)-1.28126.1M13.6112.813.62NA1.7812.96-1.79
1st Centennial Bancorp (FCEN.OB)1.4771.8M20.2612.82NANA2.4645.3067.91
First National Bancshares (FBMT)0.1187.6M28.7712.82NANA3.2527.60143.33
Wilber Corporation (GIW)-0.08135.4M15.9612.823.14NA2.047.96-4.90
Summit Financial Corporat (SUMM)0.0998.4M23.3812.870.69NA2.608.4214.29
National Australia Bank L (NAB)0.2237.5B14.8512.895.24NA1.7712.0813.77
North Bay Bancorp (NBAN)-0.3999.6M18.4512.890.58NA2.2026.5836.60
Oak Hill Financial, Inc. (OAKF)-0.40146.1M13.2612.902.71NA1.6111.203.83
Union Bankshares Corp. (UBSH)2.98335.6M16.9912.901.93NA2.0238.7332.05
State Financial Services (SFSW)1.45273.1M18.3712.941.73NA2.3717.2315.38
BancorpSouth, Inc. (BXS)1.541.8B15.0512.953.40NA1.907.2516.09
Benchmark Bankshares, Inc (BMBN.OB)NA47.2M12.6212.952.78NA1.55-0.1719.23
First National Community (FNCB.OB)0.90307.5M33.2912.961.29NA4.0217.4110.00
Security Bank Corporation (SBKC)0.47254.0M19.3412.970.60NA2.2928.6910.06
Sky Financial Group, Inc. (SKYF)-0.173.0B17.8713.023.06NA2.1628.57-30.90
Main Street Banks, Inc. (MSBK)2.78551.9M16.8313.042.36NA1.9119.17-1.83
Bryn Mawr Bank Corp. (BMTC)0.05166.5M18.6713.052.06NA2.3116.36-6.43
Prosperity Bancshares, In (PRSP)2.46765.7M16.9313.051.19NA1.8029.0513.95
Cass Information Systems (CASS)-3.45144.7M16.4613.082.14NA2.0519.3047.79
Consumers Bancorp, Inc. (CBKM.OB)NA37.0M15.3513.092.09NA1.931.5447.46
Waccamaw Bankshares, Inc. (WBNK)0.0082.7M34.6313.11NANA4.1630.4431.68
Middleburg Financial Corp (MBRG)-0.03113.9M17.9313.122.53NA2.2521.67-27.57
Central Valley Community (CVCY)NA69.3M18.9313.14NANA2.1326.1431.85
Kentucky Bancshares, Inc. (KTYB.OB)0.0077.8M13.3913.153.17NA1.747.2321.38
CCF Holding Company (CCFH)NA44.1M16.6813.171.26NA1.9412.60-20.55
Columbia Banking System, (COLB)1.26390.3M16.0113.201.44NA1.9030.4810.89
M&T Bank Corporation (MTB)1.0011.8B16.4413.201.73NA2.0816.8823.85
Integra Bank Corporation (IBNK)0.87382.4M14.1713.202.91NA1.83-2.03NA
Yardville National Banc. (YANB)0.90356.1M18.1913.221.36NA2.2621.1542.34
Citizens Holding Company (CIZ)NA106.9M13.8113.243.00NA1.7610.9816.21
First of Long Island (FLIC)-0.08153.7M13.2813.252.15NA1.732.256.62
Mid-State Bancshares (MDST)0.66625.1M17.7513.302.35NA2.3212.3721.00
State Street Corporation (STT)1.5415.9B20.2113.371.41NA2.6557.035.52
Evans Bancorp Inc. (EVBN)1.4159.7M12.9913.392.86NA1.7429.238.46
Capital City Bank Group, (CCBG)2.14553.5M17.2813.401.95NA2.1334.4223.29
Princeton National Bancor (PNBC)-0.9595.2M14.0513.422.81NA1.8410.416.95
Annapolis Bancorp, Inc. (ANNB)NA40.2M17.2513.45NANA2.1530.8150.00
Horizon Bancorp (HBNC)-0.8980.2M12.0113.452.02NA1.6219.98-14.78
Southern Michigan Bancorp (SOMC.OB)NA42.9M13.6413.462.57NA1.756.0710.87
Northrim BanCorp, Inc. (NRIM)-1.12134.8M12.7213.471.99NA1.5817.148.75
Cathay General Bancorp (CATY)0.621.7B18.8113.481.06NA2.3825.8122.67
BWC Financial Corp. (BWCF)-0.31108.8M17.5213.581.24NA2.3017.6357.26
Capital Corp. of the West (CCOW)0.24267.2M20.0913.620.78NA2.5018.3834.11
First Northern Community (FNRN.OB)2.2781.2M13.1613.63NANA1.5617.2635.29
Community Trust Bancorp, (CTBI)1.50443.0M14.2113.653.22NA1.8616.628.90
SunTrust Banks, Inc. (STI)0.8427.0B14.1413.652.95NA1.6746.196.27
Commonwealth Bankshares (CWBS)-0.0160.7M15.6313.661.00NA1.5735.3058.45
Colonial BancGroup, Inc. (CNB)0.493.5B16.1813.662.71NA1.8531.0222.22
United Bankshares, Inc. (UBSI)0.881.4B17.0513.673.12NA2.2711.4211.55
BOK Financial Corporation (BOKF)0.272.7B15.5113.670.90NA1.8716.3832.54
First Bancorp (FBNC)-0.60302.3M15.2513.743.19NA2.0018.220.61
Seacoast Banking Corporat (SBCF)1.21308.6M21.3113.752.78NA2.8325.78-2.75
United Community Banks, I (UCBI)2.06957.2M19.3413.771.12NA2.4035.2614.00
Central Coast Bancorp (CCBN)1.98238.9M18.1013.80NANA2.2829.6418.83
KeyCorp (KEY)-0.3013.4B14.0613.813.95NA1.8714.277.59
Colony Bankcorp, Inc. (CBAN)0.13214.1M25.6313.820.91NA3.4117.1812.46
Royal Bancshares of Penns (RBPAA)1.47300.2M16.0813.824.15NA2.12-1.85-16.79
Hancock Holding Company (HBHC)2.171.1B17.2813.912.00NA2.3312.428.08
Sterling Financial /PA/ (SLFI)2.03601.0M17.7113.931.99NA2.7123.2312.86
Fulton Financial Corp. (FULT)0.372.7B16.8913.962.68NA2.2123.594.15
WGNB Corp. (WGNB)NA97.7M16.2213.962.93NA2.1717.8816.52
Intervest Bancshares Corp (IBCA)0.56113.6M10.5513.97NANA1.2639.8334.10
BNC Bancorp (BNCN)-0.3966.3M17.6414.000.84NA2.2240.3823.92
Union Bankshares Inc. (UNB)NA99.8M17.0814.044.38NA2.354.969.04
Pennsylvania Commerce Ban (COBH)0.92182.7M18.8914.21NANA2.1429.9611.58
First Charter Corporation (FCTR)2.91686.7M15.7714.243.36NA2.1913.389.42
Heritage Oaks Bancorp (HEOP)0.1892.1M17.7314.28NANA2.3822.7460.49
National Bankshares Inc. (NKSH)1.04167.2M13.7014.282.95NA1.8812.641.20
Monroe Bancorp (MROE)-4.0095.5M14.2614.373.29NA2.0112.820.37
MainSource Financial Grou (MSFG)1.69213.8M12.6214.382.79NA1.7611.510.61
American River Bankshares (AMRB)1.36119.3M16.4214.472.24NA2.0250.0948.81
First Oak Brook Bancshare (FOBB)0.29272.5M15.0414.492.58NA2.1312.28-10.27
Credicorp Ltd. (USA) (BAP)-0.591.5B10.1714.504.35NA1.4011.3645.09
Washington Trust Bancorp (WASH)1.82378.5M18.1414.532.53NA2.5421.128.17
Greater Community Bancorp (GFLS)NA122.5M15.1614.562.98NA2.0710.8215.42
Texas Regional Bancshares (TRBS)2.261.4B17.2314.561.38NA2.3942.2227.20
North Fork Bancorporation (NFB)0.4413.0B14.0714.633.23NA1.44158.2420.22
West Coast Bancorp /OR/ (WCBO)0.88324.0M15.8614.661.69NA2.2012.35-11.48
Central Virginia Bankshar (CVBK)2.5460.4M14.0114.692.40NA1.925.443.61
Southside Bancshares, Inc (SBSI)1.33225.2M14.9814.742.23NA2.2918.38-20.27
Western Sierra Bancorp (WSBA)0.32262.6M17.3214.75NANA2.2916.0814.74
BancFirst Corporation (BANF)0.14607.4M15.6814.771.44NA2.1914.9632.33
MB Financial, Inc. (MBFI)1.291.1B16.7214.791.35NA2.3329.0410.76
Peapack-Gladstone Financi (PGC)-0.07236.6M17.6314.821.54NA2.5020.2812.79
Georgia Carolina Bancshar (GECR.OB)0.0053.1M12.9014.91NANA1.6725.695.80
Farmers & Merchant Banc. (FMCB.OB)NA371.1M21.6314.921.88NA3.1114.5814.74
Ohio Valley Banc Corp. (OVBC)-3.20112.4M13.5014.922.44NA1.980.562.23
Community Banks, Inc. (CMTY)1.26317.4M14.5714.942.96NA2.089.196.85
Harleysville National Cor (HNBC)0.00581.6M15.3914.983.25NA2.1620.91-0.58
Silicon Valley Bancshares (SIVB)0.591.7B23.9315.04NANA3.2736.2763.09
Summit Bank Corporation (SBGA)-3.3384.2M16.3815.062.71NA2.4711.38-1.72
Toronto-Dominion Bank (TD)0.7629.1B17.4315.123.07NA2.3610.7314.38
Merchants Bancshares,Inc. (MBVT)2.15168.1M13.9715.164.06NA2.529.791.56
BB&T Corporation (BBT)0.5022.0B13.7815.213.48NA2.0415.0919.60
Bank of Commerce Holdings (BOCH)NA98.6M19.3015.272.09NA2.7426.2420.77
Commerce Bancshares, Inc. (CBSH)1.343.3B15.8115.301.95NA2.428.112.25
Zions Bancorporation (ZION)1.086.4B15.6215.322.02NA2.2721.299.95
1st Constitution Bancorp (FCCY)-0.5961.1M16.3215.33NANA2.2723.0929.08
Univest Corp. of PA (UVSP)1.77326.1M13.8615.362.68NA2.025.576.51
TriCo Bancshares (TCBK)2.30321.1M16.1815.382.15NA2.3113.688.47
Foothill Independent Banc (FOOT)-1.96166.1M18.0015.382.12NA2.5514.1317.89
Abigail Adams National Ba (AANB)4.1454.3M14.6915.383.06NA2.1814.0312.60
Georgia Bank Financial Co (GBFP.OB)NA178.7M20.6215.381.53NA3.0220.493.71
North Valley Bancorp (NOVB)1.82128.3M14.7915.402.31NA1.9332.815.04
Providian Financial Corp (PVN)1.665.2B14.0115.42NANA1.840.5333.33
Jeffersonville Bancorp (JFBC)NA112.6M18.8615.501.57NA2.842.43-12.78
Access National Corporati (ANCX)-1.7454.4M16.8315.52NANA2.0556.1785.00
Premier Community Banksha (PREM)NA97.7M15.0215.521.06NA2.1324.9125.19
PrivateBancorp, Inc. (PVTB)1.10677.0M24.0015.530.54NA3.3836.0128.72
Baylake Corporation (BYLK.OB)NA141.3M12.4415.533.27NA1.8716.4535.10
Penns Woods Bancorp, Inc. (PWOD)-0.43162.8M14.6615.583.75NA2.264.421.87
Auburn National Bancorpor (AUBN)NA84.6M13.0715.612.64NA1.907.2131.62
Summit Bancshares, Inc. (SBIT)1.04216.1M19.5315.611.61NA2.9031.1322.80
Eurobancshares Inc. (EUBK)-1.93278.8M13.1315.70NANA1.7567.0739.75
NBT Bancorp Inc. (NBTB)1.92757.2M15.2915.703.25NA2.377.224.02
Tompkins Trustco, Inc. (TMP)1.45369.8M16.0515.712.91NA2.188.394.61
First Financial Bankshare (FFIN)-0.15637.2M16.7515.722.73NA3.1718.8419.43
Comerica Incorporated (CMA)0.489.6B12.2915.763.88NA1.9011.7926.52
W Holding Company, Inc. (WHI)-1.411.5B10.2415.792.09NA1.3432.6616.75
Bank of Marin (BMRC)1.78157.3M16.5515.79NANA2.2928.5929.09
Lakeland Financial Corpor (LKFN)0.27217.3M14.4215.792.50NA2.1022.1714.16
First National Lincoln (FNLC)-0.12163.2M13.8415.813.02NA1.6453.0120.54
Columbia Bancorp (CBMD)1.49236.0M17.7015.832.00NA2.6827.8331.92
Huntington Bancshares Inc (HBAN)0.295.5B14.2515.863.61NA2.1315.39-8.05
U.S.B. Holding Co., Inc. (UBH)0.05435.3M16.0815.882.65NA2.358.650.58
Commercial Bankshares, In (CLBK)1.59216.7M19.7015.891.87NA2.8512.065.02
Unity Bancorp, Inc. (UNTY)-1.0869.5M13.4315.931.34NA1.9120.838.08
East Penn Financial Corpo (EPEN)1.6056.1M17.2815.932.02NA2.5912.823.82
Northern Trust Corporatio (NTRS)0.7610.2B20.0015.981.81NA3.0235.0410.00
Trustmark Corporation (TRMK)1.341.6B14.2816.022.78NA2.248.261.75
Merrill Merchants Bancsha (MERB)-4.1073.3M14.6316.042.82NA2.2712.6635.26
Camden National Corporati (CAC)1.81257.5M13.0816.052.37NA2.0810.948.75
Uniao de Bancos Brasileir (UBB)4.219.9B20.0516.131.26NA3.02-9.4819.39
Santander BanCorp (SBP)0.041.1B13.1616.132.68NA2.0517.391.11
City National Corporation (CYN)0.593.4B17.0616.192.05NA2.6316.598.27
Bank of Montreal (USA) (BMO)-0.1821.9B12.4716.233.31NA1.9116.89-3.61
Southwest Bancorp, Inc. (OKSB)-2.30217.7M11.3316.251.68NA1.6840.3727.08
S&T Bancorp, Inc. (STBA)0.91938.9M17.1516.283.17NA2.7010.876.65
Independent Bank Corp(MA) (INDB)1.62423.1M13.2016.302.18NA2.0118.9913.08
Savannah Bancorp, Inc (SAVB)NA122.7M19.5716.301.83NA2.9647.4654.61
CoBiz, Inc. (COBZ)-1.14382.9M20.9316.311.04NA3.1135.6532.28
Republic First Bancorp (FRBK)1.69110.5M11.8616.35NANA1.9327.69256.52
United Security Bancshare (USBI)NA176.7M13.5816.412.91NA2.153.44-3.56
Hibernia Corporation (HIB)0.665.0B16.0816.462.50NA2.5024.4428.27
Heritage Bankshares, Inc. (HBKSE.OB)0.0029.0M12.4616.520.71NA1.8416.4360.73
PNC Financial Services (PNC)0.2016.1B12.7916.673.64NA2.0520.728.09
Associated Banc-Corp (ASBC)0.744.3B14.2816.703.29NA2.1042.2610.69
Park National Corporation (PRK)0.841.5B16.3716.733.46NA2.6812.242.15
Wilmington Trust Corp. (WL)0.402.4B16.3816.743.41NA2.6124.0711.15
C&F Financial Corporation (CFFI)-0.62142.2M12.9516.742.40NA1.9915.7213.48
Summit Financial Group (SMMF)2.45218.2M20.9716.800.90NA3.3413.06-2.89
Arrow Financial Corp. (AROW)0.94273.7M14.5616.803.44NA2.36-2.51-9.36
Fifth Third Bancorp (FITB)0.9223.9B16.2317.003.26NA2.6815.66-4.39
Republic Bancorp, Inc. (RBNC)1.16974.5M14.6617.043.16NA2.4111.836.11
Royal Bank of Canada (USA (RY)-0.7138.3B16.3117.052.90NA2.6412.7133.73
Fauquier Bankshares, Inc. (FBSS)NA85.9M16.8917.082.56NA2.6415.2521.71
S.Y. Bancorp, Inc. (SYI)0.92304.6M16.0917.192.01NA2.6211.216.67
Australia and New Zealand (ANZ)0.6830.5B14.6917.214.67NA2.3426.508.77
Sterling Bancorp (STL)1.17395.6M16.3217.223.52NA2.6411.3412.55
East West Bancorp, Inc. (EWBC)1.291.8B20.9317.230.59NA3.3362.5430.54
Pacific Continental Corpo (PCBK)1.29137.2M16.7717.481.78NA2.6929.1815.84
Glacier Bancorp, Inc. (GBCI)2.01612.2M16.1217.492.45NA2.6514.227.48
MBNA Corporation (KRB)1.2426.9B12.6317.592.64NA2.123.47-94.46
Synovus Financial Corp. (SNV)0.249.1B20.2417.622.51NA3.3622.859.41
First Busey Corporation (BUSE)2.59391.6M16.5317.652.94NA2.8240.0221.84
Marshall & Ilsley Corpora (MI)0.309.9B15.2217.742.21NA2.4724.8113.31
MidSouth Bancorp, Inc. (MSL)0.65110.4M14.8717.910.97NA2.2340.874.26
Frontier Financial Corp. (FTBK)1.37711.7M16.2017.942.23NA2.7014.876.65
Community Bancorp Inc. (CMBC)0.64156.3M16.8617.981.34NA2.3848.2914.21
Taylor Capital Group, Inc (TAYC)-0.03326.7M12.1818.110.71NA2.0621.54182.35
Republic Bancorp, Inc. KY (RBCAA)1.41435.5M13.0518.151.53NA2.1214.8118.63
United Security Bancshare (UBFO)-0.40142.1M15.1118.322.88NA2.6339.1652.29
Cullen/Frost Bankers, Inc (CFR)0.002.3B16.5118.322.67NA2.8823.6413.73
Northern Empire Bancshare (NREB)-6.86279.4M20.8218.33NANA2.9628.9510.17
Capital Crossing Bank (CAPX)2.85194.9M14.1918.38NANA2.16-0.79-1.97
UnionBanCal Corporation (UB)-0.269.0B12.4218.452.62NA2.2017.3815.62
International Bancshares (IBOC)1.321.8B14.2718.474.42NA2.4366.7236.01
Virginia Commerce Bancorp (VCBI)-0.63308.7M21.0018.55NANA3.2346.0226.20
Popular, Inc. (BPOP)-0.516.2B12.0318.552.74NA2.1722.0834.56
UCBH Holdings, Inc. (UCBH)0.651.6B18.8018.630.58NA3.1719.498.61
Corus Bankshares, Inc. (CORS)-1.881.4B13.7518.682.71NA2.3762.6756.84
AmSouth Bancorporation (ASO)-0.079.4B14.8518.693.76NA2.6910.7810.91
Commerce Bancorp, Inc. (CBH)-0.724.5B16.2718.731.59NA2.6336.1820.05
Columbia Bancorp \OR\ (CBBO)1.43176.0M14.9118.951.82NA2.5626.7063.23
Westpac Banking Corporati (WBK)0.0426.9B13.5919.075.05NA2.3618.810.00
Allied Irish Banks, plc. (AIB)-0.0719.3B13.7119.094.76NA2.5625.14149.01
First Midwest Bancorp Inc (FMBI)0.641.6B16.2019.162.87NA3.067.456.64
Compass Bancshares, Inc. (CBSS)0.505.5B14.6719.203.14NA2.6512.0013.35
Canadian Imperial Bank of (BCM)-1.1419.4B12.5119.323.75NA2.3410.57-10.00
Independent Bank Corporat (IBCP)0.21598.2M14.5619.452.69NA2.5233.8123.99
Center Financial Corporat (CLFC)0.05347.3M20.5019.630.75NA3.6452.6362.56
HDFC Bank Limited (ADR) (HDB)1.993.9B39.7219.670.65NA6.4631.4229.66
Nara Bancorp, Inc. (NARAE)1.52326.4M17.7819.770.79NA3.1629.1437.58
Sierra Bancorp (BSRR)1.21221.7M17.1619.811.95NA3.0122.650.64
F.N.B. Corporation (FNB)0.261.1B15.6319.914.83NA2.3711.98-19.71
Bank of Nova Scotia ( (BNS)-0.5131.1B13.5320.313.24NA2.654.9315.31
Capital One Financial Cor (COF)0.5118.7B11.6820.320.14NA2.0914.738.06
Great Southern Bancorp, I (GSBC)-0.53436.7M16.3620.351.51NA3.0825.943.81
Old Second Bancorp Inc. (OSBC)-0.24384.4M14.6120.371.69NA2.7916.371.56
Community Bank & Trust Co (CBNH.OB)NA113.4M16.2720.423.58NA2.965.23-2.36
Suffolk Bancorp (SUBK)4.00337.4M16.3220.642.52NA3.415.706.98
First South Bancorp, Inc. (FSBK)3.02205.0M17.7120.662.47NA3.3125.3312.41
Cascade Bancorp (CACB)1.07349.4M21.0220.691.54NA3.8938.2831.98
Valley National Bancorp (VLY)-0.582.6B16.1521.663.68NA3.1612.67-0.54
Bridge Bancorp, Inc. (BDGE.OB)3.45180.1M18.2021.863.06NA3.897.28-14.42
National City Corporation (NCC)0.9622.0B8.8721.964.05NA1.7431.32-36.03
First Horizon National Co (FHN)0.125.1B11.9322.324.15NA2.4651.52-7.28
First Regional Bancorp (FRGB)0.16250.7M17.9122.43NANA2.9792.24123.70
City Holding Company (CHCO)1.02561.3M12.0922.492.96NA2.560.397.25
CVB Financial Corp. (CVBF)0.601.1B16.5022.602.37NA3.5321.8675.00
Pacific Capital Bancorp (PCBC)2.561.5B14.7622.812.38NA3.0544.1638.49
Smithtown Bancorp (SMTB)-0.33162.6M15.9122.880.87NA3.3526.6310.59
R&G Financial Corporation (RGF)-2.51735.9M5.1222.993.50NA1.14NANA
Vineyard National Bancorp (VNBC)0.90288.3M18.1223.690.79NA3.5249.4835.22
Bank of Hawaii Corp. (BOH)-0.022.5B15.0923.732.71NA3.587.5220.03
Bank of the Ozarks (OZRK)0.28531.3M19.5723.901.13NA4.2028.7621.39
First BanCorp. (FBP)-2.301.5B10.4824.161.47NA2.2638.7442.58
Banco Latinoamericano de (BLX)1.36701.7M4.5924.393.37NA1.1636.7434.56
Alliance Bancshares Calif (ABNS.OB)NA78.3M19.4624.70NANA3.7373.3674.76
Hudson United Bancorp (HU)0.471.5B12.0724.864.35NA2.8812.96-4.21
Bank of Ireland (ADR) (IRE)-0.9713.2B10.8725.294.67NA2.2923.3658.51
Oriental Financial Group (OFG)0.85354.5M5.7425.353.96NA1.2912.07-28.02
Wilshire Bancorp, Inc. (WIBC)2.54368.6M17.3925.420.31NA3.8754.3440.00
TrustCo Bank Corp NY (TRST)2.00921.8M16.0525.514.90NA4.081.385.32
WestAmerica Bancorp. (WABC)1.871.7B18.3025.772.27NA3.985.32-6.45
TCF Financial Corporation (TCB)0.513.5B13.5627.113.31NA3.7514.837.76
Bancolombia S.A. (ADR) (CIB)-0.352.0B8.1730.933.27NA2.403.252.96
Fremont General Corporati (FMT)2.121.7B4.3037.071.51NA1.509.138.73
Doral Financial Corp. (DRL)-1.061.4B3.2438.115.54NA1.0029.3660.31
Espirito Santo Financial (ESF)NA1.3BNA61.890.44NA7.98NANA
Banco Bradesco S.A. (ADR) (BBD)0.2215.4BNANA0.94NANANANA
Banco Itau Holding Financ (ITU)0.1520.6B14.59NA0.59NANANANA
Bancorp, Inc. (TBBK)1.55185.2M33.49NANANANANANA
Grupo Financiero Galicia (GGAL)0.61900.1MNANA0.36NANANANA
Kookmin Bank (ADR) (KB)0.6113.5B24.66NANANANANANA
Shinhan Financial Group C (SHG)0.978.1B7.77NA2.22NANANANA
Woori Finance Holdings Co (WF)-1.667.4BNANA0.99NANANANA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.