Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Financial - Regional Banks - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Financial > Regional Banks (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
 up
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Financial0.744664.1B15.7516.632.47NA2.2825.959.62
Industry: Regional Banks (More Info)0.62997.7B15.7315.692.74NA2.1828.803.54
Companies
Royal Bank Of Scotland Gr (RBS)NA0.0M0.0011.11NANA0.002.12-2.88
ebank Financial Services, (EBDC.OB)NA6.4MNA-6.00NANA0.616.05NA
Surety Capital Corp. (SRYP.PK)NA1.7MNA-50.57NANA0.75-28.98NA
Alaska Pacific Bancshares (AKPB.OB)NA12.2M19.314.061.64NA0.774.09-40.52
TD Banknorth Inc. (BNK)-0.135.3B21.666.872.63NA0.8318.24-66.05
Monarch Community Bancorp (MCBF)-2.8333.5MNA-5.501.62NA0.8537.30248.84
Partners Trust Financial (PRTR)0.68514.1M28.533.842.72NA0.96156.758.47
Citizens Bancshares Corpo (CZBS.OB)NA25.0M11.928.381.25NA0.96NA-30.82
BNCCORP, Inc. (BNCC)0.9042.1M12.987.64NANA0.976.34-4.16
Northway Financial, Inc. (NWFI)NA47.8M13.727.162.27NA0.976.2712.55
Patapsco Bancorp, Inc. (PATDP.OB)NA17.0M17.146.971.92NA1.0019.32-32.10
Commerzbank AG (ADR) (CRZBY.PK)3.6812.6B18.785.54NANA1.006.7560.00
Doral Financial Corp. (DRL)-1.061.4B3.2438.115.54NA1.0029.3660.31
Bay View Capital Corporat (BVC)-0.50104.7MNA-2.93NANA1.0143.95NA
Brunswick Bancorp (BRB)NA33.6M21.054.74NANA1.017.956.86
First Community Corporati (FCCO)-0.5452.4M17.088.361.08NA1.02100.889.27
Citizens First Bancorp (CTZN)-0.66177.7M20.005.181.72NA1.0517.565.86
PSB Bancorp, Inc. (PSBI)0.8656.3M82.981.46NANA1.08NANA
Pinnacle Bancshares, Inc. (PLE)NA22.0M13.738.333.10NA1.11NA-19.23
Premier Financial Bancorp (PFBI)-0.9356.0M24.484.68NANA1.11-0.1466.30
NewAlliance Bancshares, I (NAL)-0.141.6B94.311.301.45NA1.11138.96573.68
Peoples Financial Corp. (PFBX)-1.9796.6M13.588.342.07NA1.1113.72123.32
R&G Financial Corporation (RGF)-2.51735.9M5.1222.993.50NA1.14NANA
Banco Latinoamericano de (BLX)1.36701.7M4.5924.393.37NA1.1636.7434.56
Omega Financial Corporati (OMEF)0.68372.3M15.798.794.20NA1.1868.4123.52
HFB Financial Corp (KY) (HFBA.PK)NA28.3M12.769.05NANA1.18NA-49.71
KNBT Bancorp, Inc. (KNBT)1.25450.8M23.274.811.64NA1.1820.6523.36
Berkshire Bancorp Inc. (BERK)0.96123.9M17.356.870.76NA1.1813.79-14.04
Hemlock Federal Fncl Corp (HMKF.PK)NA25.4M16.347.51NANA1.19-5.42-7.38
UnionBancorp, Inc. (UBCD)0.0083.2M17.696.912.15NA1.19-14.3721.98
Peoples BancTrust Co. (PBTC)NA89.4M14.808.212.75NA1.19-0.92-34.57
MidWestOne Financial Grou (OSKY)-1.3068.8M11.7410.543.73NA1.190.4713.10
Fulton Bancshares Corp. (FULB.OB)NA18.2MNA-4.381.59NA1.19-6.89-78.75
Irwin Financial Corp. (IFC)1.09605.8M11.9511.011.88NA1.2010.48-81.25
Southern Community Financ (SCMF)1.80162.4M20.486.011.33NA1.2019.39-10.20
Mitsubishi Tokyo Fin. Gro (MTF)-1.3154.1BNA0.001.39NA1.22NANA
Carrollton Bancorp (CRRB)NA42.3M47.752.612.69NA1.237.01NA
Rurban Financial Corp (RBNF)NA61.2M22.155.581.49NA1.23-1.374.48
FNB Corporation VA (FNBP)-0.35187.4M12.7110.062.95NA1.249.9617.34
First Citizen BancShares, (FCNCA)0.271.4B16.537.710.84NA1.2419.8544.25
Peoples Bancorp of North (PEBK)NA63.0M14.119.032.19NA1.247.218.33
Bank Mutual Corp. (BKMU)1.99687.4M26.714.442.22NA1.248.9925.56
Community Capital Bancsha (ALBY)NA31.9M32.394.070.73NA1.2521.76-39.13
United Bancshares Inc. OH (UBOH)NA55.3M17.977.113.20NA1.2520.68-60.54
BofI Holding, Inc. (BOFI)-1.9276.5M20.356.48NANA1.2550.0011.21
Tower Financial Corp. (TOFC)1.4655.8M20.736.35NANA1.2631.0850.85
Britton & Koontz Capital (BKBK)-4.8739.3M13.819.283.56NA1.262.6716.57
Intervest Bancshares Corp (IBCA)0.56113.6M10.5513.97NANA1.2639.8334.10
First West Virginia Banco (FWV)0.5130.3M11.9710.713.84NA1.26NA-16.67
Vail Banks, Inc. (VAIL)-1.0876.4M28.024.472.04NA1.2630.25-25.69
Pocahontas Bancorp, Inc. (PFSL)NA65.0M29.114.212.29NA1.28-4.58-69.68
Mercantile Bancorp, Inc. (MBR)0.00110.0MNA2.35NANA1.28NANA
NB&T Financial Group, Inc (NBTF)1.0975.0M14.878.594.47NA1.28-3.401542.86
Exchange National Bancsha (EXJF)0.35118.8M14.569.092.53NA1.2918.09-2.20
Oriental Financial Group (OFG)0.85354.5M5.7425.353.96NA1.2912.07-28.02
Financial Institutions (FISI)1.21207.9M17.707.103.47NA1.290.39-15.84
1st State Bancorp, Inc. (FSBC)10.6984.2M24.235.501.38NA1.297.1711.72
Community National Bancor (CBAC.OB)4.5423.1M113.861.17NANA1.29-15.16NA
Sussex Bancorp (SBB)0.3741.0M17.117.892.06NA1.3022.29-11.86
FNB Corporation (NC) (FNBN)1.32107.9M15.998.493.12NA1.3025.9921.15
Community Bank Shares of (CBIN)-4.5455.1M20.296.522.76NA1.3121.7326.64
First M & F Corporation (FMFC)-1.30148.8M13.2010.163.15NA1.328.8125.04
Sun Bancorp, Inc. /NJ/ (SNBC)0.19374.2M19.457.95NANA1.3327.9723.36
Texas United Bancshares, (TXUI)-1.09139.0M15.149.951.80NA1.3384.41-5.63
W Holding Company, Inc. (WHI)-1.411.5B10.2415.792.09NA1.3432.6616.75
Habersham Bancorp (HABC)-3.3964.5M27.914.891.44NA1.344.2154.93
Wainwright Bank & Trust (WAIN)1.7783.9M14.6510.091.96NA1.3415.9243.51
Citizens First Corp. (CZFC.OB)NA14.3M18.297.96NANA1.3510.46102.10
Capital Bank Corporation (CBKN)1.54104.1M19.947.241.51NA1.3511.9712.00
Cherokee Banking Company (CHKJ.OB)NA19.0M34.124.48NANA1.3526.5934.62
Legacy Bank PA (LBOH.OB)0.0050.0M21.746.66NANA1.3513.243.60
First Financial Corporati (THFF)0.55367.8M15.508.862.94NA1.360.30-39.47
GB&T Bancshares, Inc. (GBTB)2.38272.6M20.987.491.58NA1.3647.01-4.28
Bridge Street Financial (OCNB)-1.2142.7M38.813.561.72NA1.366.7655.41
Ohio Legacy Corp (OLCB)NA23.5M20.686.96NANA1.3718.52-49.51
Leesport Financial Corp. (FLPB)0.04125.1M17.828.622.73NA1.3757.844.15
South Financial Group (TSFG)-0.191.9B15.099.882.40NA1.3845.49-9.79
Crescent Banking Company (CSNT)-1.7269.5M48.212.831.21NA1.3954.47-83.87
Credicorp Ltd. (USA) (BAP)-0.591.5B10.1714.504.35NA1.4011.3645.09
Cheviot Financial Corp. (CHEV)-0.54110.0M47.392.672.16NA1.4011.15NA
Millennium Bankshares Cor (MBVA)-1.0766.0M25.996.16NANA1.4132.9560.42
Renasant Corp. (RNST)0.84325.4M14.9411.122.82NA1.4166.60-8.66
First Citizens Banc Corp. (FCZAE)0.92120.8M21.606.985.38NA1.4131.1120.35
Commercial Bancshares, In (CMOH.OB)NA30.8M20.307.082.90NA1.4110.83NA
Croghan Bancshares, Inc. (CHBH.OB)0.8269.6M13.3710.853.15NA1.4215.937.62
First PacTrust Bancorp, I (FPTB)NA111.3M20.996.342.04NA1.427.002.32
Community Shores Bank Cor (CSHB)0.0019.3M19.827.56NANA1.4221.16113.79
First United Corporation (FUNC)2.12123.1M16.048.933.67NA1.4210.611.34
AF Financial Group, Inc. (ASFE.OB)NA18.1M44.573.231.16NA1.4314.14NA
Century Bancorp, Inc. (CNBKA)0.46145.2M16.928.311.83NA1.4310.59-11.51
Cowlitz Bancorporation (CWLZ)NA51.2M26.115.79NANA1.4411.67NA
American Bank Inc. (PA) (AMBK)NA65.9M20.568.011.26NA1.4412.68-3.45
North Fork Bancorporation (NFB)0.4413.0B14.0714.633.23NA1.44158.2420.22
1st Source Corporation (SRCE)2.01473.0M17.878.332.10NA1.451.7636.93
Susquehanna Bancshares, I (SUSQ)0.781.1B15.149.883.97NA1.4532.07-16.92
BOE Financial Services of (BSXT)-1.5735.8M12.0212.342.20NA1.455.2814.29
Regions Financial Corp. (RF)0.4215.6B15.7010.924.05NA1.4685.18-14.64
UMB Financial Corporation (UMBF)0.621.2BNA0.001.58NA1.4812.177.89
Citizens Financial Corp./ (CIWV.OB)NA30.0M18.208.122.50NA1.482.2613.40
Umpqua Holdings Corporati (UMPQ)1.751.0B18.759.211.03NA1.4874.6916.78
Old Line Bancshares, Inc. (OLBK)NA20.1M23.986.481.28NA1.4933.4225.00
First Merchants Corp. (FRME)0.89461.6M16.059.363.69NA1.498.09-5.64
Guaranty Bancshares, Inc. (GNTY)0.8755.6M16.119.522.13NA1.496.60-4.31
ITLA Capital Corporation (ITLA)2.56304.3M14.8111.43NANA1.5014.55-55.18
Fremont General Corporati (FMT)2.121.7B4.3037.071.51NA1.509.138.73
Banner Corporation (BANR)1.89321.9M16.199.362.52NA1.5016.475.33
Community Bankshares Inc (SCB)-0.4175.5M24.096.482.33NA1.5013.48NA
Bar Harbor Bankshares (BHB)0.7583.1M15.6210.123.12NA1.5113.53-14.38
American Community Bancsh (ACBA)NA60.0M18.829.651.25NA1.5160.5070.86
Alliance Bankshares Corpo (ABVA)0.2969.7M26.496.16NANA1.5251.25-13.24
Community Capital Corp. (CYL)-0.2384.7M14.3111.012.75NA1.5226.3013.82
Community Bank System, In (CBU)0.87704.2M13.8511.553.10NA1.5310.6213.53
United Bancorp, Inc. (UBCP)-2.6950.0M15.459.923.99NA1.53-1.47-44.83
National Mercantile Banco (MBLA)0.0043.9M23.3110.47NANA1.5340.96225.81
PanAmerican Bancorp (PNB)2.0040.9M45.444.22NANA1.53104.98NA
United Financial Banking (UFBC.OB)NA20.8M19.149.07NANA1.5325.9791.02
First Mariner Bancorp (FMAR)-0.33104.1M17.099.97NANA1.5419.934.37
Simmons First National Co (SFNC)2.21358.6M14.9010.702.40NA1.5412.396.72
Benchmark Bankshares, Inc (BMBN.OB)NA47.2M12.6212.952.78NA1.55-0.1719.23
MetroCorp Bancshares, Inc (MCBI)NA135.3M15.4010.501.30NA1.5520.004.03
Clifton Savings Bancorp, (CSBK)0.58314.8M72.612.281.94NA1.5536.5277.78
Community Central Bank Co (CCBD)-1.6048.4M19.219.291.36NA1.5516.2632.60
Codorus Valley Bancorp (CVLY)-1.6456.8M13.4112.212.77NA1.5619.4733.10
Bank of East Asia Ltd (BKEAF.PK)0.004.3B13.9711.68NANA1.565.5822.96
First Northern Community (FNRN.OB)2.2781.2M13.1613.63NANA1.5617.2635.29
Merchants & Manufacturers (MMBI.OB)NA143.3M31.085.011.85NA1.5623.3217.23
Slade's Ferry Bancorp (SFBC)0.3874.8M18.398.951.96NA1.5721.4864.78
Commonwealth Bankshares (CWBS)-0.0160.7M15.6313.661.00NA1.5735.3058.45
Boardwalk Bank (BORD)-1.1250.6M23.927.330.36NA1.5752.1034.03
Comm Bancorp, Inc. (CCBP)NA75.1M15.6910.202.29NA1.575.0410.82
SNB Bancshares, Inc. (SNBT)1.93131.3M31.433.55NANA1.5739.49NA
Cascade Financial Corpora (CASB)-0.12153.5M13.7212.682.00NA1.5823.724.01
Northrim BanCorp, Inc. (NRIM)-1.12134.8M12.7213.471.99NA1.5817.148.75
OptimumBank Holdings, Inc (OPHC)NA26.6M17.309.92NANA1.5817.520.73
TierOne Corporation (TONE)2.92447.0M16.458.960.97NA1.5940.6230.51
WesBanco, Inc. (WSBC)1.02676.6M15.7610.943.49NA1.6037.79-2.63
Mackinac Financial Corpor (MFNC)NA46.5MNA-30.30NANA1.61-19.86NA
Webster Financial Corpora (WBS)0.772.5B15.6110.912.13NA1.6123.22-2.56
LNB Bancorp, Inc. (LNBB)-1.07110.4M16.259.784.33NA1.6112.29-30.29
Oak Hill Financial, Inc. (OAKF)-0.40146.1M13.2612.902.71NA1.6111.203.83
Horizon Bancorp (HBNC)-0.8980.2M12.0113.452.02NA1.6219.98-14.78
Citizens Financial Servic (CZFS.OB)NA65.3M12.9112.633.56NA1.627.62-15.21
First Capital Bancorp, In (FCBX.OB)NA93.9M23.178.15NANA1.6370.77-22.12
Bank of the Carolinas (NC (BCAR)0.0035.5M23.476.840.98NA1.63NA-16.17
Chemical Financial Corpor (CHFC)1.41796.6M14.2211.693.35NA1.641.64-4.63
First National Lincoln (FNLC)-0.12163.2M13.8415.813.02NA1.6453.0120.54
Service Bancorp Inc. (SERC.OB)NA43.0M22.607.41NANA1.6410.491.25
LSB Bancshares, Inc. (LXBK)-0.06147.8M17.589.413.94NA1.6415.064.02
NBC Capital Corporation (NBY)-0.82187.9M14.5711.504.17NA1.6436.6321.16
Nedbank Group Ltd. (ADR) (NDBKY.PK)-3.584.5B28.486.19NANA1.65-11.33NA
Atlantic Coast Federal Co (ACFC)-2.84164.4M23.395.471.77NA1.6511.9641.03
FNB Financial Services (FNBF)-1.86118.1MNA0.002.08NA1.6528.168.81
United Overseas Bank Ltd. (UOVEY.PK)0.0013.4B15.6110.78NANA1.6534.78-5.10
Commercial National Finan (CNAF)0.0072.9M118.721.333.77NA1.65-18.46-0.65
Westbank Corporation (WBKC)-1.8978.6M18.279.513.38NA1.663.71-9.35
Northern States Financial (NSFC)NA121.2M36.034.533.90NA1.6710.58-38.08
Georgia Carolina Bancshar (GECR.OB)0.0053.1M12.9014.91NANA1.6725.695.80
SunTrust Banks, Inc. (STI)0.8427.0B14.1413.652.95NA1.6746.196.27
Glen Burnie Bancorp (GLBZ)4.7542.8M14.2011.972.29NA1.681.00-7.67
Salisbury Bancorp, Inc. (SAL)0.3867.5M15.1410.492.49NA1.6834.064.91
Southwest Bancorp, Inc. (OKSB)-2.30217.7M11.3316.251.68NA1.6840.3727.08
Central Pacific Financial (CPF)1.811.1B17.8210.752.14NA1.68116.5222.20
Provident Bankshares Corp (PBKS)0.321.0B15.8711.853.46NA1.6825.705.71
Farmers Capital Bank Corp (FFKT)1.08221.1M15.8910.764.05NA1.6916.0714.70
Alliance Financial Corpor (ALNC)NA114.6M15.6910.882.64NA1.696.125.77
Shore Financial Corp. (SHBK)2.7237.5M16.1311.171.32NA1.7021.4916.13
German American Bancorp (GABC)-1.44140.8M18.489.274.30NA1.701.9424.16
Dearborn Bancorp, Inc. (DEAR)-0.58131.1M20.5910.27NANA1.7052.234.89
Peoples Bancorp Inc. (PEBO)1.69293.9M17.0910.162.69NA1.714.90-10.66
Bank of Granite Corporati (GRAN)2.03239.1M18.849.162.87NA1.7112.409.13
IBERIABANK Corporation (IBKC)0.47456.5M15.6412.561.88NA1.7223.825.25
PAB Bankshares, Inc. (PAB)-0.20140.6M16.0111.113.25NA1.7230.0517.35
First of Long Island (FLIC)-0.08153.7M13.2813.252.15NA1.732.256.62
Lakeland Bancorp, Inc. (LBAI)1.46329.3M18.0610.822.50NA1.7333.51-0.91
Parke Bank (PKBK)1.7734.6M18.9510.64NANA1.73163.53100.71
ABC Bancorp (ABCB)1.14210.9M15.5411.403.15NA1.7312.1011.40
Evans Bancorp Inc. (EVBN)1.4159.7M12.9913.392.86NA1.7429.238.46
Clarkston Financial Corpo (CKSB.OB)-0.4921.1M18.509.76NANA1.7433.55-40.78
National City Corporation (NCC)0.9622.0B8.8721.964.05NA1.7431.32-36.03
Kentucky Bancshares, Inc. (KTYB.OB)0.0077.8M13.3913.153.17NA1.747.2321.38
Cardinal Financial Corpor (CFNL)0.45167.2M39.224.65NANA1.7581.94115.00
Eurobancshares Inc. (EUBK)-1.93278.8M13.1315.70NANA1.7567.0739.75
Shore Bancshares, Inc. (SHBI)2.67165.5M15.4011.882.54NA1.7526.4021.30
Southern Michigan Bancorp (SOMC.OB)NA42.9M13.6413.462.57NA1.756.0710.87
Integrity Financial Corpo (IFCB)0.71108.1M54.573.260.70NA1.7622.2539.83
Citizens Holding Company (CIZ)NA106.9M13.8113.243.00NA1.7610.9816.21
QCR Holdings, Inc. (QCRH)-4.0090.9M15.5612.220.40NA1.7623.0648.70
MainSource Financial Grou (MSFG)1.69213.8M12.6214.382.79NA1.7611.510.61
First Keystone Corp. (FKYS.OB)-1.1991.4M13.7112.693.85NA1.772.88-4.99
National Australia Bank L (NAB)0.2237.5B14.8512.895.24NA1.7712.0813.77
BancTrust Financial Group (BTFG)-0.55218.6M20.019.102.64NA1.7732.4614.16
Fidelity Southern Corpora (LION)0.58142.6M16.9210.971.80NA1.7817.0150.00
ACNB Corporation (ACNB.OB)-1.28126.1M13.6112.813.62NA1.7812.96-1.79
Capitol Bancorp Ltd. (CBC)-1.18460.8M15.4412.452.33NA1.7820.4472.19
First Community Bancshare (FCBC)3.86330.6MNA0.003.48NA1.7913.318.10
Prosperity Bancshares, In (PRSP)2.46765.7M16.9313.051.19NA1.8029.0513.95
Pelican Financial, Inc. (PFI)0.0029.3MNA-2.54NANA1.80-1.27NA
Commercial National Finan (CEFCE.OB)NA44.9M17.0310.864.36NA1.80-0.39-7.96
First National Bank Alask (FBAK.OB)NA784.9M21.108.464.40NA1.802.45-6.00
Heartland Financial USA (HTLF)0.89317.3M15.5312.281.66NA1.8132.20-3.96
First Commonwealth Financ (FCF)0.68936.2M22.667.984.93NA1.8222.050.00
Integra Bank Corporation (IBNK)0.87382.4M14.1713.202.91NA1.83-2.03NA
Albemarle First Bank (AFBK)-1.7618.8M177.881.00NANA1.8318.54NA
Community West Bancshares (CWBC)0.2470.4M18.3410.691.63NA1.8324.009.33
Virginia Financial Group, (VFGI)0.30236.4M15.0812.592.54NA1.836.9316.04
Coast Financial Holdings, (CFHI)-0.4764.0M72.122.61NANA1.8337.52900.00
K-Fed Bancorp (KFED)-0.09168.5M60.582.421.75NA1.8428.74-44.76
Providian Financial Corp (PVN)1.665.2B14.0115.42NANA1.840.5333.33
ECB Bancorp, Inc. (ECBE)NA59.0M17.9510.492.21NA1.8421.14NA
Heritage Bankshares, Inc. (HBKSE.OB)0.0029.0M12.4616.520.71NA1.8416.4360.73
Unizan Financial Corp. (UNIZ)0.89575.4M41.734.472.07NA1.84-4.5085.45
AMCORE Financial, Inc. (AMFI)1.36701.7M14.9012.552.40NA1.8412.5122.39
Desert Community Bank (DCBK)-1.5176.5M16.2111.670.92NA1.8419.29-3.72
Princeton National Bancor (PNBC)-0.9595.2M14.0513.422.81NA1.8410.416.95
Colonial BancGroup, Inc. (CNB)0.493.5B16.1813.662.71NA1.8531.0222.22
Community Trust Bancorp, (CTBI)1.50443.0M14.2113.653.22NA1.8616.628.90
Old Point Financial Corp. (OPOF)0.15127.5M15.2012.742.02NA1.865.89-2.15
Baylake Corporation (BYLK.OB)NA141.3M12.4415.533.27NA1.8716.4535.10
KeyCorp (KEY)-0.3013.4B14.0613.813.95NA1.8714.277.59
BOK Financial Corporation (BOKF)0.272.7B15.5113.670.90NA1.8716.3832.54
Eastern Virginia Bankshar (EVBS)-1.04111.2M15.8911.942.64NA1.872.08-13.01
BBVA Banco Frances S.A. ( (BFR)1.95835.6MNA-7.67NANA1.88-48.24NA
Cornerstone Bancorp, Inc. (CBN)-0.1444.4M25.617.831.31NA1.889.59-65.49
Greenville First Bancshar (GVBK)-0.1059.2M22.3611.41NANA1.8854.6435.20
National Bankshares Inc. (NKSH)1.04167.2M13.7014.282.95NA1.8812.641.20
First State Bancorp., NM (FSNM)1.18276.3M17.5811.331.56NA1.8919.7319.40
AmericanWest Bancorporati (AWBC)0.15206.8M22.878.76NANA1.900.17-11.28
BancorpSouth, Inc. (BXS)1.541.8B15.0512.953.40NA1.907.2516.09
Comerica Incorporated (CMA)0.489.6B12.2915.763.88NA1.9011.7926.52
Auburn National Bancorpor (AUBN)NA84.6M13.0715.612.64NA1.907.2131.62
Columbia Banking System, (COLB)1.26390.3M16.0113.201.44NA1.9030.4810.89
Tower Bancorp, Inc. (TOBC.OB)NA85.4M18.7910.741.78NA1.908.13-9.85
Bank of Montreal (USA) (BMO)-0.1821.9B12.4716.233.31NA1.9116.89-3.61
Center Bancorp, Inc. (CNBC)1.09127.7M15.3312.242.94NA1.9114.48-8.09
Unity Bancorp, Inc. (UNTY)-1.0869.5M13.4315.931.34NA1.9120.838.08
Main Street Banks, Inc. (MSBK)2.78551.9M16.8313.042.36NA1.9119.17-1.83
BFC Financial Corporation (BFCF)-2.78245.8MNA0.00NANA1.9236.47-5.92
National Penn Bancshares, (NPBC)0.42821.9M16.0812.613.37NA1.9228.898.77
First Community Banc./CA/ (FCBP)1.15714.6M18.4110.792.23NA1.9236.8234.26
Pacific Mercantile Bancor (PMBC)-0.91144.1M28.657.25NANA1.9228.4750.67
United Financial Corp. (UBMT)-0.7858.9M15.8112.474.65NA1.9210.67-10.39
Hanmi Financial Corp (HAFC)0.51784.6M17.2411.101.26NA1.9295.7420.45
Southwest Georgia Financi (SGB)0.6675.2M19.889.692.26NA1.9210.59-10.82
Bancorp Rhode Island Inc. (BARI)-0.94170.0M17.6111.721.61NA1.9215.5714.84
Central Virginia Bankshar (CVBK)2.5460.4M14.0114.692.40NA1.925.443.61
Flag Financial Corporatio (FLAG)0.89135.6M20.0510.581.51NA1.9232.19-11.74
Norwood Financial Corp. (NWFL)-0.4687.7M17.5411.382.21NA1.931.989.15
Republic First Bancorp (FRBK)1.69110.5M11.8616.35NANA1.9327.69256.52
American National BankSha (AMNB)5.75136.4M17.1611.383.38NA1.932.447.39
Consumers Bancorp, Inc. (CBKM.OB)NA37.0M15.3513.092.09NA1.931.5447.46
Sanpaolo IMI S.p.A. (ADR) (IMI)0.2825.8B16.8711.574.27NA1.93-9.9857.08
North Valley Bancorp (NOVB)1.82128.3M14.7915.402.31NA1.9332.815.04
Firstbank Corporation (FBMI)0.41141.7M15.2712.613.31NA1.937.05-11.49
Long Island Financial Cor (LICB)NA48.1M29.596.621.52NA1.948.65-7.40
CCF Holding Company (CCFH)NA44.1M16.6813.171.26NA1.9412.60-20.55
Citizens Banking Corp./MI (CBCF)1.291.3B16.1612.183.92NA1.955.0515.58
Bank Holdings (TBHS)-0.9953.5M131.391.68NANA1.9557.361566.67
Citizens & Northern Corpo (CZNC)-0.33252.0M17.4911.283.00NA1.964.84-11.14
City Bank (CTBK)1.07312.1M16.1212.372.57NA1.9623.8111.79
Sterling Bancshares, Inc. (SBIB)0.74618.5M22.598.971.76NA1.9616.9546.55
Kentucky First Federal Ba (KFFB)-1.9262.2M73.122.693.55NA1.970.0740.00
Ohio Valley Banc Corp. (OVBC)-3.20112.4M13.5014.922.44NA1.980.562.23
SCBT Financial Corporatio (SCBT)0.95239.0M16.3112.582.29NA1.9827.0921.90
Chittenden Corporation (CHZ)1.071.2B16.0312.602.73NA1.9812.898.24
Greater Bay Bancorp (GBBK)0.201.3B17.9012.812.36NA1.98-5.11-19.39
Banc Corporation (TBNC)0.00196.5MNA-8.45NANA1.9917.37NA
Greene County Bancshares, (GCBS)0.24219.9M18.3811.261.67NA1.9917.612.71
State Bancorp, Inc./NY (STB)2.31198.7M16.6512.362.77NA1.9920.83-32.85
C&F Financial Corporation (CFFI)-0.62142.2M12.9516.742.40NA1.9915.7213.48
Placer Sierra Bancshares (PLSB)-0.15385.5M27.727.701.86NA2.0033.9612.58
First Bancorp (FBNC)-0.60302.3M15.2513.743.19NA2.0018.220.61
Independent Bank Corp(MA) (INDB)1.62423.1M13.2016.302.18NA2.0118.9913.08
Alabama National BanCorpo (ALAB)1.241.1B18.1012.082.14NA2.0138.0911.65
First Republic Bank (FRC)3.55817.5M17.7812.321.25NA2.0135.5731.10
Monroe Bancorp (MROE)-4.0095.5M14.2614.373.29NA2.0112.820.37
CNB Financial Corporation (CCNE)NA137.7M17.5211.663.44NA2.026.060.91
Union Bankshares Corp. (UBSH)2.98335.6M16.9912.901.93NA2.0238.7332.05
Univest Corp. of PA (UVSP)1.77326.1M13.8615.362.68NA2.025.576.51
American River Bankshares (AMRB)1.36119.3M16.4214.472.24NA2.0250.0948.81
Bancshares of Florida, In (BOFL)1.2191.1MNA-9.66NANA2.0283.47NA
Mercantile Bank Corp. (MBWM)0.29294.5M19.8810.931.08NA2.0441.3645.95
BB&T Corporation (BBT)0.5022.0B13.7815.213.48NA2.0415.0919.60
Old National Bancorp (ONB)0.461.4B20.539.643.82NA2.04-4.946.39
Wilber Corporation (GIW)-0.08135.4M15.9612.823.14NA2.047.96-4.90
Santander BanCorp (SBP)0.041.1B13.1616.132.68NA2.0517.391.11
Cass Information Systems (CASS)-3.45144.7M16.4613.082.14NA2.0519.3047.79
Access National Corporati (ANCX)-1.7454.4M16.8315.52NANA2.0556.1785.00
PNC Financial Services (PNC)0.2016.1B12.7916.673.64NA2.0520.728.09
Taylor Capital Group, Inc (TAYC)-0.03326.7M12.1818.110.71NA2.0621.54182.35
Boston Private Financial (BPFH)1.15687.5M19.7911.541.14NA2.0745.5928.45
Greater Community Bancorp (GFLS)NA122.5M15.1614.562.98NA2.0710.8215.42
Banco Bilbao Vizcaya Arge (BBVAY)NA953.3M38.365.28NANA2.0859.21-47.87
Community Banks, Inc. (CMTY)1.26317.4M14.5714.942.96NA2.089.196.85
Camden National Corporati (CAC)1.81257.5M13.0816.052.37NA2.0810.948.75
M&T Bank Corporation (MTB)1.0011.8B16.4413.201.73NA2.0816.8823.85
Gateway Financial Holding (GBTS)0.10133.9M46.145.300.40NA2.0984.9622.35
Capital One Financial Cor (COF)0.5118.7B11.6820.320.14NA2.0914.738.06
Heritage Commerce Corp. (HTBK)-2.38213.7M23.899.48NANA2.0924.8630.54
Gold Banc Corporation, In (GLDB)-0.14539.2M38.795.251.45NA2.1012.86-40.69
Associated Banc-Corp (ASBC)0.744.3B14.2816.703.29NA2.1042.2610.69
Lakeland Financial Corpor (LKFN)0.27217.3M14.4215.792.50NA2.1022.1714.16
IBT Bancorp, Inc. (IRW)0.24125.6M21.1110.124.33NA2.115.140.00
MBNA Corporation (KRB)1.2426.9B12.6317.592.64NA2.123.47-94.46
Mercantile Bankshares Cor (MRBK)0.534.1B17.4112.472.95NA2.1213.5612.97
Republic Bancorp, Inc. KY (RBCAA)1.41435.5M13.0518.151.53NA2.1214.8118.63
Royal Bancshares of Penns (RBPAA)1.47300.2M16.0813.824.15NA2.12-1.85-16.79
Premier Community Banksha (PREM)NA97.7M15.0215.521.06NA2.1324.9125.19
Capital City Bank Group, (CCBG)2.14553.5M17.2813.401.95NA2.1334.4223.29
Central Valley Community (CVCY)NA69.3M18.9313.14NANA2.1326.1431.85
First Oak Brook Bancshare (FOBB)0.29272.5M15.0414.492.58NA2.1312.28-10.27
First Chester County Corp (FCEC.OB)NA117.0M21.2510.582.24NA2.1317.88-33.91
Huntington Bancshares Inc (HBAN)0.295.5B14.2515.863.61NA2.1315.39-8.05
Wintrust Financial Corp. (WTFC)0.811.2B20.8812.390.47NA2.1348.6220.56
Signature Bank (SBNY)1.28719.1M20.4710.75NANA2.1499.2650.78
Pennsylvania Commerce Ban (COBH)0.92182.7M18.8914.21NANA2.1429.9611.58
Annapolis Bancorp, Inc. (ANNB)NA40.2M17.2513.45NANA2.1530.8150.00
First Financial Bancorp (FFBC)2.25790.5M18.9911.373.52NA2.15-0.218.85
United Security Bancshare (USBI)NA176.7M13.5816.412.91NA2.153.44-3.56
Capital Crossing Bank (CAPX)2.85194.9M14.1918.38NANA2.16-0.79-1.97
Sky Financial Group, Inc. (SKYF)-0.173.0B17.8713.023.06NA2.1628.57-30.90
Atlantic BancGroup, Inc. (ATBC)NA30.5M24.399.15NANA2.1631.6943.59
Harleysville National Cor (HNBC)0.00581.6M15.3914.983.25NA2.1620.91-0.58
Popular, Inc. (BPOP)-0.516.2B12.0318.552.74NA2.1722.0834.56
WGNB Corp. (WGNB)NA97.7M16.2213.962.93NA2.1717.8816.52
Tompkins Trustco, Inc. (TMP)1.45369.8M16.0515.712.91NA2.188.394.61
Abigail Adams National Ba (AANB)4.1454.3M14.6915.383.06NA2.1814.0312.60
Amegy Bancorporation Inc. (ABNK)-0.331.3B18.0312.660.67NA2.1837.298.72
BancFirst Corporation (BANF)0.14607.4M15.6814.771.44NA2.1914.9632.33
First Charter Corporation (FCTR)2.91686.7M15.7714.243.36NA2.1913.389.42
UnionBanCal Corporation (UB)-0.269.0B12.4218.452.62NA2.2017.3815.62
North Bay Bancorp (NBAN)-0.3999.6M18.4512.890.58NA2.2026.5836.60
West Coast Bancorp /OR/ (WCBO)0.88324.0M15.8614.661.69NA2.2012.35-11.48
Fulton Financial Corp. (FULT)0.372.7B16.8913.962.68NA2.2123.594.15
DNB Financial Corp./PA/ (DNBF.OB)NA54.2MNA-1.161.90NA2.216.72-88.11
BNC Bancorp (BNCN)-0.3966.3M17.6414.000.84NA2.2240.3823.92
Whitney Holding Corp. (WTNY)-0.232.0B19.7311.313.16NA2.2218.089.37
MidSouth Bancorp, Inc. (MSL)0.65110.4M14.8717.910.97NA2.2340.874.26
Roebling Financial Corp. (RBLG.OB)1.0316.5M31.927.07NANA2.23-4.49-12.37
Belmont Bancorp. (BLMT)1.1469.4M27.018.022.56NA2.24-0.59-16.39
Trustmark Corporation (TRMK)1.341.6B14.2816.022.78NA2.248.261.75
Middleburg Financial Corp (MBRG)-0.03113.9M17.9313.122.53NA2.2521.67-27.57
James Monroe Bancorp, Inc (JMBI)-1.1083.0M29.378.38NANA2.2549.55-6.88
Yardville National Banc. (YANB)0.90356.1M18.1913.221.36NA2.2621.1542.34
First BanCorp. (FBP)-2.301.5B10.4824.161.47NA2.2638.7442.58
TIB Financial Corp. (TIBB)-0.26154.4M28.548.761.70NA2.2633.93-3.30
Penns Woods Bancorp, Inc. (PWOD)-0.43162.8M14.6615.583.75NA2.264.421.87
1st Constitution Bancorp (FCCY)-0.5961.1M16.3215.33NANA2.2723.0929.08
Bank of SC Corporation (BKSC)0.0045.8M22.9510.122.94NA2.2738.7838.23
FirstMerit Corporation (FMER)-0.502.1B18.0812.394.20NA2.271.59138.93
Mid Penn Bancorp, Inc. (MBP)-0.0879.9M18.6212.353.19NA2.2712.92-6.45
Merrill Merchants Bancsha (MERB)-4.1073.3M14.6316.042.82NA2.2712.6635.26
St. Joseph Capital Corpor (SJOE)0.0960.4M26.079.500.58NA2.2733.6034.48
United Bankshares, Inc. (UBSI)0.881.4B17.0513.673.12NA2.2711.4211.55
Zions Bancorporation (ZION)1.086.4B15.6215.322.02NA2.2721.299.95
Central Coast Bancorp (CCBN)1.98238.9M18.1013.80NANA2.2829.6418.83
Valley Bancorp (VLLY)-5.8482.9M19.1510.87NANA2.2849.3038.25
Western Sierra Bancorp (WSBA)0.32262.6M17.3214.75NANA2.2916.0814.74
Security Bank Corporation (SBKC)0.47254.0M19.3412.970.60NA2.2928.6910.06
Bank of Ireland (ADR) (IRE)-0.9713.2B10.8725.294.67NA2.2923.3658.51
Southside Bancshares, Inc (SBSI)1.33225.2M14.9814.742.23NA2.2918.38-20.27
Bank of Marin (BMRC)1.78157.3M16.5515.79NANA2.2928.5929.09
BWC Financial Corp. (BWCF)-0.31108.8M17.5213.581.24NA2.3017.6357.26
Southcoast Financial Corp (SOCB)-2.2485.6M26.679.12NANA2.3049.0643.09
TriCo Bancshares (TCBK)2.30321.1M16.1815.382.15NA2.3113.688.47
Bryn Mawr Bank Corp. (BMTC)0.05166.5M18.6713.052.06NA2.3116.36-6.43
Mid-State Bancshares (MDST)0.66625.1M17.7513.302.35NA2.3212.3721.00
Hancock Holding Company (HBHC)2.171.1B17.2813.912.00NA2.3312.428.08
MB Financial, Inc. (MBFI)1.291.1B16.7214.791.35NA2.3329.0410.76
Interchange Financial (IFCJ)3.01354.3M19.3312.651.95NA2.3414.8910.78
Australia and New Zealand (ANZ)0.6830.5B14.6917.214.67NA2.3426.508.77
Canadian Imperial Bank of (BCM)-1.1419.4B12.5119.323.75NA2.3410.57-10.00
Union Bankshares Inc. (UNB)NA99.8M17.0814.044.38NA2.354.969.04
U.S.B. Holding Co., Inc. (UBH)0.05435.3M16.0815.882.65NA2.358.650.58
Toronto-Dominion Bank (TD)0.7629.1B17.4315.123.07NA2.3610.7314.38
PremierWest Bancorp (PRWT)0.90197.4M21.5312.65NANA2.3631.2639.17
Westpac Banking Corporati (WBK)0.0426.9B13.5919.075.05NA2.3618.810.00
Arrow Financial Corp. (AROW)0.94273.7M14.5616.803.44NA2.36-2.51-9.36
State Financial Services (SFSW)1.45273.1M18.3712.941.73NA2.3717.2315.38
Crescent Financial Corpor (CRFN)0.3263.8M25.669.68NANA2.3731.7536.00
F.N.B. Corporation (FNB)0.261.1B15.6319.914.83NA2.3711.98-19.71
Corus Bankshares, Inc. (CORS)-1.881.4B13.7518.682.71NA2.3762.6756.84
NBT Bancorp Inc. (NBTB)1.92757.2M15.2915.703.25NA2.377.224.02
Community Bancorp Inc. (CMBC)0.64156.3M16.8617.981.34NA2.3848.2914.21
Heritage Oaks Bancorp (HEOP)0.1892.1M17.7314.28NANA2.3822.7460.49
Cathay General Bancorp (CATY)0.621.7B18.8113.481.06NA2.3825.8122.67
Texas Regional Bancshares (TRBS)2.261.4B17.2314.561.38NA2.3942.2227.20
Bancolombia S.A. (ADR) (CIB)-0.352.0B8.1730.933.27NA2.403.252.96
United Community Banks, I (UCBI)2.06957.2M19.3413.771.12NA2.4035.2614.00
Republic Bancorp, Inc. (RBNC)1.16974.5M14.6617.043.16NA2.4111.836.11
Commerce Bancshares, Inc. (CBSH)1.343.3B15.8115.301.95NA2.428.112.25
International Bancshares (IBOC)1.321.8B14.2718.474.42NA2.4366.7236.01
Community Bancorp (CBON)2.70192.4M24.949.83NANA2.4323.3313.03
Sandy Spring Bancorp, Inc (SASR)0.21485.1M32.697.532.42NA2.445.527.26
First Horizon National Co (FHN)0.125.1B11.9322.324.15NA2.4651.52-7.28
Patriot National Bancorp (PNBK)NA47.9M47.615.250.73NA2.4629.8842.50
1st Centennial Bancorp (FCEN.OB)1.4771.8M20.2612.82NANA2.4645.3067.91
LCNB Corp. (LCNB.OB)NA128.0M20.2712.163.01NA2.472.99-14.20
Marshall & Ilsley Corpora (MI)0.309.9B15.2217.742.21NA2.4724.8113.31
Summit Bank Corporation (SBGA)-3.3384.2M16.3815.062.71NA2.4711.38-1.72
Farmers National BancCorp (FMNB.OB)0.68192.0M27.218.904.34NA2.49-3.53-7.18
Texas Capital Bancshares, (TCBI)0.26486.9M24.0511.15NANA2.5040.8431.13
Capital Corp. of the West (CCOW)0.24267.2M20.0913.620.78NA2.5018.3834.11
Peapack-Gladstone Financi (PGC)-0.07236.6M17.6314.821.54NA2.5020.2812.79
Hibernia Corporation (HIB)0.665.0B16.0816.462.50NA2.5024.4428.27
Independent Bank Corporat (IBCP)0.21598.2M14.5619.452.69NA2.5233.8123.99
Merchants Bancshares,Inc. (MBVT)2.15168.1M13.9715.164.06NA2.529.791.56
CenterState Banks of FL. (CSFL)NA147.4M37.657.110.66NA2.5429.78-41.37
Washington Trust Bancorp (WASH)1.82378.5M18.1414.532.53NA2.5421.128.17
Eagle Bancorp, Inc. (EGBN)3.35152.3M28.519.791.30NA2.5543.4137.27
Foothill Independent Banc (FOOT)-1.96166.1M18.0015.382.12NA2.5514.1317.89
City Holding Company (CHCO)1.02561.3M12.0922.492.96NA2.560.397.25
Columbia Bancorp \OR\ (CBBO)1.43176.0M14.9118.951.82NA2.5626.7063.23
Allied Irish Banks, plc. (AIB)-0.0719.3B13.7119.094.76NA2.5625.14149.01
East Penn Financial Corpo (EPEN)1.6056.1M17.2815.932.02NA2.5912.823.82
PennRock Financial Servic (PRFS)0.68273.9M22.5411.952.68NA2.6014.63-11.07
Summit Financial Corporat (SUMM)0.0998.4M23.3812.870.69NA2.608.4214.29
TowneBank (TOWN.OB)0.00500.2M41.217.45NANA2.6063.34100.00
Wilmington Trust Corp. (WL)0.402.4B16.3816.743.41NA2.6124.0711.15
S.Y. Bancorp, Inc. (SYI)0.92304.6M16.0917.192.01NA2.6211.216.67
Commerce Bancorp, Inc. (CBH)-0.724.5B16.2718.731.59NA2.6336.1820.05
City National Corporation (CYN)0.593.4B17.0616.192.05NA2.6316.598.27
United Security Bancshare (UBFO)-0.40142.1M15.1118.322.88NA2.6339.1652.29
Sterling Bancorp (STL)1.17395.6M16.3217.223.52NA2.6411.3412.55
Fauquier Bankshares, Inc. (FBSS)NA85.9M16.8917.082.56NA2.6415.2521.71
Royal Bank of Canada (USA (RY)-0.7138.3B16.3117.052.90NA2.6412.7133.73
Macatawa Bank Corporation (MCBC)0.56344.4M24.2211.401.54NA2.6434.0556.84
Bank of Nova Scotia ( (BNS)-0.5131.1B13.5320.313.24NA2.654.9315.31
Midwest Banc Holdings, In (MBHI)0.46359.2M202.991.182.44NA2.656.26-15.97
State Street Corporation (STT)1.5415.9B20.2113.371.41NA2.6557.035.52
Compass Bancshares, Inc. (CBSS)0.505.5B14.6719.203.14NA2.6512.0013.35
Glacier Bancorp, Inc. (GBCI)2.01612.2M16.1217.492.45NA2.6514.227.48
Columbia Bancorp (CBMD)1.49236.0M17.7015.832.00NA2.6827.8331.92
Park National Corporation (PRK)0.841.5B16.3716.733.46NA2.6812.242.15
Fifth Third Bancorp (FITB)0.9223.9B16.2317.003.26NA2.6815.66-4.39
Pacific Continental Corpo (PCBK)1.29137.2M16.7717.481.78NA2.6929.1815.84
AmSouth Bancorporation (ASO)-0.079.4B14.8518.693.76NA2.6910.7810.91
Frontier Financial Corp. (FTBK)1.37711.7M16.2017.942.23NA2.7014.876.65
S&T Bancorp, Inc. (STBA)0.91938.9M17.1516.283.17NA2.7010.876.65
Sterling Financial /PA/ (SLFI)2.03601.0M17.7113.931.99NA2.7123.2312.86
Washington Banking Co. (WBCO)0.07104.8MNA0.001.52NA2.7313.3067.21
Bank of Commerce Holdings (BOCH)NA98.6M19.3015.272.09NA2.7426.2420.77
SVB Financial Services (SVBF)0.0584.1M24.5512.26NANA2.7512.24-7.96
Jacksonville Bancorp Inc. (JAXB)2.6649.4M38.338.27NANA2.7737.94-17.01
Old Second Bancorp Inc. (OSBC)-0.24384.4M14.6120.371.69NA2.7916.371.56
First Busey Corporation (BUSE)2.59391.6M16.5317.652.94NA2.8240.0221.84
Seacoast Banking Corporat (SBCF)1.21308.6M21.3113.752.78NA2.8325.78-2.75
Jeffersonville Bancorp (JFBC)NA112.6M18.8615.501.57NA2.842.43-12.78
Commercial Bankshares, In (CLBK)1.59216.7M19.7015.891.87NA2.8512.065.02
Tarpon Coast Bancorp, Inc (TCBA.OB)0.0030.1M48.206.42NANA2.8810.81-54.55
Cullen/Frost Bankers, Inc (CFR)0.002.3B16.5118.322.67NA2.8823.6413.73
Hudson United Bancorp (HU)0.471.5B12.0724.864.35NA2.8812.96-4.21
Summit Bancshares, Inc. (SBIT)1.04216.1M19.5315.611.61NA2.9031.1322.80
Ames National Corporation (ATLO)1.37313.7M25.2011.453.00NA2.9211.541.59
Northern Empire Bancshare (NREB)-6.86279.4M20.8218.33NANA2.9628.9510.17
Community Bank & Trust Co (CBNH.OB)NA113.4M16.2720.423.58NA2.965.23-2.36
Savannah Bancorp, Inc (SAVB)NA122.7M19.5716.301.83NA2.9647.4654.61
First Regional Bancorp (FRGB)0.16250.7M17.9122.43NANA2.9792.24123.70
University Bancorp, Inc. (UNIB)1.869.1MNA-18.09NANA3.018.89NA
Sierra Bancorp (BSRR)1.21221.7M17.1619.811.95NA3.0122.650.64
Uniao de Bancos Brasileir (UBB)4.219.9B20.0516.131.26NA3.02-9.4819.39
Northern Trust Corporatio (NTRS)0.7610.2B20.0015.981.81NA3.0235.0410.00
Georgia Bank Financial Co (GBFP.OB)NA178.7M20.6215.381.53NA3.0220.493.71
Pacific Capital Bancorp (PCBC)2.561.5B14.7622.812.38NA3.0544.1638.49
First Midwest Bancorp Inc (FMBI)0.641.6B16.2019.162.87NA3.067.456.64
Great Southern Bancorp, I (GSBC)-0.53436.7M16.3620.351.51NA3.0825.943.81
CoBiz, Inc. (COBZ)-1.14382.9M20.9316.311.04NA3.1135.6532.28
Farmers & Merchant Banc. (FMCB.OB)NA371.1M21.6314.921.88NA3.1114.5814.74
Valley National Bancorp (VLY)-0.582.6B16.1521.663.68NA3.1612.67-0.54
Nara Bancorp, Inc. (NARAE)1.52326.4M17.7819.770.79NA3.1629.1437.58
First Financial Bankshare (FFIN)-0.15637.2M16.7515.722.73NA3.1718.8419.43
UCBH Holdings, Inc. (UCBH)0.651.6B18.8018.630.58NA3.1719.498.61
Pinnacle Fin'l Partners (PNFP)0.09183.6M32.8712.36NANA3.1863.5643.51
Virginia Commerce Bancorp (VCBI)-0.63308.7M21.0018.55NANA3.2346.0226.20
First National Bancshares (FBMT)0.1187.6M28.7712.82NANA3.2527.60143.33
Silicon Valley Bancshares (SIVB)0.591.7B23.9315.04NANA3.2736.2763.09
RHBT Financial Corporatio (RHBT.PK)NA20.7MNA-54.20NANA3.27-12.63NA
First South Bancorp, Inc. (FSBK)3.02205.0M17.7120.662.47NA3.3125.3312.41
East West Bancorp, Inc. (EWBC)1.291.8B20.9317.230.59NA3.3362.5430.54
Summit Financial Group (SMMF)2.45218.2M20.9716.800.90NA3.3413.06-2.89
Smithtown Bancorp (SMTB)-0.33162.6M15.9122.880.87NA3.3526.6310.59
Synovus Financial Corp. (SNV)0.249.1B20.2417.622.51NA3.3622.859.41
PrivateBancorp, Inc. (PVTB)1.10677.0M24.0015.530.54NA3.3836.0128.72
Central Jersey Bancorp (CJBK)3.07111.4M46.237.96NANA3.3821.1313.97
Colony Bankcorp, Inc. (CBAN)0.13214.1M25.6313.820.91NA3.4117.1812.46
Suffolk Bancorp (SUBK)4.00337.4M16.3220.642.52NA3.415.706.98
Vineyard National Bancorp (VNBC)0.90288.3M18.1223.690.79NA3.5249.4835.22
CVB Financial Corp. (CVBF)0.601.1B16.5022.602.37NA3.5321.8675.00
Bank of Hawaii Corp. (BOH)-0.022.5B15.0923.732.71NA3.587.5220.03
Center Financial Corporat (CLFC)0.05347.3M20.5019.630.75NA3.6452.6362.56
Alliance Bancshares Calif (ABNS.OB)NA78.3M19.4624.70NANA3.7373.3674.76
TCF Financial Corporation (TCB)0.513.5B13.5627.113.31NA3.7514.837.76
Wilshire Bancorp, Inc. (WIBC)2.54368.6M17.3925.420.31NA3.8754.3440.00
Cascade Bancorp (CACB)1.07349.4M21.0220.691.54NA3.8938.2831.98
Bridge Bancorp, Inc. (BDGE.OB)3.45180.1M18.2021.863.06NA3.897.28-14.42
WestAmerica Bancorp. (WABC)1.871.7B18.3025.772.27NA3.985.32-6.45
First National Community (FNCB.OB)0.90307.5M33.2912.961.29NA4.0217.4110.00
Banco de Chile (ADR) (BCH)-1.153.9BNA0.006.81NA4.07-2.085.45
TrustCo Bank Corp NY (TRST)2.00921.8M16.0525.514.90NA4.081.385.32
PSB Holdings, Inc. (PSBQ.OB)NA213.5M100.493.111.95NA4.1224.30-39.85
Waccamaw Bankshares, Inc. (WBNK)0.0082.7M34.6313.11NANA4.1630.4431.68
Bank of the Ozarks (OZRK)0.28531.3M19.5723.901.13NA4.2028.7621.39
HDFC Bank Limited (ADR) (HDB)1.993.9B39.7219.670.65NA6.4631.4229.66
Espirito Santo Financial (ESF)NA1.3BNA61.890.44NA7.98NANA
Banco Bradesco S.A. (ADR) (BBD)0.2215.4BNANA0.94NANANANA
Banco Itau Holding Financ (ITU)0.1520.6B14.59NA0.59NANANANA
Bancorp, Inc. (TBBK)1.55185.2M33.49NANANANANANA
Grupo Financiero Galicia (GGAL)0.61900.1MNANA0.36NANANANA
ICICI Bank Limited (ADR) (IBN)1.097.2B49.746.911.67NANA0.90-8.48
Kookmin Bank (ADR) (KB)0.6113.5B24.66NANANANANANA
Shinhan Financial Group C (SHG)0.978.1B7.77NA2.22NANANANA
Woori Finance Holdings Co (WF)-1.667.4BNANA0.99NANANANA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.