Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Financial - Regional Banks - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Financial > Regional Banks (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
 up
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Financial0.744664.1B15.7516.632.47NA2.2825.959.62
Industry: Regional Banks (More Info)0.62997.7B15.7315.692.74NA2.1828.803.54
Companies
Royal Bank Of Scotland Gr (RBS)NA0.0M0.0011.11NANA0.002.12-2.88
Surety Capital Corp. (SRYP.PK)NA1.7MNA-50.57NANA0.75-28.98NA
ebank Financial Services, (EBDC.OB)NA6.4MNA-6.00NANA0.616.05NA
University Bancorp, Inc. (UNIB)1.869.1MNA-18.09NANA3.018.89NA
Alaska Pacific Bancshares (AKPB.OB)NA12.2M19.314.061.64NA0.774.09-40.52
Citizens First Corp. (CZFC.OB)NA14.3M18.297.96NANA1.3510.46102.10
Roebling Financial Corp. (RBLG.OB)1.0316.5M31.927.07NANA2.23-4.49-12.37
Patapsco Bancorp, Inc. (PATDP.OB)NA17.0M17.146.971.92NA1.0019.32-32.10
AF Financial Group, Inc. (ASFE.OB)NA18.1M44.573.231.16NA1.4314.14NA
Fulton Bancshares Corp. (FULB.OB)NA18.2MNA-4.381.59NA1.19-6.89-78.75
Albemarle First Bank (AFBK)-1.7618.8M177.881.00NANA1.8318.54NA
Cherokee Banking Company (CHKJ.OB)NA19.0M34.124.48NANA1.3526.5934.62
Community Shores Bank Cor (CSHB)0.0019.3M19.827.56NANA1.4221.16113.79
Old Line Bancshares, Inc. (OLBK)NA20.1M23.986.481.28NA1.4933.4225.00
RHBT Financial Corporatio (RHBT.PK)NA20.7MNA-54.20NANA3.27-12.63NA
United Financial Banking (UFBC.OB)NA20.8M19.149.07NANA1.5325.9791.02
Clarkston Financial Corpo (CKSB.OB)-0.4921.1M18.509.76NANA1.7433.55-40.78
Pinnacle Bancshares, Inc. (PLE)NA22.0M13.738.333.10NA1.11NA-19.23
Community National Bancor (CBAC.OB)4.5423.1M113.861.17NANA1.29-15.16NA
Ohio Legacy Corp (OLCB)NA23.5M20.686.96NANA1.3718.52-49.51
Citizens Bancshares Corpo (CZBS.OB)NA25.0M11.928.381.25NA0.96NA-30.82
Hemlock Federal Fncl Corp (HMKF.PK)NA25.4M16.347.51NANA1.19-5.42-7.38
OptimumBank Holdings, Inc (OPHC)NA26.6M17.309.92NANA1.5817.520.73
HFB Financial Corp (KY) (HFBA.PK)NA28.3M12.769.05NANA1.18NA-49.71
Heritage Bankshares, Inc. (HBKSE.OB)0.0029.0M12.4616.520.71NA1.8416.4360.73
Pelican Financial, Inc. (PFI)0.0029.3MNA-2.54NANA1.80-1.27NA
Citizens Financial Corp./ (CIWV.OB)NA30.0M18.208.122.50NA1.482.2613.40
Tarpon Coast Bancorp, Inc (TCBA.OB)0.0030.1M48.206.42NANA2.8810.81-54.55
First West Virginia Banco (FWV)0.5130.3M11.9710.713.84NA1.26NA-16.67
Atlantic BancGroup, Inc. (ATBC)NA30.5M24.399.15NANA2.1631.6943.59
Commercial Bancshares, In (CMOH.OB)NA30.8M20.307.082.90NA1.4110.83NA
Community Capital Bancsha (ALBY)NA31.9M32.394.070.73NA1.2521.76-39.13
Monarch Community Bancorp (MCBF)-2.8333.5MNA-5.501.62NA0.8537.30248.84
Brunswick Bancorp (BRB)NA33.6M21.054.74NANA1.017.956.86
Parke Bank (PKBK)1.7734.6M18.9510.64NANA1.73163.53100.71
Bank of the Carolinas (NC (BCAR)0.0035.5M23.476.840.98NA1.63NA-16.17
BOE Financial Services of (BSXT)-1.5735.8M12.0212.342.20NA1.455.2814.29
Consumers Bancorp, Inc. (CBKM.OB)NA37.0M15.3513.092.09NA1.931.5447.46
Shore Financial Corp. (SHBK)2.7237.5M16.1311.171.32NA1.7021.4916.13
Britton & Koontz Capital (BKBK)-4.8739.3M13.819.283.56NA1.262.6716.57
Annapolis Bancorp, Inc. (ANNB)NA40.2M17.2513.45NANA2.1530.8150.00
PanAmerican Bancorp (PNB)2.0040.9M45.444.22NANA1.53104.98NA
Sussex Bancorp (SBB)0.3741.0M17.117.892.06NA1.3022.29-11.86
BNCCORP, Inc. (BNCC)0.9042.1M12.987.64NANA0.976.34-4.16
Carrollton Bancorp (CRRB)NA42.3M47.752.612.69NA1.237.01NA
Bridge Street Financial (OCNB)-1.2142.7M38.813.561.72NA1.366.7655.41
Glen Burnie Bancorp (GLBZ)4.7542.8M14.2011.972.29NA1.681.00-7.67
Southern Michigan Bancorp (SOMC.OB)NA42.9M13.6413.462.57NA1.756.0710.87
Service Bancorp Inc. (SERC.OB)NA43.0M22.607.41NANA1.6410.491.25
National Mercantile Banco (MBLA)0.0043.9M23.3110.47NANA1.5340.96225.81
CCF Holding Company (CCFH)NA44.1M16.6813.171.26NA1.9412.60-20.55
Cornerstone Bancorp, Inc. (CBN)-0.1444.4M25.617.831.31NA1.889.59-65.49
Commercial National Finan (CEFCE.OB)NA44.9M17.0310.864.36NA1.80-0.39-7.96
Bank of SC Corporation (BKSC)0.0045.8M22.9510.122.94NA2.2738.7838.23
Mackinac Financial Corpor (MFNC)NA46.5MNA-30.30NANA1.61-19.86NA
Benchmark Bankshares, Inc (BMBN.OB)NA47.2M12.6212.952.78NA1.55-0.1719.23
Northway Financial, Inc. (NWFI)NA47.8M13.727.162.27NA0.976.2712.55
Patriot National Bancorp (PNBK)NA47.9M47.615.250.73NA2.4629.8842.50
Long Island Financial Cor (LICB)NA48.1M29.596.621.52NA1.948.65-7.40
Community Central Bank Co (CCBD)-1.6048.4M19.219.291.36NA1.5516.2632.60
Jacksonville Bancorp Inc. (JAXB)2.6649.4M38.338.27NANA2.7737.94-17.01
Legacy Bank PA (LBOH.OB)0.0050.0M21.746.66NANA1.3513.243.60
United Bancorp, Inc. (UBCP)-2.6950.0M15.459.923.99NA1.53-1.47-44.83
Boardwalk Bank (BORD)-1.1250.6M23.927.330.36NA1.5752.1034.03
Cowlitz Bancorporation (CWLZ)NA51.2M26.115.79NANA1.4411.67NA
First Community Corporati (FCCO)-0.5452.4M17.088.361.08NA1.02100.889.27
Georgia Carolina Bancshar (GECR.OB)0.0053.1M12.9014.91NANA1.6725.695.80
Bank Holdings (TBHS)-0.9953.5M131.391.68NANA1.9557.361566.67
DNB Financial Corp./PA/ (DNBF.OB)NA54.2MNA-1.161.90NA2.216.72-88.11
Abigail Adams National Ba (AANB)4.1454.3M14.6915.383.06NA2.1814.0312.60
Access National Corporati (ANCX)-1.7454.4M16.8315.52NANA2.0556.1785.00
Community Bank Shares of (CBIN)-4.5455.1M20.296.522.76NA1.3121.7326.64
United Bancshares Inc. OH (UBOH)NA55.3M17.977.113.20NA1.2520.68-60.54
Guaranty Bancshares, Inc. (GNTY)0.8755.6M16.119.522.13NA1.496.60-4.31
Tower Financial Corp. (TOFC)1.4655.8M20.736.35NANA1.2631.0850.85
Premier Financial Bancorp (PFBI)-0.9356.0M24.484.68NANA1.11-0.1466.30
East Penn Financial Corpo (EPEN)1.6056.1M17.2815.932.02NA2.5912.823.82
PSB Bancorp, Inc. (PSBI)0.8656.3M82.981.46NANA1.08NANA
Codorus Valley Bancorp (CVLY)-1.6456.8M13.4112.212.77NA1.5619.4733.10
United Financial Corp. (UBMT)-0.7858.9M15.8112.474.65NA1.9210.67-10.39
ECB Bancorp, Inc. (ECBE)NA59.0M17.9510.492.21NA1.8421.14NA
Greenville First Bancshar (GVBK)-0.1059.2M22.3611.41NANA1.8854.6435.20
Evans Bancorp Inc. (EVBN)1.4159.7M12.9913.392.86NA1.7429.238.46
American Community Bancsh (ACBA)NA60.0M18.829.651.25NA1.5160.5070.86
Central Virginia Bankshar (CVBK)2.5460.4M14.0114.692.40NA1.925.443.61
St. Joseph Capital Corpor (SJOE)0.0960.4M26.079.500.58NA2.2733.6034.48
Commonwealth Bankshares (CWBS)-0.0160.7M15.6313.661.00NA1.5735.3058.45
1st Constitution Bancorp (FCCY)-0.5961.1M16.3215.33NANA2.2723.0929.08
Rurban Financial Corp (RBNF)NA61.2M22.155.581.49NA1.23-1.374.48
Kentucky First Federal Ba (KFFB)-1.9262.2M73.122.693.55NA1.970.0740.00
Peoples Bancorp of North (PEBK)NA63.0M14.119.032.19NA1.247.218.33
Crescent Financial Corpor (CRFN)0.3263.8M25.669.68NANA2.3731.7536.00
Coast Financial Holdings, (CFHI)-0.4764.0M72.122.61NANA1.8337.52900.00
Habersham Bancorp (HABC)-3.3964.5M27.914.891.44NA1.344.2154.93
Pocahontas Bancorp, Inc. (PFSL)NA65.0M29.114.212.29NA1.28-4.58-69.68
Citizens Financial Servic (CZFS.OB)NA65.3M12.9112.633.56NA1.627.62-15.21
American Bank Inc. (PA) (AMBK)NA65.9M20.568.011.26NA1.4412.68-3.45
Millennium Bankshares Cor (MBVA)-1.0766.0M25.996.16NANA1.4132.9560.42
BNC Bancorp (BNCN)-0.3966.3M17.6414.000.84NA2.2240.3823.92
Salisbury Bancorp, Inc. (SAL)0.3867.5M15.1410.492.49NA1.6834.064.91
MidWestOne Financial Grou (OSKY)-1.3068.8M11.7410.543.73NA1.190.4713.10
Central Valley Community (CVCY)NA69.3M18.9313.14NANA2.1326.1431.85
Belmont Bancorp. (BLMT)1.1469.4M27.018.022.56NA2.24-0.59-16.39
Unity Bancorp, Inc. (UNTY)-1.0869.5M13.4315.931.34NA1.9120.838.08
Crescent Banking Company (CSNT)-1.7269.5M48.212.831.21NA1.3954.47-83.87
Croghan Bancshares, Inc. (CHBH.OB)0.8269.6M13.3710.853.15NA1.4215.937.62
Alliance Bankshares Corpo (ABVA)0.2969.7M26.496.16NANA1.5251.25-13.24
Community West Bancshares (CWBC)0.2470.4M18.3410.691.63NA1.8324.009.33
1st Centennial Bancorp (FCEN.OB)1.4771.8M20.2612.82NANA2.4645.3067.91
Commercial National Finan (CNAF)0.0072.9M118.721.333.77NA1.65-18.46-0.65
Merrill Merchants Bancsha (MERB)-4.1073.3M14.6316.042.82NA2.2712.6635.26
Slade's Ferry Bancorp (SFBC)0.3874.8M18.398.951.96NA1.5721.4864.78
NB&T Financial Group, Inc (NBTF)1.0975.0M14.878.594.47NA1.28-3.401542.86
Comm Bancorp, Inc. (CCBP)NA75.1M15.6910.202.29NA1.575.0410.82
Southwest Georgia Financi (SGB)0.6675.2M19.889.692.26NA1.9210.59-10.82
Community Bankshares Inc (SCB)-0.4175.5M24.096.482.33NA1.5013.48NA
Vail Banks, Inc. (VAIL)-1.0876.4M28.024.472.04NA1.2630.25-25.69
Desert Community Bank (DCBK)-1.5176.5M16.2111.670.92NA1.8419.29-3.72
BofI Holding, Inc. (BOFI)-1.9276.5M20.356.48NANA1.2550.0011.21
Kentucky Bancshares, Inc. (KTYB.OB)0.0077.8M13.3913.153.17NA1.747.2321.38
Alliance Bancshares Calif (ABNS.OB)NA78.3M19.4624.70NANA3.7373.3674.76
Westbank Corporation (WBKC)-1.8978.6M18.279.513.38NA1.663.71-9.35
Mid Penn Bancorp, Inc. (MBP)-0.0879.9M18.6212.353.19NA2.2712.92-6.45
Horizon Bancorp (HBNC)-0.8980.2M12.0113.452.02NA1.6219.98-14.78
First Northern Community (FNRN.OB)2.2781.2M13.1613.63NANA1.5617.2635.29
Waccamaw Bankshares, Inc. (WBNK)0.0082.7M34.6313.11NANA4.1630.4431.68
Valley Bancorp (VLLY)-5.8482.9M19.1510.87NANA2.2849.3038.25
James Monroe Bancorp, Inc (JMBI)-1.1083.0M29.378.38NANA2.2549.55-6.88
Bar Harbor Bankshares (BHB)0.7583.1M15.6210.123.12NA1.5113.53-14.38
UnionBancorp, Inc. (UBCD)0.0083.2M17.696.912.15NA1.19-14.3721.98
Wainwright Bank & Trust (WAIN)1.7783.9M14.6510.091.96NA1.3415.9243.51
SVB Financial Services (SVBF)0.0584.1M24.5512.26NANA2.7512.24-7.96
1st State Bancorp, Inc. (FSBC)10.6984.2M24.235.501.38NA1.297.1711.72
Summit Bank Corporation (SBGA)-3.3384.2M16.3815.062.71NA2.4711.38-1.72
Auburn National Bancorpor (AUBN)NA84.6M13.0715.612.64NA1.907.2131.62
Community Capital Corp. (CYL)-0.2384.7M14.3111.012.75NA1.5226.3013.82
Tower Bancorp, Inc. (TOBC.OB)NA85.4M18.7910.741.78NA1.908.13-9.85
Southcoast Financial Corp (SOCB)-2.2485.6M26.679.12NANA2.3049.0643.09
Fauquier Bankshares, Inc. (FBSS)NA85.9M16.8917.082.56NA2.6415.2521.71
First National Bancshares (FBMT)0.1187.6M28.7712.82NANA3.2527.60143.33
Norwood Financial Corp. (NWFL)-0.4687.7M17.5411.382.21NA1.931.989.15
Peoples BancTrust Co. (PBTC)NA89.4M14.808.212.75NA1.19-0.92-34.57
QCR Holdings, Inc. (QCRH)-4.0090.9M15.5612.220.40NA1.7623.0648.70
Bancshares of Florida, In (BOFL)1.2191.1MNA-9.66NANA2.0283.47NA
First Keystone Corp. (FKYS.OB)-1.1991.4M13.7112.693.85NA1.772.88-4.99
Heritage Oaks Bancorp (HEOP)0.1892.1M17.7314.28NANA2.3822.7460.49
First Capital Bancorp, In (FCBX.OB)NA93.9M23.178.15NANA1.6370.77-22.12
Princeton National Bancor (PNBC)-0.9595.2M14.0513.422.81NA1.8410.416.95
Monroe Bancorp (MROE)-4.0095.5M14.2614.373.29NA2.0112.820.37
Peoples Financial Corp. (PFBX)-1.9796.6M13.588.342.07NA1.1113.72123.32
Premier Community Banksha (PREM)NA97.7M15.0215.521.06NA2.1324.9125.19
WGNB Corp. (WGNB)NA97.7M16.2213.962.93NA2.1717.8816.52
Summit Financial Corporat (SUMM)0.0998.4M23.3812.870.69NA2.608.4214.29
Bank of Commerce Holdings (BOCH)NA98.6M19.3015.272.09NA2.7426.2420.77
North Bay Bancorp (NBAN)-0.3999.6M18.4512.890.58NA2.2026.5836.60
Union Bankshares Inc. (UNB)NA99.8M17.0814.044.38NA2.354.969.04
First Mariner Bancorp (FMAR)-0.33104.1M17.099.97NANA1.5419.934.37
Capital Bank Corporation (CBKN)1.54104.1M19.947.241.51NA1.3511.9712.00
Bay View Capital Corporat (BVC)-0.50104.7MNA-2.93NANA1.0143.95NA
Washington Banking Co. (WBCO)0.07104.8MNA0.001.52NA2.7313.3067.21
Citizens Holding Company (CIZ)NA106.9M13.8113.243.00NA1.7610.9816.21
FNB Corporation (NC) (FNBN)1.32107.9M15.998.493.12NA1.3025.9921.15
Integrity Financial Corpo (IFCB)0.71108.1M54.573.260.70NA1.7622.2539.83
BWC Financial Corp. (BWCF)-0.31108.8M17.5213.581.24NA2.3017.6357.26
Mercantile Bancorp, Inc. (MBR)0.00110.0MNA2.35NANA1.28NANA
Cheviot Financial Corp. (CHEV)-0.54110.0M47.392.672.16NA1.4011.15NA
LNB Bancorp, Inc. (LNBB)-1.07110.4M16.259.784.33NA1.6112.29-30.29
MidSouth Bancorp, Inc. (MSL)0.65110.4M14.8717.910.97NA2.2340.874.26
Republic First Bancorp (FRBK)1.69110.5M11.8616.35NANA1.9327.69256.52
Eastern Virginia Bankshar (EVBS)-1.04111.2M15.8911.942.64NA1.872.08-13.01
First PacTrust Bancorp, I (FPTB)NA111.3M20.996.342.04NA1.427.002.32
Central Jersey Bancorp (CJBK)3.07111.4M46.237.96NANA3.3821.1313.97
Ohio Valley Banc Corp. (OVBC)-3.20112.4M13.5014.922.44NA1.980.562.23
Jeffersonville Bancorp (JFBC)NA112.6M18.8615.501.57NA2.842.43-12.78
Community Bank & Trust Co (CBNH.OB)NA113.4M16.2720.423.58NA2.965.23-2.36
Intervest Bancshares Corp (IBCA)0.56113.6M10.5513.97NANA1.2639.8334.10
Middleburg Financial Corp (MBRG)-0.03113.9M17.9313.122.53NA2.2521.67-27.57
Alliance Financial Corpor (ALNC)NA114.6M15.6910.882.64NA1.696.125.77
First Chester County Corp (FCEC.OB)NA117.0M21.2510.582.24NA2.1317.88-33.91
FNB Financial Services (FNBF)-1.86118.1MNA0.002.08NA1.6528.168.81
Exchange National Bancsha (EXJF)0.35118.8M14.569.092.53NA1.2918.09-2.20
American River Bankshares (AMRB)1.36119.3M16.4214.472.24NA2.0250.0948.81
First Citizens Banc Corp. (FCZAE)0.92120.8M21.606.985.38NA1.4131.1120.35
Northern States Financial (NSFC)NA121.2M36.034.533.90NA1.6710.58-38.08
Greater Community Bancorp (GFLS)NA122.5M15.1614.562.98NA2.0710.8215.42
Savannah Bancorp, Inc (SAVB)NA122.7M19.5716.301.83NA2.9647.4654.61
First United Corporation (FUNC)2.12123.1M16.048.933.67NA1.4210.611.34
Berkshire Bancorp Inc. (BERK)0.96123.9M17.356.870.76NA1.1813.79-14.04
Leesport Financial Corp. (FLPB)0.04125.1M17.828.622.73NA1.3757.844.15
IBT Bancorp, Inc. (IRW)0.24125.6M21.1110.124.33NA2.115.140.00
ACNB Corporation (ACNB.OB)-1.28126.1M13.6112.813.62NA1.7812.96-1.79
Old Point Financial Corp. (OPOF)0.15127.5M15.2012.742.02NA1.865.89-2.15
Center Bancorp, Inc. (CNBC)1.09127.7M15.3312.242.94NA1.9114.48-8.09
LCNB Corp. (LCNB.OB)NA128.0M20.2712.163.01NA2.472.99-14.20
North Valley Bancorp (NOVB)1.82128.3M14.7915.402.31NA1.9332.815.04
Dearborn Bancorp, Inc. (DEAR)-0.58131.1M20.5910.27NANA1.7052.234.89
SNB Bancshares, Inc. (SNBT)1.93131.3M31.433.55NANA1.5739.49NA
Gateway Financial Holding (GBTS)0.10133.9M46.145.300.40NA2.0984.9622.35
Northrim BanCorp, Inc. (NRIM)-1.12134.8M12.7213.471.99NA1.5817.148.75
MetroCorp Bancshares, Inc (MCBI)NA135.3M15.4010.501.30NA1.5520.004.03
Wilber Corporation (GIW)-0.08135.4M15.9612.823.14NA2.047.96-4.90
Flag Financial Corporatio (FLAG)0.89135.6M20.0510.581.51NA1.9232.19-11.74
American National BankSha (AMNB)5.75136.4M17.1611.383.38NA1.932.447.39
Pacific Continental Corpo (PCBK)1.29137.2M16.7717.481.78NA2.6929.1815.84
CNB Financial Corporation (CCNE)NA137.7M17.5211.663.44NA2.026.060.91
Texas United Bancshares, (TXUI)-1.09139.0M15.149.951.80NA1.3384.41-5.63
PAB Bankshares, Inc. (PAB)-0.20140.6M16.0111.113.25NA1.7230.0517.35
German American Bancorp (GABC)-1.44140.8M18.489.274.30NA1.701.9424.16
Baylake Corporation (BYLK.OB)NA141.3M12.4415.533.27NA1.8716.4535.10
Firstbank Corporation (FBMI)0.41141.7M15.2712.613.31NA1.937.05-11.49
United Security Bancshare (UBFO)-0.40142.1M15.1118.322.88NA2.6339.1652.29
C&F Financial Corporation (CFFI)-0.62142.2M12.9516.742.40NA1.9915.7213.48
Fidelity Southern Corpora (LION)0.58142.6M16.9210.971.80NA1.7817.0150.00
Merchants & Manufacturers (MMBI.OB)NA143.3M31.085.011.85NA1.5623.3217.23
Pacific Mercantile Bancor (PMBC)-0.91144.1M28.657.25NANA1.9228.4750.67
Cass Information Systems (CASS)-3.45144.7M16.4613.082.14NA2.0519.3047.79
Century Bancorp, Inc. (CNBKA)0.46145.2M16.928.311.83NA1.4310.59-11.51
Oak Hill Financial, Inc. (OAKF)-0.40146.1M13.2612.902.71NA1.6111.203.83
CenterState Banks of FL. (CSFL)NA147.4M37.657.110.66NA2.5429.78-41.37
LSB Bancshares, Inc. (LXBK)-0.06147.8M17.589.413.94NA1.6415.064.02
First M & F Corporation (FMFC)-1.30148.8M13.2010.163.15NA1.328.8125.04
Eagle Bancorp, Inc. (EGBN)3.35152.3M28.519.791.30NA2.5543.4137.27
Cascade Financial Corpora (CASB)-0.12153.5M13.7212.682.00NA1.5823.724.01
First of Long Island (FLIC)-0.08153.7M13.2813.252.15NA1.732.256.62
TIB Financial Corp. (TIBB)-0.26154.4M28.548.761.70NA2.2633.93-3.30
Community Bancorp Inc. (CMBC)0.64156.3M16.8617.981.34NA2.3848.2914.21
Bank of Marin (BMRC)1.78157.3M16.5515.79NANA2.2928.5929.09
Southern Community Financ (SCMF)1.80162.4M20.486.011.33NA1.2019.39-10.20
Smithtown Bancorp (SMTB)-0.33162.6M15.9122.880.87NA3.3526.6310.59
Penns Woods Bancorp, Inc. (PWOD)-0.43162.8M14.6615.583.75NA2.264.421.87
First National Lincoln (FNLC)-0.12163.2M13.8415.813.02NA1.6453.0120.54
Atlantic Coast Federal Co (ACFC)-2.84164.4M23.395.471.77NA1.6511.9641.03
Shore Bancshares, Inc. (SHBI)2.67165.5M15.4011.882.54NA1.7526.4021.30
Foothill Independent Banc (FOOT)-1.96166.1M18.0015.382.12NA2.5514.1317.89
Bryn Mawr Bank Corp. (BMTC)0.05166.5M18.6713.052.06NA2.3116.36-6.43
Cardinal Financial Corpor (CFNL)0.45167.2M39.224.65NANA1.7581.94115.00
National Bankshares Inc. (NKSH)1.04167.2M13.7014.282.95NA1.8812.641.20
Merchants Bancshares,Inc. (MBVT)2.15168.1M13.9715.164.06NA2.529.791.56
K-Fed Bancorp (KFED)-0.09168.5M60.582.421.75NA1.8428.74-44.76
Bancorp Rhode Island Inc. (BARI)-0.94170.0M17.6111.721.61NA1.9215.5714.84
Columbia Bancorp \OR\ (CBBO)1.43176.0M14.9118.951.82NA2.5626.7063.23
United Security Bancshare (USBI)NA176.7M13.5816.412.91NA2.153.44-3.56
Citizens First Bancorp (CTZN)-0.66177.7M20.005.181.72NA1.0517.565.86
Georgia Bank Financial Co (GBFP.OB)NA178.7M20.6215.381.53NA3.0220.493.71
Bridge Bancorp, Inc. (BDGE.OB)3.45180.1M18.2021.863.06NA3.897.28-14.42
Pennsylvania Commerce Ban (COBH)0.92182.7M18.8914.21NANA2.1429.9611.58
Pinnacle Fin'l Partners (PNFP)0.09183.6M32.8712.36NANA3.1863.5643.51
Bancorp, Inc. (TBBK)1.55185.2M33.49NANANANANANA
FNB Corporation VA (FNBP)-0.35187.4M12.7110.062.95NA1.249.9617.34
NBC Capital Corporation (NBY)-0.82187.9M14.5711.504.17NA1.6436.6321.16
Farmers National BancCorp (FMNB.OB)0.68192.0M27.218.904.34NA2.49-3.53-7.18
Community Bancorp (CBON)2.70192.4M24.949.83NANA2.4323.3313.03
Capital Crossing Bank (CAPX)2.85194.9M14.1918.38NANA2.16-0.79-1.97
Banc Corporation (TBNC)0.00196.5MNA-8.45NANA1.9917.37NA
PremierWest Bancorp (PRWT)0.90197.4M21.5312.65NANA2.3631.2639.17
State Bancorp, Inc./NY (STB)2.31198.7M16.6512.362.77NA1.9920.83-32.85
First South Bancorp, Inc. (FSBK)3.02205.0M17.7120.662.47NA3.3125.3312.41
AmericanWest Bancorporati (AWBC)0.15206.8M22.878.76NANA1.900.17-11.28
Financial Institutions (FISI)1.21207.9M17.707.103.47NA1.290.39-15.84
ABC Bancorp (ABCB)1.14210.9M15.5411.403.15NA1.7312.1011.40
PSB Holdings, Inc. (PSBQ.OB)NA213.5M100.493.111.95NA4.1224.30-39.85
Heritage Commerce Corp. (HTBK)-2.38213.7M23.899.48NANA2.0924.8630.54
MainSource Financial Grou (MSFG)1.69213.8M12.6214.382.79NA1.7611.510.61
Colony Bankcorp, Inc. (CBAN)0.13214.1M25.6313.820.91NA3.4117.1812.46
Summit Bancshares, Inc. (SBIT)1.04216.1M19.5315.611.61NA2.9031.1322.80
Commercial Bankshares, In (CLBK)1.59216.7M19.7015.891.87NA2.8512.065.02
Lakeland Financial Corpor (LKFN)0.27217.3M14.4215.792.50NA2.1022.1714.16
Southwest Bancorp, Inc. (OKSB)-2.30217.7M11.3316.251.68NA1.6840.3727.08
Summit Financial Group (SMMF)2.45218.2M20.9716.800.90NA3.3413.06-2.89
BancTrust Financial Group (BTFG)-0.55218.6M20.019.102.64NA1.7732.4614.16
Greene County Bancshares, (GCBS)0.24219.9M18.3811.261.67NA1.9917.612.71
Farmers Capital Bank Corp (FFKT)1.08221.1M15.8910.764.05NA1.6916.0714.70
Sierra Bancorp (BSRR)1.21221.7M17.1619.811.95NA3.0122.650.64
Southside Bancshares, Inc (SBSI)1.33225.2M14.9814.742.23NA2.2918.38-20.27
Columbia Bancorp (CBMD)1.49236.0M17.7015.832.00NA2.6827.8331.92
Virginia Financial Group, (VFGI)0.30236.4M15.0812.592.54NA1.836.9316.04
Peapack-Gladstone Financi (PGC)-0.07236.6M17.6314.821.54NA2.5020.2812.79
Central Coast Bancorp (CCBN)1.98238.9M18.1013.80NANA2.2829.6418.83
SCBT Financial Corporatio (SCBT)0.95239.0M16.3112.582.29NA1.9827.0921.90
Bank of Granite Corporati (GRAN)2.03239.1M18.849.162.87NA1.7112.409.13
BFC Financial Corporation (BFCF)-2.78245.8MNA0.00NANA1.9236.47-5.92
First Regional Bancorp (FRGB)0.16250.7M17.9122.43NANA2.9792.24123.70
Citizens & Northern Corpo (CZNC)-0.33252.0M17.4911.283.00NA1.964.84-11.14
Security Bank Corporation (SBKC)0.47254.0M19.3412.970.60NA2.2928.6910.06
Camden National Corporati (CAC)1.81257.5M13.0816.052.37NA2.0810.948.75
Western Sierra Bancorp (WSBA)0.32262.6M17.3214.75NANA2.2916.0814.74
Capital Corp. of the West (CCOW)0.24267.2M20.0913.620.78NA2.5018.3834.11
First Oak Brook Bancshare (FOBB)0.29272.5M15.0414.492.58NA2.1312.28-10.27
GB&T Bancshares, Inc. (GBTB)2.38272.6M20.987.491.58NA1.3647.01-4.28
State Financial Services (SFSW)1.45273.1M18.3712.941.73NA2.3717.2315.38
Arrow Financial Corp. (AROW)0.94273.7M14.5616.803.44NA2.36-2.51-9.36
PennRock Financial Servic (PRFS)0.68273.9M22.5411.952.68NA2.6014.63-11.07
First State Bancorp., NM (FSNM)1.18276.3M17.5811.331.56NA1.8919.7319.40
Eurobancshares Inc. (EUBK)-1.93278.8M13.1315.70NANA1.7567.0739.75
Northern Empire Bancshare (NREB)-6.86279.4M20.8218.33NANA2.9628.9510.17
Vineyard National Bancorp (VNBC)0.90288.3M18.1223.690.79NA3.5249.4835.22
Peoples Bancorp Inc. (PEBO)1.69293.9M17.0910.162.69NA1.714.90-10.66
Mercantile Bank Corp. (MBWM)0.29294.5M19.8810.931.08NA2.0441.3645.95
Royal Bancshares of Penns (RBPAA)1.47300.2M16.0813.824.15NA2.12-1.85-16.79
First Bancorp (FBNC)-0.60302.3M15.2513.743.19NA2.0018.220.61
ITLA Capital Corporation (ITLA)2.56304.3M14.8111.43NANA1.5014.55-55.18
S.Y. Bancorp, Inc. (SYI)0.92304.6M16.0917.192.01NA2.6211.216.67
First National Community (FNCB.OB)0.90307.5M33.2912.961.29NA4.0217.4110.00
Seacoast Banking Corporat (SBCF)1.21308.6M21.3113.752.78NA2.8325.78-2.75
Virginia Commerce Bancorp (VCBI)-0.63308.7M21.0018.55NANA3.2346.0226.20
City Bank (CTBK)1.07312.1M16.1212.372.57NA1.9623.8111.79
Ames National Corporation (ATLO)1.37313.7M25.2011.453.00NA2.9211.541.59
Clifton Savings Bancorp, (CSBK)0.58314.8M72.612.281.94NA1.5536.5277.78
Heartland Financial USA (HTLF)0.89317.3M15.5312.281.66NA1.8132.20-3.96
Community Banks, Inc. (CMTY)1.26317.4M14.5714.942.96NA2.089.196.85
TriCo Bancshares (TCBK)2.30321.1M16.1815.382.15NA2.3113.688.47
Banner Corporation (BANR)1.89321.9M16.199.362.52NA1.5016.475.33
West Coast Bancorp /OR/ (WCBO)0.88324.0M15.8614.661.69NA2.2012.35-11.48
Renasant Corp. (RNST)0.84325.4M14.9411.122.82NA1.4166.60-8.66
Univest Corp. of PA (UVSP)1.77326.1M13.8615.362.68NA2.025.576.51
Nara Bancorp, Inc. (NARAE)1.52326.4M17.7819.770.79NA3.1629.1437.58
Taylor Capital Group, Inc (TAYC)-0.03326.7M12.1818.110.71NA2.0621.54182.35
Lakeland Bancorp, Inc. (LBAI)1.46329.3M18.0610.822.50NA1.7333.51-0.91
First Community Bancshare (FCBC)3.86330.6MNA0.003.48NA1.7913.318.10
Union Bankshares Corp. (UBSH)2.98335.6M16.9912.901.93NA2.0238.7332.05
Suffolk Bancorp (SUBK)4.00337.4M16.3220.642.52NA3.415.706.98
Macatawa Bank Corporation (MCBC)0.56344.4M24.2211.401.54NA2.6434.0556.84
Center Financial Corporat (CLFC)0.05347.3M20.5019.630.75NA3.6452.6362.56
Cascade Bancorp (CACB)1.07349.4M21.0220.691.54NA3.8938.2831.98
Interchange Financial (IFCJ)3.01354.3M19.3312.651.95NA2.3414.8910.78
Oriental Financial Group (OFG)0.85354.5M5.7425.353.96NA1.2912.07-28.02
Yardville National Banc. (YANB)0.90356.1M18.1913.221.36NA2.2621.1542.34
Simmons First National Co (SFNC)2.21358.6M14.9010.702.40NA1.5412.396.72
Midwest Banc Holdings, In (MBHI)0.46359.2M202.991.182.44NA2.656.26-15.97
First Financial Corporati (THFF)0.55367.8M15.508.862.94NA1.360.30-39.47
Wilshire Bancorp, Inc. (WIBC)2.54368.6M17.3925.420.31NA3.8754.3440.00
Tompkins Trustco, Inc. (TMP)1.45369.8M16.0515.712.91NA2.188.394.61
Farmers & Merchant Banc. (FMCB.OB)NA371.1M21.6314.921.88NA3.1114.5814.74
Omega Financial Corporati (OMEF)0.68372.3M15.798.794.20NA1.1868.4123.52
Sun Bancorp, Inc. /NJ/ (SNBC)0.19374.2M19.457.95NANA1.3327.9723.36
Washington Trust Bancorp (WASH)1.82378.5M18.1414.532.53NA2.5421.128.17
Integra Bank Corporation (IBNK)0.87382.4M14.1713.202.91NA1.83-2.03NA
CoBiz, Inc. (COBZ)-1.14382.9M20.9316.311.04NA3.1135.6532.28
Old Second Bancorp Inc. (OSBC)-0.24384.4M14.6120.371.69NA2.7916.371.56
Placer Sierra Bancshares (PLSB)-0.15385.5M27.727.701.86NA2.0033.9612.58
Columbia Banking System, (COLB)1.26390.3M16.0113.201.44NA1.9030.4810.89
First Busey Corporation (BUSE)2.59391.6M16.5317.652.94NA2.8240.0221.84
Sterling Bancorp (STL)1.17395.6M16.3217.223.52NA2.6411.3412.55
Independent Bank Corp(MA) (INDB)1.62423.1M13.2016.302.18NA2.0118.9913.08
U.S.B. Holding Co., Inc. (UBH)0.05435.3M16.0815.882.65NA2.358.650.58
Republic Bancorp, Inc. KY (RBCAA)1.41435.5M13.0518.151.53NA2.1214.8118.63
Great Southern Bancorp, I (GSBC)-0.53436.7M16.3620.351.51NA3.0825.943.81
Community Trust Bancorp, (CTBI)1.50443.0M14.2113.653.22NA1.8616.628.90
TierOne Corporation (TONE)2.92447.0M16.458.960.97NA1.5940.6230.51
KNBT Bancorp, Inc. (KNBT)1.25450.8M23.274.811.64NA1.1820.6523.36
IBERIABANK Corporation (IBKC)0.47456.5M15.6412.561.88NA1.7223.825.25
Capitol Bancorp Ltd. (CBC)-1.18460.8M15.4412.452.33NA1.7820.4472.19
First Merchants Corp. (FRME)0.89461.6M16.059.363.69NA1.498.09-5.64
1st Source Corporation (SRCE)2.01473.0M17.878.332.10NA1.451.7636.93
Sandy Spring Bancorp, Inc (SASR)0.21485.1M32.697.532.42NA2.445.527.26
Texas Capital Bancshares, (TCBI)0.26486.9M24.0511.15NANA2.5040.8431.13
TowneBank (TOWN.OB)0.00500.2M41.217.45NANA2.6063.34100.00
Partners Trust Financial (PRTR)0.68514.1M28.533.842.72NA0.96156.758.47
Bank of the Ozarks (OZRK)0.28531.3M19.5723.901.13NA4.2028.7621.39
Gold Banc Corporation, In (GLDB)-0.14539.2M38.795.251.45NA2.1012.86-40.69
Main Street Banks, Inc. (MSBK)2.78551.9M16.8313.042.36NA1.9119.17-1.83
Capital City Bank Group, (CCBG)2.14553.5M17.2813.401.95NA2.1334.4223.29
City Holding Company (CHCO)1.02561.3M12.0922.492.96NA2.560.397.25
Unizan Financial Corp. (UNIZ)0.89575.4M41.734.472.07NA1.84-4.5085.45
Harleysville National Cor (HNBC)0.00581.6M15.3914.983.25NA2.1620.91-0.58
Independent Bank Corporat (IBCP)0.21598.2M14.5619.452.69NA2.5233.8123.99
Sterling Financial /PA/ (SLFI)2.03601.0M17.7113.931.99NA2.7123.2312.86
Irwin Financial Corp. (IFC)1.09605.8M11.9511.011.88NA1.2010.48-81.25
BancFirst Corporation (BANF)0.14607.4M15.6814.771.44NA2.1914.9632.33
Glacier Bancorp, Inc. (GBCI)2.01612.2M16.1217.492.45NA2.6514.227.48
Sterling Bancshares, Inc. (SBIB)0.74618.5M22.598.971.76NA1.9616.9546.55
Mid-State Bancshares (MDST)0.66625.1M17.7513.302.35NA2.3212.3721.00
First Financial Bankshare (FFIN)-0.15637.2M16.7515.722.73NA3.1718.8419.43
WesBanco, Inc. (WSBC)1.02676.6M15.7610.943.49NA1.6037.79-2.63
PrivateBancorp, Inc. (PVTB)1.10677.0M24.0015.530.54NA3.3836.0128.72
First Charter Corporation (FCTR)2.91686.7M15.7714.243.36NA2.1913.389.42
Bank Mutual Corp. (BKMU)1.99687.4M26.714.442.22NA1.248.9925.56
Boston Private Financial (BPFH)1.15687.5M19.7911.541.14NA2.0745.5928.45
Banco Latinoamericano de (BLX)1.36701.7M4.5924.393.37NA1.1636.7434.56
AMCORE Financial, Inc. (AMFI)1.36701.7M14.9012.552.40NA1.8412.5122.39
Community Bank System, In (CBU)0.87704.2M13.8511.553.10NA1.5310.6213.53
Frontier Financial Corp. (FTBK)1.37711.7M16.2017.942.23NA2.7014.876.65
First Community Banc./CA/ (FCBP)1.15714.6M18.4110.792.23NA1.9236.8234.26
Signature Bank (SBNY)1.28719.1M20.4710.75NANA2.1499.2650.78
R&G Financial Corporation (RGF)-2.51735.9M5.1222.993.50NA1.14NANA
NBT Bancorp Inc. (NBTB)1.92757.2M15.2915.703.25NA2.377.224.02
Prosperity Bancshares, In (PRSP)2.46765.7M16.9313.051.19NA1.8029.0513.95
Hanmi Financial Corp (HAFC)0.51784.6M17.2411.101.26NA1.9295.7420.45
First National Bank Alask (FBAK.OB)NA784.9M21.108.464.40NA1.802.45-6.00
First Financial Bancorp (FFBC)2.25790.5M18.9911.373.52NA2.15-0.218.85
Chemical Financial Corpor (CHFC)1.41796.6M14.2211.693.35NA1.641.64-4.63
First Republic Bank (FRC)3.55817.5M17.7812.321.25NA2.0135.5731.10
National Penn Bancshares, (NPBC)0.42821.9M16.0812.613.37NA1.9228.898.77
BBVA Banco Frances S.A. ( (BFR)1.95835.6MNA-7.67NANA1.88-48.24NA
Grupo Financiero Galicia (GGAL)0.61900.1MNANA0.36NANANANA
TrustCo Bank Corp NY (TRST)2.00921.8M16.0525.514.90NA4.081.385.32
First Commonwealth Financ (FCF)0.68936.2M22.667.984.93NA1.8222.050.00
S&T Bancorp, Inc. (STBA)0.91938.9M17.1516.283.17NA2.7010.876.65
Banco Bilbao Vizcaya Arge (BBVAY)NA953.3M38.365.28NANA2.0859.21-47.87
United Community Banks, I (UCBI)2.06957.2M19.3413.771.12NA2.4035.2614.00
Republic Bancorp, Inc. (RBNC)1.16974.5M14.6617.043.16NA2.4111.836.11
Provident Bankshares Corp (PBKS)0.321.0B15.8711.853.46NA1.6825.705.71
Umpqua Holdings Corporati (UMPQ)1.751.0B18.759.211.03NA1.4874.6916.78
Hancock Holding Company (HBHC)2.171.1B17.2813.912.00NA2.3312.428.08
Alabama National BanCorpo (ALAB)1.241.1B18.1012.082.14NA2.0138.0911.65
F.N.B. Corporation (FNB)0.261.1B15.6319.914.83NA2.3711.98-19.71
Central Pacific Financial (CPF)1.811.1B17.8210.752.14NA1.68116.5222.20
Susquehanna Bancshares, I (SUSQ)0.781.1B15.149.883.97NA1.4532.07-16.92
MB Financial, Inc. (MBFI)1.291.1B16.7214.791.35NA2.3329.0410.76
Santander BanCorp (SBP)0.041.1B13.1616.132.68NA2.0517.391.11
CVB Financial Corp. (CVBF)0.601.1B16.5022.602.37NA3.5321.8675.00
Wintrust Financial Corp. (WTFC)0.811.2B20.8812.390.47NA2.1348.6220.56
UMB Financial Corporation (UMBF)0.621.2BNA0.001.58NA1.4812.177.89
Chittenden Corporation (CHZ)1.071.2B16.0312.602.73NA1.9812.898.24
Citizens Banking Corp./MI (CBCF)1.291.3B16.1612.183.92NA1.955.0515.58
Amegy Bancorporation Inc. (ABNK)-0.331.3B18.0312.660.67NA2.1837.298.72
Espirito Santo Financial (ESF)NA1.3BNA61.890.44NA7.98NANA
Greater Bay Bancorp (GBBK)0.201.3B17.9012.812.36NA1.98-5.11-19.39
Old National Bancorp (ONB)0.461.4B20.539.643.82NA2.04-4.946.39
First Citizen BancShares, (FCNCA)0.271.4B16.537.710.84NA1.2419.8544.25
Doral Financial Corp. (DRL)-1.061.4B3.2438.115.54NA1.0029.3660.31
United Bankshares, Inc. (UBSI)0.881.4B17.0513.673.12NA2.2711.4211.55
Corus Bankshares, Inc. (CORS)-1.881.4B13.7518.682.71NA2.3762.6756.84
Texas Regional Bancshares (TRBS)2.261.4B17.2314.561.38NA2.3942.2227.20
Credicorp Ltd. (USA) (BAP)-0.591.5B10.1714.504.35NA1.4011.3645.09
Park National Corporation (PRK)0.841.5B16.3716.733.46NA2.6812.242.15
W Holding Company, Inc. (WHI)-1.411.5B10.2415.792.09NA1.3432.6616.75
Hudson United Bancorp (HU)0.471.5B12.0724.864.35NA2.8812.96-4.21
Pacific Capital Bancorp (PCBC)2.561.5B14.7622.812.38NA3.0544.1638.49
First BanCorp. (FBP)-2.301.5B10.4824.161.47NA2.2638.7442.58
UCBH Holdings, Inc. (UCBH)0.651.6B18.8018.630.58NA3.1719.498.61
NewAlliance Bancshares, I (NAL)-0.141.6B94.311.301.45NA1.11138.96573.68
First Midwest Bancorp Inc (FMBI)0.641.6B16.2019.162.87NA3.067.456.64
Trustmark Corporation (TRMK)1.341.6B14.2816.022.78NA2.248.261.75
Fremont General Corporati (FMT)2.121.7B4.3037.071.51NA1.509.138.73
Silicon Valley Bancshares (SIVB)0.591.7B23.9315.04NANA3.2736.2763.09
Cathay General Bancorp (CATY)0.621.7B18.8113.481.06NA2.3825.8122.67
WestAmerica Bancorp. (WABC)1.871.7B18.3025.772.27NA3.985.32-6.45
BancorpSouth, Inc. (BXS)1.541.8B15.0512.953.40NA1.907.2516.09
East West Bancorp, Inc. (EWBC)1.291.8B20.9317.230.59NA3.3362.5430.54
International Bancshares (IBOC)1.321.8B14.2718.474.42NA2.4366.7236.01
South Financial Group (TSFG)-0.191.9B15.099.882.40NA1.3845.49-9.79
Whitney Holding Corp. (WTNY)-0.232.0B19.7311.313.16NA2.2218.089.37
Bancolombia S.A. (ADR) (CIB)-0.352.0B8.1730.933.27NA2.403.252.96
FirstMerit Corporation (FMER)-0.502.1B18.0812.394.20NA2.271.59138.93
Cullen/Frost Bankers, Inc (CFR)0.002.3B16.5118.322.67NA2.8823.6413.73
Wilmington Trust Corp. (WL)0.402.4B16.3816.743.41NA2.6124.0711.15
Webster Financial Corpora (WBS)0.772.5B15.6110.912.13NA1.6123.22-2.56
Bank of Hawaii Corp. (BOH)-0.022.5B15.0923.732.71NA3.587.5220.03
Valley National Bancorp (VLY)-0.582.6B16.1521.663.68NA3.1612.67-0.54
BOK Financial Corporation (BOKF)0.272.7B15.5113.670.90NA1.8716.3832.54
Fulton Financial Corp. (FULT)0.372.7B16.8913.962.68NA2.2123.594.15
Sky Financial Group, Inc. (SKYF)-0.173.0B17.8713.023.06NA2.1628.57-30.90
Commerce Bancshares, Inc. (CBSH)1.343.3B15.8115.301.95NA2.428.112.25
City National Corporation (CYN)0.593.4B17.0616.192.05NA2.6316.598.27
TCF Financial Corporation (TCB)0.513.5B13.5627.113.31NA3.7514.837.76
Colonial BancGroup, Inc. (CNB)0.493.5B16.1813.662.71NA1.8531.0222.22
Banco de Chile (ADR) (BCH)-1.153.9BNA0.006.81NA4.07-2.085.45
HDFC Bank Limited (ADR) (HDB)1.993.9B39.7219.670.65NA6.4631.4229.66
Mercantile Bankshares Cor (MRBK)0.534.1B17.4112.472.95NA2.1213.5612.97
Associated Banc-Corp (ASBC)0.744.3B14.2816.703.29NA2.1042.2610.69
Bank of East Asia Ltd (BKEAF.PK)0.004.3B13.9711.68NANA1.565.5822.96
Commerce Bancorp, Inc. (CBH)-0.724.5B16.2718.731.59NA2.6336.1820.05
Nedbank Group Ltd. (ADR) (NDBKY.PK)-3.584.5B28.486.19NANA1.65-11.33NA
Hibernia Corporation (HIB)0.665.0B16.0816.462.50NA2.5024.4428.27
First Horizon National Co (FHN)0.125.1B11.9322.324.15NA2.4651.52-7.28
Providian Financial Corp (PVN)1.665.2B14.0115.42NANA1.840.5333.33
TD Banknorth Inc. (BNK)-0.135.3B21.666.872.63NA0.8318.24-66.05
Compass Bancshares, Inc. (CBSS)0.505.5B14.6719.203.14NA2.6512.0013.35
Huntington Bancshares Inc (HBAN)0.295.5B14.2515.863.61NA2.1315.39-8.05
Popular, Inc. (BPOP)-0.516.2B12.0318.552.74NA2.1722.0834.56
Zions Bancorporation (ZION)1.086.4B15.6215.322.02NA2.2721.299.95
ICICI Bank Limited (ADR) (IBN)1.097.2B49.746.911.67NANA0.90-8.48
Woori Finance Holdings Co (WF)-1.667.4BNANA0.99NANANANA
Shinhan Financial Group C (SHG)0.978.1B7.77NA2.22NANANANA
UnionBanCal Corporation (UB)-0.269.0B12.4218.452.62NA2.2017.3815.62
Synovus Financial Corp. (SNV)0.249.1B20.2417.622.51NA3.3622.859.41
AmSouth Bancorporation (ASO)-0.079.4B14.8518.693.76NA2.6910.7810.91
Comerica Incorporated (CMA)0.489.6B12.2915.763.88NA1.9011.7926.52
Marshall & Ilsley Corpora (MI)0.309.9B15.2217.742.21NA2.4724.8113.31
Uniao de Bancos Brasileir (UBB)4.219.9B20.0516.131.26NA3.02-9.4819.39
Northern Trust Corporatio (NTRS)0.7610.2B20.0015.981.81NA3.0235.0410.00
M&T Bank Corporation (MTB)1.0011.8B16.4413.201.73NA2.0816.8823.85
Commerzbank AG (ADR) (CRZBY.PK)3.6812.6B18.785.54NANA1.006.7560.00
North Fork Bancorporation (NFB)0.4413.0B14.0714.633.23NA1.44158.2420.22
Bank of Ireland (ADR) (IRE)-0.9713.2B10.8725.294.67NA2.2923.3658.51
United Overseas Bank Ltd. (UOVEY.PK)0.0013.4B15.6110.78NANA1.6534.78-5.10
KeyCorp (KEY)-0.3013.4B14.0613.813.95NA1.8714.277.59
Kookmin Bank (ADR) (KB)0.6113.5B24.66NANANANANANA
Banco Bradesco S.A. (ADR) (BBD)0.2215.4BNANA0.94NANANANA
Regions Financial Corp. (RF)0.4215.6B15.7010.924.05NA1.4685.18-14.64
State Street Corporation (STT)1.5415.9B20.2113.371.41NA2.6557.035.52
PNC Financial Services (PNC)0.2016.1B12.7916.673.64NA2.0520.728.09
Capital One Financial Cor (COF)0.5118.7B11.6820.320.14NA2.0914.738.06
Allied Irish Banks, plc. (AIB)-0.0719.3B13.7119.094.76NA2.5625.14149.01
Canadian Imperial Bank of (BCM)-1.1419.4B12.5119.323.75NA2.3410.57-10.00
Banco Itau Holding Financ (ITU)0.1520.6B14.59NA0.59NANANANA
Bank of Montreal (USA) (BMO)-0.1821.9B12.4716.233.31NA1.9116.89-3.61
BB&T Corporation (BBT)0.5022.0B13.7815.213.48NA2.0415.0919.60
National City Corporation (NCC)0.9622.0B8.8721.964.05NA1.7431.32-36.03
Fifth Third Bancorp (FITB)0.9223.9B16.2317.003.26NA2.6815.66-4.39
Sanpaolo IMI S.p.A. (ADR) (IMI)0.2825.8B16.8711.574.27NA1.93-9.9857.08
MBNA Corporation (KRB)1.2426.9B12.6317.592.64NA2.123.47-94.46
Westpac Banking Corporati (WBK)0.0426.9B13.5919.075.05NA2.3618.810.00
SunTrust Banks, Inc. (STI)0.8427.0B14.1413.652.95NA1.6746.196.27
Toronto-Dominion Bank (TD)0.7629.1B17.4315.123.07NA2.3610.7314.38
Australia and New Zealand (ANZ)0.6830.5B14.6917.214.67NA2.3426.508.77
Bank of Nova Scotia ( (BNS)-0.5131.1B13.5320.313.24NA2.654.9315.31
National Australia Bank L (NAB)0.2237.5B14.8512.895.24NA1.7712.0813.77
Royal Bank of Canada (USA (RY)-0.7138.3B16.3117.052.90NA2.6412.7133.73
Mitsubishi Tokyo Fin. Gro (MTF)-1.3154.1BNA0.001.39NA1.22NANA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.