Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap P/E  ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Regional Banks (More Info) 0.62 997.7B 15.73 15.69 2.74 NA 2.18 28.80 3.54 Companies Royal Bank Of Scotland Gr (RBS) NA 0.0M 0.00 11.11 NA NA 0.00 2.12 -2.88 Doral Financial Corp. (DRL) -1.06 1.4B 3.24 38.11 5.54 NA 1.00 29.36 60.31 Fremont General Corporati (FMT) 2.12 1.7B 4.30 37.07 1.51 NA 1.50 9.13 8.73 Banco Latinoamericano de (BLX) 1.36 701.7M 4.59 24.39 3.37 NA 1.16 36.74 34.56 R&G Financial Corporation (RGF) -2.51 735.9M 5.12 22.99 3.50 NA 1.14 NA NA Oriental Financial Group (OFG) 0.85 354.5M 5.74 25.35 3.96 NA 1.29 12.07 -28.02 Shinhan Financial Group C (SHG) 0.97 8.1B 7.77 NA 2.22 NA NA NA NA Bancolombia S.A. (ADR) (CIB) -0.35 2.0B 8.17 30.93 3.27 NA 2.40 3.25 2.96 National City Corporation (NCC) 0.96 22.0B 8.87 21.96 4.05 NA 1.74 31.32 -36.03 Credicorp Ltd. (USA) (BAP) -0.59 1.5B 10.17 14.50 4.35 NA 1.40 11.36 45.09 W Holding Company, Inc. (WHI) -1.41 1.5B 10.24 15.79 2.09 NA 1.34 32.66 16.75 First BanCorp. (FBP) -2.30 1.5B 10.48 24.16 1.47 NA 2.26 38.74 42.58 Intervest Bancshares Corp (IBCA) 0.56 113.6M 10.55 13.97 NA NA 1.26 39.83 34.10 Bank of Ireland (ADR) (IRE) -0.97 13.2B 10.87 25.29 4.67 NA 2.29 23.36 58.51 Southwest Bancorp, Inc. (OKSB) -2.30 217.7M 11.33 16.25 1.68 NA 1.68 40.37 27.08 Capital One Financial Cor (COF) 0.51 18.7B 11.68 20.32 0.14 NA 2.09 14.73 8.06 MidWestOne Financial Grou (OSKY) -1.30 68.8M 11.74 10.54 3.73 NA 1.19 0.47 13.10 Republic First Bancorp (FRBK) 1.69 110.5M 11.86 16.35 NA NA 1.93 27.69 256.52 Citizens Bancshares Corpo (CZBS.OB) NA 25.0M 11.92 8.38 1.25 NA 0.96 NA -30.82 First Horizon National Co (FHN) 0.12 5.1B 11.93 22.32 4.15 NA 2.46 51.52 -7.28 Irwin Financial Corp. (IFC) 1.09 605.8M 11.95 11.01 1.88 NA 1.20 10.48 -81.25 First West Virginia Banco (FWV) 0.51 30.3M 11.97 10.71 3.84 NA 1.26 NA -16.67 Horizon Bancorp (HBNC) -0.89 80.2M 12.01 13.45 2.02 NA 1.62 19.98 -14.78 BOE Financial Services of (BSXT) -1.57 35.8M 12.02 12.34 2.20 NA 1.45 5.28 14.29 Popular, Inc. (BPOP) -0.51 6.2B 12.03 18.55 2.74 NA 2.17 22.08 34.56 Hudson United Bancorp (HU) 0.47 1.5B 12.07 24.86 4.35 NA 2.88 12.96 -4.21 City Holding Company (CHCO) 1.02 561.3M 12.09 22.49 2.96 NA 2.56 0.39 7.25 Taylor Capital Group, Inc (TAYC) -0.03 326.7M 12.18 18.11 0.71 NA 2.06 21.54 182.35 Comerica Incorporated (CMA) 0.48 9.6B 12.29 15.76 3.88 NA 1.90 11.79 26.52 UnionBanCal Corporation (UB) -0.26 9.0B 12.42 18.45 2.62 NA 2.20 17.38 15.62 Baylake Corporation (BYLK.OB) NA 141.3M 12.44 15.53 3.27 NA 1.87 16.45 35.10 Heritage Bankshares, Inc. (HBKSE.OB) 0.00 29.0M 12.46 16.52 0.71 NA 1.84 16.43 60.73 Bank of Montreal (USA) (BMO) -0.18 21.9B 12.47 16.23 3.31 NA 1.91 16.89 -3.61 Canadian Imperial Bank of (BCM) -1.14 19.4B 12.51 19.32 3.75 NA 2.34 10.57 -10.00 Benchmark Bankshares, Inc (BMBN.OB) NA 47.2M 12.62 12.95 2.78 NA 1.55 -0.17 19.23 MainSource Financial Grou (MSFG) 1.69 213.8M 12.62 14.38 2.79 NA 1.76 11.51 0.61 MBNA Corporation (KRB) 1.24 26.9B 12.63 17.59 2.64 NA 2.12 3.47 -94.46 FNB Corporation VA (FNBP) -0.35 187.4M 12.71 10.06 2.95 NA 1.24 9.96 17.34 Northrim BanCorp, Inc. (NRIM) -1.12 134.8M 12.72 13.47 1.99 NA 1.58 17.14 8.75 HFB Financial Corp (KY) (HFBA.PK) NA 28.3M 12.76 9.05 NA NA 1.18 NA -49.71 PNC Financial Services (PNC) 0.20 16.1B 12.79 16.67 3.64 NA 2.05 20.72 8.09 Georgia Carolina Bancshar (GECR.OB) 0.00 53.1M 12.90 14.91 NA NA 1.67 25.69 5.80 Citizens Financial Servic (CZFS.OB) NA 65.3M 12.91 12.63 3.56 NA 1.62 7.62 -15.21 C&F Financial Corporation (CFFI) -0.62 142.2M 12.95 16.74 2.40 NA 1.99 15.72 13.48 BNCCORP, Inc. (BNCC) 0.90 42.1M 12.98 7.64 NA NA 0.97 6.34 -4.16 Evans Bancorp Inc. (EVBN) 1.41 59.7M 12.99 13.39 2.86 NA 1.74 29.23 8.46 Republic Bancorp, Inc. KY (RBCAA) 1.41 435.5M 13.05 18.15 1.53 NA 2.12 14.81 18.63 Auburn National Bancorpor (AUBN) NA 84.6M 13.07 15.61 2.64 NA 1.90 7.21 31.62 Camden National Corporati (CAC) 1.81 257.5M 13.08 16.05 2.37 NA 2.08 10.94 8.75 Eurobancshares Inc. (EUBK) -1.93 278.8M 13.13 15.70 NA NA 1.75 67.07 39.75 First Northern Community (FNRN.OB) 2.27 81.2M 13.16 13.63 NA NA 1.56 17.26 35.29 Santander BanCorp (SBP) 0.04 1.1B 13.16 16.13 2.68 NA 2.05 17.39 1.11 Independent Bank Corp(MA) (INDB) 1.62 423.1M 13.20 16.30 2.18 NA 2.01 18.99 13.08 First M & F Corporation (FMFC) -1.30 148.8M 13.20 10.16 3.15 NA 1.32 8.81 25.04 Oak Hill Financial, Inc. (OAKF) -0.40 146.1M 13.26 12.90 2.71 NA 1.61 11.20 3.83 First of Long Island (FLIC) -0.08 153.7M 13.28 13.25 2.15 NA 1.73 2.25 6.62 Croghan Bancshares, Inc. (CHBH.OB) 0.82 69.6M 13.37 10.85 3.15 NA 1.42 15.93 7.62 Kentucky Bancshares, Inc. (KTYB.OB) 0.00 77.8M 13.39 13.15 3.17 NA 1.74 7.23 21.38 Codorus Valley Bancorp (CVLY) -1.64 56.8M 13.41 12.21 2.77 NA 1.56 19.47 33.10 Unity Bancorp, Inc. (UNTY) -1.08 69.5M 13.43 15.93 1.34 NA 1.91 20.83 8.08 Ohio Valley Banc Corp. (OVBC) -3.20 112.4M 13.50 14.92 2.44 NA 1.98 0.56 2.23 Bank of Nova Scotia ( (BNS) -0.51 31.1B 13.53 20.31 3.24 NA 2.65 4.93 15.31 TCF Financial Corporation (TCB) 0.51 3.5B 13.56 27.11 3.31 NA 3.75 14.83 7.76 United Security Bancshare (USBI) NA 176.7M 13.58 16.41 2.91 NA 2.15 3.44 -3.56 Peoples Financial Corp. (PFBX) -1.97 96.6M 13.58 8.34 2.07 NA 1.11 13.72 123.32 Westpac Banking Corporati (WBK) 0.04 26.9B 13.59 19.07 5.05 NA 2.36 18.81 0.00 ACNB Corporation (ACNB.OB) -1.28 126.1M 13.61 12.81 3.62 NA 1.78 12.96 -1.79 Southern Michigan Bancorp (SOMC.OB) NA 42.9M 13.64 13.46 2.57 NA 1.75 6.07 10.87 National Bankshares Inc. (NKSH) 1.04 167.2M 13.70 14.28 2.95 NA 1.88 12.64 1.20 Allied Irish Banks, plc. (AIB) -0.07 19.3B 13.71 19.09 4.76 NA 2.56 25.14 149.01 First Keystone Corp. (FKYS.OB) -1.19 91.4M 13.71 12.69 3.85 NA 1.77 2.88 -4.99 Cascade Financial Corpora (CASB) -0.12 153.5M 13.72 12.68 2.00 NA 1.58 23.72 4.01 Northway Financial, Inc. (NWFI) NA 47.8M 13.72 7.16 2.27 NA 0.97 6.27 12.55 Pinnacle Bancshares, Inc. (PLE) NA 22.0M 13.73 8.33 3.10 NA 1.11 NA -19.23 Corus Bankshares, Inc. (CORS) -1.88 1.4B 13.75 18.68 2.71 NA 2.37 62.67 56.84 BB&T Corporation (BBT) 0.50 22.0B 13.78 15.21 3.48 NA 2.04 15.09 19.60 Citizens Holding Company (CIZ) NA 106.9M 13.81 13.24 3.00 NA 1.76 10.98 16.21 Britton & Koontz Capital (BKBK) -4.87 39.3M 13.81 9.28 3.56 NA 1.26 2.67 16.57 First National Lincoln (FNLC) -0.12 163.2M 13.84 15.81 3.02 NA 1.64 53.01 20.54 Community Bank System, In (CBU) 0.87 704.2M 13.85 11.55 3.10 NA 1.53 10.62 13.53 Univest Corp. of PA (UVSP) 1.77 326.1M 13.86 15.36 2.68 NA 2.02 5.57 6.51 Bank of East Asia Ltd (BKEAF.PK) 0.00 4.3B 13.97 11.68 NA NA 1.56 5.58 22.96 Merchants Bancshares,Inc. (MBVT) 2.15 168.1M 13.97 15.16 4.06 NA 2.52 9.79 1.56 Providian Financial Corp (PVN) 1.66 5.2B 14.01 15.42 NA NA 1.84 0.53 33.33 Central Virginia Bankshar (CVBK) 2.54 60.4M 14.01 14.69 2.40 NA 1.92 5.44 3.61 Princeton National Bancor (PNBC) -0.95 95.2M 14.05 13.42 2.81 NA 1.84 10.41 6.95 KeyCorp (KEY) -0.30 13.4B 14.06 13.81 3.95 NA 1.87 14.27 7.59 North Fork Bancorporation (NFB) 0.44 13.0B 14.07 14.63 3.23 NA 1.44 158.24 20.22 Peoples Bancorp of North (PEBK) NA 63.0M 14.11 9.03 2.19 NA 1.24 7.21 8.33 SunTrust Banks, Inc. (STI) 0.84 27.0B 14.14 13.65 2.95 NA 1.67 46.19 6.27 Integra Bank Corporation (IBNK) 0.87 382.4M 14.17 13.20 2.91 NA 1.83 -2.03 NA Capital Crossing Bank (CAPX) 2.85 194.9M 14.19 18.38 NA NA 2.16 -0.79 -1.97 Glen Burnie Bancorp (GLBZ) 4.75 42.8M 14.20 11.97 2.29 NA 1.68 1.00 -7.67 Community Trust Bancorp, (CTBI) 1.50 443.0M 14.21 13.65 3.22 NA 1.86 16.62 8.90 Chemical Financial Corpor (CHFC) 1.41 796.6M 14.22 11.69 3.35 NA 1.64 1.64 -4.63 Huntington Bancshares Inc (HBAN) 0.29 5.5B 14.25 15.86 3.61 NA 2.13 15.39 -8.05 Monroe Bancorp (MROE) -4.00 95.5M 14.26 14.37 3.29 NA 2.01 12.82 0.37 International Bancshares (IBOC) 1.32 1.8B 14.27 18.47 4.42 NA 2.43 66.72 36.01 Associated Banc-Corp (ASBC) 0.74 4.3B 14.28 16.70 3.29 NA 2.10 42.26 10.69 Trustmark Corporation (TRMK) 1.34 1.6B 14.28 16.02 2.78 NA 2.24 8.26 1.75 Community Capital Corp. (CYL) -0.23 84.7M 14.31 11.01 2.75 NA 1.52 26.30 13.82 Lakeland Financial Corpor (LKFN) 0.27 217.3M 14.42 15.79 2.50 NA 2.10 22.17 14.16 Exchange National Bancsha (EXJF) 0.35 118.8M 14.56 9.09 2.53 NA 1.29 18.09 -2.20 Arrow Financial Corp. (AROW) 0.94 273.7M 14.56 16.80 3.44 NA 2.36 -2.51 -9.36 Independent Bank Corporat (IBCP) 0.21 598.2M 14.56 19.45 2.69 NA 2.52 33.81 23.99 Community Banks, Inc. (CMTY) 1.26 317.4M 14.57 14.94 2.96 NA 2.08 9.19 6.85 NBC Capital Corporation (NBY) -0.82 187.9M 14.57 11.50 4.17 NA 1.64 36.63 21.16 Banco Itau Holding Financ (ITU) 0.15 20.6B 14.59 NA 0.59 NA NA NA NA Old Second Bancorp Inc. (OSBC) -0.24 384.4M 14.61 20.37 1.69 NA 2.79 16.37 1.56 Merrill Merchants Bancsha (MERB) -4.10 73.3M 14.63 16.04 2.82 NA 2.27 12.66 35.26 Wainwright Bank & Trust (WAIN) 1.77 83.9M 14.65 10.09 1.96 NA 1.34 15.92 43.51 Republic Bancorp, Inc. (RBNC) 1.16 974.5M 14.66 17.04 3.16 NA 2.41 11.83 6.11 Penns Woods Bancorp, Inc. (PWOD) -0.43 162.8M 14.66 15.58 3.75 NA 2.26 4.42 1.87 Compass Bancshares, Inc. (CBSS) 0.50 5.5B 14.67 19.20 3.14 NA 2.65 12.00 13.35 Australia and New Zealand (ANZ) 0.68 30.5B 14.69 17.21 4.67 NA 2.34 26.50 8.77 Abigail Adams National Ba (AANB) 4.14 54.3M 14.69 15.38 3.06 NA 2.18 14.03 12.60 Pacific Capital Bancorp (PCBC) 2.56 1.5B 14.76 22.81 2.38 NA 3.05 44.16 38.49 North Valley Bancorp (NOVB) 1.82 128.3M 14.79 15.40 2.31 NA 1.93 32.81 5.04 Peoples BancTrust Co. (PBTC) NA 89.4M 14.80 8.21 2.75 NA 1.19 -0.92 -34.57 ITLA Capital Corporation (ITLA) 2.56 304.3M 14.81 11.43 NA NA 1.50 14.55 -55.18 AmSouth Bancorporation (ASO) -0.07 9.4B 14.85 18.69 3.76 NA 2.69 10.78 10.91 National Australia Bank L (NAB) 0.22 37.5B 14.85 12.89 5.24 NA 1.77 12.08 13.77 NB&T Financial Group, Inc (NBTF) 1.09 75.0M 14.87 8.59 4.47 NA 1.28 -3.40 1542.86 MidSouth Bancorp, Inc. (MSL) 0.65 110.4M 14.87 17.91 0.97 NA 2.23 40.87 4.26 AMCORE Financial, Inc. (AMFI) 1.36 701.7M 14.90 12.55 2.40 NA 1.84 12.51 22.39 Simmons First National Co (SFNC) 2.21 358.6M 14.90 10.70 2.40 NA 1.54 12.39 6.72 Columbia Bancorp \OR\ (CBBO) 1.43 176.0M 14.91 18.95 1.82 NA 2.56 26.70 63.23 Renasant Corp. (RNST) 0.84 325.4M 14.94 11.12 2.82 NA 1.41 66.60 -8.66 Southside Bancshares, Inc (SBSI) 1.33 225.2M 14.98 14.74 2.23 NA 2.29 18.38 -20.27 Premier Community Banksha (PREM) NA 97.7M 15.02 15.52 1.06 NA 2.13 24.91 25.19 First Oak Brook Bancshare (FOBB) 0.29 272.5M 15.04 14.49 2.58 NA 2.13 12.28 -10.27 BancorpSouth, Inc. (BXS) 1.54 1.8B 15.05 12.95 3.40 NA 1.90 7.25 16.09 Virginia Financial Group, (VFGI) 0.30 236.4M 15.08 12.59 2.54 NA 1.83 6.93 16.04 Bank of Hawaii Corp. (BOH) -0.02 2.5B 15.09 23.73 2.71 NA 3.58 7.52 20.03 South Financial Group (TSFG) -0.19 1.9B 15.09 9.88 2.40 NA 1.38 45.49 -9.79 United Security Bancshare (UBFO) -0.40 142.1M 15.11 18.32 2.88 NA 2.63 39.16 52.29 Texas United Bancshares, (TXUI) -1.09 139.0M 15.14 9.95 1.80 NA 1.33 84.41 -5.63 Salisbury Bancorp, Inc. (SAL) 0.38 67.5M 15.14 10.49 2.49 NA 1.68 34.06 4.91 Susquehanna Bancshares, I (SUSQ) 0.78 1.1B 15.14 9.88 3.97 NA 1.45 32.07 -16.92 Greater Community Bancorp (GFLS) NA 122.5M 15.16 14.56 2.98 NA 2.07 10.82 15.42 Old Point Financial Corp. (OPOF) 0.15 127.5M 15.20 12.74 2.02 NA 1.86 5.89 -2.15 Marshall & Ilsley Corpora (MI) 0.30 9.9B 15.22 17.74 2.21 NA 2.47 24.81 13.31 First Bancorp (FBNC) -0.60 302.3M 15.25 13.74 3.19 NA 2.00 18.22 0.61 Firstbank Corporation (FBMI) 0.41 141.7M 15.27 12.61 3.31 NA 1.93 7.05 -11.49 NBT Bancorp Inc. (NBTB) 1.92 757.2M 15.29 15.70 3.25 NA 2.37 7.22 4.02 Center Bancorp, Inc. (CNBC) 1.09 127.7M 15.33 12.24 2.94 NA 1.91 14.48 -8.09 Consumers Bancorp, Inc. (CBKM.OB) NA 37.0M 15.35 13.09 2.09 NA 1.93 1.54 47.46 Harleysville National Cor (HNBC) 0.00 581.6M 15.39 14.98 3.25 NA 2.16 20.91 -0.58 Shore Bancshares, Inc. (SHBI) 2.67 165.5M 15.40 11.88 2.54 NA 1.75 26.40 21.30 MetroCorp Bancshares, Inc (MCBI) NA 135.3M 15.40 10.50 1.30 NA 1.55 20.00 4.03 Capitol Bancorp Ltd. (CBC) -1.18 460.8M 15.44 12.45 2.33 NA 1.78 20.44 72.19 United Bancorp, Inc. (UBCP) -2.69 50.0M 15.45 9.92 3.99 NA 1.53 -1.47 -44.83 First Financial Corporati (THFF) 0.55 367.8M 15.50 8.86 2.94 NA 1.36 0.30 -39.47 BOK Financial Corporation (BOKF) 0.27 2.7B 15.51 13.67 0.90 NA 1.87 16.38 32.54 Heartland Financial USA (HTLF) 0.89 317.3M 15.53 12.28 1.66 NA 1.81 32.20 -3.96 ABC Bancorp (ABCB) 1.14 210.9M 15.54 11.40 3.15 NA 1.73 12.10 11.40 QCR Holdings, Inc. (QCRH) -4.00 90.9M 15.56 12.22 0.40 NA 1.76 23.06 48.70 United Overseas Bank Ltd. (UOVEY.PK) 0.00 13.4B 15.61 10.78 NA NA 1.65 34.78 -5.10 Webster Financial Corpora (WBS) 0.77 2.5B 15.61 10.91 2.13 NA 1.61 23.22 -2.56 Bar Harbor Bankshares (BHB) 0.75 83.1M 15.62 10.12 3.12 NA 1.51 13.53 -14.38 Zions Bancorporation (ZION) 1.08 6.4B 15.62 15.32 2.02 NA 2.27 21.29 9.95 Commonwealth Bankshares (CWBS) -0.01 60.7M 15.63 13.66 1.00 NA 1.57 35.30 58.45 F.N.B. Corporation (FNB) 0.26 1.1B 15.63 19.91 4.83 NA 2.37 11.98 -19.71 IBERIABANK Corporation (IBKC) 0.47 456.5M 15.64 12.56 1.88 NA 1.72 23.82 5.25 BancFirst Corporation (BANF) 0.14 607.4M 15.68 14.77 1.44 NA 2.19 14.96 32.33 Comm Bancorp, Inc. (CCBP) NA 75.1M 15.69 10.20 2.29 NA 1.57 5.04 10.82 Alliance Financial Corpor (ALNC) NA 114.6M 15.69 10.88 2.64 NA 1.69 6.12 5.77 Regions Financial Corp. (RF) 0.42 15.6B 15.70 10.92 4.05 NA 1.46 85.18 -14.64 WesBanco, Inc. (WSBC) 1.02 676.6M 15.76 10.94 3.49 NA 1.60 37.79 -2.63 First Charter Corporation (FCTR) 2.91 686.7M 15.77 14.24 3.36 NA 2.19 13.38 9.42 Omega Financial Corporati (OMEF) 0.68 372.3M 15.79 8.79 4.20 NA 1.18 68.41 23.52 Commerce Bancshares, Inc. (CBSH) 1.34 3.3B 15.81 15.30 1.95 NA 2.42 8.11 2.25 United Financial Corp. (UBMT) -0.78 58.9M 15.81 12.47 4.65 NA 1.92 10.67 -10.39 West Coast Bancorp /OR/ (WCBO) 0.88 324.0M 15.86 14.66 1.69 NA 2.20 12.35 -11.48 Provident Bankshares Corp (PBKS) 0.32 1.0B 15.87 11.85 3.46 NA 1.68 25.70 5.71 Eastern Virginia Bankshar (EVBS) -1.04 111.2M 15.89 11.94 2.64 NA 1.87 2.08 -13.01 Farmers Capital Bank Corp (FFKT) 1.08 221.1M 15.89 10.76 4.05 NA 1.69 16.07 14.70 Smithtown Bancorp (SMTB) -0.33 162.6M 15.91 22.88 0.87 NA 3.35 26.63 10.59 Wilber Corporation (GIW) -0.08 135.4M 15.96 12.82 3.14 NA 2.04 7.96 -4.90 FNB Corporation (NC) (FNBN) 1.32 107.9M 15.99 8.49 3.12 NA 1.30 25.99 21.15 Columbia Banking System, (COLB) 1.26 390.3M 16.01 13.20 1.44 NA 1.90 30.48 10.89 PAB Bankshares, Inc. (PAB) -0.20 140.6M 16.01 11.11 3.25 NA 1.72 30.05 17.35 Chittenden Corporation (CHZ) 1.07 1.2B 16.03 12.60 2.73 NA 1.98 12.89 8.24 First United Corporation (FUNC) 2.12 123.1M 16.04 8.93 3.67 NA 1.42 10.61 1.34 First Merchants Corp. (FRME) 0.89 461.6M 16.05 9.36 3.69 NA 1.49 8.09 -5.64 Tompkins Trustco, Inc. (TMP) 1.45 369.8M 16.05 15.71 2.91 NA 2.18 8.39 4.61 TrustCo Bank Corp NY (TRST) 2.00 921.8M 16.05 25.51 4.90 NA 4.08 1.38 5.32 Hibernia Corporation (HIB) 0.66 5.0B 16.08 16.46 2.50 NA 2.50 24.44 28.27 U.S.B. Holding Co., Inc. (UBH) 0.05 435.3M 16.08 15.88 2.65 NA 2.35 8.65 0.58 Royal Bancshares of Penns (RBPAA) 1.47 300.2M 16.08 13.82 4.15 NA 2.12 -1.85 -16.79 National Penn Bancshares, (NPBC) 0.42 821.9M 16.08 12.61 3.37 NA 1.92 28.89 8.77 S.Y. Bancorp, Inc. (SYI) 0.92 304.6M 16.09 17.19 2.01 NA 2.62 11.21 6.67 Guaranty Bancshares, Inc. (GNTY) 0.87 55.6M 16.11 9.52 2.13 NA 1.49 6.60 -4.31 City Bank (CTBK) 1.07 312.1M 16.12 12.37 2.57 NA 1.96 23.81 11.79 Glacier Bancorp, Inc. (GBCI) 2.01 612.2M 16.12 17.49 2.45 NA 2.65 14.22 7.48 Shore Financial Corp. (SHBK) 2.72 37.5M 16.13 11.17 1.32 NA 1.70 21.49 16.13 Valley National Bancorp (VLY) -0.58 2.6B 16.15 21.66 3.68 NA 3.16 12.67 -0.54 Citizens Banking Corp./MI (CBCF) 1.29 1.3B 16.16 12.18 3.92 NA 1.95 5.05 15.58 TriCo Bancshares (TCBK) 2.30 321.1M 16.18 15.38 2.15 NA 2.31 13.68 8.47 Colonial BancGroup, Inc. (CNB) 0.49 3.5B 16.18 13.66 2.71 NA 1.85 31.02 22.22 Banner Corporation (BANR) 1.89 321.9M 16.19 9.36 2.52 NA 1.50 16.47 5.33 Frontier Financial Corp. (FTBK) 1.37 711.7M 16.20 17.94 2.23 NA 2.70 14.87 6.65 First Midwest Bancorp Inc (FMBI) 0.64 1.6B 16.20 19.16 2.87 NA 3.06 7.45 6.64 Desert Community Bank (DCBK) -1.51 76.5M 16.21 11.67 0.92 NA 1.84 19.29 -3.72 WGNB Corp. (WGNB) NA 97.7M 16.22 13.96 2.93 NA 2.17 17.88 16.52 Fifth Third Bancorp (FITB) 0.92 23.9B 16.23 17.00 3.26 NA 2.68 15.66 -4.39 LNB Bancorp, Inc. (LNBB) -1.07 110.4M 16.25 9.78 4.33 NA 1.61 12.29 -30.29 Community Bank & Trust Co (CBNH.OB) NA 113.4M 16.27 20.42 3.58 NA 2.96 5.23 -2.36 Commerce Bancorp, Inc. (CBH) -0.72 4.5B 16.27 18.73 1.59 NA 2.63 36.18 20.05 SCBT Financial Corporatio (SCBT) 0.95 239.0M 16.31 12.58 2.29 NA 1.98 27.09 21.90 Royal Bank of Canada (USA (RY) -0.71 38.3B 16.31 17.05 2.90 NA 2.64 12.71 33.73 Suffolk Bancorp (SUBK) 4.00 337.4M 16.32 20.64 2.52 NA 3.41 5.70 6.98 Sterling Bancorp (STL) 1.17 395.6M 16.32 17.22 3.52 NA 2.64 11.34 12.55 1st Constitution Bancorp (FCCY) -0.59 61.1M 16.32 15.33 NA NA 2.27 23.09 29.08 Hemlock Federal Fncl Corp (HMKF.PK) NA 25.4M 16.34 7.51 NA NA 1.19 -5.42 -7.38 Great Southern Bancorp, I (GSBC) -0.53 436.7M 16.36 20.35 1.51 NA 3.08 25.94 3.81 Park National Corporation (PRK) 0.84 1.5B 16.37 16.73 3.46 NA 2.68 12.24 2.15 Summit Bank Corporation (SBGA) -3.33 84.2M 16.38 15.06 2.71 NA 2.47 11.38 -1.72 Wilmington Trust Corp. (WL) 0.40 2.4B 16.38 16.74 3.41 NA 2.61 24.07 11.15 American River Bankshares (AMRB) 1.36 119.3M 16.42 14.47 2.24 NA 2.02 50.09 48.81 M&T Bank Corporation (MTB) 1.00 11.8B 16.44 13.20 1.73 NA 2.08 16.88 23.85 TierOne Corporation (TONE) 2.92 447.0M 16.45 8.96 0.97 NA 1.59 40.62 30.51 Cass Information Systems (CASS) -3.45 144.7M 16.46 13.08 2.14 NA 2.05 19.30 47.79 CVB Financial Corp. (CVBF) 0.60 1.1B 16.50 22.60 2.37 NA 3.53 21.86 75.00 Cullen/Frost Bankers, Inc (CFR) 0.00 2.3B 16.51 18.32 2.67 NA 2.88 23.64 13.73 First Busey Corporation (BUSE) 2.59 391.6M 16.53 17.65 2.94 NA 2.82 40.02 21.84 First Citizen BancShares, (FCNCA) 0.27 1.4B 16.53 7.71 0.84 NA 1.24 19.85 44.25 Bank of Marin (BMRC) 1.78 157.3M 16.55 15.79 NA NA 2.29 28.59 29.09 State Bancorp, Inc./NY (STB) 2.31 198.7M 16.65 12.36 2.77 NA 1.99 20.83 -32.85 CCF Holding Company (CCFH) NA 44.1M 16.68 13.17 1.26 NA 1.94 12.60 -20.55 MB Financial, Inc. (MBFI) 1.29 1.1B 16.72 14.79 1.35 NA 2.33 29.04 10.76 First Financial Bankshare (FFIN) -0.15 637.2M 16.75 15.72 2.73 NA 3.17 18.84 19.43 Pacific Continental Corpo (PCBK) 1.29 137.2M 16.77 17.48 1.78 NA 2.69 29.18 15.84 Access National Corporati (ANCX) -1.74 54.4M 16.83 15.52 NA NA 2.05 56.17 85.00 Main Street Banks, Inc. (MSBK) 2.78 551.9M 16.83 13.04 2.36 NA 1.91 19.17 -1.83 Community Bancorp Inc. (CMBC) 0.64 156.3M 16.86 17.98 1.34 NA 2.38 48.29 14.21 Sanpaolo IMI S.p.A. (ADR) (IMI) 0.28 25.8B 16.87 11.57 4.27 NA 1.93 -9.98 57.08 Fauquier Bankshares, Inc. (FBSS) NA 85.9M 16.89 17.08 2.56 NA 2.64 15.25 21.71 Fulton Financial Corp. (FULT) 0.37 2.7B 16.89 13.96 2.68 NA 2.21 23.59 4.15 Fidelity Southern Corpora (LION) 0.58 142.6M 16.92 10.97 1.80 NA 1.78 17.01 50.00 Century Bancorp, Inc. (CNBKA) 0.46 145.2M 16.92 8.31 1.83 NA 1.43 10.59 -11.51 Prosperity Bancshares, In (PRSP) 2.46 765.7M 16.93 13.05 1.19 NA 1.80 29.05 13.95 Union Bankshares Corp. (UBSH) 2.98 335.6M 16.99 12.90 1.93 NA 2.02 38.73 32.05 Commercial National Finan (CEFCE.OB) NA 44.9M 17.03 10.86 4.36 NA 1.80 -0.39 -7.96 United Bankshares, Inc. (UBSI) 0.88 1.4B 17.05 13.67 3.12 NA 2.27 11.42 11.55 City National Corporation (CYN) 0.59 3.4B 17.06 16.19 2.05 NA 2.63 16.59 8.27 First Community Corporati (FCCO) -0.54 52.4M 17.08 8.36 1.08 NA 1.02 100.88 9.27 Union Bankshares Inc. (UNB) NA 99.8M 17.08 14.04 4.38 NA 2.35 4.96 9.04 Peoples Bancorp Inc. (PEBO) 1.69 293.9M 17.09 10.16 2.69 NA 1.71 4.90 -10.66 First Mariner Bancorp (FMAR) -0.33 104.1M 17.09 9.97 NA NA 1.54 19.93 4.37 Sussex Bancorp (SBB) 0.37 41.0M 17.11 7.89 2.06 NA 1.30 22.29 -11.86 Patapsco Bancorp, Inc. (PATDP.OB) NA 17.0M 17.14 6.97 1.92 NA 1.00 19.32 -32.10 S&T Bancorp, Inc. (STBA) 0.91 938.9M 17.15 16.28 3.17 NA 2.70 10.87 6.65 Sierra Bancorp (BSRR) 1.21 221.7M 17.16 19.81 1.95 NA 3.01 22.65 0.64 American National BankSha (AMNB) 5.75 136.4M 17.16 11.38 3.38 NA 1.93 2.44 7.39 Texas Regional Bancshares (TRBS) 2.26 1.4B 17.23 14.56 1.38 NA 2.39 42.22 27.20 Hanmi Financial Corp (HAFC) 0.51 784.6M 17.24 11.10 1.26 NA 1.92 95.74 20.45 Annapolis Bancorp, Inc. (ANNB) NA 40.2M 17.25 13.45 NA NA 2.15 30.81 50.00 Capital City Bank Group, (CCBG) 2.14 553.5M 17.28 13.40 1.95 NA 2.13 34.42 23.29 Hancock Holding Company (HBHC) 2.17 1.1B 17.28 13.91 2.00 NA 2.33 12.42 8.08 East Penn Financial Corpo (EPEN) 1.60 56.1M 17.28 15.93 2.02 NA 2.59 12.82 3.82 OptimumBank Holdings, Inc (OPHC) NA 26.6M 17.30 9.92 NA NA 1.58 17.52 0.73 Western Sierra Bancorp (WSBA) 0.32 262.6M 17.32 14.75 NA NA 2.29 16.08 14.74 Berkshire Bancorp Inc. (BERK) 0.96 123.9M 17.35 6.87 0.76 NA 1.18 13.79 -14.04 Wilshire Bancorp, Inc. (WIBC) 2.54 368.6M 17.39 25.42 0.31 NA 3.87 54.34 40.00 Mercantile Bankshares Cor (MRBK) 0.53 4.1B 17.41 12.47 2.95 NA 2.12 13.56 12.97 Toronto-Dominion Bank (TD) 0.76 29.1B 17.43 15.12 3.07 NA 2.36 10.73 14.38 Citizens & Northern Corpo (CZNC) -0.33 252.0M 17.49 11.28 3.00 NA 1.96 4.84 -11.14 CNB Financial Corporation (CCNE) NA 137.7M 17.52 11.66 3.44 NA 2.02 6.06 0.91 BWC Financial Corp. (BWCF) -0.31 108.8M 17.52 13.58 1.24 NA 2.30 17.63 57.26 Norwood Financial Corp. (NWFL) -0.46 87.7M 17.54 11.38 2.21 NA 1.93 1.98 9.15 First State Bancorp., NM (FSNM) 1.18 276.3M 17.58 11.33 1.56 NA 1.89 19.73 19.40 LSB Bancshares, Inc. (LXBK) -0.06 147.8M 17.58 9.41 3.94 NA 1.64 15.06 4.02 Bancorp Rhode Island Inc. (BARI) -0.94 170.0M 17.61 11.72 1.61 NA 1.92 15.57 14.84 Peapack-Gladstone Financi (PGC) -0.07 236.6M 17.63 14.82 1.54 NA 2.50 20.28 12.79 BNC Bancorp (BNCN) -0.39 66.3M 17.64 14.00 0.84 NA 2.22 40.38 23.92 UnionBancorp, Inc. (UBCD) 0.00 83.2M 17.69 6.91 2.15 NA 1.19 -14.37 21.98 Columbia Bancorp (CBMD) 1.49 236.0M 17.70 15.83 2.00 NA 2.68 27.83 31.92 Financial Institutions (FISI) 1.21 207.9M 17.70 7.10 3.47 NA 1.29 0.39 -15.84 First South Bancorp, Inc. (FSBK) 3.02 205.0M 17.71 20.66 2.47 NA 3.31 25.33 12.41 Sterling Financial /PA/ (SLFI) 2.03 601.0M 17.71 13.93 1.99 NA 2.71 23.23 12.86 Heritage Oaks Bancorp (HEOP) 0.18 92.1M 17.73 14.28 NA NA 2.38 22.74 60.49 Mid-State Bancshares (MDST) 0.66 625.1M 17.75 13.30 2.35 NA 2.32 12.37 21.00 Nara Bancorp, Inc. (NARAE) 1.52 326.4M 17.78 19.77 0.79 NA 3.16 29.14 37.58 First Republic Bank (FRC) 3.55 817.5M 17.78 12.32 1.25 NA 2.01 35.57 31.10 Central Pacific Financial (CPF) 1.81 1.1B 17.82 10.75 2.14 NA 1.68 116.52 22.20 Leesport Financial Corp. (FLPB) 0.04 125.1M 17.82 8.62 2.73 NA 1.37 57.84 4.15 Sky Financial Group, Inc. (SKYF) -0.17 3.0B 17.87 13.02 3.06 NA 2.16 28.57 -30.90 1st Source Corporation (SRCE) 2.01 473.0M 17.87 8.33 2.10 NA 1.45 1.76 36.93 Greater Bay Bancorp (GBBK) 0.20 1.3B 17.90 12.81 2.36 NA 1.98 -5.11 -19.39 First Regional Bancorp (FRGB) 0.16 250.7M 17.91 22.43 NA NA 2.97 92.24 123.70 Middleburg Financial Corp (MBRG) -0.03 113.9M 17.93 13.12 2.53 NA 2.25 21.67 -27.57 ECB Bancorp, Inc. (ECBE) NA 59.0M 17.95 10.49 2.21 NA 1.84 21.14 NA United Bancshares Inc. OH (UBOH) NA 55.3M 17.97 7.11 3.20 NA 1.25 20.68 -60.54 Foothill Independent Banc (FOOT) -1.96 166.1M 18.00 15.38 2.12 NA 2.55 14.13 17.89 Amegy Bancorporation Inc. (ABNK) -0.33 1.3B 18.03 12.66 0.67 NA 2.18 37.29 8.72 Lakeland Bancorp, Inc. (LBAI) 1.46 329.3M 18.06 10.82 2.50 NA 1.73 33.51 -0.91 FirstMerit Corporation (FMER) -0.50 2.1B 18.08 12.39 4.20 NA 2.27 1.59 138.93 Alabama National BanCorpo (ALAB) 1.24 1.1B 18.10 12.08 2.14 NA 2.01 38.09 11.65 Central Coast Bancorp (CCBN) 1.98 238.9M 18.10 13.80 NA NA 2.28 29.64 18.83 Vineyard National Bancorp (VNBC) 0.90 288.3M 18.12 23.69 0.79 NA 3.52 49.48 35.22 Washington Trust Bancorp (WASH) 1.82 378.5M 18.14 14.53 2.53 NA 2.54 21.12 8.17 Yardville National Banc. (YANB) 0.90 356.1M 18.19 13.22 1.36 NA 2.26 21.15 42.34 Bridge Bancorp, Inc. (BDGE.OB) 3.45 180.1M 18.20 21.86 3.06 NA 3.89 7.28 -14.42 Citizens Financial Corp./ (CIWV.OB) NA 30.0M 18.20 8.12 2.50 NA 1.48 2.26 13.40 Westbank Corporation (WBKC) -1.89 78.6M 18.27 9.51 3.38 NA 1.66 3.71 -9.35 Citizens First Corp. (CZFC.OB) NA 14.3M 18.29 7.96 NA NA 1.35 10.46 102.10 WestAmerica Bancorp. (WABC) 1.87 1.7B 18.30 25.77 2.27 NA 3.98 5.32 -6.45 Community West Bancshares (CWBC) 0.24 70.4M 18.34 10.69 1.63 NA 1.83 24.00 9.33 State Financial Services (SFSW) 1.45 273.1M 18.37 12.94 1.73 NA 2.37 17.23 15.38 Greene County Bancshares, (GCBS) 0.24 219.9M 18.38 11.26 1.67 NA 1.99 17.61 2.71 Slade's Ferry Bancorp (SFBC) 0.38 74.8M 18.39 8.95 1.96 NA 1.57 21.48 64.78 First Community Banc./CA/ (FCBP) 1.15 714.6M 18.41 10.79 2.23 NA 1.92 36.82 34.26 North Bay Bancorp (NBAN) -0.39 99.6M 18.45 12.89 0.58 NA 2.20 26.58 36.60 German American Bancorp (GABC) -1.44 140.8M 18.48 9.27 4.30 NA 1.70 1.94 24.16 Clarkston Financial Corpo (CKSB.OB) -0.49 21.1M 18.50 9.76 NA NA 1.74 33.55 -40.78 Mid Penn Bancorp, Inc. (MBP) -0.08 79.9M 18.62 12.35 3.19 NA 2.27 12.92 -6.45 Bryn Mawr Bank Corp. (BMTC) 0.05 166.5M 18.67 13.05 2.06 NA 2.31 16.36 -6.43 Umpqua Holdings Corporati (UMPQ) 1.75 1.0B 18.75 9.21 1.03 NA 1.48 74.69 16.78 Commerzbank AG (ADR) (CRZBY.PK) 3.68 12.6B 18.78 5.54 NA NA 1.00 6.75 60.00 Tower Bancorp, Inc. (TOBC.OB) NA 85.4M 18.79 10.74 1.78 NA 1.90 8.13 -9.85 UCBH Holdings, Inc. (UCBH) 0.65 1.6B 18.80 18.63 0.58 NA 3.17 19.49 8.61 Cathay General Bancorp (CATY) 0.62 1.7B 18.81 13.48 1.06 NA 2.38 25.81 22.67 American Community Bancsh (ACBA) NA 60.0M 18.82 9.65 1.25 NA 1.51 60.50 70.86 Bank of Granite Corporati (GRAN) 2.03 239.1M 18.84 9.16 2.87 NA 1.71 12.40 9.13 Jeffersonville Bancorp (JFBC) NA 112.6M 18.86 15.50 1.57 NA 2.84 2.43 -12.78 Pennsylvania Commerce Ban (COBH) 0.92 182.7M 18.89 14.21 NA NA 2.14 29.96 11.58 Central Valley Community (CVCY) NA 69.3M 18.93 13.14 NA NA 2.13 26.14 31.85 Parke Bank (PKBK) 1.77 34.6M 18.95 10.64 NA NA 1.73 163.53 100.71 First Financial Bancorp (FFBC) 2.25 790.5M 18.99 11.37 3.52 NA 2.15 -0.21 8.85 United Financial Banking (UFBC.OB) NA 20.8M 19.14 9.07 NA NA 1.53 25.97 91.02 Valley Bancorp (VLLY) -5.84 82.9M 19.15 10.87 NA NA 2.28 49.30 38.25 Community Central Bank Co (CCBD) -1.60 48.4M 19.21 9.29 1.36 NA 1.55 16.26 32.60 Bank of Commerce Holdings (BOCH) NA 98.6M 19.30 15.27 2.09 NA 2.74 26.24 20.77 Alaska Pacific Bancshares (AKPB.OB) NA 12.2M 19.31 4.06 1.64 NA 0.77 4.09 -40.52 Interchange Financial (IFCJ) 3.01 354.3M 19.33 12.65 1.95 NA 2.34 14.89 10.78 Security Bank Corporation (SBKC) 0.47 254.0M 19.34 12.97 0.60 NA 2.29 28.69 10.06 United Community Banks, I (UCBI) 2.06 957.2M 19.34 13.77 1.12 NA 2.40 35.26 14.00 Sun Bancorp, Inc. /NJ/ (SNBC) 0.19 374.2M 19.45 7.95 NA NA 1.33 27.97 23.36 Alliance Bancshares Calif (ABNS.OB) NA 78.3M 19.46 24.70 NA NA 3.73 73.36 74.76 Summit Bancshares, Inc. (SBIT) 1.04 216.1M 19.53 15.61 1.61 NA 2.90 31.13 22.80 Bank of the Ozarks (OZRK) 0.28 531.3M 19.57 23.90 1.13 NA 4.20 28.76 21.39 Savannah Bancorp, Inc (SAVB) NA 122.7M 19.57 16.30 1.83 NA 2.96 47.46 54.61 Commercial Bankshares, In (CLBK) 1.59 216.7M 19.70 15.89 1.87 NA 2.85 12.06 5.02 Whitney Holding Corp. (WTNY) -0.23 2.0B 19.73 11.31 3.16 NA 2.22 18.08 9.37 Boston Private Financial (BPFH) 1.15 687.5M 19.79 11.54 1.14 NA 2.07 45.59 28.45 Community Shores Bank Cor (CSHB) 0.00 19.3M 19.82 7.56 NA NA 1.42 21.16 113.79 Mercantile Bank Corp. (MBWM) 0.29 294.5M 19.88 10.93 1.08 NA 2.04 41.36 45.95 Southwest Georgia Financi (SGB) 0.66 75.2M 19.88 9.69 2.26 NA 1.92 10.59 -10.82 Capital Bank Corporation (CBKN) 1.54 104.1M 19.94 7.24 1.51 NA 1.35 11.97 12.00 Northern Trust Corporatio (NTRS) 0.76 10.2B 20.00 15.98 1.81 NA 3.02 35.04 10.00 Citizens First Bancorp (CTZN) -0.66 177.7M 20.00 5.18 1.72 NA 1.05 17.56 5.86 BancTrust Financial Group (BTFG) -0.55 218.6M 20.01 9.10 2.64 NA 1.77 32.46 14.16 Uniao de Bancos Brasileir (UBB) 4.21 9.9B 20.05 16.13 1.26 NA 3.02 -9.48 19.39 Flag Financial Corporatio (FLAG) 0.89 135.6M 20.05 10.58 1.51 NA 1.92 32.19 -11.74 Capital Corp. of the West (CCOW) 0.24 267.2M 20.09 13.62 0.78 NA 2.50 18.38 34.11 State Street Corporation (STT) 1.54 15.9B 20.21 13.37 1.41 NA 2.65 57.03 5.52 Synovus Financial Corp. (SNV) 0.24 9.1B 20.24 17.62 2.51 NA 3.36 22.85 9.41 1st Centennial Bancorp (FCEN.OB) 1.47 71.8M 20.26 12.82 NA NA 2.46 45.30 67.91 LCNB Corp. (LCNB.OB) NA 128.0M 20.27 12.16 3.01 NA 2.47 2.99 -14.20 Community Bank Shares of (CBIN) -4.54 55.1M 20.29 6.52 2.76 NA 1.31 21.73 26.64 Commercial Bancshares, In (CMOH.OB) NA 30.8M 20.30 7.08 2.90 NA 1.41 10.83 NA BofI Holding, Inc. (BOFI) -1.92 76.5M 20.35 6.48 NA NA 1.25 50.00 11.21 Signature Bank (SBNY) 1.28 719.1M 20.47 10.75 NA NA 2.14 99.26 50.78 Southern Community Financ (SCMF) 1.80 162.4M 20.48 6.01 1.33 NA 1.20 19.39 -10.20 Center Financial Corporat (CLFC) 0.05 347.3M 20.50 19.63 0.75 NA 3.64 52.63 62.56 Old National Bancorp (ONB) 0.46 1.4B 20.53 9.64 3.82 NA 2.04 -4.94 6.39 American Bank Inc. (PA) (AMBK) NA 65.9M 20.56 8.01 1.26 NA 1.44 12.68 -3.45 Dearborn Bancorp, Inc. (DEAR) -0.58 131.1M 20.59 10.27 NA NA 1.70 52.23 4.89 Georgia Bank Financial Co (GBFP.OB) NA 178.7M 20.62 15.38 1.53 NA 3.02 20.49 3.71 Ohio Legacy Corp (OLCB) NA 23.5M 20.68 6.96 NA NA 1.37 18.52 -49.51 Tower Financial Corp. (TOFC) 1.46 55.8M 20.73 6.35 NA NA 1.26 31.08 50.85 Northern Empire Bancshare (NREB) -6.86 279.4M 20.82 18.33 NA NA 2.96 28.95 10.17 Wintrust Financial Corp. (WTFC) 0.81 1.2B 20.88 12.39 0.47 NA 2.13 48.62 20.56 East West Bancorp, Inc. (EWBC) 1.29 1.8B 20.93 17.23 0.59 NA 3.33 62.54 30.54 CoBiz, Inc. (COBZ) -1.14 382.9M 20.93 16.31 1.04 NA 3.11 35.65 32.28 Summit Financial Group (SMMF) 2.45 218.2M 20.97 16.80 0.90 NA 3.34 13.06 -2.89 GB&T Bancshares, Inc. (GBTB) 2.38 272.6M 20.98 7.49 1.58 NA 1.36 47.01 -4.28 First PacTrust Bancorp, I (FPTB) NA 111.3M 20.99 6.34 2.04 NA 1.42 7.00 2.32 Virginia Commerce Bancorp (VCBI) -0.63 308.7M 21.00 18.55 NA NA 3.23 46.02 26.20 Cascade Bancorp (CACB) 1.07 349.4M 21.02 20.69 1.54 NA 3.89 38.28 31.98 Brunswick Bancorp (BRB) NA 33.6M 21.05 4.74 NA NA 1.01 7.95 6.86 First National Bank Alask (FBAK.OB) NA 784.9M 21.10 8.46 4.40 NA 1.80 2.45 -6.00 IBT Bancorp, Inc. (IRW) 0.24 125.6M 21.11 10.12 4.33 NA 2.11 5.14 0.00 First Chester County Corp (FCEC.OB) NA 117.0M 21.25 10.58 2.24 NA 2.13 17.88 -33.91 Seacoast Banking Corporat (SBCF) 1.21 308.6M 21.31 13.75 2.78 NA 2.83 25.78 -2.75 PremierWest Bancorp (PRWT) 0.90 197.4M 21.53 12.65 NA NA 2.36 31.26 39.17 First Citizens Banc Corp. (FCZAE) 0.92 120.8M 21.60 6.98 5.38 NA 1.41 31.11 20.35 Farmers & Merchant Banc. (FMCB.OB) NA 371.1M 21.63 14.92 1.88 NA 3.11 14.58 14.74 TD Banknorth Inc. (BNK) -0.13 5.3B 21.66 6.87 2.63 NA 0.83 18.24 -66.05 Legacy Bank PA (LBOH.OB) 0.00 50.0M 21.74 6.66 NA NA 1.35 13.24 3.60 Rurban Financial Corp (RBNF) NA 61.2M 22.15 5.58 1.49 NA 1.23 -1.37 4.48 Greenville First Bancshar (GVBK) -0.10 59.2M 22.36 11.41 NA NA 1.88 54.64 35.20 PennRock Financial Servic (PRFS) 0.68 273.9M 22.54 11.95 2.68 NA 2.60 14.63 -11.07 Sterling Bancshares, Inc. (SBIB) 0.74 618.5M 22.59 8.97 1.76 NA 1.96 16.95 46.55 Service Bancorp Inc. (SERC.OB) NA 43.0M 22.60 7.41 NA NA 1.64 10.49 1.25 First Commonwealth Financ (FCF) 0.68 936.2M 22.66 7.98 4.93 NA 1.82 22.05 0.00 AmericanWest Bancorporati (AWBC) 0.15 206.8M 22.87 8.76 NA NA 1.90 0.17 -11.28 Bank of SC Corporation (BKSC) 0.00 45.8M 22.95 10.12 2.94 NA 2.27 38.78 38.23 First Capital Bancorp, In (FCBX.OB) NA 93.9M 23.17 8.15 NA NA 1.63 70.77 -22.12 KNBT Bancorp, Inc. (KNBT) 1.25 450.8M 23.27 4.81 1.64 NA 1.18 20.65 23.36 National Mercantile Banco (MBLA) 0.00 43.9M 23.31 10.47 NA NA 1.53 40.96 225.81 Summit Financial Corporat (SUMM) 0.09 98.4M 23.38 12.87 0.69 NA 2.60 8.42 14.29 Atlantic Coast Federal Co (ACFC) -2.84 164.4M 23.39 5.47 1.77 NA 1.65 11.96 41.03 Bank of the Carolinas (NC (BCAR) 0.00 35.5M 23.47 6.84 0.98 NA 1.63 NA -16.17 Heritage Commerce Corp. (HTBK) -2.38 213.7M 23.89 9.48 NA NA 2.09 24.86 30.54 Boardwalk Bank (BORD) -1.12 50.6M 23.92 7.33 0.36 NA 1.57 52.10 34.03 Silicon Valley Bancshares (SIVB) 0.59 1.7B 23.93 15.04 NA NA 3.27 36.27 63.09 Old Line Bancshares, Inc. (OLBK) NA 20.1M 23.98 6.48 1.28 NA 1.49 33.42 25.00 PrivateBancorp, Inc. (PVTB) 1.10 677.0M 24.00 15.53 0.54 NA 3.38 36.01 28.72 Texas Capital Bancshares, (TCBI) 0.26 486.9M 24.05 11.15 NA NA 2.50 40.84 31.13 Community Bankshares Inc (SCB) -0.41 75.5M 24.09 6.48 2.33 NA 1.50 13.48 NA Macatawa Bank Corporation (MCBC) 0.56 344.4M 24.22 11.40 1.54 NA 2.64 34.05 56.84 1st State Bancorp, Inc. (FSBC) 10.69 84.2M 24.23 5.50 1.38 NA 1.29 7.17 11.72 Atlantic BancGroup, Inc. (ATBC) NA 30.5M 24.39 9.15 NA NA 2.16 31.69 43.59 Premier Financial Bancorp (PFBI) -0.93 56.0M 24.48 4.68 NA NA 1.11 -0.14 66.30 SVB Financial Services (SVBF) 0.05 84.1M 24.55 12.26 NA NA 2.75 12.24 -7.96 Kookmin Bank (ADR) (KB) 0.61 13.5B 24.66 NA NA NA NA NA NA Community Bancorp (CBON) 2.70 192.4M 24.94 9.83 NA NA 2.43 23.33 13.03 Ames National Corporation (ATLO) 1.37 313.7M 25.20 11.45 3.00 NA 2.92 11.54 1.59 Cornerstone Bancorp, Inc. (CBN) -0.14 44.4M 25.61 7.83 1.31 NA 1.88 9.59 -65.49 Colony Bankcorp, Inc. (CBAN) 0.13 214.1M 25.63 13.82 0.91 NA 3.41 17.18 12.46 Crescent Financial Corpor (CRFN) 0.32 63.8M 25.66 9.68 NA NA 2.37 31.75 36.00 Millennium Bankshares Cor (MBVA) -1.07 66.0M 25.99 6.16 NA NA 1.41 32.95 60.42 St. Joseph Capital Corpor (SJOE) 0.09 60.4M 26.07 9.50 0.58 NA 2.27 33.60 34.48 Cowlitz Bancorporation (CWLZ) NA 51.2M 26.11 5.79 NA NA 1.44 11.67 NA Alliance Bankshares Corpo (ABVA) 0.29 69.7M 26.49 6.16 NA NA 1.52 51.25 -13.24 Southcoast Financial Corp (SOCB) -2.24 85.6M 26.67 9.12 NA NA 2.30 49.06 43.09 Bank Mutual Corp. (BKMU) 1.99 687.4M 26.71 4.44 2.22 NA 1.24 8.99 25.56 Belmont Bancorp. (BLMT) 1.14 69.4M 27.01 8.02 2.56 NA 2.24 -0.59 -16.39 Farmers National BancCorp (FMNB.OB) 0.68 192.0M 27.21 8.90 4.34 NA 2.49 -3.53 -7.18 Placer Sierra Bancshares (PLSB) -0.15 385.5M 27.72 7.70 1.86 NA 2.00 33.96 12.58 Habersham Bancorp (HABC) -3.39 64.5M 27.91 4.89 1.44 NA 1.34 4.21 54.93 Vail Banks, Inc. (VAIL) -1.08 76.4M 28.02 4.47 2.04 NA 1.26 30.25 -25.69 Nedbank Group Ltd. (ADR) (NDBKY.PK) -3.58 4.5B 28.48 6.19 NA NA 1.65 -11.33 NA Eagle Bancorp, Inc. (EGBN) 3.35 152.3M 28.51 9.79 1.30 NA 2.55 43.41 37.27 Partners Trust Financial (PRTR) 0.68 514.1M 28.53 3.84 2.72 NA 0.96 156.75 8.47 TIB Financial Corp. (TIBB) -0.26 154.4M 28.54 8.76 1.70 NA 2.26 33.93 -3.30 Pacific Mercantile Bancor (PMBC) -0.91 144.1M 28.65 7.25 NA NA 1.92 28.47 50.67 First National Bancshares (FBMT) 0.11 87.6M 28.77 12.82 NA NA 3.25 27.60 143.33 Pocahontas Bancorp, Inc. (PFSL) NA 65.0M 29.11 4.21 2.29 NA 1.28 -4.58 -69.68 James Monroe Bancorp, Inc (JMBI) -1.10 83.0M 29.37 8.38 NA NA 2.25 49.55 -6.88 Long Island Financial Cor (LICB) NA 48.1M 29.59 6.62 1.52 NA 1.94 8.65 -7.40 Merchants & Manufacturers (MMBI.OB) NA 143.3M 31.08 5.01 1.85 NA 1.56 23.32 17.23 SNB Bancshares, Inc. (SNBT) 1.93 131.3M 31.43 3.55 NA NA 1.57 39.49 NA Roebling Financial Corp. (RBLG.OB) 1.03 16.5M 31.92 7.07 NA NA 2.23 -4.49 -12.37 Community Capital Bancsha (ALBY) NA 31.9M 32.39 4.07 0.73 NA 1.25 21.76 -39.13 Sandy Spring Bancorp, Inc (SASR) 0.21 485.1M 32.69 7.53 2.42 NA 2.44 5.52 7.26 Pinnacle Fin'l Partners (PNFP) 0.09 183.6M 32.87 12.36 NA NA 3.18 63.56 43.51 First National Community (FNCB.OB) 0.90 307.5M 33.29 12.96 1.29 NA 4.02 17.41 10.00 Bancorp, Inc. (TBBK) 1.55 185.2M 33.49 NA NA NA NA NA NA Cherokee Banking Company (CHKJ.OB) NA 19.0M 34.12 4.48 NA NA 1.35 26.59 34.62 Waccamaw Bankshares, Inc. (WBNK) 0.00 82.7M 34.63 13.11 NA NA 4.16 30.44 31.68 Northern States Financial (NSFC) NA 121.2M 36.03 4.53 3.90 NA 1.67 10.58 -38.08 CenterState Banks of FL. (CSFL) NA 147.4M 37.65 7.11 0.66 NA 2.54 29.78 -41.37 Jacksonville Bancorp Inc. (JAXB) 2.66 49.4M 38.33 8.27 NA NA 2.77 37.94 -17.01 Banco Bilbao Vizcaya Arge (BBVAY) NA 953.3M 38.36 5.28 NA NA 2.08 59.21 -47.87 Gold Banc Corporation, In (GLDB) -0.14 539.2M 38.79 5.25 1.45 NA 2.10 12.86 -40.69 Bridge Street Financial (OCNB) -1.21 42.7M 38.81 3.56 1.72 NA 1.36 6.76 55.41 Cardinal Financial Corpor (CFNL) 0.45 167.2M 39.22 4.65 NA NA 1.75 81.94 115.00 HDFC Bank Limited (ADR) (HDB) 1.99 3.9B 39.72 19.67 0.65 NA 6.46 31.42 29.66 TowneBank (TOWN.OB) 0.00 500.2M 41.21 7.45 NA NA 2.60 63.34 100.00 Unizan Financial Corp. (UNIZ) 0.89 575.4M 41.73 4.47 2.07 NA 1.84 -4.50 85.45 AF Financial Group, Inc. (ASFE.OB) NA 18.1M 44.57 3.23 1.16 NA 1.43 14.14 NA PanAmerican Bancorp (PNB) 2.00 40.9M 45.44 4.22 NA NA 1.53 104.98 NA Gateway Financial Holding (GBTS) 0.10 133.9M 46.14 5.30 0.40 NA 2.09 84.96 22.35 Central Jersey Bancorp (CJBK) 3.07 111.4M 46.23 7.96 NA NA 3.38 21.13 13.97 Cheviot Financial Corp. (CHEV) -0.54 110.0M 47.39 2.67 2.16 NA 1.40 11.15 NA Patriot National Bancorp (PNBK) NA 47.9M 47.61 5.25 0.73 NA 2.46 29.88 42.50 Carrollton Bancorp (CRRB) NA 42.3M 47.75 2.61 2.69 NA 1.23 7.01 NA Tarpon Coast Bancorp, Inc (TCBA.OB) 0.00 30.1M 48.20 6.42 NA NA 2.88 10.81 -54.55 Crescent Banking Company (CSNT) -1.72 69.5M 48.21 2.83 1.21 NA 1.39 54.47 -83.87 ICICI Bank Limited (ADR) (IBN) 1.09 7.2B 49.74 6.91 1.67 NA NA 0.90 -8.48 Integrity Financial Corpo (IFCB) 0.71 108.1M 54.57 3.26 0.70 NA 1.76 22.25 39.83 K-Fed Bancorp (KFED) -0.09 168.5M 60.58 2.42 1.75 NA 1.84 28.74 -44.76 Coast Financial Holdings, (CFHI) -0.47 64.0M 72.12 2.61 NA NA 1.83 37.52 900.00 Clifton Savings Bancorp, (CSBK) 0.58 314.8M 72.61 2.28 1.94 NA 1.55 36.52 77.78 Kentucky First Federal Ba (KFFB) -1.92 62.2M 73.12 2.69 3.55 NA 1.97 0.07 40.00 PSB Bancorp, Inc. (PSBI) 0.86 56.3M 82.98 1.46 NA NA 1.08 NA NA NewAlliance Bancshares, I (NAL) -0.14 1.6B 94.31 1.30 1.45 NA 1.11 138.96 573.68 PSB Holdings, Inc. (PSBQ.OB) NA 213.5M 100.49 3.11 1.95 NA 4.12 24.30 -39.85 Community National Bancor (CBAC.OB) 4.54 23.1M 113.86 1.17 NA NA 1.29 -15.16 NA Commercial National Finan (CNAF) 0.00 72.9M 118.72 1.33 3.77 NA 1.65 -18.46 -0.65 Bank Holdings (TBHS) -0.99 53.5M 131.39 1.68 NA NA 1.95 57.36 1566.67 Albemarle First Bank (AFBK) -1.76 18.8M 177.88 1.00 NA NA 1.83 18.54 NA Midwest Banc Holdings, In (MBHI) 0.46 359.2M 202.99 1.18 2.44 NA 2.65 6.26 -15.97 Banc Corporation (TBNC) 0.00 196.5M NA -8.45 NA NA 1.99 17.37 NA Banco Bradesco S.A. (ADR) (BBD) 0.22 15.4B NA NA 0.94 NA NA NA NA Banco de Chile (ADR) (BCH) -1.15 3.9B NA 0.00 6.81 NA 4.07 -2.08 5.45 Bancshares of Florida, In (BOFL) 1.21 91.1M NA -9.66 NA NA 2.02 83.47 NA Bay View Capital Corporat (BVC) -0.50 104.7M NA -2.93 NA NA 1.01 43.95 NA BBVA Banco Frances S.A. ( (BFR) 1.95 835.6M NA -7.67 NA NA 1.88 -48.24 NA BFC Financial Corporation (BFCF) -2.78 245.8M NA 0.00 NA NA 1.92 36.47 -5.92 DNB Financial Corp./PA/ (DNBF.OB) NA 54.2M NA -1.16 1.90 NA 2.21 6.72 -88.11 ebank Financial Services, (EBDC.OB) NA 6.4M NA -6.00 NA NA 0.61 6.05 NA Espirito Santo Financial (ESF) NA 1.3B NA 61.89 0.44 NA 7.98 NA NA First Community Bancshare (FCBC) 3.86 330.6M NA 0.00 3.48 NA 1.79 13.31 8.10 FNB Financial Services (FNBF) -1.86 118.1M NA 0.00 2.08 NA 1.65 28.16 8.81 Fulton Bancshares Corp. (FULB.OB) NA 18.2M NA -4.38 1.59 NA 1.19 -6.89 -78.75 Grupo Financiero Galicia (GGAL) 0.61 900.1M NA NA 0.36 NA NA NA NA Mackinac Financial Corpor (MFNC) NA 46.5M NA -30.30 NA NA 1.61 -19.86 NA Mercantile Bancorp, Inc. (MBR) 0.00 110.0M NA 2.35 NA NA 1.28 NA NA Mitsubishi Tokyo Fin. Gro (MTF) -1.31 54.1B NA 0.00 1.39 NA 1.22 NA NA Monarch Community Bancorp (MCBF) -2.83 33.5M NA -5.50 1.62 NA 0.85 37.30 248.84 Pelican Financial, Inc. (PFI) 0.00 29.3M NA -2.54 NA NA 1.80 -1.27 NA RHBT Financial Corporatio (RHBT.PK) NA 20.7M NA -54.20 NA NA 3.27 -12.63 NA Surety Capital Corp. (SRYP.PK) NA 1.7M NA -50.57 NA NA 0.75 -28.98 NA UMB Financial Corporation (UMBF) 0.62 1.2B NA 0.00 1.58 NA 1.48 12.17 7.89 University Bancorp, Inc. (UNIB) 1.86 9.1M NA -18.09 NA NA 3.01 8.89 NA Washington Banking Co. (WBCO) 0.07 104.8M NA 0.00 1.52 NA 2.73 13.30 67.21 Woori Finance Holdings Co (WF) -1.66 7.4B NA NA 0.99 NA NA NA NA