Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change Market Cap  P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Qtrly Rev Growth % (YoY) Qtrly EPS Growth % (YoY) Sector: Financial 0.74 4664.1B 15.75 16.63 2.47 NA 2.28 25.95 9.62 Industry: Regional Banks (More Info) 0.62 997.7B 15.73 15.69 2.74 NA 2.18 28.80 3.54 Companies Mitsubishi Tokyo Fin. Gro (MTF) -1.31 54.1B NA 0.00 1.39 NA 1.22 NA NA Royal Bank of Canada (USA (RY) -0.71 38.3B 16.31 17.05 2.90 NA 2.64 12.71 33.73 National Australia Bank L (NAB) 0.22 37.5B 14.85 12.89 5.24 NA 1.77 12.08 13.77 Bank of Nova Scotia ( (BNS) -0.51 31.1B 13.53 20.31 3.24 NA 2.65 4.93 15.31 Australia and New Zealand (ANZ) 0.68 30.5B 14.69 17.21 4.67 NA 2.34 26.50 8.77 Toronto-Dominion Bank (TD) 0.76 29.1B 17.43 15.12 3.07 NA 2.36 10.73 14.38 SunTrust Banks, Inc. (STI) 0.84 27.0B 14.14 13.65 2.95 NA 1.67 46.19 6.27 Westpac Banking Corporati (WBK) 0.04 26.9B 13.59 19.07 5.05 NA 2.36 18.81 0.00 MBNA Corporation (KRB) 1.24 26.9B 12.63 17.59 2.64 NA 2.12 3.47 -94.46 Sanpaolo IMI S.p.A. (ADR) (IMI) 0.28 25.8B 16.87 11.57 4.27 NA 1.93 -9.98 57.08 Fifth Third Bancorp (FITB) 0.92 23.9B 16.23 17.00 3.26 NA 2.68 15.66 -4.39 National City Corporation (NCC) 0.96 22.0B 8.87 21.96 4.05 NA 1.74 31.32 -36.03 BB&T Corporation (BBT) 0.50 22.0B 13.78 15.21 3.48 NA 2.04 15.09 19.60 Bank of Montreal (USA) (BMO) -0.18 21.9B 12.47 16.23 3.31 NA 1.91 16.89 -3.61 Banco Itau Holding Financ (ITU) 0.15 20.6B 14.59 NA 0.59 NA NA NA NA Canadian Imperial Bank of (BCM) -1.14 19.4B 12.51 19.32 3.75 NA 2.34 10.57 -10.00 Allied Irish Banks, plc. (AIB) -0.07 19.3B 13.71 19.09 4.76 NA 2.56 25.14 149.01 Capital One Financial Cor (COF) 0.51 18.7B 11.68 20.32 0.14 NA 2.09 14.73 8.06 PNC Financial Services (PNC) 0.20 16.1B 12.79 16.67 3.64 NA 2.05 20.72 8.09 State Street Corporation (STT) 1.54 15.9B 20.21 13.37 1.41 NA 2.65 57.03 5.52 Regions Financial Corp. (RF) 0.42 15.6B 15.70 10.92 4.05 NA 1.46 85.18 -14.64 Banco Bradesco S.A. (ADR) (BBD) 0.22 15.4B NA NA 0.94 NA NA NA NA Kookmin Bank (ADR) (KB) 0.61 13.5B 24.66 NA NA NA NA NA NA KeyCorp (KEY) -0.30 13.4B 14.06 13.81 3.95 NA 1.87 14.27 7.59 United Overseas Bank Ltd. (UOVEY.PK) 0.00 13.4B 15.61 10.78 NA NA 1.65 34.78 -5.10 Bank of Ireland (ADR) (IRE) -0.97 13.2B 10.87 25.29 4.67 NA 2.29 23.36 58.51 North Fork Bancorporation (NFB) 0.44 13.0B 14.07 14.63 3.23 NA 1.44 158.24 20.22 Commerzbank AG (ADR) (CRZBY.PK) 3.68 12.6B 18.78 5.54 NA NA 1.00 6.75 60.00 M&T Bank Corporation (MTB) 1.00 11.8B 16.44 13.20 1.73 NA 2.08 16.88 23.85 Northern Trust Corporatio (NTRS) 0.76 10.2B 20.00 15.98 1.81 NA 3.02 35.04 10.00 Uniao de Bancos Brasileir (UBB) 4.21 9.9B 20.05 16.13 1.26 NA 3.02 -9.48 19.39 Marshall & Ilsley Corpora (MI) 0.30 9.9B 15.22 17.74 2.21 NA 2.47 24.81 13.31 Comerica Incorporated (CMA) 0.48 9.6B 12.29 15.76 3.88 NA 1.90 11.79 26.52 AmSouth Bancorporation (ASO) -0.07 9.4B 14.85 18.69 3.76 NA 2.69 10.78 10.91 Synovus Financial Corp. (SNV) 0.24 9.1B 20.24 17.62 2.51 NA 3.36 22.85 9.41 UnionBanCal Corporation (UB) -0.26 9.0B 12.42 18.45 2.62 NA 2.20 17.38 15.62 Shinhan Financial Group C (SHG) 0.97 8.1B 7.77 NA 2.22 NA NA NA NA Woori Finance Holdings Co (WF) -1.66 7.4B NA NA 0.99 NA NA NA NA ICICI Bank Limited (ADR) (IBN) 1.09 7.2B 49.74 6.91 1.67 NA NA 0.90 -8.48 Zions Bancorporation (ZION) 1.08 6.4B 15.62 15.32 2.02 NA 2.27 21.29 9.95 Popular, Inc. (BPOP) -0.51 6.2B 12.03 18.55 2.74 NA 2.17 22.08 34.56 Huntington Bancshares Inc (HBAN) 0.29 5.5B 14.25 15.86 3.61 NA 2.13 15.39 -8.05 Compass Bancshares, Inc. (CBSS) 0.50 5.5B 14.67 19.20 3.14 NA 2.65 12.00 13.35 TD Banknorth Inc. (BNK) -0.13 5.3B 21.66 6.87 2.63 NA 0.83 18.24 -66.05 Providian Financial Corp (PVN) 1.66 5.2B 14.01 15.42 NA NA 1.84 0.53 33.33 First Horizon National Co (FHN) 0.12 5.1B 11.93 22.32 4.15 NA 2.46 51.52 -7.28 Hibernia Corporation (HIB) 0.66 5.0B 16.08 16.46 2.50 NA 2.50 24.44 28.27 Nedbank Group Ltd. (ADR) (NDBKY.PK) -3.58 4.5B 28.48 6.19 NA NA 1.65 -11.33 NA Commerce Bancorp, Inc. (CBH) -0.72 4.5B 16.27 18.73 1.59 NA 2.63 36.18 20.05 Bank of East Asia Ltd (BKEAF.PK) 0.00 4.3B 13.97 11.68 NA NA 1.56 5.58 22.96 Associated Banc-Corp (ASBC) 0.74 4.3B 14.28 16.70 3.29 NA 2.10 42.26 10.69 Mercantile Bankshares Cor (MRBK) 0.53 4.1B 17.41 12.47 2.95 NA 2.12 13.56 12.97 HDFC Bank Limited (ADR) (HDB) 1.99 3.9B 39.72 19.67 0.65 NA 6.46 31.42 29.66 Banco de Chile (ADR) (BCH) -1.15 3.9B NA 0.00 6.81 NA 4.07 -2.08 5.45 Colonial BancGroup, Inc. (CNB) 0.49 3.5B 16.18 13.66 2.71 NA 1.85 31.02 22.22 TCF Financial Corporation (TCB) 0.51 3.5B 13.56 27.11 3.31 NA 3.75 14.83 7.76 City National Corporation (CYN) 0.59 3.4B 17.06 16.19 2.05 NA 2.63 16.59 8.27 Commerce Bancshares, Inc. (CBSH) 1.34 3.3B 15.81 15.30 1.95 NA 2.42 8.11 2.25 Sky Financial Group, Inc. (SKYF) -0.17 3.0B 17.87 13.02 3.06 NA 2.16 28.57 -30.90 Fulton Financial Corp. (FULT) 0.37 2.7B 16.89 13.96 2.68 NA 2.21 23.59 4.15 BOK Financial Corporation (BOKF) 0.27 2.7B 15.51 13.67 0.90 NA 1.87 16.38 32.54 Valley National Bancorp (VLY) -0.58 2.6B 16.15 21.66 3.68 NA 3.16 12.67 -0.54 Bank of Hawaii Corp. (BOH) -0.02 2.5B 15.09 23.73 2.71 NA 3.58 7.52 20.03 Webster Financial Corpora (WBS) 0.77 2.5B 15.61 10.91 2.13 NA 1.61 23.22 -2.56 Wilmington Trust Corp. (WL) 0.40 2.4B 16.38 16.74 3.41 NA 2.61 24.07 11.15 Cullen/Frost Bankers, Inc (CFR) 0.00 2.3B 16.51 18.32 2.67 NA 2.88 23.64 13.73 FirstMerit Corporation (FMER) -0.50 2.1B 18.08 12.39 4.20 NA 2.27 1.59 138.93 Bancolombia S.A. (ADR) (CIB) -0.35 2.0B 8.17 30.93 3.27 NA 2.40 3.25 2.96 Whitney Holding Corp. (WTNY) -0.23 2.0B 19.73 11.31 3.16 NA 2.22 18.08 9.37 South Financial Group (TSFG) -0.19 1.9B 15.09 9.88 2.40 NA 1.38 45.49 -9.79 International Bancshares (IBOC) 1.32 1.8B 14.27 18.47 4.42 NA 2.43 66.72 36.01 East West Bancorp, Inc. (EWBC) 1.29 1.8B 20.93 17.23 0.59 NA 3.33 62.54 30.54 BancorpSouth, Inc. (BXS) 1.54 1.8B 15.05 12.95 3.40 NA 1.90 7.25 16.09 WestAmerica Bancorp. (WABC) 1.87 1.7B 18.30 25.77 2.27 NA 3.98 5.32 -6.45 Cathay General Bancorp (CATY) 0.62 1.7B 18.81 13.48 1.06 NA 2.38 25.81 22.67 Silicon Valley Bancshares (SIVB) 0.59 1.7B 23.93 15.04 NA NA 3.27 36.27 63.09 Fremont General Corporati (FMT) 2.12 1.7B 4.30 37.07 1.51 NA 1.50 9.13 8.73 Trustmark Corporation (TRMK) 1.34 1.6B 14.28 16.02 2.78 NA 2.24 8.26 1.75 First Midwest Bancorp Inc (FMBI) 0.64 1.6B 16.20 19.16 2.87 NA 3.06 7.45 6.64 NewAlliance Bancshares, I (NAL) -0.14 1.6B 94.31 1.30 1.45 NA 1.11 138.96 573.68 UCBH Holdings, Inc. (UCBH) 0.65 1.6B 18.80 18.63 0.58 NA 3.17 19.49 8.61 First BanCorp. (FBP) -2.30 1.5B 10.48 24.16 1.47 NA 2.26 38.74 42.58 Pacific Capital Bancorp (PCBC) 2.56 1.5B 14.76 22.81 2.38 NA 3.05 44.16 38.49 Hudson United Bancorp (HU) 0.47 1.5B 12.07 24.86 4.35 NA 2.88 12.96 -4.21 W Holding Company, Inc. (WHI) -1.41 1.5B 10.24 15.79 2.09 NA 1.34 32.66 16.75 Park National Corporation (PRK) 0.84 1.5B 16.37 16.73 3.46 NA 2.68 12.24 2.15 Credicorp Ltd. (USA) (BAP) -0.59 1.5B 10.17 14.50 4.35 NA 1.40 11.36 45.09 Texas Regional Bancshares (TRBS) 2.26 1.4B 17.23 14.56 1.38 NA 2.39 42.22 27.20 Corus Bankshares, Inc. (CORS) -1.88 1.4B 13.75 18.68 2.71 NA 2.37 62.67 56.84 United Bankshares, Inc. (UBSI) 0.88 1.4B 17.05 13.67 3.12 NA 2.27 11.42 11.55 Doral Financial Corp. (DRL) -1.06 1.4B 3.24 38.11 5.54 NA 1.00 29.36 60.31 First Citizen BancShares, (FCNCA) 0.27 1.4B 16.53 7.71 0.84 NA 1.24 19.85 44.25 Old National Bancorp (ONB) 0.46 1.4B 20.53 9.64 3.82 NA 2.04 -4.94 6.39 Greater Bay Bancorp (GBBK) 0.20 1.3B 17.90 12.81 2.36 NA 1.98 -5.11 -19.39 Espirito Santo Financial (ESF) NA 1.3B NA 61.89 0.44 NA 7.98 NA NA Amegy Bancorporation Inc. (ABNK) -0.33 1.3B 18.03 12.66 0.67 NA 2.18 37.29 8.72 Citizens Banking Corp./MI (CBCF) 1.29 1.3B 16.16 12.18 3.92 NA 1.95 5.05 15.58 Chittenden Corporation (CHZ) 1.07 1.2B 16.03 12.60 2.73 NA 1.98 12.89 8.24 UMB Financial Corporation (UMBF) 0.62 1.2B NA 0.00 1.58 NA 1.48 12.17 7.89 Wintrust Financial Corp. (WTFC) 0.81 1.2B 20.88 12.39 0.47 NA 2.13 48.62 20.56 CVB Financial Corp. (CVBF) 0.60 1.1B 16.50 22.60 2.37 NA 3.53 21.86 75.00 Santander BanCorp (SBP) 0.04 1.1B 13.16 16.13 2.68 NA 2.05 17.39 1.11 MB Financial, Inc. (MBFI) 1.29 1.1B 16.72 14.79 1.35 NA 2.33 29.04 10.76 Susquehanna Bancshares, I (SUSQ) 0.78 1.1B 15.14 9.88 3.97 NA 1.45 32.07 -16.92 Central Pacific Financial (CPF) 1.81 1.1B 17.82 10.75 2.14 NA 1.68 116.52 22.20 F.N.B. Corporation (FNB) 0.26 1.1B 15.63 19.91 4.83 NA 2.37 11.98 -19.71 Alabama National BanCorpo (ALAB) 1.24 1.1B 18.10 12.08 2.14 NA 2.01 38.09 11.65 Hancock Holding Company (HBHC) 2.17 1.1B 17.28 13.91 2.00 NA 2.33 12.42 8.08 Umpqua Holdings Corporati (UMPQ) 1.75 1.0B 18.75 9.21 1.03 NA 1.48 74.69 16.78 Provident Bankshares Corp (PBKS) 0.32 1.0B 15.87 11.85 3.46 NA 1.68 25.70 5.71 Republic Bancorp, Inc. (RBNC) 1.16 974.5M 14.66 17.04 3.16 NA 2.41 11.83 6.11 United Community Banks, I (UCBI) 2.06 957.2M 19.34 13.77 1.12 NA 2.40 35.26 14.00 Banco Bilbao Vizcaya Arge (BBVAY) NA 953.3M 38.36 5.28 NA NA 2.08 59.21 -47.87 S&T Bancorp, Inc. (STBA) 0.91 938.9M 17.15 16.28 3.17 NA 2.70 10.87 6.65 First Commonwealth Financ (FCF) 0.68 936.2M 22.66 7.98 4.93 NA 1.82 22.05 0.00 TrustCo Bank Corp NY (TRST) 2.00 921.8M 16.05 25.51 4.90 NA 4.08 1.38 5.32 Grupo Financiero Galicia (GGAL) 0.61 900.1M NA NA 0.36 NA NA NA NA BBVA Banco Frances S.A. ( (BFR) 1.95 835.6M NA -7.67 NA NA 1.88 -48.24 NA National Penn Bancshares, (NPBC) 0.42 821.9M 16.08 12.61 3.37 NA 1.92 28.89 8.77 First Republic Bank (FRC) 3.55 817.5M 17.78 12.32 1.25 NA 2.01 35.57 31.10 Chemical Financial Corpor (CHFC) 1.41 796.6M 14.22 11.69 3.35 NA 1.64 1.64 -4.63 First Financial Bancorp (FFBC) 2.25 790.5M 18.99 11.37 3.52 NA 2.15 -0.21 8.85 First National Bank Alask (FBAK.OB) NA 784.9M 21.10 8.46 4.40 NA 1.80 2.45 -6.00 Hanmi Financial Corp (HAFC) 0.51 784.6M 17.24 11.10 1.26 NA 1.92 95.74 20.45 Prosperity Bancshares, In (PRSP) 2.46 765.7M 16.93 13.05 1.19 NA 1.80 29.05 13.95 NBT Bancorp Inc. (NBTB) 1.92 757.2M 15.29 15.70 3.25 NA 2.37 7.22 4.02 R&G Financial Corporation (RGF) -2.51 735.9M 5.12 22.99 3.50 NA 1.14 NA NA Signature Bank (SBNY) 1.28 719.1M 20.47 10.75 NA NA 2.14 99.26 50.78 First Community Banc./CA/ (FCBP) 1.15 714.6M 18.41 10.79 2.23 NA 1.92 36.82 34.26 Frontier Financial Corp. (FTBK) 1.37 711.7M 16.20 17.94 2.23 NA 2.70 14.87 6.65 Community Bank System, In (CBU) 0.87 704.2M 13.85 11.55 3.10 NA 1.53 10.62 13.53 AMCORE Financial, Inc. (AMFI) 1.36 701.7M 14.90 12.55 2.40 NA 1.84 12.51 22.39 Banco Latinoamericano de (BLX) 1.36 701.7M 4.59 24.39 3.37 NA 1.16 36.74 34.56 Boston Private Financial (BPFH) 1.15 687.5M 19.79 11.54 1.14 NA 2.07 45.59 28.45 Bank Mutual Corp. (BKMU) 1.99 687.4M 26.71 4.44 2.22 NA 1.24 8.99 25.56 First Charter Corporation (FCTR) 2.91 686.7M 15.77 14.24 3.36 NA 2.19 13.38 9.42 PrivateBancorp, Inc. (PVTB) 1.10 677.0M 24.00 15.53 0.54 NA 3.38 36.01 28.72 WesBanco, Inc. (WSBC) 1.02 676.6M 15.76 10.94 3.49 NA 1.60 37.79 -2.63 First Financial Bankshare (FFIN) -0.15 637.2M 16.75 15.72 2.73 NA 3.17 18.84 19.43 Mid-State Bancshares (MDST) 0.66 625.1M 17.75 13.30 2.35 NA 2.32 12.37 21.00 Sterling Bancshares, Inc. (SBIB) 0.74 618.5M 22.59 8.97 1.76 NA 1.96 16.95 46.55 Glacier Bancorp, Inc. (GBCI) 2.01 612.2M 16.12 17.49 2.45 NA 2.65 14.22 7.48 BancFirst Corporation (BANF) 0.14 607.4M 15.68 14.77 1.44 NA 2.19 14.96 32.33 Irwin Financial Corp. (IFC) 1.09 605.8M 11.95 11.01 1.88 NA 1.20 10.48 -81.25 Sterling Financial /PA/ (SLFI) 2.03 601.0M 17.71 13.93 1.99 NA 2.71 23.23 12.86 Independent Bank Corporat (IBCP) 0.21 598.2M 14.56 19.45 2.69 NA 2.52 33.81 23.99 Harleysville National Cor (HNBC) 0.00 581.6M 15.39 14.98 3.25 NA 2.16 20.91 -0.58 Unizan Financial Corp. (UNIZ) 0.89 575.4M 41.73 4.47 2.07 NA 1.84 -4.50 85.45 City Holding Company (CHCO) 1.02 561.3M 12.09 22.49 2.96 NA 2.56 0.39 7.25 Capital City Bank Group, (CCBG) 2.14 553.5M 17.28 13.40 1.95 NA 2.13 34.42 23.29 Main Street Banks, Inc. (MSBK) 2.78 551.9M 16.83 13.04 2.36 NA 1.91 19.17 -1.83 Gold Banc Corporation, In (GLDB) -0.14 539.2M 38.79 5.25 1.45 NA 2.10 12.86 -40.69 Bank of the Ozarks (OZRK) 0.28 531.3M 19.57 23.90 1.13 NA 4.20 28.76 21.39 Partners Trust Financial (PRTR) 0.68 514.1M 28.53 3.84 2.72 NA 0.96 156.75 8.47 TowneBank (TOWN.OB) 0.00 500.2M 41.21 7.45 NA NA 2.60 63.34 100.00 Texas Capital Bancshares, (TCBI) 0.26 486.9M 24.05 11.15 NA NA 2.50 40.84 31.13 Sandy Spring Bancorp, Inc (SASR) 0.21 485.1M 32.69 7.53 2.42 NA 2.44 5.52 7.26 1st Source Corporation (SRCE) 2.01 473.0M 17.87 8.33 2.10 NA 1.45 1.76 36.93 First Merchants Corp. (FRME) 0.89 461.6M 16.05 9.36 3.69 NA 1.49 8.09 -5.64 Capitol Bancorp Ltd. (CBC) -1.18 460.8M 15.44 12.45 2.33 NA 1.78 20.44 72.19 IBERIABANK Corporation (IBKC) 0.47 456.5M 15.64 12.56 1.88 NA 1.72 23.82 5.25 KNBT Bancorp, Inc. (KNBT) 1.25 450.8M 23.27 4.81 1.64 NA 1.18 20.65 23.36 TierOne Corporation (TONE) 2.92 447.0M 16.45 8.96 0.97 NA 1.59 40.62 30.51 Community Trust Bancorp, (CTBI) 1.50 443.0M 14.21 13.65 3.22 NA 1.86 16.62 8.90 Great Southern Bancorp, I (GSBC) -0.53 436.7M 16.36 20.35 1.51 NA 3.08 25.94 3.81 Republic Bancorp, Inc. KY (RBCAA) 1.41 435.5M 13.05 18.15 1.53 NA 2.12 14.81 18.63 U.S.B. Holding Co., Inc. (UBH) 0.05 435.3M 16.08 15.88 2.65 NA 2.35 8.65 0.58 Independent Bank Corp(MA) (INDB) 1.62 423.1M 13.20 16.30 2.18 NA 2.01 18.99 13.08 Sterling Bancorp (STL) 1.17 395.6M 16.32 17.22 3.52 NA 2.64 11.34 12.55 First Busey Corporation (BUSE) 2.59 391.6M 16.53 17.65 2.94 NA 2.82 40.02 21.84 Columbia Banking System, (COLB) 1.26 390.3M 16.01 13.20 1.44 NA 1.90 30.48 10.89 Placer Sierra Bancshares (PLSB) -0.15 385.5M 27.72 7.70 1.86 NA 2.00 33.96 12.58 Old Second Bancorp Inc. (OSBC) -0.24 384.4M 14.61 20.37 1.69 NA 2.79 16.37 1.56 CoBiz, Inc. (COBZ) -1.14 382.9M 20.93 16.31 1.04 NA 3.11 35.65 32.28 Integra Bank Corporation (IBNK) 0.87 382.4M 14.17 13.20 2.91 NA 1.83 -2.03 NA Washington Trust Bancorp (WASH) 1.82 378.5M 18.14 14.53 2.53 NA 2.54 21.12 8.17 Sun Bancorp, Inc. /NJ/ (SNBC) 0.19 374.2M 19.45 7.95 NA NA 1.33 27.97 23.36 Omega Financial Corporati (OMEF) 0.68 372.3M 15.79 8.79 4.20 NA 1.18 68.41 23.52 Farmers & Merchant Banc. (FMCB.OB) NA 371.1M 21.63 14.92 1.88 NA 3.11 14.58 14.74 Tompkins Trustco, Inc. (TMP) 1.45 369.8M 16.05 15.71 2.91 NA 2.18 8.39 4.61 Wilshire Bancorp, Inc. (WIBC) 2.54 368.6M 17.39 25.42 0.31 NA 3.87 54.34 40.00 First Financial Corporati (THFF) 0.55 367.8M 15.50 8.86 2.94 NA 1.36 0.30 -39.47 Midwest Banc Holdings, In (MBHI) 0.46 359.2M 202.99 1.18 2.44 NA 2.65 6.26 -15.97 Simmons First National Co (SFNC) 2.21 358.6M 14.90 10.70 2.40 NA 1.54 12.39 6.72 Yardville National Banc. (YANB) 0.90 356.1M 18.19 13.22 1.36 NA 2.26 21.15 42.34 Oriental Financial Group (OFG) 0.85 354.5M 5.74 25.35 3.96 NA 1.29 12.07 -28.02 Interchange Financial (IFCJ) 3.01 354.3M 19.33 12.65 1.95 NA 2.34 14.89 10.78 Cascade Bancorp (CACB) 1.07 349.4M 21.02 20.69 1.54 NA 3.89 38.28 31.98 Center Financial Corporat (CLFC) 0.05 347.3M 20.50 19.63 0.75 NA 3.64 52.63 62.56 Macatawa Bank Corporation (MCBC) 0.56 344.4M 24.22 11.40 1.54 NA 2.64 34.05 56.84 Suffolk Bancorp (SUBK) 4.00 337.4M 16.32 20.64 2.52 NA 3.41 5.70 6.98 Union Bankshares Corp. (UBSH) 2.98 335.6M 16.99 12.90 1.93 NA 2.02 38.73 32.05 First Community Bancshare (FCBC) 3.86 330.6M NA 0.00 3.48 NA 1.79 13.31 8.10 Lakeland Bancorp, Inc. (LBAI) 1.46 329.3M 18.06 10.82 2.50 NA 1.73 33.51 -0.91 Taylor Capital Group, Inc (TAYC) -0.03 326.7M 12.18 18.11 0.71 NA 2.06 21.54 182.35 Nara Bancorp, Inc. (NARAE) 1.52 326.4M 17.78 19.77 0.79 NA 3.16 29.14 37.58 Univest Corp. of PA (UVSP) 1.77 326.1M 13.86 15.36 2.68 NA 2.02 5.57 6.51 Renasant Corp. (RNST) 0.84 325.4M 14.94 11.12 2.82 NA 1.41 66.60 -8.66 West Coast Bancorp /OR/ (WCBO) 0.88 324.0M 15.86 14.66 1.69 NA 2.20 12.35 -11.48 Banner Corporation (BANR) 1.89 321.9M 16.19 9.36 2.52 NA 1.50 16.47 5.33 TriCo Bancshares (TCBK) 2.30 321.1M 16.18 15.38 2.15 NA 2.31 13.68 8.47 Community Banks, Inc. (CMTY) 1.26 317.4M 14.57 14.94 2.96 NA 2.08 9.19 6.85 Heartland Financial USA (HTLF) 0.89 317.3M 15.53 12.28 1.66 NA 1.81 32.20 -3.96 Clifton Savings Bancorp, (CSBK) 0.58 314.8M 72.61 2.28 1.94 NA 1.55 36.52 77.78 Ames National Corporation (ATLO) 1.37 313.7M 25.20 11.45 3.00 NA 2.92 11.54 1.59 City Bank (CTBK) 1.07 312.1M 16.12 12.37 2.57 NA 1.96 23.81 11.79 Virginia Commerce Bancorp (VCBI) -0.63 308.7M 21.00 18.55 NA NA 3.23 46.02 26.20 Seacoast Banking Corporat (SBCF) 1.21 308.6M 21.31 13.75 2.78 NA 2.83 25.78 -2.75 First National Community (FNCB.OB) 0.90 307.5M 33.29 12.96 1.29 NA 4.02 17.41 10.00 S.Y. Bancorp, Inc. (SYI) 0.92 304.6M 16.09 17.19 2.01 NA 2.62 11.21 6.67 ITLA Capital Corporation (ITLA) 2.56 304.3M 14.81 11.43 NA NA 1.50 14.55 -55.18 First Bancorp (FBNC) -0.60 302.3M 15.25 13.74 3.19 NA 2.00 18.22 0.61 Royal Bancshares of Penns (RBPAA) 1.47 300.2M 16.08 13.82 4.15 NA 2.12 -1.85 -16.79 Mercantile Bank Corp. (MBWM) 0.29 294.5M 19.88 10.93 1.08 NA 2.04 41.36 45.95 Peoples Bancorp Inc. (PEBO) 1.69 293.9M 17.09 10.16 2.69 NA 1.71 4.90 -10.66 Vineyard National Bancorp (VNBC) 0.90 288.3M 18.12 23.69 0.79 NA 3.52 49.48 35.22 Northern Empire Bancshare (NREB) -6.86 279.4M 20.82 18.33 NA NA 2.96 28.95 10.17 Eurobancshares Inc. (EUBK) -1.93 278.8M 13.13 15.70 NA NA 1.75 67.07 39.75 First State Bancorp., NM (FSNM) 1.18 276.3M 17.58 11.33 1.56 NA 1.89 19.73 19.40 PennRock Financial Servic (PRFS) 0.68 273.9M 22.54 11.95 2.68 NA 2.60 14.63 -11.07 Arrow Financial Corp. (AROW) 0.94 273.7M 14.56 16.80 3.44 NA 2.36 -2.51 -9.36 State Financial Services (SFSW) 1.45 273.1M 18.37 12.94 1.73 NA 2.37 17.23 15.38 GB&T Bancshares, Inc. (GBTB) 2.38 272.6M 20.98 7.49 1.58 NA 1.36 47.01 -4.28 First Oak Brook Bancshare (FOBB) 0.29 272.5M 15.04 14.49 2.58 NA 2.13 12.28 -10.27 Capital Corp. of the West (CCOW) 0.24 267.2M 20.09 13.62 0.78 NA 2.50 18.38 34.11 Western Sierra Bancorp (WSBA) 0.32 262.6M 17.32 14.75 NA NA 2.29 16.08 14.74 Camden National Corporati (CAC) 1.81 257.5M 13.08 16.05 2.37 NA 2.08 10.94 8.75 Security Bank Corporation (SBKC) 0.47 254.0M 19.34 12.97 0.60 NA 2.29 28.69 10.06 Citizens & Northern Corpo (CZNC) -0.33 252.0M 17.49 11.28 3.00 NA 1.96 4.84 -11.14 First Regional Bancorp (FRGB) 0.16 250.7M 17.91 22.43 NA NA 2.97 92.24 123.70 BFC Financial Corporation (BFCF) -2.78 245.8M NA 0.00 NA NA 1.92 36.47 -5.92 Bank of Granite Corporati (GRAN) 2.03 239.1M 18.84 9.16 2.87 NA 1.71 12.40 9.13 SCBT Financial Corporatio (SCBT) 0.95 239.0M 16.31 12.58 2.29 NA 1.98 27.09 21.90 Central Coast Bancorp (CCBN) 1.98 238.9M 18.10 13.80 NA NA 2.28 29.64 18.83 Peapack-Gladstone Financi (PGC) -0.07 236.6M 17.63 14.82 1.54 NA 2.50 20.28 12.79 Virginia Financial Group, (VFGI) 0.30 236.4M 15.08 12.59 2.54 NA 1.83 6.93 16.04 Columbia Bancorp (CBMD) 1.49 236.0M 17.70 15.83 2.00 NA 2.68 27.83 31.92 Southside Bancshares, Inc (SBSI) 1.33 225.2M 14.98 14.74 2.23 NA 2.29 18.38 -20.27 Sierra Bancorp (BSRR) 1.21 221.7M 17.16 19.81 1.95 NA 3.01 22.65 0.64 Farmers Capital Bank Corp (FFKT) 1.08 221.1M 15.89 10.76 4.05 NA 1.69 16.07 14.70 Greene County Bancshares, (GCBS) 0.24 219.9M 18.38 11.26 1.67 NA 1.99 17.61 2.71 BancTrust Financial Group (BTFG) -0.55 218.6M 20.01 9.10 2.64 NA 1.77 32.46 14.16 Summit Financial Group (SMMF) 2.45 218.2M 20.97 16.80 0.90 NA 3.34 13.06 -2.89 Southwest Bancorp, Inc. (OKSB) -2.30 217.7M 11.33 16.25 1.68 NA 1.68 40.37 27.08 Lakeland Financial Corpor (LKFN) 0.27 217.3M 14.42 15.79 2.50 NA 2.10 22.17 14.16 Commercial Bankshares, In (CLBK) 1.59 216.7M 19.70 15.89 1.87 NA 2.85 12.06 5.02 Summit Bancshares, Inc. (SBIT) 1.04 216.1M 19.53 15.61 1.61 NA 2.90 31.13 22.80 Colony Bankcorp, Inc. (CBAN) 0.13 214.1M 25.63 13.82 0.91 NA 3.41 17.18 12.46 MainSource Financial Grou (MSFG) 1.69 213.8M 12.62 14.38 2.79 NA 1.76 11.51 0.61 Heritage Commerce Corp. (HTBK) -2.38 213.7M 23.89 9.48 NA NA 2.09 24.86 30.54 PSB Holdings, Inc. (PSBQ.OB) NA 213.5M 100.49 3.11 1.95 NA 4.12 24.30 -39.85 ABC Bancorp (ABCB) 1.14 210.9M 15.54 11.40 3.15 NA 1.73 12.10 11.40 Financial Institutions (FISI) 1.21 207.9M 17.70 7.10 3.47 NA 1.29 0.39 -15.84 AmericanWest Bancorporati (AWBC) 0.15 206.8M 22.87 8.76 NA NA 1.90 0.17 -11.28 First South Bancorp, Inc. (FSBK) 3.02 205.0M 17.71 20.66 2.47 NA 3.31 25.33 12.41 State Bancorp, Inc./NY (STB) 2.31 198.7M 16.65 12.36 2.77 NA 1.99 20.83 -32.85 PremierWest Bancorp (PRWT) 0.90 197.4M 21.53 12.65 NA NA 2.36 31.26 39.17 Banc Corporation (TBNC) 0.00 196.5M NA -8.45 NA NA 1.99 17.37 NA Capital Crossing Bank (CAPX) 2.85 194.9M 14.19 18.38 NA NA 2.16 -0.79 -1.97 Community Bancorp (CBON) 2.70 192.4M 24.94 9.83 NA NA 2.43 23.33 13.03 Farmers National BancCorp (FMNB.OB) 0.68 192.0M 27.21 8.90 4.34 NA 2.49 -3.53 -7.18 NBC Capital Corporation (NBY) -0.82 187.9M 14.57 11.50 4.17 NA 1.64 36.63 21.16 FNB Corporation VA (FNBP) -0.35 187.4M 12.71 10.06 2.95 NA 1.24 9.96 17.34 Bancorp, Inc. (TBBK) 1.55 185.2M 33.49 NA NA NA NA NA NA Pinnacle Fin'l Partners (PNFP) 0.09 183.6M 32.87 12.36 NA NA 3.18 63.56 43.51 Pennsylvania Commerce Ban (COBH) 0.92 182.7M 18.89 14.21 NA NA 2.14 29.96 11.58 Bridge Bancorp, Inc. (BDGE.OB) 3.45 180.1M 18.20 21.86 3.06 NA 3.89 7.28 -14.42 Georgia Bank Financial Co (GBFP.OB) NA 178.7M 20.62 15.38 1.53 NA 3.02 20.49 3.71 Citizens First Bancorp (CTZN) -0.66 177.7M 20.00 5.18 1.72 NA 1.05 17.56 5.86 United Security Bancshare (USBI) NA 176.7M 13.58 16.41 2.91 NA 2.15 3.44 -3.56 Columbia Bancorp \OR\ (CBBO) 1.43 176.0M 14.91 18.95 1.82 NA 2.56 26.70 63.23 Bancorp Rhode Island Inc. (BARI) -0.94 170.0M 17.61 11.72 1.61 NA 1.92 15.57 14.84 K-Fed Bancorp (KFED) -0.09 168.5M 60.58 2.42 1.75 NA 1.84 28.74 -44.76 Merchants Bancshares,Inc. (MBVT) 2.15 168.1M 13.97 15.16 4.06 NA 2.52 9.79 1.56 National Bankshares Inc. (NKSH) 1.04 167.2M 13.70 14.28 2.95 NA 1.88 12.64 1.20 Cardinal Financial Corpor (CFNL) 0.45 167.2M 39.22 4.65 NA NA 1.75 81.94 115.00 Bryn Mawr Bank Corp. (BMTC) 0.05 166.5M 18.67 13.05 2.06 NA 2.31 16.36 -6.43 Foothill Independent Banc (FOOT) -1.96 166.1M 18.00 15.38 2.12 NA 2.55 14.13 17.89 Shore Bancshares, Inc. (SHBI) 2.67 165.5M 15.40 11.88 2.54 NA 1.75 26.40 21.30 Atlantic Coast Federal Co (ACFC) -2.84 164.4M 23.39 5.47 1.77 NA 1.65 11.96 41.03 First National Lincoln (FNLC) -0.12 163.2M 13.84 15.81 3.02 NA 1.64 53.01 20.54 Penns Woods Bancorp, Inc. (PWOD) -0.43 162.8M 14.66 15.58 3.75 NA 2.26 4.42 1.87 Smithtown Bancorp (SMTB) -0.33 162.6M 15.91 22.88 0.87 NA 3.35 26.63 10.59 Southern Community Financ (SCMF) 1.80 162.4M 20.48 6.01 1.33 NA 1.20 19.39 -10.20 Bank of Marin (BMRC) 1.78 157.3M 16.55 15.79 NA NA 2.29 28.59 29.09 Community Bancorp Inc. (CMBC) 0.64 156.3M 16.86 17.98 1.34 NA 2.38 48.29 14.21 TIB Financial Corp. (TIBB) -0.26 154.4M 28.54 8.76 1.70 NA 2.26 33.93 -3.30 First of Long Island (FLIC) -0.08 153.7M 13.28 13.25 2.15 NA 1.73 2.25 6.62 Cascade Financial Corpora (CASB) -0.12 153.5M 13.72 12.68 2.00 NA 1.58 23.72 4.01 Eagle Bancorp, Inc. (EGBN) 3.35 152.3M 28.51 9.79 1.30 NA 2.55 43.41 37.27 First M & F Corporation (FMFC) -1.30 148.8M 13.20 10.16 3.15 NA 1.32 8.81 25.04 LSB Bancshares, Inc. (LXBK) -0.06 147.8M 17.58 9.41 3.94 NA 1.64 15.06 4.02 CenterState Banks of FL. (CSFL) NA 147.4M 37.65 7.11 0.66 NA 2.54 29.78 -41.37 Oak Hill Financial, Inc. (OAKF) -0.40 146.1M 13.26 12.90 2.71 NA 1.61 11.20 3.83 Century Bancorp, Inc. (CNBKA) 0.46 145.2M 16.92 8.31 1.83 NA 1.43 10.59 -11.51 Cass Information Systems (CASS) -3.45 144.7M 16.46 13.08 2.14 NA 2.05 19.30 47.79 Pacific Mercantile Bancor (PMBC) -0.91 144.1M 28.65 7.25 NA NA 1.92 28.47 50.67 Merchants & Manufacturers (MMBI.OB) NA 143.3M 31.08 5.01 1.85 NA 1.56 23.32 17.23 Fidelity Southern Corpora (LION) 0.58 142.6M 16.92 10.97 1.80 NA 1.78 17.01 50.00 C&F Financial Corporation (CFFI) -0.62 142.2M 12.95 16.74 2.40 NA 1.99 15.72 13.48 United Security Bancshare (UBFO) -0.40 142.1M 15.11 18.32 2.88 NA 2.63 39.16 52.29 Firstbank Corporation (FBMI) 0.41 141.7M 15.27 12.61 3.31 NA 1.93 7.05 -11.49 Baylake Corporation (BYLK.OB) NA 141.3M 12.44 15.53 3.27 NA 1.87 16.45 35.10 German American Bancorp (GABC) -1.44 140.8M 18.48 9.27 4.30 NA 1.70 1.94 24.16 PAB Bankshares, Inc. (PAB) -0.20 140.6M 16.01 11.11 3.25 NA 1.72 30.05 17.35 Texas United Bancshares, (TXUI) -1.09 139.0M 15.14 9.95 1.80 NA 1.33 84.41 -5.63 CNB Financial Corporation (CCNE) NA 137.7M 17.52 11.66 3.44 NA 2.02 6.06 0.91 Pacific Continental Corpo (PCBK) 1.29 137.2M 16.77 17.48 1.78 NA 2.69 29.18 15.84 American National BankSha (AMNB) 5.75 136.4M 17.16 11.38 3.38 NA 1.93 2.44 7.39 Flag Financial Corporatio (FLAG) 0.89 135.6M 20.05 10.58 1.51 NA 1.92 32.19 -11.74 Wilber Corporation (GIW) -0.08 135.4M 15.96 12.82 3.14 NA 2.04 7.96 -4.90 MetroCorp Bancshares, Inc (MCBI) NA 135.3M 15.40 10.50 1.30 NA 1.55 20.00 4.03 Northrim BanCorp, Inc. (NRIM) -1.12 134.8M 12.72 13.47 1.99 NA 1.58 17.14 8.75 Gateway Financial Holding (GBTS) 0.10 133.9M 46.14 5.30 0.40 NA 2.09 84.96 22.35 SNB Bancshares, Inc. (SNBT) 1.93 131.3M 31.43 3.55 NA NA 1.57 39.49 NA Dearborn Bancorp, Inc. (DEAR) -0.58 131.1M 20.59 10.27 NA NA 1.70 52.23 4.89 North Valley Bancorp (NOVB) 1.82 128.3M 14.79 15.40 2.31 NA 1.93 32.81 5.04 LCNB Corp. (LCNB.OB) NA 128.0M 20.27 12.16 3.01 NA 2.47 2.99 -14.20 Center Bancorp, Inc. (CNBC) 1.09 127.7M 15.33 12.24 2.94 NA 1.91 14.48 -8.09 Old Point Financial Corp. (OPOF) 0.15 127.5M 15.20 12.74 2.02 NA 1.86 5.89 -2.15 ACNB Corporation (ACNB.OB) -1.28 126.1M 13.61 12.81 3.62 NA 1.78 12.96 -1.79 IBT Bancorp, Inc. (IRW) 0.24 125.6M 21.11 10.12 4.33 NA 2.11 5.14 0.00 Leesport Financial Corp. (FLPB) 0.04 125.1M 17.82 8.62 2.73 NA 1.37 57.84 4.15 Berkshire Bancorp Inc. (BERK) 0.96 123.9M 17.35 6.87 0.76 NA 1.18 13.79 -14.04 First United Corporation (FUNC) 2.12 123.1M 16.04 8.93 3.67 NA 1.42 10.61 1.34 Savannah Bancorp, Inc (SAVB) NA 122.7M 19.57 16.30 1.83 NA 2.96 47.46 54.61 Greater Community Bancorp (GFLS) NA 122.5M 15.16 14.56 2.98 NA 2.07 10.82 15.42 Northern States Financial (NSFC) NA 121.2M 36.03 4.53 3.90 NA 1.67 10.58 -38.08 First Citizens Banc Corp. (FCZAE) 0.92 120.8M 21.60 6.98 5.38 NA 1.41 31.11 20.35 American River Bankshares (AMRB) 1.36 119.3M 16.42 14.47 2.24 NA 2.02 50.09 48.81 Exchange National Bancsha (EXJF) 0.35 118.8M 14.56 9.09 2.53 NA 1.29 18.09 -2.20 FNB Financial Services (FNBF) -1.86 118.1M NA 0.00 2.08 NA 1.65 28.16 8.81 First Chester County Corp (FCEC.OB) NA 117.0M 21.25 10.58 2.24 NA 2.13 17.88 -33.91 Alliance Financial Corpor (ALNC) NA 114.6M 15.69 10.88 2.64 NA 1.69 6.12 5.77 Middleburg Financial Corp (MBRG) -0.03 113.9M 17.93 13.12 2.53 NA 2.25 21.67 -27.57 Intervest Bancshares Corp (IBCA) 0.56 113.6M 10.55 13.97 NA NA 1.26 39.83 34.10 Community Bank & Trust Co (CBNH.OB) NA 113.4M 16.27 20.42 3.58 NA 2.96 5.23 -2.36 Jeffersonville Bancorp (JFBC) NA 112.6M 18.86 15.50 1.57 NA 2.84 2.43 -12.78 Ohio Valley Banc Corp. (OVBC) -3.20 112.4M 13.50 14.92 2.44 NA 1.98 0.56 2.23 Central Jersey Bancorp (CJBK) 3.07 111.4M 46.23 7.96 NA NA 3.38 21.13 13.97 First PacTrust Bancorp, I (FPTB) NA 111.3M 20.99 6.34 2.04 NA 1.42 7.00 2.32 Eastern Virginia Bankshar (EVBS) -1.04 111.2M 15.89 11.94 2.64 NA 1.87 2.08 -13.01 Republic First Bancorp (FRBK) 1.69 110.5M 11.86 16.35 NA NA 1.93 27.69 256.52 MidSouth Bancorp, Inc. (MSL) 0.65 110.4M 14.87 17.91 0.97 NA 2.23 40.87 4.26 LNB Bancorp, Inc. (LNBB) -1.07 110.4M 16.25 9.78 4.33 NA 1.61 12.29 -30.29 Cheviot Financial Corp. (CHEV) -0.54 110.0M 47.39 2.67 2.16 NA 1.40 11.15 NA Mercantile Bancorp, Inc. (MBR) 0.00 110.0M NA 2.35 NA NA 1.28 NA NA BWC Financial Corp. (BWCF) -0.31 108.8M 17.52 13.58 1.24 NA 2.30 17.63 57.26 Integrity Financial Corpo (IFCB) 0.71 108.1M 54.57 3.26 0.70 NA 1.76 22.25 39.83 FNB Corporation (NC) (FNBN) 1.32 107.9M 15.99 8.49 3.12 NA 1.30 25.99 21.15 Citizens Holding Company (CIZ) NA 106.9M 13.81 13.24 3.00 NA 1.76 10.98 16.21 Washington Banking Co. (WBCO) 0.07 104.8M NA 0.00 1.52 NA 2.73 13.30 67.21 Bay View Capital Corporat (BVC) -0.50 104.7M NA -2.93 NA NA 1.01 43.95 NA Capital Bank Corporation (CBKN) 1.54 104.1M 19.94 7.24 1.51 NA 1.35 11.97 12.00 First Mariner Bancorp (FMAR) -0.33 104.1M 17.09 9.97 NA NA 1.54 19.93 4.37 Union Bankshares Inc. (UNB) NA 99.8M 17.08 14.04 4.38 NA 2.35 4.96 9.04 North Bay Bancorp (NBAN) -0.39 99.6M 18.45 12.89 0.58 NA 2.20 26.58 36.60 Bank of Commerce Holdings (BOCH) NA 98.6M 19.30 15.27 2.09 NA 2.74 26.24 20.77 Summit Financial Corporat (SUMM) 0.09 98.4M 23.38 12.87 0.69 NA 2.60 8.42 14.29 WGNB Corp. (WGNB) NA 97.7M 16.22 13.96 2.93 NA 2.17 17.88 16.52 Premier Community Banksha (PREM) NA 97.7M 15.02 15.52 1.06 NA 2.13 24.91 25.19 Peoples Financial Corp. (PFBX) -1.97 96.6M 13.58 8.34 2.07 NA 1.11 13.72 123.32 Monroe Bancorp (MROE) -4.00 95.5M 14.26 14.37 3.29 NA 2.01 12.82 0.37 Princeton National Bancor (PNBC) -0.95 95.2M 14.05 13.42 2.81 NA 1.84 10.41 6.95 First Capital Bancorp, In (FCBX.OB) NA 93.9M 23.17 8.15 NA NA 1.63 70.77 -22.12 Heritage Oaks Bancorp (HEOP) 0.18 92.1M 17.73 14.28 NA NA 2.38 22.74 60.49 First Keystone Corp. (FKYS.OB) -1.19 91.4M 13.71 12.69 3.85 NA 1.77 2.88 -4.99 Bancshares of Florida, In (BOFL) 1.21 91.1M NA -9.66 NA NA 2.02 83.47 NA QCR Holdings, Inc. (QCRH) -4.00 90.9M 15.56 12.22 0.40 NA 1.76 23.06 48.70 Peoples BancTrust Co. (PBTC) NA 89.4M 14.80 8.21 2.75 NA 1.19 -0.92 -34.57 Norwood Financial Corp. (NWFL) -0.46 87.7M 17.54 11.38 2.21 NA 1.93 1.98 9.15 First National Bancshares (FBMT) 0.11 87.6M 28.77 12.82 NA NA 3.25 27.60 143.33 Fauquier Bankshares, Inc. (FBSS) NA 85.9M 16.89 17.08 2.56 NA 2.64 15.25 21.71 Southcoast Financial Corp (SOCB) -2.24 85.6M 26.67 9.12 NA NA 2.30 49.06 43.09 Tower Bancorp, Inc. (TOBC.OB) NA 85.4M 18.79 10.74 1.78 NA 1.90 8.13 -9.85 Community Capital Corp. (CYL) -0.23 84.7M 14.31 11.01 2.75 NA 1.52 26.30 13.82 Auburn National Bancorpor (AUBN) NA 84.6M 13.07 15.61 2.64 NA 1.90 7.21 31.62 Summit Bank Corporation (SBGA) -3.33 84.2M 16.38 15.06 2.71 NA 2.47 11.38 -1.72 1st State Bancorp, Inc. (FSBC) 10.69 84.2M 24.23 5.50 1.38 NA 1.29 7.17 11.72 SVB Financial Services (SVBF) 0.05 84.1M 24.55 12.26 NA NA 2.75 12.24 -7.96 Wainwright Bank & Trust (WAIN) 1.77 83.9M 14.65 10.09 1.96 NA 1.34 15.92 43.51 UnionBancorp, Inc. (UBCD) 0.00 83.2M 17.69 6.91 2.15 NA 1.19 -14.37 21.98 Bar Harbor Bankshares (BHB) 0.75 83.1M 15.62 10.12 3.12 NA 1.51 13.53 -14.38 James Monroe Bancorp, Inc (JMBI) -1.10 83.0M 29.37 8.38 NA NA 2.25 49.55 -6.88 Valley Bancorp (VLLY) -5.84 82.9M 19.15 10.87 NA NA 2.28 49.30 38.25 Waccamaw Bankshares, Inc. (WBNK) 0.00 82.7M 34.63 13.11 NA NA 4.16 30.44 31.68 First Northern Community (FNRN.OB) 2.27 81.2M 13.16 13.63 NA NA 1.56 17.26 35.29 Horizon Bancorp (HBNC) -0.89 80.2M 12.01 13.45 2.02 NA 1.62 19.98 -14.78 Mid Penn Bancorp, Inc. (MBP) -0.08 79.9M 18.62 12.35 3.19 NA 2.27 12.92 -6.45 Westbank Corporation (WBKC) -1.89 78.6M 18.27 9.51 3.38 NA 1.66 3.71 -9.35 Alliance Bancshares Calif (ABNS.OB) NA 78.3M 19.46 24.70 NA NA 3.73 73.36 74.76 Kentucky Bancshares, Inc. (KTYB.OB) 0.00 77.8M 13.39 13.15 3.17 NA 1.74 7.23 21.38 BofI Holding, Inc. (BOFI) -1.92 76.5M 20.35 6.48 NA NA 1.25 50.00 11.21 Desert Community Bank (DCBK) -1.51 76.5M 16.21 11.67 0.92 NA 1.84 19.29 -3.72 Vail Banks, Inc. (VAIL) -1.08 76.4M 28.02 4.47 2.04 NA 1.26 30.25 -25.69 Community Bankshares Inc (SCB) -0.41 75.5M 24.09 6.48 2.33 NA 1.50 13.48 NA Southwest Georgia Financi (SGB) 0.66 75.2M 19.88 9.69 2.26 NA 1.92 10.59 -10.82 Comm Bancorp, Inc. (CCBP) NA 75.1M 15.69 10.20 2.29 NA 1.57 5.04 10.82 NB&T Financial Group, Inc (NBTF) 1.09 75.0M 14.87 8.59 4.47 NA 1.28 -3.40 1542.86 Slade's Ferry Bancorp (SFBC) 0.38 74.8M 18.39 8.95 1.96 NA 1.57 21.48 64.78 Merrill Merchants Bancsha (MERB) -4.10 73.3M 14.63 16.04 2.82 NA 2.27 12.66 35.26 Commercial National Finan (CNAF) 0.00 72.9M 118.72 1.33 3.77 NA 1.65 -18.46 -0.65 1st Centennial Bancorp (FCEN.OB) 1.47 71.8M 20.26 12.82 NA NA 2.46 45.30 67.91 Community West Bancshares (CWBC) 0.24 70.4M 18.34 10.69 1.63 NA 1.83 24.00 9.33 Alliance Bankshares Corpo (ABVA) 0.29 69.7M 26.49 6.16 NA NA 1.52 51.25 -13.24 Croghan Bancshares, Inc. (CHBH.OB) 0.82 69.6M 13.37 10.85 3.15 NA 1.42 15.93 7.62 Crescent Banking Company (CSNT) -1.72 69.5M 48.21 2.83 1.21 NA 1.39 54.47 -83.87 Unity Bancorp, Inc. (UNTY) -1.08 69.5M 13.43 15.93 1.34 NA 1.91 20.83 8.08 Belmont Bancorp. (BLMT) 1.14 69.4M 27.01 8.02 2.56 NA 2.24 -0.59 -16.39 Central Valley Community (CVCY) NA 69.3M 18.93 13.14 NA NA 2.13 26.14 31.85 MidWestOne Financial Grou (OSKY) -1.30 68.8M 11.74 10.54 3.73 NA 1.19 0.47 13.10 Salisbury Bancorp, Inc. (SAL) 0.38 67.5M 15.14 10.49 2.49 NA 1.68 34.06 4.91 BNC Bancorp (BNCN) -0.39 66.3M 17.64 14.00 0.84 NA 2.22 40.38 23.92 Millennium Bankshares Cor (MBVA) -1.07 66.0M 25.99 6.16 NA NA 1.41 32.95 60.42 American Bank Inc. (PA) (AMBK) NA 65.9M 20.56 8.01 1.26 NA 1.44 12.68 -3.45 Citizens Financial Servic (CZFS.OB) NA 65.3M 12.91 12.63 3.56 NA 1.62 7.62 -15.21 Pocahontas Bancorp, Inc. (PFSL) NA 65.0M 29.11 4.21 2.29 NA 1.28 -4.58 -69.68 Habersham Bancorp (HABC) -3.39 64.5M 27.91 4.89 1.44 NA 1.34 4.21 54.93 Coast Financial Holdings, (CFHI) -0.47 64.0M 72.12 2.61 NA NA 1.83 37.52 900.00 Crescent Financial Corpor (CRFN) 0.32 63.8M 25.66 9.68 NA NA 2.37 31.75 36.00 Peoples Bancorp of North (PEBK) NA 63.0M 14.11 9.03 2.19 NA 1.24 7.21 8.33 Kentucky First Federal Ba (KFFB) -1.92 62.2M 73.12 2.69 3.55 NA 1.97 0.07 40.00 Rurban Financial Corp (RBNF) NA 61.2M 22.15 5.58 1.49 NA 1.23 -1.37 4.48 1st Constitution Bancorp (FCCY) -0.59 61.1M 16.32 15.33 NA NA 2.27 23.09 29.08 Commonwealth Bankshares (CWBS) -0.01 60.7M 15.63 13.66 1.00 NA 1.57 35.30 58.45 St. Joseph Capital Corpor (SJOE) 0.09 60.4M 26.07 9.50 0.58 NA 2.27 33.60 34.48 Central Virginia Bankshar (CVBK) 2.54 60.4M 14.01 14.69 2.40 NA 1.92 5.44 3.61 American Community Bancsh (ACBA) NA 60.0M 18.82 9.65 1.25 NA 1.51 60.50 70.86 Evans Bancorp Inc. (EVBN) 1.41 59.7M 12.99 13.39 2.86 NA 1.74 29.23 8.46 Greenville First Bancshar (GVBK) -0.10 59.2M 22.36 11.41 NA NA 1.88 54.64 35.20 ECB Bancorp, Inc. (ECBE) NA 59.0M 17.95 10.49 2.21 NA 1.84 21.14 NA United Financial Corp. (UBMT) -0.78 58.9M 15.81 12.47 4.65 NA 1.92 10.67 -10.39 Codorus Valley Bancorp (CVLY) -1.64 56.8M 13.41 12.21 2.77 NA 1.56 19.47 33.10 PSB Bancorp, Inc. (PSBI) 0.86 56.3M 82.98 1.46 NA NA 1.08 NA NA East Penn Financial Corpo (EPEN) 1.60 56.1M 17.28 15.93 2.02 NA 2.59 12.82 3.82 Premier Financial Bancorp (PFBI) -0.93 56.0M 24.48 4.68 NA NA 1.11 -0.14 66.30 Tower Financial Corp. (TOFC) 1.46 55.8M 20.73 6.35 NA NA 1.26 31.08 50.85 Guaranty Bancshares, Inc. (GNTY) 0.87 55.6M 16.11 9.52 2.13 NA 1.49 6.60 -4.31 United Bancshares Inc. OH (UBOH) NA 55.3M 17.97 7.11 3.20 NA 1.25 20.68 -60.54 Community Bank Shares of (CBIN) -4.54 55.1M 20.29 6.52 2.76 NA 1.31 21.73 26.64 Access National Corporati (ANCX) -1.74 54.4M 16.83 15.52 NA NA 2.05 56.17 85.00 Abigail Adams National Ba (AANB) 4.14 54.3M 14.69 15.38 3.06 NA 2.18 14.03 12.60 DNB Financial Corp./PA/ (DNBF.OB) NA 54.2M NA -1.16 1.90 NA 2.21 6.72 -88.11 Bank Holdings (TBHS) -0.99 53.5M 131.39 1.68 NA NA 1.95 57.36 1566.67 Georgia Carolina Bancshar (GECR.OB) 0.00 53.1M 12.90 14.91 NA NA 1.67 25.69 5.80 First Community Corporati (FCCO) -0.54 52.4M 17.08 8.36 1.08 NA 1.02 100.88 9.27 Cowlitz Bancorporation (CWLZ) NA 51.2M 26.11 5.79 NA NA 1.44 11.67 NA Boardwalk Bank (BORD) -1.12 50.6M 23.92 7.33 0.36 NA 1.57 52.10 34.03 United Bancorp, Inc. (UBCP) -2.69 50.0M 15.45 9.92 3.99 NA 1.53 -1.47 -44.83 Legacy Bank PA (LBOH.OB) 0.00 50.0M 21.74 6.66 NA NA 1.35 13.24 3.60 Jacksonville Bancorp Inc. (JAXB) 2.66 49.4M 38.33 8.27 NA NA 2.77 37.94 -17.01 Community Central Bank Co (CCBD) -1.60 48.4M 19.21 9.29 1.36 NA 1.55 16.26 32.60 Long Island Financial Cor (LICB) NA 48.1M 29.59 6.62 1.52 NA 1.94 8.65 -7.40 Patriot National Bancorp (PNBK) NA 47.9M 47.61 5.25 0.73 NA 2.46 29.88 42.50 Northway Financial, Inc. (NWFI) NA 47.8M 13.72 7.16 2.27 NA 0.97 6.27 12.55 Benchmark Bankshares, Inc (BMBN.OB) NA 47.2M 12.62 12.95 2.78 NA 1.55 -0.17 19.23 Mackinac Financial Corpor (MFNC) NA 46.5M NA -30.30 NA NA 1.61 -19.86 NA Bank of SC Corporation (BKSC) 0.00 45.8M 22.95 10.12 2.94 NA 2.27 38.78 38.23 Commercial National Finan (CEFCE.OB) NA 44.9M 17.03 10.86 4.36 NA 1.80 -0.39 -7.96 Cornerstone Bancorp, Inc. (CBN) -0.14 44.4M 25.61 7.83 1.31 NA 1.88 9.59 -65.49 CCF Holding Company (CCFH) NA 44.1M 16.68 13.17 1.26 NA 1.94 12.60 -20.55 National Mercantile Banco (MBLA) 0.00 43.9M 23.31 10.47 NA NA 1.53 40.96 225.81 Service Bancorp Inc. (SERC.OB) NA 43.0M 22.60 7.41 NA NA 1.64 10.49 1.25 Southern Michigan Bancorp (SOMC.OB) NA 42.9M 13.64 13.46 2.57 NA 1.75 6.07 10.87 Glen Burnie Bancorp (GLBZ) 4.75 42.8M 14.20 11.97 2.29 NA 1.68 1.00 -7.67 Bridge Street Financial (OCNB) -1.21 42.7M 38.81 3.56 1.72 NA 1.36 6.76 55.41 Carrollton Bancorp (CRRB) NA 42.3M 47.75 2.61 2.69 NA 1.23 7.01 NA BNCCORP, Inc. (BNCC) 0.90 42.1M 12.98 7.64 NA NA 0.97 6.34 -4.16 Sussex Bancorp (SBB) 0.37 41.0M 17.11 7.89 2.06 NA 1.30 22.29 -11.86 PanAmerican Bancorp (PNB) 2.00 40.9M 45.44 4.22 NA NA 1.53 104.98 NA Annapolis Bancorp, Inc. (ANNB) NA 40.2M 17.25 13.45 NA NA 2.15 30.81 50.00 Britton & Koontz Capital (BKBK) -4.87 39.3M 13.81 9.28 3.56 NA 1.26 2.67 16.57 Shore Financial Corp. (SHBK) 2.72 37.5M 16.13 11.17 1.32 NA 1.70 21.49 16.13 Consumers Bancorp, Inc. (CBKM.OB) NA 37.0M 15.35 13.09 2.09 NA 1.93 1.54 47.46 BOE Financial Services of (BSXT) -1.57 35.8M 12.02 12.34 2.20 NA 1.45 5.28 14.29 Bank of the Carolinas (NC (BCAR) 0.00 35.5M 23.47 6.84 0.98 NA 1.63 NA -16.17 Parke Bank (PKBK) 1.77 34.6M 18.95 10.64 NA NA 1.73 163.53 100.71 Brunswick Bancorp (BRB) NA 33.6M 21.05 4.74 NA NA 1.01 7.95 6.86 Monarch Community Bancorp (MCBF) -2.83 33.5M NA -5.50 1.62 NA 0.85 37.30 248.84 Community Capital Bancsha (ALBY) NA 31.9M 32.39 4.07 0.73 NA 1.25 21.76 -39.13 Commercial Bancshares, In (CMOH.OB) NA 30.8M 20.30 7.08 2.90 NA 1.41 10.83 NA Atlantic BancGroup, Inc. (ATBC) NA 30.5M 24.39 9.15 NA NA 2.16 31.69 43.59 First West Virginia Banco (FWV) 0.51 30.3M 11.97 10.71 3.84 NA 1.26 NA -16.67 Tarpon Coast Bancorp, Inc (TCBA.OB) 0.00 30.1M 48.20 6.42 NA NA 2.88 10.81 -54.55 Citizens Financial Corp./ (CIWV.OB) NA 30.0M 18.20 8.12 2.50 NA 1.48 2.26 13.40 Pelican Financial, Inc. (PFI) 0.00 29.3M NA -2.54 NA NA 1.80 -1.27 NA Heritage Bankshares, Inc. (HBKSE.OB) 0.00 29.0M 12.46 16.52 0.71 NA 1.84 16.43 60.73 HFB Financial Corp (KY) (HFBA.PK) NA 28.3M 12.76 9.05 NA NA 1.18 NA -49.71 OptimumBank Holdings, Inc (OPHC) NA 26.6M 17.30 9.92 NA NA 1.58 17.52 0.73 Hemlock Federal Fncl Corp (HMKF.PK) NA 25.4M 16.34 7.51 NA NA 1.19 -5.42 -7.38 Citizens Bancshares Corpo (CZBS.OB) NA 25.0M 11.92 8.38 1.25 NA 0.96 NA -30.82 Ohio Legacy Corp (OLCB) NA 23.5M 20.68 6.96 NA NA 1.37 18.52 -49.51 Community National Bancor (CBAC.OB) 4.54 23.1M 113.86 1.17 NA NA 1.29 -15.16 NA Pinnacle Bancshares, Inc. (PLE) NA 22.0M 13.73 8.33 3.10 NA 1.11 NA -19.23 Clarkston Financial Corpo (CKSB.OB) -0.49 21.1M 18.50 9.76 NA NA 1.74 33.55 -40.78 United Financial Banking (UFBC.OB) NA 20.8M 19.14 9.07 NA NA 1.53 25.97 91.02 RHBT Financial Corporatio (RHBT.PK) NA 20.7M NA -54.20 NA NA 3.27 -12.63 NA Old Line Bancshares, Inc. (OLBK) NA 20.1M 23.98 6.48 1.28 NA 1.49 33.42 25.00 Community Shores Bank Cor (CSHB) 0.00 19.3M 19.82 7.56 NA NA 1.42 21.16 113.79 Cherokee Banking Company (CHKJ.OB) NA 19.0M 34.12 4.48 NA NA 1.35 26.59 34.62 Albemarle First Bank (AFBK) -1.76 18.8M 177.88 1.00 NA NA 1.83 18.54 NA Fulton Bancshares Corp. (FULB.OB) NA 18.2M NA -4.38 1.59 NA 1.19 -6.89 -78.75 AF Financial Group, Inc. (ASFE.OB) NA 18.1M 44.57 3.23 1.16 NA 1.43 14.14 NA Patapsco Bancorp, Inc. (PATDP.OB) NA 17.0M 17.14 6.97 1.92 NA 1.00 19.32 -32.10 Roebling Financial Corp. (RBLG.OB) 1.03 16.5M 31.92 7.07 NA NA 2.23 -4.49 -12.37 Citizens First Corp. (CZFC.OB) NA 14.3M 18.29 7.96 NA NA 1.35 10.46 102.10 Alaska Pacific Bancshares (AKPB.OB) NA 12.2M 19.31 4.06 1.64 NA 0.77 4.09 -40.52 University Bancorp, Inc. (UNIB) 1.86 9.1M NA -18.09 NA NA 3.01 8.89 NA ebank Financial Services, (EBDC.OB) NA 6.4M NA -6.00 NA NA 0.61 6.05 NA Surety Capital Corp. (SRYP.PK) NA 1.7M NA -50.57 NA NA 0.75 -28.98 NA Royal Bank Of Scotland Gr (RBS) NA 0.0M 0.00 11.11 NA NA 0.00 2.12 -2.88