Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Financial - Regional Banks - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Financial > Regional Banks (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
 up
Sector: Financial0.744664.1B15.7516.632.47NA2.2825.959.62
Industry: Regional Banks (More Info)0.62997.7B15.7315.692.74NA2.1828.803.54
Companies
MBNA Corporation (KRB)1.2426.9B12.6317.592.64NA2.123.47-94.46
DNB Financial Corp./PA/ (DNBF.OB)NA54.2MNA-1.161.90NA2.216.72-88.11
Crescent Banking Company (CSNT)-1.7269.5M48.212.831.21NA1.3954.47-83.87
Irwin Financial Corp. (IFC)1.09605.8M11.9511.011.88NA1.2010.48-81.25
Fulton Bancshares Corp. (FULB.OB)NA18.2MNA-4.381.59NA1.19-6.89-78.75
Pocahontas Bancorp, Inc. (PFSL)NA65.0M29.114.212.29NA1.28-4.58-69.68
TD Banknorth Inc. (BNK)-0.135.3B21.666.872.63NA0.8318.24-66.05
Cornerstone Bancorp, Inc. (CBN)-0.1444.4M25.617.831.31NA1.889.59-65.49
United Bancshares Inc. OH (UBOH)NA55.3M17.977.113.20NA1.2520.68-60.54
ITLA Capital Corporation (ITLA)2.56304.3M14.8111.43NANA1.5014.55-55.18
Tarpon Coast Bancorp, Inc (TCBA.OB)0.0030.1M48.206.42NANA2.8810.81-54.55
HFB Financial Corp (KY) (HFBA.PK)NA28.3M12.769.05NANA1.18NA-49.71
Ohio Legacy Corp (OLCB)NA23.5M20.686.96NANA1.3718.52-49.51
Banco Bilbao Vizcaya Arge (BBVAY)NA953.3M38.365.28NANA2.0859.21-47.87
United Bancorp, Inc. (UBCP)-2.6950.0M15.459.923.99NA1.53-1.47-44.83
K-Fed Bancorp (KFED)-0.09168.5M60.582.421.75NA1.8428.74-44.76
CenterState Banks of FL. (CSFL)NA147.4M37.657.110.66NA2.5429.78-41.37
Clarkston Financial Corpo (CKSB.OB)-0.4921.1M18.509.76NANA1.7433.55-40.78
Gold Banc Corporation, In (GLDB)-0.14539.2M38.795.251.45NA2.1012.86-40.69
Alaska Pacific Bancshares (AKPB.OB)NA12.2M19.314.061.64NA0.774.09-40.52
PSB Holdings, Inc. (PSBQ.OB)NA213.5M100.493.111.95NA4.1224.30-39.85
First Financial Corporati (THFF)0.55367.8M15.508.862.94NA1.360.30-39.47
Community Capital Bancsha (ALBY)NA31.9M32.394.070.73NA1.2521.76-39.13
Northern States Financial (NSFC)NA121.2M36.034.533.90NA1.6710.58-38.08
National City Corporation (NCC)0.9622.0B8.8721.964.05NA1.7431.32-36.03
Peoples BancTrust Co. (PBTC)NA89.4M14.808.212.75NA1.19-0.92-34.57
First Chester County Corp (FCEC.OB)NA117.0M21.2510.582.24NA2.1317.88-33.91
State Bancorp, Inc./NY (STB)2.31198.7M16.6512.362.77NA1.9920.83-32.85
Patapsco Bancorp, Inc. (PATDP.OB)NA17.0M17.146.971.92NA1.0019.32-32.10
Sky Financial Group, Inc. (SKYF)-0.173.0B17.8713.023.06NA2.1628.57-30.90
Citizens Bancshares Corpo (CZBS.OB)NA25.0M11.928.381.25NA0.96NA-30.82
LNB Bancorp, Inc. (LNBB)-1.07110.4M16.259.784.33NA1.6112.29-30.29
Oriental Financial Group (OFG)0.85354.5M5.7425.353.96NA1.2912.07-28.02
Middleburg Financial Corp (MBRG)-0.03113.9M17.9313.122.53NA2.2521.67-27.57
Vail Banks, Inc. (VAIL)-1.0876.4M28.024.472.04NA1.2630.25-25.69
First Capital Bancorp, In (FCBX.OB)NA93.9M23.178.15NANA1.6370.77-22.12
CCF Holding Company (CCFH)NA44.1M16.6813.171.26NA1.9412.60-20.55
Southside Bancshares, Inc (SBSI)1.33225.2M14.9814.742.23NA2.2918.38-20.27
F.N.B. Corporation (FNB)0.261.1B15.6319.914.83NA2.3711.98-19.71
Greater Bay Bancorp (GBBK)0.201.3B17.9012.812.36NA1.98-5.11-19.39
Pinnacle Bancshares, Inc. (PLE)NA22.0M13.738.333.10NA1.11NA-19.23
Jacksonville Bancorp Inc. (JAXB)2.6649.4M38.338.27NANA2.7737.94-17.01
Susquehanna Bancshares, I (SUSQ)0.781.1B15.149.883.97NA1.4532.07-16.92
Royal Bancshares of Penns (RBPAA)1.47300.2M16.0813.824.15NA2.12-1.85-16.79
First West Virginia Banco (FWV)0.5130.3M11.9710.713.84NA1.26NA-16.67
Belmont Bancorp. (BLMT)1.1469.4M27.018.022.56NA2.24-0.59-16.39
Bank of the Carolinas (NC (BCAR)0.0035.5M23.476.840.98NA1.63NA-16.17
Midwest Banc Holdings, In (MBHI)0.46359.2M202.991.182.44NA2.656.26-15.97
Financial Institutions (FISI)1.21207.9M17.707.103.47NA1.290.39-15.84
Citizens Financial Servic (CZFS.OB)NA65.3M12.9112.633.56NA1.627.62-15.21
Horizon Bancorp (HBNC)-0.8980.2M12.0113.452.02NA1.6219.98-14.78
Regions Financial Corp. (RF)0.4215.6B15.7010.924.05NA1.4685.18-14.64
Bridge Bancorp, Inc. (BDGE.OB)3.45180.1M18.2021.863.06NA3.897.28-14.42
Bar Harbor Bankshares (BHB)0.7583.1M15.6210.123.12NA1.5113.53-14.38
LCNB Corp. (LCNB.OB)NA128.0M20.2712.163.01NA2.472.99-14.20
Berkshire Bancorp Inc. (BERK)0.96123.9M17.356.870.76NA1.1813.79-14.04
Alliance Bankshares Corpo (ABVA)0.2969.7M26.496.16NANA1.5251.25-13.24
Eastern Virginia Bankshar (EVBS)-1.04111.2M15.8911.942.64NA1.872.08-13.01
Jeffersonville Bancorp (JFBC)NA112.6M18.8615.501.57NA2.842.43-12.78
Roebling Financial Corp. (RBLG.OB)1.0316.5M31.927.07NANA2.23-4.49-12.37
Sussex Bancorp (SBB)0.3741.0M17.117.892.06NA1.3022.29-11.86
Flag Financial Corporatio (FLAG)0.89135.6M20.0510.581.51NA1.9232.19-11.74
Century Bancorp, Inc. (CNBKA)0.46145.2M16.928.311.83NA1.4310.59-11.51
Firstbank Corporation (FBMI)0.41141.7M15.2712.613.31NA1.937.05-11.49
West Coast Bancorp /OR/ (WCBO)0.88324.0M15.8614.661.69NA2.2012.35-11.48
AmericanWest Bancorporati (AWBC)0.15206.8M22.878.76NANA1.900.17-11.28
Citizens & Northern Corpo (CZNC)-0.33252.0M17.4911.283.00NA1.964.84-11.14
PennRock Financial Servic (PRFS)0.68273.9M22.5411.952.68NA2.6014.63-11.07
Southwest Georgia Financi (SGB)0.6675.2M19.889.692.26NA1.9210.59-10.82
Peoples Bancorp Inc. (PEBO)1.69293.9M17.0910.162.69NA1.714.90-10.66
United Financial Corp. (UBMT)-0.7858.9M15.8112.474.65NA1.9210.67-10.39
First Oak Brook Bancshare (FOBB)0.29272.5M15.0414.492.58NA2.1312.28-10.27
Southern Community Financ (SCMF)1.80162.4M20.486.011.33NA1.2019.39-10.20
Canadian Imperial Bank of (BCM)-1.1419.4B12.5119.323.75NA2.3410.57-10.00
Tower Bancorp, Inc. (TOBC.OB)NA85.4M18.7910.741.78NA1.908.13-9.85
South Financial Group (TSFG)-0.191.9B15.099.882.40NA1.3845.49-9.79
Arrow Financial Corp. (AROW)0.94273.7M14.5616.803.44NA2.36-2.51-9.36
Westbank Corporation (WBKC)-1.8978.6M18.279.513.38NA1.663.71-9.35
Renasant Corp. (RNST)0.84325.4M14.9411.122.82NA1.4166.60-8.66
ICICI Bank Limited (ADR) (IBN)1.097.2B49.746.911.67NANA0.90-8.48
Center Bancorp, Inc. (CNBC)1.09127.7M15.3312.242.94NA1.9114.48-8.09
Huntington Bancshares Inc (HBAN)0.295.5B14.2515.863.61NA2.1315.39-8.05
Commercial National Finan (CEFCE.OB)NA44.9M17.0310.864.36NA1.80-0.39-7.96
SVB Financial Services (SVBF)0.0584.1M24.5512.26NANA2.7512.24-7.96
Glen Burnie Bancorp (GLBZ)4.7542.8M14.2011.972.29NA1.681.00-7.67
Long Island Financial Cor (LICB)NA48.1M29.596.621.52NA1.948.65-7.40
Hemlock Federal Fncl Corp (HMKF.PK)NA25.4M16.347.51NANA1.19-5.42-7.38
First Horizon National Co (FHN)0.125.1B11.9322.324.15NA2.4651.52-7.28
Farmers National BancCorp (FMNB.OB)0.68192.0M27.218.904.34NA2.49-3.53-7.18
James Monroe Bancorp, Inc (JMBI)-1.1083.0M29.378.38NANA2.2549.55-6.88
Mid Penn Bancorp, Inc. (MBP)-0.0879.9M18.6212.353.19NA2.2712.92-6.45
WestAmerica Bancorp. (WABC)1.871.7B18.3025.772.27NA3.985.32-6.45
Bryn Mawr Bank Corp. (BMTC)0.05166.5M18.6713.052.06NA2.3116.36-6.43
First National Bank Alask (FBAK.OB)NA784.9M21.108.464.40NA1.802.45-6.00
BFC Financial Corporation (BFCF)-2.78245.8MNA0.00NANA1.9236.47-5.92
First Merchants Corp. (FRME)0.89461.6M16.059.363.69NA1.498.09-5.64
Texas United Bancshares, (TXUI)-1.09139.0M15.149.951.80NA1.3384.41-5.63
United Overseas Bank Ltd. (UOVEY.PK)0.0013.4B15.6110.78NANA1.6534.78-5.10
First Keystone Corp. (FKYS.OB)-1.1991.4M13.7112.693.85NA1.772.88-4.99
Wilber Corporation (GIW)-0.08135.4M15.9612.823.14NA2.047.96-4.90
Chemical Financial Corpor (CHFC)1.41796.6M14.2211.693.35NA1.641.64-4.63
Fifth Third Bancorp (FITB)0.9223.9B16.2317.003.26NA2.6815.66-4.39
Guaranty Bancshares, Inc. (GNTY)0.8755.6M16.119.522.13NA1.496.60-4.31
GB&T Bancshares, Inc. (GBTB)2.38272.6M20.987.491.58NA1.3647.01-4.28
Hudson United Bancorp (HU)0.471.5B12.0724.864.35NA2.8812.96-4.21
BNCCORP, Inc. (BNCC)0.9042.1M12.987.64NANA0.976.34-4.16
Heartland Financial USA (HTLF)0.89317.3M15.5312.281.66NA1.8132.20-3.96
Desert Community Bank (DCBK)-1.5176.5M16.2111.670.92NA1.8419.29-3.72
Bank of Montreal (USA) (BMO)-0.1821.9B12.4716.233.31NA1.9116.89-3.61
United Security Bancshare (USBI)NA176.7M13.5816.412.91NA2.153.44-3.56
American Bank Inc. (PA) (AMBK)NA65.9M20.568.011.26NA1.4412.68-3.45
TIB Financial Corp. (TIBB)-0.26154.4M28.548.761.70NA2.2633.93-3.30
Summit Financial Group (SMMF)2.45218.2M20.9716.800.90NA3.3413.06-2.89
Royal Bank Of Scotland Gr (RBS)NA0.0M0.0011.11NANA0.002.12-2.88
Seacoast Banking Corporat (SBCF)1.21308.6M21.3113.752.78NA2.8325.78-2.75
WesBanco, Inc. (WSBC)1.02676.6M15.7610.943.49NA1.6037.79-2.63
Webster Financial Corpora (WBS)0.772.5B15.6110.912.13NA1.6123.22-2.56
Community Bank & Trust Co (CBNH.OB)NA113.4M16.2720.423.58NA2.965.23-2.36
Exchange National Bancsha (EXJF)0.35118.8M14.569.092.53NA1.2918.09-2.20
Old Point Financial Corp. (OPOF)0.15127.5M15.2012.742.02NA1.865.89-2.15
Capital Crossing Bank (CAPX)2.85194.9M14.1918.38NANA2.16-0.79-1.97
Main Street Banks, Inc. (MSBK)2.78551.9M16.8313.042.36NA1.9119.17-1.83
ACNB Corporation (ACNB.OB)-1.28126.1M13.6112.813.62NA1.7812.96-1.79
Summit Bank Corporation (SBGA)-3.3384.2M16.3815.062.71NA2.4711.38-1.72
Lakeland Bancorp, Inc. (LBAI)1.46329.3M18.0610.822.50NA1.7333.51-0.91
Commercial National Finan (CNAF)0.0072.9M118.721.333.77NA1.65-18.46-0.65
Harleysville National Cor (HNBC)0.00581.6M15.3914.983.25NA2.1620.91-0.58
Valley National Bancorp (VLY)-0.582.6B16.1521.663.68NA3.1612.67-0.54
First Commonwealth Financ (FCF)0.68936.2M22.667.984.93NA1.8222.050.00
IBT Bancorp, Inc. (IRW)0.24125.6M21.1110.124.33NA2.115.140.00
Westpac Banking Corporati (WBK)0.0426.9B13.5919.075.05NA2.3618.810.00
Monroe Bancorp (MROE)-4.0095.5M14.2614.373.29NA2.0112.820.37
U.S.B. Holding Co., Inc. (UBH)0.05435.3M16.0815.882.65NA2.358.650.58
First Bancorp (FBNC)-0.60302.3M15.2513.743.19NA2.0018.220.61
MainSource Financial Grou (MSFG)1.69213.8M12.6214.382.79NA1.7611.510.61
Sierra Bancorp (BSRR)1.21221.7M17.1619.811.95NA3.0122.650.64
OptimumBank Holdings, Inc (OPHC)NA26.6M17.309.92NANA1.5817.520.73
CNB Financial Corporation (CCNE)NA137.7M17.5211.663.44NA2.026.060.91
Santander BanCorp (SBP)0.041.1B13.1616.132.68NA2.0517.391.11
National Bankshares Inc. (NKSH)1.04167.2M13.7014.282.95NA1.8812.641.20
Service Bancorp Inc. (SERC.OB)NA43.0M22.607.41NANA1.6410.491.25
First United Corporation (FUNC)2.12123.1M16.048.933.67NA1.4210.611.34
Merchants Bancshares,Inc. (MBVT)2.15168.1M13.9715.164.06NA2.529.791.56
Old Second Bancorp Inc. (OSBC)-0.24384.4M14.6120.371.69NA2.7916.371.56
Ames National Corporation (ATLO)1.37313.7M25.2011.453.00NA2.9211.541.59
Trustmark Corporation (TRMK)1.341.6B14.2816.022.78NA2.248.261.75
Penns Woods Bancorp, Inc. (PWOD)-0.43162.8M14.6615.583.75NA2.264.421.87
Park National Corporation (PRK)0.841.5B16.3716.733.46NA2.6812.242.15
Ohio Valley Banc Corp. (OVBC)-3.20112.4M13.5014.922.44NA1.980.562.23
Commerce Bancshares, Inc. (CBSH)1.343.3B15.8115.301.95NA2.428.112.25
First PacTrust Bancorp, I (FPTB)NA111.3M20.996.342.04NA1.427.002.32
Greene County Bancshares, (GCBS)0.24219.9M18.3811.261.67NA1.9917.612.71
Bancolombia S.A. (ADR) (CIB)-0.352.0B8.1730.933.27NA2.403.252.96
Legacy Bank PA (LBOH.OB)0.0050.0M21.746.66NANA1.3513.243.60
Central Virginia Bankshar (CVBK)2.5460.4M14.0114.692.40NA1.925.443.61
Georgia Bank Financial Co (GBFP.OB)NA178.7M20.6215.381.53NA3.0220.493.71
Great Southern Bancorp, I (GSBC)-0.53436.7M16.3620.351.51NA3.0825.943.81
East Penn Financial Corpo (EPEN)1.6056.1M17.2815.932.02NA2.5912.823.82
Oak Hill Financial, Inc. (OAKF)-0.40146.1M13.2612.902.71NA1.6111.203.83
Cascade Financial Corpora (CASB)-0.12153.5M13.7212.682.00NA1.5823.724.01
LSB Bancshares, Inc. (LXBK)-0.06147.8M17.589.413.94NA1.6415.064.02
NBT Bancorp Inc. (NBTB)1.92757.2M15.2915.703.25NA2.377.224.02
MetroCorp Bancshares, Inc (MCBI)NA135.3M15.4010.501.30NA1.5520.004.03
Fulton Financial Corp. (FULT)0.372.7B16.8913.962.68NA2.2123.594.15
Leesport Financial Corp. (FLPB)0.04125.1M17.828.622.73NA1.3757.844.15
MidSouth Bancorp, Inc. (MSL)0.65110.4M14.8717.910.97NA2.2340.874.26
First Mariner Bancorp (FMAR)-0.33104.1M17.099.97NANA1.5419.934.37
Rurban Financial Corp (RBNF)NA61.2M22.155.581.49NA1.23-1.374.48
Tompkins Trustco, Inc. (TMP)1.45369.8M16.0515.712.91NA2.188.394.61
Dearborn Bancorp, Inc. (DEAR)-0.58131.1M20.5910.27NANA1.7052.234.89
Salisbury Bancorp, Inc. (SAL)0.3867.5M15.1410.492.49NA1.6834.064.91
Commercial Bankshares, In (CLBK)1.59216.7M19.7015.891.87NA2.8512.065.02
North Valley Bancorp (NOVB)1.82128.3M14.7915.402.31NA1.9332.815.04
IBERIABANK Corporation (IBKC)0.47456.5M15.6412.561.88NA1.7223.825.25
TrustCo Bank Corp NY (TRST)2.00921.8M16.0525.514.90NA4.081.385.32
Banner Corporation (BANR)1.89321.9M16.199.362.52NA1.5016.475.33
Banco de Chile (ADR) (BCH)-1.153.9BNA0.006.81NA4.07-2.085.45
State Street Corporation (STT)1.5415.9B20.2113.371.41NA2.6557.035.52
Provident Bankshares Corp (PBKS)0.321.0B15.8711.853.46NA1.6825.705.71
Alliance Financial Corpor (ALNC)NA114.6M15.6910.882.64NA1.696.125.77
Georgia Carolina Bancshar (GECR.OB)0.0053.1M12.9014.91NANA1.6725.695.80
Citizens First Bancorp (CTZN)-0.66177.7M20.005.181.72NA1.0517.565.86
Republic Bancorp, Inc. (RBNC)1.16974.5M14.6617.043.16NA2.4111.836.11
SunTrust Banks, Inc. (STI)0.8427.0B14.1413.652.95NA1.6746.196.27
Old National Bancorp (ONB)0.461.4B20.539.643.82NA2.04-4.946.39
Univest Corp. of PA (UVSP)1.77326.1M13.8615.362.68NA2.025.576.51
First of Long Island (FLIC)-0.08153.7M13.2813.252.15NA1.732.256.62
First Midwest Bancorp Inc (FMBI)0.641.6B16.2019.162.87NA3.067.456.64
Frontier Financial Corp. (FTBK)1.37711.7M16.2017.942.23NA2.7014.876.65
S&T Bancorp, Inc. (STBA)0.91938.9M17.1516.283.17NA2.7010.876.65
S.Y. Bancorp, Inc. (SYI)0.92304.6M16.0917.192.01NA2.6211.216.67
Simmons First National Co (SFNC)2.21358.6M14.9010.702.40NA1.5412.396.72
Community Banks, Inc. (CMTY)1.26317.4M14.5714.942.96NA2.089.196.85
Brunswick Bancorp (BRB)NA33.6M21.054.74NANA1.017.956.86
Princeton National Bancor (PNBC)-0.9595.2M14.0513.422.81NA1.8410.416.95
Suffolk Bancorp (SUBK)4.00337.4M16.3220.642.52NA3.415.706.98
City Holding Company (CHCO)1.02561.3M12.0922.492.96NA2.560.397.25
Sandy Spring Bancorp, Inc (SASR)0.21485.1M32.697.532.42NA2.445.527.26
American National BankSha (AMNB)5.75136.4M17.1611.383.38NA1.932.447.39
Glacier Bancorp, Inc. (GBCI)2.01612.2M16.1217.492.45NA2.6514.227.48
KeyCorp (KEY)-0.3013.4B14.0613.813.95NA1.8714.277.59
Croghan Bancshares, Inc. (CHBH.OB)0.8269.6M13.3710.853.15NA1.4215.937.62
TCF Financial Corporation (TCB)0.513.5B13.5627.113.31NA3.7514.837.76
UMB Financial Corporation (UMBF)0.621.2BNA0.001.58NA1.4812.177.89
Capital One Financial Cor (COF)0.5118.7B11.6820.320.14NA2.0914.738.06
Unity Bancorp, Inc. (UNTY)-1.0869.5M13.4315.931.34NA1.9120.838.08
Hancock Holding Company (HBHC)2.171.1B17.2813.912.00NA2.3312.428.08
PNC Financial Services (PNC)0.2016.1B12.7916.673.64NA2.0520.728.09
First Community Bancshare (FCBC)3.86330.6MNA0.003.48NA1.7913.318.10
Washington Trust Bancorp (WASH)1.82378.5M18.1414.532.53NA2.5421.128.17
Chittenden Corporation (CHZ)1.071.2B16.0312.602.73NA1.9812.898.24
City National Corporation (CYN)0.593.4B17.0616.192.05NA2.6316.598.27
Peoples Bancorp of North (PEBK)NA63.0M14.119.032.19NA1.247.218.33
Evans Bancorp Inc. (EVBN)1.4159.7M12.9913.392.86NA1.7429.238.46
Partners Trust Financial (PRTR)0.68514.1M28.533.842.72NA0.96156.758.47
TriCo Bancshares (TCBK)2.30321.1M16.1815.382.15NA2.3113.688.47
UCBH Holdings, Inc. (UCBH)0.651.6B18.8018.630.58NA3.1719.498.61
Amegy Bancorporation Inc. (ABNK)-0.331.3B18.0312.660.67NA2.1837.298.72
Fremont General Corporati (FMT)2.121.7B4.3037.071.51NA1.509.138.73
Camden National Corporati (CAC)1.81257.5M13.0816.052.37NA2.0810.948.75
Northrim BanCorp, Inc. (NRIM)-1.12134.8M12.7213.471.99NA1.5817.148.75
National Penn Bancshares, (NPBC)0.42821.9M16.0812.613.37NA1.9228.898.77
Australia and New Zealand (ANZ)0.6830.5B14.6917.214.67NA2.3426.508.77
FNB Financial Services (FNBF)-1.86118.1MNA0.002.08NA1.6528.168.81
First Financial Bancorp (FFBC)2.25790.5M18.9911.373.52NA2.15-0.218.85
Community Trust Bancorp, (CTBI)1.50443.0M14.2113.653.22NA1.8616.628.90
Union Bankshares Inc. (UNB)NA99.8M17.0814.044.38NA2.354.969.04
Bank of Granite Corporati (GRAN)2.03239.1M18.849.162.87NA1.7112.409.13
Norwood Financial Corp. (NWFL)-0.4687.7M17.5411.382.21NA1.931.989.15
First Community Corporati (FCCO)-0.5452.4M17.088.361.08NA1.02100.889.27
Community West Bancshares (CWBC)0.2470.4M18.3410.691.63NA1.8324.009.33
Whitney Holding Corp. (WTNY)-0.232.0B19.7311.313.16NA2.2218.089.37
Synovus Financial Corp. (SNV)0.249.1B20.2417.622.51NA3.3622.859.41
First Charter Corporation (FCTR)2.91686.7M15.7714.243.36NA2.1913.389.42
Zions Bancorporation (ZION)1.086.4B15.6215.322.02NA2.2721.299.95
First National Community (FNCB.OB)0.90307.5M33.2912.961.29NA4.0217.4110.00
Northern Trust Corporatio (NTRS)0.7610.2B20.0015.981.81NA3.0235.0410.00
Security Bank Corporation (SBKC)0.47254.0M19.3412.970.60NA2.2928.6910.06
Northern Empire Bancshare (NREB)-6.86279.4M20.8218.33NANA2.9628.9510.17
Smithtown Bancorp (SMTB)-0.33162.6M15.9122.880.87NA3.3526.6310.59
Associated Banc-Corp (ASBC)0.744.3B14.2816.703.29NA2.1042.2610.69
MB Financial, Inc. (MBFI)1.291.1B16.7214.791.35NA2.3329.0410.76
Interchange Financial (IFCJ)3.01354.3M19.3312.651.95NA2.3414.8910.78
Comm Bancorp, Inc. (CCBP)NA75.1M15.6910.202.29NA1.575.0410.82
Southern Michigan Bancorp (SOMC.OB)NA42.9M13.6413.462.57NA1.756.0710.87
Columbia Banking System, (COLB)1.26390.3M16.0113.201.44NA1.9030.4810.89
AmSouth Bancorporation (ASO)-0.079.4B14.8518.693.76NA2.6910.7810.91
Wilmington Trust Corp. (WL)0.402.4B16.3816.743.41NA2.6124.0711.15
BofI Holding, Inc. (BOFI)-1.9276.5M20.356.48NANA1.2550.0011.21
ABC Bancorp (ABCB)1.14210.9M15.5411.403.15NA1.7312.1011.40
United Bankshares, Inc. (UBSI)0.881.4B17.0513.673.12NA2.2711.4211.55
Pennsylvania Commerce Ban (COBH)0.92182.7M18.8914.21NANA2.1429.9611.58
Alabama National BanCorpo (ALAB)1.241.1B18.1012.082.14NA2.0138.0911.65
1st State Bancorp, Inc. (FSBC)10.6984.2M24.235.501.38NA1.297.1711.72
City Bank (CTBK)1.07312.1M16.1212.372.57NA1.9623.8111.79
Capital Bank Corporation (CBKN)1.54104.1M19.947.241.51NA1.3511.9712.00
First South Bancorp, Inc. (FSBK)3.02205.0M17.7120.662.47NA3.3125.3312.41
Colony Bankcorp, Inc. (CBAN)0.13214.1M25.6313.820.91NA3.4117.1812.46
Sterling Bancorp (STL)1.17395.6M16.3217.223.52NA2.6411.3412.55
Northway Financial, Inc. (NWFI)NA47.8M13.727.162.27NA0.976.2712.55
Placer Sierra Bancshares (PLSB)-0.15385.5M27.727.701.86NA2.0033.9612.58
Abigail Adams National Ba (AANB)4.1454.3M14.6915.383.06NA2.1814.0312.60
Peapack-Gladstone Financi (PGC)-0.07236.6M17.6314.821.54NA2.5020.2812.79
Sterling Financial /PA/ (SLFI)2.03601.0M17.7113.931.99NA2.7123.2312.86
Mercantile Bankshares Cor (MRBK)0.534.1B17.4112.472.95NA2.1213.5612.97
Community Bancorp (CBON)2.70192.4M24.949.83NANA2.4323.3313.03
Independent Bank Corp(MA) (INDB)1.62423.1M13.2016.302.18NA2.0118.9913.08
MidWestOne Financial Grou (OSKY)-1.3068.8M11.7410.543.73NA1.190.4713.10
Marshall & Ilsley Corpora (MI)0.309.9B15.2217.742.21NA2.4724.8113.31
Compass Bancshares, Inc. (CBSS)0.505.5B14.6719.203.14NA2.6512.0013.35
Citizens Financial Corp./ (CIWV.OB)NA30.0M18.208.122.50NA1.482.2613.40
C&F Financial Corporation (CFFI)-0.62142.2M12.9516.742.40NA1.9915.7213.48
Community Bank System, In (CBU)0.87704.2M13.8511.553.10NA1.5310.6213.53
Cullen/Frost Bankers, Inc (CFR)0.002.3B16.5118.322.67NA2.8823.6413.73
National Australia Bank L (NAB)0.2237.5B14.8512.895.24NA1.7712.0813.77
Community Capital Corp. (CYL)-0.2384.7M14.3111.012.75NA1.5226.3013.82
Prosperity Bancshares, In (PRSP)2.46765.7M16.9313.051.19NA1.8029.0513.95
Central Jersey Bancorp (CJBK)3.07111.4M46.237.96NANA3.3821.1313.97
United Community Banks, I (UCBI)2.06957.2M19.3413.771.12NA2.4035.2614.00
BancTrust Financial Group (BTFG)-0.55218.6M20.019.102.64NA1.7732.4614.16
Lakeland Financial Corpor (LKFN)0.27217.3M14.4215.792.50NA2.1022.1714.16
Community Bancorp Inc. (CMBC)0.64156.3M16.8617.981.34NA2.3848.2914.21
BOE Financial Services of (BSXT)-1.5735.8M12.0212.342.20NA1.455.2814.29
Summit Financial Corporat (SUMM)0.0998.4M23.3812.870.69NA2.608.4214.29
Toronto-Dominion Bank (TD)0.7629.1B17.4315.123.07NA2.3610.7314.38
Farmers Capital Bank Corp (FFKT)1.08221.1M15.8910.764.05NA1.6916.0714.70
Western Sierra Bancorp (WSBA)0.32262.6M17.3214.75NANA2.2916.0814.74
Farmers & Merchant Banc. (FMCB.OB)NA371.1M21.6314.921.88NA3.1114.5814.74
Bancorp Rhode Island Inc. (BARI)-0.94170.0M17.6111.721.61NA1.9215.5714.84
Bank of Nova Scotia ( (BNS)-0.5131.1B13.5320.313.24NA2.654.9315.31
State Financial Services (SFSW)1.45273.1M18.3712.941.73NA2.3717.2315.38
Greater Community Bancorp (GFLS)NA122.5M15.1614.562.98NA2.0710.8215.42
Citizens Banking Corp./MI (CBCF)1.291.3B16.1612.183.92NA1.955.0515.58
UnionBanCal Corporation (UB)-0.269.0B12.4218.452.62NA2.2017.3815.62
Pacific Continental Corpo (PCBK)1.29137.2M16.7717.481.78NA2.6929.1815.84
Virginia Financial Group, (VFGI)0.30236.4M15.0812.592.54NA1.836.9316.04
BancorpSouth, Inc. (BXS)1.541.8B15.0512.953.40NA1.907.2516.09
Shore Financial Corp. (SHBK)2.7237.5M16.1311.171.32NA1.7021.4916.13
Citizens Holding Company (CIZ)NA106.9M13.8113.243.00NA1.7610.9816.21
WGNB Corp. (WGNB)NA97.7M16.2213.962.93NA2.1717.8816.52
Britton & Koontz Capital (BKBK)-4.8739.3M13.819.283.56NA1.262.6716.57
W Holding Company, Inc. (WHI)-1.411.5B10.2415.792.09NA1.3432.6616.75
Umpqua Holdings Corporati (UMPQ)1.751.0B18.759.211.03NA1.4874.6916.78
Merchants & Manufacturers (MMBI.OB)NA143.3M31.085.011.85NA1.5623.3217.23
FNB Corporation VA (FNBP)-0.35187.4M12.7110.062.95NA1.249.9617.34
PAB Bankshares, Inc. (PAB)-0.20140.6M16.0111.113.25NA1.7230.0517.35
Foothill Independent Banc (FOOT)-1.96166.1M18.0015.382.12NA2.5514.1317.89
Republic Bancorp, Inc. KY (RBCAA)1.41435.5M13.0518.151.53NA2.1214.8118.63
Central Coast Bancorp (CCBN)1.98238.9M18.1013.80NANA2.2829.6418.83
Benchmark Bankshares, Inc (BMBN.OB)NA47.2M12.6212.952.78NA1.55-0.1719.23
Uniao de Bancos Brasileir (UBB)4.219.9B20.0516.131.26NA3.02-9.4819.39
First State Bancorp., NM (FSNM)1.18276.3M17.5811.331.56NA1.8919.7319.40
First Financial Bankshare (FFIN)-0.15637.2M16.7515.722.73NA3.1718.8419.43
BB&T Corporation (BBT)0.5022.0B13.7815.213.48NA2.0415.0919.60
Bank of Hawaii Corp. (BOH)-0.022.5B15.0923.732.71NA3.587.5220.03
Commerce Bancorp, Inc. (CBH)-0.724.5B16.2718.731.59NA2.6336.1820.05
North Fork Bancorporation (NFB)0.4413.0B14.0714.633.23NA1.44158.2420.22
First Citizens Banc Corp. (FCZAE)0.92120.8M21.606.985.38NA1.4131.1120.35
Hanmi Financial Corp (HAFC)0.51784.6M17.2411.101.26NA1.9295.7420.45
First National Lincoln (FNLC)-0.12163.2M13.8415.813.02NA1.6453.0120.54
Wintrust Financial Corp. (WTFC)0.811.2B20.8812.390.47NA2.1348.6220.56
Bank of Commerce Holdings (BOCH)NA98.6M19.3015.272.09NA2.7426.2420.77
Mid-State Bancshares (MDST)0.66625.1M17.7513.302.35NA2.3212.3721.00
FNB Corporation (NC) (FNBN)1.32107.9M15.998.493.12NA1.3025.9921.15
NBC Capital Corporation (NBY)-0.82187.9M14.5711.504.17NA1.6436.6321.16
Shore Bancshares, Inc. (SHBI)2.67165.5M15.4011.882.54NA1.7526.4021.30
Kentucky Bancshares, Inc. (KTYB.OB)0.0077.8M13.3913.153.17NA1.747.2321.38
Bank of the Ozarks (OZRK)0.28531.3M19.5723.901.13NA4.2028.7621.39
Fauquier Bankshares, Inc. (FBSS)NA85.9M16.8917.082.56NA2.6415.2521.71
First Busey Corporation (BUSE)2.59391.6M16.5317.652.94NA2.8240.0221.84
SCBT Financial Corporatio (SCBT)0.95239.0M16.3112.582.29NA1.9827.0921.90
UnionBancorp, Inc. (UBCD)0.0083.2M17.696.912.15NA1.19-14.3721.98
Central Pacific Financial (CPF)1.811.1B17.8210.752.14NA1.68116.5222.20
Colonial BancGroup, Inc. (CNB)0.493.5B16.1813.662.71NA1.8531.0222.22
Gateway Financial Holding (GBTS)0.10133.9M46.145.300.40NA2.0984.9622.35
AMCORE Financial, Inc. (AMFI)1.36701.7M14.9012.552.40NA1.8412.5122.39
Cathay General Bancorp (CATY)0.621.7B18.8113.481.06NA2.3825.8122.67
Summit Bancshares, Inc. (SBIT)1.04216.1M19.5315.611.61NA2.9031.1322.80
Bank of East Asia Ltd (BKEAF.PK)0.004.3B13.9711.68NANA1.565.5822.96
Capital City Bank Group, (CCBG)2.14553.5M17.2813.401.95NA2.1334.4223.29
KNBT Bancorp, Inc. (KNBT)1.25450.8M23.274.811.64NA1.1820.6523.36
Sun Bancorp, Inc. /NJ/ (SNBC)0.19374.2M19.457.95NANA1.3327.9723.36
Omega Financial Corporati (OMEF)0.68372.3M15.798.794.20NA1.1868.4123.52
M&T Bank Corporation (MTB)1.0011.8B16.4413.201.73NA2.0816.8823.85
BNC Bancorp (BNCN)-0.3966.3M17.6414.000.84NA2.2240.3823.92
Independent Bank Corporat (IBCP)0.21598.2M14.5619.452.69NA2.5233.8123.99
German American Bancorp (GABC)-1.44140.8M18.489.274.30NA1.701.9424.16
Old Line Bancshares, Inc. (OLBK)NA20.1M23.986.481.28NA1.4933.4225.00
First M & F Corporation (FMFC)-1.30148.8M13.2010.163.15NA1.328.8125.04
Premier Community Banksha (PREM)NA97.7M15.0215.521.06NA2.1324.9125.19
Bank Mutual Corp. (BKMU)1.99687.4M26.714.442.22NA1.248.9925.56
Virginia Commerce Bancorp (VCBI)-0.63308.7M21.0018.55NANA3.2346.0226.20
Comerica Incorporated (CMA)0.489.6B12.2915.763.88NA1.9011.7926.52
Community Bank Shares of (CBIN)-4.5455.1M20.296.522.76NA1.3121.7326.64
Southwest Bancorp, Inc. (OKSB)-2.30217.7M11.3316.251.68NA1.6840.3727.08
Texas Regional Bancshares (TRBS)2.261.4B17.2314.561.38NA2.3942.2227.20
Hibernia Corporation (HIB)0.665.0B16.0816.462.50NA2.5024.4428.27
Boston Private Financial (BPFH)1.15687.5M19.7911.541.14NA2.0745.5928.45
PrivateBancorp, Inc. (PVTB)1.10677.0M24.0015.530.54NA3.3836.0128.72
1st Constitution Bancorp (FCCY)-0.5961.1M16.3215.33NANA2.2723.0929.08
Bank of Marin (BMRC)1.78157.3M16.5515.79NANA2.2928.5929.09
HDFC Bank Limited (ADR) (HDB)1.993.9B39.7219.670.65NA6.4631.4229.66
TierOne Corporation (TONE)2.92447.0M16.458.960.97NA1.5940.6230.51
East West Bancorp, Inc. (EWBC)1.291.8B20.9317.230.59NA3.3362.5430.54
Heritage Commerce Corp. (HTBK)-2.38213.7M23.899.48NANA2.0924.8630.54
First Republic Bank (FRC)3.55817.5M17.7812.321.25NA2.0135.5731.10
Texas Capital Bancshares, (TCBI)0.26486.9M24.0511.15NANA2.5040.8431.13
Auburn National Bancorpor (AUBN)NA84.6M13.0715.612.64NA1.907.2131.62
Waccamaw Bankshares, Inc. (WBNK)0.0082.7M34.6313.11NANA4.1630.4431.68
Central Valley Community (CVCY)NA69.3M18.9313.14NANA2.1326.1431.85
Columbia Bancorp (CBMD)1.49236.0M17.7015.832.00NA2.6827.8331.92
Cascade Bancorp (CACB)1.07349.4M21.0220.691.54NA3.8938.2831.98
Union Bankshares Corp. (UBSH)2.98335.6M16.9912.901.93NA2.0238.7332.05
CoBiz, Inc. (COBZ)-1.14382.9M20.9316.311.04NA3.1135.6532.28
BancFirst Corporation (BANF)0.14607.4M15.6814.771.44NA2.1914.9632.33
BOK Financial Corporation (BOKF)0.272.7B15.5113.670.90NA1.8716.3832.54
Community Central Bank Co (CCBD)-1.6048.4M19.219.291.36NA1.5516.2632.60
Codorus Valley Bancorp (CVLY)-1.6456.8M13.4112.212.77NA1.5619.4733.10
Providian Financial Corp (PVN)1.665.2B14.0115.42NANA1.840.5333.33
Royal Bank of Canada (USA (RY)-0.7138.3B16.3117.052.90NA2.6412.7133.73
Boardwalk Bank (BORD)-1.1250.6M23.927.330.36NA1.5752.1034.03
Intervest Bancshares Corp (IBCA)0.56113.6M10.5513.97NANA1.2639.8334.10
Capital Corp. of the West (CCOW)0.24267.2M20.0913.620.78NA2.5018.3834.11
First Community Banc./CA/ (FCBP)1.15714.6M18.4110.792.23NA1.9236.8234.26
St. Joseph Capital Corpor (SJOE)0.0960.4M26.079.500.58NA2.2733.6034.48
Popular, Inc. (BPOP)-0.516.2B12.0318.552.74NA2.1722.0834.56
Banco Latinoamericano de (BLX)1.36701.7M4.5924.393.37NA1.1636.7434.56
Cherokee Banking Company (CHKJ.OB)NA19.0M34.124.48NANA1.3526.5934.62
Baylake Corporation (BYLK.OB)NA141.3M12.4415.533.27NA1.8716.4535.10
Greenville First Bancshar (GVBK)-0.1059.2M22.3611.41NANA1.8854.6435.20
Vineyard National Bancorp (VNBC)0.90288.3M18.1223.690.79NA3.5249.4835.22
Merrill Merchants Bancsha (MERB)-4.1073.3M14.6316.042.82NA2.2712.6635.26
First Northern Community (FNRN.OB)2.2781.2M13.1613.63NANA1.5617.2635.29
Crescent Financial Corpor (CRFN)0.3263.8M25.669.68NANA2.3731.7536.00
International Bancshares (IBOC)1.321.8B14.2718.474.42NA2.4366.7236.01
North Bay Bancorp (NBAN)-0.3999.6M18.4512.890.58NA2.2026.5836.60
1st Source Corporation (SRCE)2.01473.0M17.878.332.10NA1.451.7636.93
Eagle Bancorp, Inc. (EGBN)3.35152.3M28.519.791.30NA2.5543.4137.27
Nara Bancorp, Inc. (NARAE)1.52326.4M17.7819.770.79NA3.1629.1437.58
Bank of SC Corporation (BKSC)0.0045.8M22.9510.122.94NA2.2738.7838.23
Valley Bancorp (VLLY)-5.8482.9M19.1510.87NANA2.2849.3038.25
Pacific Capital Bancorp (PCBC)2.561.5B14.7622.812.38NA3.0544.1638.49
PremierWest Bancorp (PRWT)0.90197.4M21.5312.65NANA2.3631.2639.17
Eurobancshares Inc. (EUBK)-1.93278.8M13.1315.70NANA1.7567.0739.75
Integrity Financial Corpo (IFCB)0.71108.1M54.573.260.70NA1.7622.2539.83
Kentucky First Federal Ba (KFFB)-1.9262.2M73.122.693.55NA1.970.0740.00
Wilshire Bancorp, Inc. (WIBC)2.54368.6M17.3925.420.31NA3.8754.3440.00
Atlantic Coast Federal Co (ACFC)-2.84164.4M23.395.471.77NA1.6511.9641.03
Yardville National Banc. (YANB)0.90356.1M18.1913.221.36NA2.2621.1542.34
Patriot National Bancorp (PNBK)NA47.9M47.615.250.73NA2.4629.8842.50
First BanCorp. (FBP)-2.301.5B10.4824.161.47NA2.2638.7442.58
Southcoast Financial Corp (SOCB)-2.2485.6M26.679.12NANA2.3049.0643.09
Wainwright Bank & Trust (WAIN)1.7783.9M14.6510.091.96NA1.3415.9243.51
Pinnacle Fin'l Partners (PNFP)0.09183.6M32.8712.36NANA3.1863.5643.51
Atlantic BancGroup, Inc. (ATBC)NA30.5M24.399.15NANA2.1631.6943.59
First Citizen BancShares, (FCNCA)0.271.4B16.537.710.84NA1.2419.8544.25
Credicorp Ltd. (USA) (BAP)-0.591.5B10.1714.504.35NA1.4011.3645.09
Mercantile Bank Corp. (MBWM)0.29294.5M19.8810.931.08NA2.0441.3645.95
Sterling Bancshares, Inc. (SBIB)0.74618.5M22.598.971.76NA1.9616.9546.55
Consumers Bancorp, Inc. (CBKM.OB)NA37.0M15.3513.092.09NA1.931.5447.46
Cass Information Systems (CASS)-3.45144.7M16.4613.082.14NA2.0519.3047.79
QCR Holdings, Inc. (QCRH)-4.0090.9M15.5612.220.40NA1.7623.0648.70
American River Bankshares (AMRB)1.36119.3M16.4214.472.24NA2.0250.0948.81
Annapolis Bancorp, Inc. (ANNB)NA40.2M17.2513.45NANA2.1530.8150.00
Fidelity Southern Corpora (LION)0.58142.6M16.9210.971.80NA1.7817.0150.00
Pacific Mercantile Bancor (PMBC)-0.91144.1M28.657.25NANA1.9228.4750.67
Signature Bank (SBNY)1.28719.1M20.4710.75NANA2.1499.2650.78
Tower Financial Corp. (TOFC)1.4655.8M20.736.35NANA1.2631.0850.85
United Security Bancshare (UBFO)-0.40142.1M15.1118.322.88NA2.6339.1652.29
Savannah Bancorp, Inc (SAVB)NA122.7M19.5716.301.83NA2.9647.4654.61
Habersham Bancorp (HABC)-3.3964.5M27.914.891.44NA1.344.2154.93
Bridge Street Financial (OCNB)-1.2142.7M38.813.561.72NA1.366.7655.41
Macatawa Bank Corporation (MCBC)0.56344.4M24.2211.401.54NA2.6434.0556.84
Corus Bankshares, Inc. (CORS)-1.881.4B13.7518.682.71NA2.3762.6756.84
Sanpaolo IMI S.p.A. (ADR) (IMI)0.2825.8B16.8711.574.27NA1.93-9.9857.08
BWC Financial Corp. (BWCF)-0.31108.8M17.5213.581.24NA2.3017.6357.26
Commonwealth Bankshares (CWBS)-0.0160.7M15.6313.661.00NA1.5735.3058.45
Bank of Ireland (ADR) (IRE)-0.9713.2B10.8725.294.67NA2.2923.3658.51
Commerzbank AG (ADR) (CRZBY.PK)3.6812.6B18.785.54NANA1.006.7560.00
Doral Financial Corp. (DRL)-1.061.4B3.2438.115.54NA1.0029.3660.31
Millennium Bankshares Cor (MBVA)-1.0766.0M25.996.16NANA1.4132.9560.42
Heritage Oaks Bancorp (HEOP)0.1892.1M17.7314.28NANA2.3822.7460.49
Heritage Bankshares, Inc. (HBKSE.OB)0.0029.0M12.4616.520.71NA1.8416.4360.73
Center Financial Corporat (CLFC)0.05347.3M20.5019.630.75NA3.6452.6362.56
Silicon Valley Bancshares (SIVB)0.591.7B23.9315.04NANA3.2736.2763.09
Columbia Bancorp \OR\ (CBBO)1.43176.0M14.9118.951.82NA2.5626.7063.23
Slade's Ferry Bancorp (SFBC)0.3874.8M18.398.951.96NA1.5721.4864.78
Premier Financial Bancorp (PFBI)-0.9356.0M24.484.68NANA1.11-0.1466.30
Washington Banking Co. (WBCO)0.07104.8MNA0.001.52NA2.7313.3067.21
1st Centennial Bancorp (FCEN.OB)1.4771.8M20.2612.82NANA2.4645.3067.91
American Community Bancsh (ACBA)NA60.0M18.829.651.25NA1.5160.5070.86
Capitol Bancorp Ltd. (CBC)-1.18460.8M15.4412.452.33NA1.7820.4472.19
Alliance Bancshares Calif (ABNS.OB)NA78.3M19.4624.70NANA3.7373.3674.76
CVB Financial Corp. (CVBF)0.601.1B16.5022.602.37NA3.5321.8675.00
Clifton Savings Bancorp, (CSBK)0.58314.8M72.612.281.94NA1.5536.5277.78
Access National Corporati (ANCX)-1.7454.4M16.8315.52NANA2.0556.1785.00
Unizan Financial Corp. (UNIZ)0.89575.4M41.734.472.07NA1.84-4.5085.45
United Financial Banking (UFBC.OB)NA20.8M19.149.07NANA1.5325.9791.02
TowneBank (TOWN.OB)0.00500.2M41.217.45NANA2.6063.34100.00
Parke Bank (PKBK)1.7734.6M18.9510.64NANA1.73163.53100.71
Citizens First Corp. (CZFC.OB)NA14.3M18.297.96NANA1.3510.46102.10
Community Shores Bank Cor (CSHB)0.0019.3M19.827.56NANA1.4221.16113.79
Cardinal Financial Corpor (CFNL)0.45167.2M39.224.65NANA1.7581.94115.00
Peoples Financial Corp. (PFBX)-1.9796.6M13.588.342.07NA1.1113.72123.32
First Regional Bancorp (FRGB)0.16250.7M17.9122.43NANA2.9792.24123.70
FirstMerit Corporation (FMER)-0.502.1B18.0812.394.20NA2.271.59138.93
First National Bancshares (FBMT)0.1187.6M28.7712.82NANA3.2527.60143.33
Allied Irish Banks, plc. (AIB)-0.0719.3B13.7119.094.76NA2.5625.14149.01
Taylor Capital Group, Inc (TAYC)-0.03326.7M12.1818.110.71NA2.0621.54182.35
National Mercantile Banco (MBLA)0.0043.9M23.3110.47NANA1.5340.96225.81
Monarch Community Bancorp (MCBF)-2.8333.5MNA-5.501.62NA0.8537.30248.84
Republic First Bancorp (FRBK)1.69110.5M11.8616.35NANA1.9327.69256.52
NewAlliance Bancshares, I (NAL)-0.141.6B94.311.301.45NA1.11138.96573.68
Coast Financial Holdings, (CFHI)-0.4764.0M72.122.61NANA1.8337.52900.00
NB&T Financial Group, Inc (NBTF)1.0975.0M14.878.594.47NA1.28-3.401542.86
Bank Holdings (TBHS)-0.9953.5M131.391.68NANA1.9557.361566.67
AF Financial Group, Inc. (ASFE.OB)NA18.1M44.573.231.16NA1.4314.14NA
Albemarle First Bank (AFBK)-1.7618.8M177.881.00NANA1.8318.54NA
Banc Corporation (TBNC)0.00196.5MNA-8.45NANA1.9917.37NA
Banco Bradesco S.A. (ADR) (BBD)0.2215.4BNANA0.94NANANANA
Banco Itau Holding Financ (ITU)0.1520.6B14.59NA0.59NANANANA
Bancorp, Inc. (TBBK)1.55185.2M33.49NANANANANANA
Bancshares of Florida, In (BOFL)1.2191.1MNA-9.66NANA2.0283.47NA
Bay View Capital Corporat (BVC)-0.50104.7MNA-2.93NANA1.0143.95NA
BBVA Banco Frances S.A. ( (BFR)1.95835.6MNA-7.67NANA1.88-48.24NA
Carrollton Bancorp (CRRB)NA42.3M47.752.612.69NA1.237.01NA
Cheviot Financial Corp. (CHEV)-0.54110.0M47.392.672.16NA1.4011.15NA
Commercial Bancshares, In (CMOH.OB)NA30.8M20.307.082.90NA1.4110.83NA
Community Bankshares Inc (SCB)-0.4175.5M24.096.482.33NA1.5013.48NA
Community National Bancor (CBAC.OB)4.5423.1M113.861.17NANA1.29-15.16NA
Cowlitz Bancorporation (CWLZ)NA51.2M26.115.79NANA1.4411.67NA
ebank Financial Services, (EBDC.OB)NA6.4MNA-6.00NANA0.616.05NA
ECB Bancorp, Inc. (ECBE)NA59.0M17.9510.492.21NA1.8421.14NA
Espirito Santo Financial (ESF)NA1.3BNA61.890.44NA7.98NANA
Grupo Financiero Galicia (GGAL)0.61900.1MNANA0.36NANANANA
Integra Bank Corporation (IBNK)0.87382.4M14.1713.202.91NA1.83-2.03NA
Kookmin Bank (ADR) (KB)0.6113.5B24.66NANANANANANA
Mackinac Financial Corpor (MFNC)NA46.5MNA-30.30NANA1.61-19.86NA
Mercantile Bancorp, Inc. (MBR)0.00110.0MNA2.35NANA1.28NANA
Mitsubishi Tokyo Fin. Gro (MTF)-1.3154.1BNA0.001.39NA1.22NANA
Nedbank Group Ltd. (ADR) (NDBKY.PK)-3.584.5B28.486.19NANA1.65-11.33NA
PanAmerican Bancorp (PNB)2.0040.9M45.444.22NANA1.53104.98NA
Pelican Financial, Inc. (PFI)0.0029.3MNA-2.54NANA1.80-1.27NA
PSB Bancorp, Inc. (PSBI)0.8656.3M82.981.46NANA1.08NANA
R&G Financial Corporation (RGF)-2.51735.9M5.1222.993.50NA1.14NANA
RHBT Financial Corporatio (RHBT.PK)NA20.7MNA-54.20NANA3.27-12.63NA
Shinhan Financial Group C (SHG)0.978.1B7.77NA2.22NANANANA
SNB Bancshares, Inc. (SNBT)1.93131.3M31.433.55NANA1.5739.49NA
Surety Capital Corp. (SRYP.PK)NA1.7MNA-50.57NANA0.75-28.98NA
University Bancorp, Inc. (UNIB)1.869.1MNA-18.09NANA3.018.89NA
Woori Finance Holdings Co (WF)-1.667.4BNANA0.99NANANANA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.