Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.57 | 4481.3B | 26.68 | 12.44 | 2.37 | 0.89 | 3.78 | 14.73 | 21.40 |
| Industry: Real Estate Operations (More Info) | -0.15 | 338.1B | 35.35 | 7.41 | 5.44 | 2.39 | 2.96 | 23.28 | 18.35 |
| Companies | |||||||||
| Aames Investment Corporat (AIC) | 5.20 | 561.3M | 86.76 | 5.99 | 11.86 | 2.40 | 1.57 | -36.91 | NA |
| Acadia Realty Trust (AKR) | 0.00 | 558.6M | 33.61 | 7.56 | 4.07 | 0.79 | 2.56 | 13.77 | 23.21 |
| Affordable Residential Co (ARC) | -0.24 | 507.9M | NA | 0.00 | 6.05 | 1.65 | 0.99 | 50.46 | NA |
| Agree Realty Corporation (ADC) | 1.51 | 221.8M | 14.92 | 12.36 | 6.78 | 0.48 | 1.72 | 12.62 | 1.58 |
| Alexander's, Inc. (ALX) | 1.00 | 1.3B | 62.33 | 70.39 | NA | 19.42 | 25.37 | 29.35 | NA |
| Alexandria Real Estate Eq (ARE) | -2.18 | 1.5B | 31.24 | 9.67 | 3.83 | 1.71 | 2.78 | 31.13 | -5.62 |
| Alto Palermo S.A. (ADR) (APSA) | NA | 171.1M | NA | 0.00 | 2.91 | 0.20 | 0.63 | 56.37 | 100.00 |
| AMB Property Corporation (AMB) | 0.43 | 3.4B | 46.91 | 4.74 | 4.41 | 1.98 | 2.10 | 9.35 | 21.33 |
| America First Apartment (APRO) | 0.44 | 120.9M | NA | -11.73 | 8.70 | 2.19 | 1.34 | 67.55 | NA |
| American Campus Communiti (ACC) | -0.78 | 256.0M | NA | -0.76 | 6.65 | 2.22 | 1.81 | 27.29 | 38.17 |
| American Community Proper (APO) | -0.50 | 82.8M | NA | 0.66 | 2.51 | 3.70 | 2.42 | NA | NA |
| American Financial Realty (AFR) | -0.85 | 1.7B | NA | 0.00 | 7.12 | 3.45 | 2.06 | 99.61 | NA |
| American Land Lease, Inc. (ANL) | 0.93 | 161.4M | 17.80 | 9.13 | 4.62 | 1.22 | 1.62 | -0.44 | 11.15 |
| American Mortgage Accepta (AMC) | -0.07 | 123.1M | 11.42 | 8.98 | 10.83 | 0.34 | 1.04 | 26.92 | -14.82 |
| American Realty Investors (ARL) | -3.46 | 100.5M | NA | 10.19 | NA | 7.20 | 0.96 | -54.04 | NA |
| American Retirement Corpo (ACR) | -1.73 | 421.9M | NA | -444.65 | NA | 99.88 | 104.15 | 12.06 | NA |
| American Spectrum Realty, (AQQ) | -5.12 | 12.6M | NA | -69.77 | NA | 13.09 | 1.13 | -7.33 | NA |
| AmeriVest Properties Inc. (AMV) | 1.61 | 105.9M | NA | -7.91 | 0.00 | 2.58 | 1.16 | 37.25 | NA |
| AMLI Residential Properti (AML) | -0.46 | 724.5M | NA | -1.97 | 6.80 | 1.36 | 1.44 | 0.09 | NA |
| AmREIT (AMY) | -4.14 | 122.0M | NA | -2.67 | 6.14 | 0.88 | 1.07 | 87.87 | NA |
| Annaly Mortgage Managemen (NLY) | 0.27 | 2.3B | 9.48 | 15.74 | 9.63 | 0.00 | 1.58 | 54.18 | -12.26 |
| Anthracite Capital Inc. (AHR) | 0.87 | 617.8M | 20.48 | 7.38 | 9.66 | 6.00 | 1.34 | 46.70 | 36.36 |
| Anworth Mortgage Asset Co (ANH) | 0.84 | 457.2M | 8.70 | 10.12 | 11.19 | 4.36 | 0.86 | 88.50 | -28.92 |
| Apartment Investment and (AIV) | -1.07 | 3.5B | NA | -2.12 | 6.47 | 2.19 | 1.86 | 10.13 | NA |
| Arbor Realty Trust, Inc. (ABR) | 0.07 | 446.1M | NA | 0.00 | 8.26 | 2.62 | 1.66 | 187.26 | 53.83 |
| Archstone-Smith Trust (ASN) | 0.17 | 7.2B | NA | 0.00 | 4.77 | 1.00 | 1.80 | 15.14 | -8.17 |
| Arden Realty, Inc. (ARI) | -1.02 | 2.3B | 62.00 | 3.01 | 5.98 | 1.31 | 1.90 | 7.21 | -28.79 |
| Arizona Land Income Corp. (AZL) | 0.97 | 9.6M | 1.73 | 79.14 | 7.69 | 0.00 | 1.33 | 911.11 | NA |
| Ashford Hospitality Trust (AHT) | -0.78 | 424.2M | NA | -0.19 | 6.29 | 1.34 | 1.20 | 153.52 | -90.91 |
| Associated Estates Realty (AEC) | 1.53 | 183.3M | NA | 0.00 | 7.31 | 6.04 | 4.39 | -4.13 | NA |
| AvalonBay Communities (AVB) | 0.15 | 5.4B | 58.50 | 3.87 | 3.81 | 1.00 | 2.25 | 9.96 | 76.79 |
| Avatar Holdings Inc. (AVTR) | 1.80 | 382.7M | 14.03 | 13.57 | NA | 0.68 | 1.47 | 18.04 | 91.04 |
| B. H. I. T. Inc. (VHTI.OB) | NA | 1.2M | NA | -5.04 | NA | 0.00 | 0.79 | 80.00 | NA |
| Bedford Property Investor (BED) | -0.35 | 371.9M | 666.18 | 0.23 | 9.01 | 1.09 | 1.47 | 3.90 | NA |
| Bimini Mortgage Managemen (BMM) | 1.69 | 303.7M | 7.09 | 13.32 | 14.67 | 12.16 | 1.16 | 331.89 | 6.49 |
| BioMed Realty Trust, Inc. (BMR) | 0.42 | 672.7M | 66.05 | 2.62 | 5.05 | 0.32 | 1.60 | 1329.38 | 800.00 |
| BNP Residential Propertie (BNP) | 0.00 | 144.6M | NA | -13.09 | 6.39 | 5.91 | 2.72 | 37.02 | NA |
| Boardwalk REIT (USA) (BOWFF.PK) | NA | 764.8M | NA | -0.59 | NA | 3.99 | 2.73 | 5.39 | NA |
| Boston Properties, Inc. (BXP) | -1.27 | 7.3B | 28.18 | 8.79 | 4.15 | 1.71 | 2.47 | 7.44 | -8.19 |
| Boykin Lodging Company (BOY) | 0.00 | 190.2M | NA | 0.00 | NA | 0.80 | 0.79 | 1.94 | NA |
| Brandywine Realty Trust (BDN) | -0.28 | 1.6B | 66.16 | 2.00 | 6.28 | 1.19 | 1.37 | 35.14 | -60.06 |
| Brascan Corporation (USA) (BNN) | 0.78 | 9.8B | 15.74 | 21.30 | 1.59 | 2.06 | 2.86 | 29.17 | 11.91 |
| BRE Properties, Inc. (BRE) | -0.84 | 1.9B | 70.19 | 3.05 | 5.27 | 1.35 | 1.83 | 12.22 | -39.15 |
| BRT Realty Trust (BRT) | 0.18 | 173.9M | NA | 0.00 | 8.57 | 0.44 | 1.26 | 31.40 | -7.82 |
| Camden Property Trust (CPT) | 0.79 | 2.6B | 14.15 | 18.90 | 3.27 | 1.81 | 1.85 | 40.15 | 1405.37 |
| Canal Capital Corp. (COWPP.OB) | NA | 0.4M | 1.21 | 29.24 | NA | 1.51 | 0.24 | 149.35 | NA |
| Capital Automotive REIT (CARS) | -0.17 | 1.5B | NA | 0.00 | 5.02 | 1.17 | 1.62 | 19.34 | 14.78 |
| Capital Lease Funding, In (LSE) | -0.09 | 295.2M | 37.55 | 3.07 | 6.80 | 0.00 | 1.18 | 505.65 | NA |
| Capital Properties, Inc. (CPI) | -0.16 | 75.6M | 67.20 | 7.81 | 0.52 | 0.00 | 5.18 | -25.20 | -33.69 |
| Capital Title Group, Inc. (CTGI) | 1.53 | 145.9M | 9.69 | 30.77 | 1.20 | 0.37 | 2.45 | 59.29 | 516.67 |
| Capstead Mortgage Corpora (CMO) | 1.69 | 170.2M | 8.95 | 12.57 | 7.98 | 10.05 | 1.16 | 29.99 | -73.41 |
| Carramerica Realty Corpor (CRE) | 0.12 | 1.9B | 14.52 | 18.30 | 5.88 | 1.94 | 2.37 | 6.84 | 787.86 |
| Catellus Development Corp (CDX) | -0.59 | 3.0B | 20.15 | 20.09 | 3.76 | 1.66 | 3.95 | 3.13 | 6.16 |
| CBL & Associates Properti (CBL) | -0.86 | 2.5B | 26.48 | 10.06 | 4.08 | 3.19 | 2.37 | 22.51 | -18.08 |
| Cedar Shopping Centers In (CDR) | 0.57 | 313.4M | 42.39 | 3.60 | 6.42 | 1.14 | 1.52 | 46.58 | -14.63 |
| CenterPoint Properties (CNT) | -0.93 | 2.0B | 133.33 | 2.73 | 4.11 | 1.35 | 3.31 | 39.22 | -54.65 |
| Century Realty Trust (CRLTS) | 3.45 | 32.4M | 216.87 | 1.43 | NA | 3.48 | 3.40 | NA | NA |
| Colonial Properties Trust (CLP) | 1.43 | 1.7B | NA | 0.00 | 6.81 | 2.86 | 1.64 | 29.20 | NA |
| Commercial Net Lease Real (NNN) | 0.84 | 1.0B | 21.27 | 6.83 | 6.76 | 0.70 | 1.44 | 11.72 | 12.33 |
| Corporate Office Properti (OFC) | -1.06 | 1.0B | 51.95 | 3.92 | 3.65 | 2.10 | 1.99 | 37.27 | 0.00 |
| Correctional Properties T (CPV) | -0.26 | 300.8M | 17.19 | 8.26 | 6.58 | 0.00 | 1.40 | 3.03 | 3.34 |
| Cousins Properties Inc. (CUZ) | -0.18 | 1.4B | 4.61 | 59.45 | 5.29 | 0.48 | 3.12 | -18.42 | -43.85 |
| Crescent Real Estate Equi (CEI) | -1.11 | 1.8B | 13.80 | 16.91 | 8.43 | 1.74 | 2.07 | -18.28 | NA |
| CRIIMI MAE Inc. (CMM) | -0.14 | 327.7M | 22.36 | 3.86 | NA | 1.48 | 0.79 | -6.96 | -67.09 |
| CRT Properties, Inc. (CRO) | -1.43 | 724.2M | 77.15 | 1.57 | 6.15 | 1.06 | 1.24 | 24.69 | -46.72 |
| Developers Diversified Re (DDR) | 0.34 | 4.8B | 15.86 | 12.57 | 4.87 | 1.38 | 2.01 | 45.35 | 68.08 |
| Digital Realty Trust, Inc (DLR) | 0.33 | 322.6M | NA | 1.30 | 6.47 | 1.91 | 1.89 | 111.20 | 4.62 |
| Duke Realty Corp. (DRE) | -0.16 | 4.4B | 35.86 | 5.42 | 6.08 | 0.94 | 2.05 | 8.80 | -19.68 |
| DVL, Inc. (DVLN.OB) | 0.00 | 4.6M | 2.93 | 12.93 | NA | 2.79 | 0.28 | 1.42 | 400.00 |
| Dynex Capital, Inc. (DX) | -0.14 | 90.1M | 37.42 | 2.66 | NA | 7.91 | 0.97 | -28.48 | NA |
| Eagle Hospitality Propert (EHP) | -0.22 | 157.6M | 51.01 | 6.05 | 7.71 | 1.76 | 1.71 | 16.75 | NA |
| EastGroup Properties Inc. (EGP) | -0.29 | 891.8M | 44.78 | 5.82 | 4.78 | 1.12 | 2.58 | 11.68 | 4.46 |
| ECC Capital Corporation (ECR) | 3.82 | 584.5M | 10.08 | 11.23 | 1.17 | 6.18 | 1.44 | -27.36 | NA |
| Education Realty Trust, I (EDR) | 0.12 | 360.7M | NA | -6.92 | 4.64 | 0.99 | 1.23 | 77.59 | NA |
| Entertainment Properties (EPR) | 0.23 | 1.1B | 21.37 | 9.06 | 5.67 | 0.88 | 1.67 | 27.35 | 5.50 |
| Equity Inns, Inc (ENN) | -2.55 | 638.5M | 125.85 | 1.21 | 5.07 | 1.00 | 1.84 | 38.74 | NA |
| Equity Lifestyle Properti (ELS) | -0.13 | 858.0M | NA | 0.00 | 0.27 | 38.84 | 20.57 | 25.06 | 116.07 |
| Equity Office Properties (EOP) | -0.74 | 13.2B | NA | 0.00 | 6.19 | 1.31 | 1.46 | 6.17 | 4.67 |
| Equity One, Inc. (EQY) | -0.04 | 1.6B | NA | 0.00 | 5.27 | 1.07 | 1.73 | 19.70 | 14.83 |
| Equity Residential (EQR) | 0.14 | 10.3B | 65.95 | 2.86 | 4.83 | 1.23 | 2.25 | 11.29 | 175.26 |
| Essex Property Trust, Inc (ESS) | -0.96 | 1.8B | NA | 0.00 | 4.14 | 2.17 | 3.10 | 16.70 | 340.83 |
| Excal Enterprises, Inc. (EXCL.PK) | NA | 0.6M | NA | -220.88 | NA | 52.93 | 2.31 | 28.38 | NA |
| Extra Space Storage, Inc. (EXR) | 1.69 | 431.7M | NA | -14.61 | 6.57 | 2.24 | 1.83 | 109.76 | NA |
| Federal Realty Inv. Trust (FRT) | -1.08 | 2.9B | 47.75 | 9.26 | 3.67 | 1.70 | 4.33 | 9.84 | 18.12 |
| FelCor Lodging Trust Inc. (FCH) | -0.07 | 808.8M | NA | -16.13 | NA | 1.34 | 0.96 | 4.97 | NA |
| Feldman Mall Properties, (FMP) | 0.39 | 160.1M | NA | -3.20 | 8.38 | 1.23 | 1.41 | 179.47 | 68.75 |
| FFP Partners, L.P. (XXFPL.PK) | NA | 0.1M | 0.77 | 5.55 | NA | 12.66 | 0.04 | -5.88 | -37.04 |
| Fieldstone Investment Cor (FICC) | -2.24 | 639.8M | 5.73 | 20.68 | 14.35 | 8.82 | 1.12 | 202.42 | NA |
| First Industrial Realty, (FR) | -0.10 | 1.6B | NA | 0.00 | 7.32 | 1.90 | 1.97 | 13.14 | NA |
| First Potomac Realty Trus (FPO) | -1.00 | 373.0M | 249.12 | 0.69 | 4.85 | 1.22 | 1.68 | 118.67 | NA |
| First Union Real Estate E (FUR) | -0.27 | 118.3M | 105.43 | 2.73 | NA | 1.34 | 1.18 | 157.03 | NA |
| FirstService Corporation (FSRV) | 0.11 | 561.3M | 25.29 | 12.44 | NA | 1.18 | 3.02 | 62.28 | -90.30 |
| Forest City Enterprises, (FCEA) | 0.24 | 3.2B | 81.50 | 5.13 | 0.63 | 6.81 | 3.98 | 25.41 | NA |
| Gables Residential Trust (GBP) | 0.59 | 1.1B | 41.13 | 5.31 | 6.71 | 1.69 | 2.08 | 9.89 | 455.36 |
| General Growth Properties (GGP) | -0.42 | 9.1B | 40.89 | 11.31 | 3.77 | 9.60 | 4.27 | 97.19 | -79.40 |
| Getty Realty Corp. (GTY) | 0.91 | 682.1M | 16.39 | 18.45 | 6.30 | 0.17 | 3.01 | 5.36 | 24.80 |
| Gladstone Commercial Corp (GOOD) | -0.19 | 118.1M | 50.69 | 2.29 | 6.23 | 0.03 | 1.16 | 548.04 | NA |
| Glenborough Realty Trust (GLB) | -0.49 | 729.0M | NA | -11.17 | 6.92 | 1.57 | 1.43 | 8.49 | NA |
| Glimcher Realty Trust (GRT) | 0.24 | 896.3M | 79.75 | 5.22 | 7.68 | 3.27 | 4.08 | 0.00 | NA |
| Global Signal Inc. (GSL) | 0.53 | 1.8B | 85.26 | 14.20 | 4.66 | 5.09 | 12.04 | 26.30 | NA |
| GMH Communities Trust (GCT) | 0.63 | 814.1M | NA | 0.00 | 7.09 | 3.53 | 2.04 | 698.11 | NA |
| Golf Trust of America,Inc (GTA) | 0.69 | 10.8M | NA | -22.68 | NA | 0.10 | 0.71 | 613.77 | NA |
| Government Properties Tru (GPP) | 1.07 | 195.8M | NA | -0.17 | 6.35 | 0.77 | 1.16 | 331.42 | NA |
| Grubb & Ellis Co. (GBEL.OB) | 3.39 | 92.2M | 5.74 | 691.15 | NA | 1.31 | 12.47 | 6.87 | NA |
| Gyrodyne Company of Ameri (GYRO) | 1.60 | 50.2M | NA | -4.61 | NA | 0.12 | 8.03 | -2.69 | NA |
| Hanover Capital Mortgage (HCM) | 1.26 | 94.0M | 13.59 | 9.54 | 10.71 | 0.49 | 1.32 | 23.53 | -47.88 |
| Health Care Property Inve (HCP) | 0.42 | 3.5B | NA | 0.00 | 6.36 | 1.01 | 3.14 | 14.12 | 7.62 |
| Health Care REIT, Inc. (HCN) | -0.12 | 1.9B | 25.43 | 6.84 | 7.17 | 0.91 | 1.76 | 14.64 | -6.44 |
| Healthcare Realty Trust (HR) | 0.05 | 1.8B | 24.90 | 7.03 | 6.86 | 0.70 | 1.77 | 28.65 | -27.03 |
| Heritage Property Invest. (HTG) | -0.28 | 1.5B | 38.90 | 4.28 | 6.58 | 1.44 | 1.66 | 9.11 | -8.77 |
| Hersha Hospitality Trust (HT) | -0.10 | 201.9M | 261.84 | 0.83 | 7.24 | 0.96 | 1.75 | 92.13 | NA |
| Highwoods Properties, Inc (HIW) | -0.18 | 1.5B | 349.23 | 0.40 | 6.24 | 1.13 | 1.40 | -6.16 | -22.88 |
| HMG/Courtland Properties (HMG) | NA | 11.8M | 7.99 | 8.28 | NA | 0.98 | 0.62 | 231.56 | 95.24 |
| Holobeam, Inc. (HOOB.OB) | NA | 10.5M | 70.91 | 7.55 | NA | 1.95 | 5.22 | 0.00 | -48.54 |
| Home Properties, Inc. (HME) | -0.27 | 1.3B | NA | 0.00 | 6.17 | 2.69 | 2.01 | 7.72 | -29.08 |
| HomeBanc Corp. (HMB) | 3.11 | 524.2M | NA | -27.22 | 8.18 | 10.32 | 1.47 | 64.90 | NA |
| HomeLife, Inc. (HMLF.OB) | NA | 0.5M | NA | -126.54 | NA | 1.08 | 7.73 | -1.27 | NA |
| Homestore, Inc. (HOMS) | 3.42 | 312.2M | NA | -24.26 | NA | 0.04 | 5.41 | 5.67 | NA |
| Homex Development Corp. ( (HXM) | 1.21 | 1.3B | NA | 0.00 | NA | 0.30 | 3.54 | 32.11 | 6.90 |
| Horizon Group Properties, (HGPI.PK) | NA | 14.9M | NA | NA | NA | 8.53 | 1.35 | 3.06 | NA |
| Hospitality Properties Tr (HPT) | 0.21 | 2.9B | 24.59 | 7.14 | 6.65 | 0.64 | 1.79 | 17.90 | 11.45 |
| Host Funding, Inc. (HFDI.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -52.94 | NA |
| Host Marriott Corporation (HMT) | -0.42 | 5.9B | NA | -3.54 | 1.92 | 2.48 | 2.89 | 5.28 | NA |
| HouseValues, Inc. (SOLD) | 1.88 | 341.0M | 36.92 | 11.41 | NA | 0.00 | 4.36 | 88.98 | 31.71 |
| HRPT Properties Trust (HRP) | -0.68 | 2.3B | 20.71 | 5.29 | 7.23 | 0.85 | 1.12 | 22.62 | -47.49 |
| Humphrey Hospitality Tr. (HUMP) | 2.09 | 53.1M | NA | -0.98 | 5.46 | 1.80 | 1.34 | NA | NA |
| Hysan Development Company (HYSNY.PK) | NA | 8.1B | 104.05 | 3.06 | NA | 0.25 | 2.80 | 8.97 | 4.32 |
| IMPAC Mortgage Holdings, (IMH) | -0.81 | 1.5B | 2.66 | 63.62 | 15.33 | 18.97 | 1.27 | 106.79 | 1348.05 |
| Income Opportunity Realty (IOT) | -0.63 | 33.0M | NA | 0.55 | NA | 1.02 | 0.75 | NA | NA |
| Inland Real Estate Corpor (IRC) | -0.87 | 999.0M | NA | 0.00 | 6.46 | 1.62 | 2.21 | -5.29 | -17.09 |
| Innkeepers USA Trust (KPA) | -1.32 | 573.6M | 312.09 | 0.51 | 2.98 | 0.49 | 1.67 | 35.20 | NA |
| InnSuites Hospitality Tru (IHT) | 4.86 | 3.5M | NA | NA | 0.66 | NA | NA | NA | NA |
| InterGroup Corporatio (INTG) | 0.27 | 45.3M | NA | -1.77 | NA | 4.68 | 2.45 | 42.20 | -1.74 |
| Investco Corporation (IVCO.PK) | NA | 158.9M | NA | -61.57 | NA | 0.20 | 2.11 | 7.49 | NA |
| Investors Real Estate Tru (IRETS) | 0.00 | 415.4M | 80.43 | 2.44 | 6.97 | 2.35 | 1.55 | 13.34 | -57.14 |
| IRSA Inversiones Represen (IRS) | 1.56 | 417.9M | NA | 0.00 | NA | 0.45 | 1.01 | 46.29 | 45.53 |
| iStar Financial Inc. (SFI) | 0.41 | 4.6B | 17.68 | 10.76 | 7.10 | 2.11 | 1.83 | 12.71 | NA |
| J.W. Mays, Inc. (MAYS) | -3.22 | 30.3M | 35.34 | 2.33 | NA | 0.34 | 0.81 | -7.82 | -77.03 |
| Jameson Inns, Inc. (JAMS) | 0.00 | 130.8M | NA | -24.26 | NA | 2.74 | 1.68 | -1.33 | NA |
| Jones Lang LaSalle Inc. (JLL) | 2.03 | 1.5B | 23.48 | 13.45 | NA | 0.30 | 2.98 | 8.84 | NA |
| Kennedy-Wilson, Inc. (KWIC.PK) | -1.93 | 62.2M | 15.64 | 8.92 | NA | 1.39 | 1.56 | -32.60 | -24.10 |
| Kilroy Realty Corporation (KRC) | -0.13 | 1.3B | 58.57 | 4.99 | 4.52 | 1.41 | 3.00 | 11.26 | 24.14 |
| Kimco Realty Corp. (KIM) | -0.35 | 6.4B | 23.00 | 12.61 | 4.29 | 0.94 | 2.82 | -5.10 | 12.92 |
| Kite Realty Group Trust (KRG) | 1.20 | 395.7M | 202.39 | 0.70 | 5.22 | 1.49 | 1.72 | 189.00 | 623.08 |
| La Quinta Corporation (LQI) | 1.40 | 1.6B | NA | -2.75 | NA | 0.67 | 1.14 | 33.09 | NA |
| LaSalle Hotel Properties (LHO) | 0.72 | 923.8M | 83.10 | 1.98 | 3.11 | 0.66 | 1.70 | 44.05 | NA |
| Lexington Corp. Prop. Tr. (LXP) | -1.12 | 1.1B | 39.77 | 4.91 | 6.30 | 0.88 | 1.77 | 14.42 | -59.73 |
| Liberty Property Trust (LRY) | -0.03 | 3.5B | 23.19 | 9.54 | 6.00 | 1.40 | 2.18 | 7.02 | 4.68 |
| Liberty Self-Stor, Inc. (LSSI.OB) | NA | 1.1M | NA | -51.65 | NA | 5.53 | 1.70 | 35.71 | NA |
| LTC Properties, Inc. (LTC) | -0.16 | 415.5M | 12.63 | 15.18 | 6.86 | 0.23 | 1.83 | 35.77 | NA |
| Luminent Mortgage Capital (LUM) | 0.48 | 399.3M | 5.92 | 15.79 | 13.79 | 10.53 | 1.03 | 64.28 | 17.86 |
| Macerich Company (MAC) | 0.00 | 3.6B | 50.21 | 7.44 | 4.30 | 3.29 | 3.98 | 22.09 | 1.41 |
| Mack-Cali Realty Corp. (CLI) | -0.55 | 2.7B | 28.23 | 6.24 | 5.77 | 1.33 | 1.77 | 9.81 | -10.97 |
| Maguire Properties, Inc. (MPG) | -0.27 | 1.1B | NA | 0.00 | 6.17 | 6.79 | 2.16 | 33.51 | NA |
| Maxus Realty Trust, Inc. (MRTI) | 0.00 | 17.5M | NA | -7.39 | 7.41 | 2.89 | 1.58 | 41.59 | NA |
| Mego Financial Corp. (LESR.PK) | NA | 0.1M | NA | -86.83 | NA | 8.38 | 0.00 | -36.83 | NA |
| Meredith Enterprises, Inc (MPQ) | NA | 12.6M | 22.65 | 3.24 | 6.15 | 2.01 | 0.71 | -16.59 | NA |
| MeriStar Hospitality Corp (MHX) | 0.77 | 690.9M | NA | -8.50 | NA | 2.38 | 1.03 | -2.41 | NA |
| MFA Mortgage Investments (MFA) | 0.57 | 585.8M | 8.13 | 10.15 | 10.13 | 9.01 | 0.83 | 52.21 | -35.53 |
| MHI Hospitality Corporati (MDH) | 0.33 | 61.5M | NA | -4.98 | 7.41 | 0.62 | 1.40 | 111.92 | NA |
| MI Developments Inc. (USA (MIM) | 0.23 | 1.4B | NA | -0.78 | 2.01 | 0.44 | 0.87 | -10.75 | -25.00 |
| Mid-America Apartment (MAA) | 0.65 | 860.2M | NA | 0.00 | 5.81 | 3.01 | 2.38 | 9.07 | -41.43 |
| Middleton Doll Compan (DOLL.OB) | -5.07 | 6.6M | NA | -40.20 | NA | 1.88 | 1.02 | NA | NA |
| Mills Corporation (MLS) | 0.07 | 3.2B | 29.56 | 21.30 | 4.42 | 3.55 | 6.26 | 79.05 | NA |
| Mission West Properties (MSW) | -0.72 | 177.2M | 13.81 | 11.19 | 6.59 | 3.02 | 1.56 | -15.64 | -30.73 |
| Monmouth Capital Corporat (MONM) | -4.12 | 24.8M | 22.68 | 7.78 | 7.68 | 2.37 | 1.58 | 3.21 | -20.93 |
| Monmouth R.E. Inv. Corp. (MNRTA) | 0.00 | 148.3M | 20.25 | 7.52 | 7.07 | 1.22 | 1.52 | 16.42 | -16.92 |
| MortgageIT Holdings, Inc. (MHL) | 0.73 | 319.4M | NA | 2.62 | 11.66 | 19.86 | 1.50 | 170.34 | NA |
| MPTV, Inc. (MPTT.PK) | -100.00 | 0.0M | 0.00 | 3283.73 | NA | 14.43 | 0.00 | NA | NA |
| National Health Investors (NHI) | 0.72 | 731.4M | 12.71 | 13.72 | 6.81 | 0.29 | 1.74 | 1.88 | 18.78 |
| National Health Realty (NHR) | -0.41 | 193.4M | 17.30 | 9.72 | 6.79 | 0.14 | 1.69 | -8.87 | -9.81 |
| National Properties Corp. (NAPE.OB) | NA | 49.1M | 19.65 | 9.48 | 0.15 | 0.29 | 1.80 | 2.94 | 4.01 |
| Nationwide Health Propert (NHP) | -0.54 | 1.5B | 25.91 | 9.18 | 6.75 | 1.11 | 2.46 | 26.32 | -27.32 |
| New Century Financial Cor (NEW) | 0.66 | 2.7B | 4.68 | 27.62 | 13.14 | 9.87 | 1.38 | 33.36 | -30.02 |
| New England Realty Assoc. (NEN) | 1.49 | 147.3M | 93.70 | 12.79 | 3.29 | 11.04 | 14.07 | -4.02 | NA |
| New Plan Excel Realty Tr. (NXL) | -0.15 | 2.7B | 25.53 | 6.68 | 6.25 | 1.26 | 1.66 | 4.88 | -10.24 |
| New Valley Corp. (NVAL) | 1.14 | 163.1M | 6.22 | 20.57 | NA | 0.00 | 1.25 | NA | NA |
| New York Mortgage Trust, (NTR) | -0.54 | 164.4M | 34.74 | 4.02 | 10.82 | 0.22 | 1.43 | 243.51 | NA |
| Newcastle Investment Corp (NCT) | 0.07 | 1.3B | NA | 0.00 | 8.23 | 4.08 | 1.58 | 51.27 | 6.82 |
| Northstar Realty Finance (NRF) | 0.39 | 216.5M | NA | -1.25 | 5.89 | 3.67 | 1.48 | 1312.12 | -2.08 |
| NovaStar Financial Inc. (NFI) | 1.51 | 992.2M | 8.18 | 27.69 | 15.76 | 2.18 | 2.16 | 23.23 | -1.05 |
| Oak Ridge Capital Group, (ORCG.PK) | -98.00 | 0.0M | NA | -57.69 | NA | 0.59 | 0.00 | -12.38 | NA |
| Omega Healthcare Investor (OHI) | -1.19 | 592.0M | 35.58 | 6.62 | 7.24 | 0.86 | 2.33 | 35.20 | NA |
| One Liberty Properties, I (OLP) | -0.05 | 193.0M | 16.72 | 7.88 | 6.74 | 1.04 | 1.31 | 26.12 | 19.83 |
| Origen Financial, Inc. (ORGN) | -0.14 | 183.4M | NA | -1.31 | 3.33 | 2.44 | 0.88 | 50.12 | 150.00 |
| Pan Pacific Retail Proper (PNP) | 0.00 | 2.5B | 27.26 | 10.30 | 3.78 | 1.11 | 2.77 | 10.95 | 1.54 |
| Paragon R.E. Equity & Inv (PRG) | -9.09 | 3.0M | NA | -106.72 | NA | 3.61 | 3.98 | -4.73 | NA |
| Parkway Properties, Inc. (PKY) | -0.83 | 671.8M | 29.18 | 6.03 | 5.45 | 1.22 | 1.61 | 29.89 | -14.02 |
| Penn Virginia Resources (PVR) | 0.86 | 968.0M | 36.46 | 13.38 | 5.28 | 0.75 | 3.24 | 157.14 | NA |
| Pennsylvania R.E.I.T. (PEI) | 0.07 | 1.6B | 41.41 | 3.77 | 5.23 | 1.59 | 1.60 | 7.94 | 91.74 |
| Philips Int'l Realty Corp (PHIR.PK) | -14.29 | 0.2M | NA | -5.26 | NA | NA | NA | -77.73 | NA |
| Pittsburgh & West Virgini (PW) | -0.54 | 14.0M | 18.00 | 8.45 | 5.19 | 0.00 | 1.53 | 0.00 | -15.50 |
| PMC Commercial Trust (PCC) | 0.07 | 161.5M | 12.89 | 8.52 | 9.43 | 0.47 | 1.01 | 70.25 | -79.63 |
| Post Properties, Inc. (PPS) | 0.31 | 1.3B | NA | 0.00 | 5.58 | 1.51 | 1.67 | 4.21 | NA |
| Prentiss Properties Trust (PP) | -0.35 | 1.5B | 36.54 | 4.94 | 6.57 | 1.33 | 1.84 | 11.74 | -10.00 |
| Presidential Realty Corp. (PDLB) | 1.69 | 32.2M | 10.62 | 13.10 | 7.58 | 0.22 | 1.06 | -0.84 | 775.93 |
| Prime Group Realty Trust (PGE) | -1.11 | 168.6M | NA | -11.44 | NA | 1.72 | 0.68 | -3.44 | NA |
| ProLogis (PLD) | -0.83 | 7.5B | NA | 0.00 | 3.66 | 1.22 | 2.75 | 2.31 | 78.31 |
| PS Business Parks, Inc. (PSB) | -0.14 | 903.4M | 52.91 | 3.42 | 2.81 | 0.01 | 1.78 | 4.63 | 32.56 |
| Public Storage, Inc. (PSA) | -1.15 | 7.8B | NA | 0.00 | 2.98 | 0.03 | 3.34 | 10.40 | 114.53 |
| RAIT Investment Trust (RAS) | -0.25 | 726.3M | 11.29 | 12.81 | 8.46 | 0.39 | 1.34 | 26.37 | 6.53 |
| Ramco-Gershenson Properti (RPT) | 0.00 | 465.6M | 49.29 | 3.67 | 6.33 | 2.06 | 1.86 | 22.91 | -13.90 |
| Reading International, In (RDI) | 2.50 | 144.3M | NA | -9.43 | NA | 0.81 | 1.44 | 23.64 | NA |
| Realty Income Corp (O) | 0.49 | 1.9B | NA | 0.00 | 5.42 | 0.64 | 2.48 | 12.75 | -6.94 |
| Reckson Associates Realty (RA) | -0.54 | 2.4B | NA | 0.00 | 5.44 | 1.39 | 2.04 | 4.56 | 32.28 |
| Regency Centers Corp. (REG) | -0.46 | 3.4B | NA | 0.00 | 4.06 | 0.98 | 2.61 | 9.99 | 26.79 |
| Roberts Realty Investors, (RPI) | -0.92 | 40.3M | NA | -6.59 | NA | 1.83 | 1.01 | NA | NA |
| Saul Centers, Inc. (BFS) | -0.54 | 552.0M | 29.31 | NA | 4.71 | 4.40 | 212.90 | 15.06 | 2.96 |
| Saxon Capital, Inc. (SAX) | 0.18 | 824.1M | 5.63 | 21.42 | 13.32 | 8.84 | 1.22 | 31.38 | 0.32 |
| Semele Group, Inc. (SMLE.PK) | NA | 0.4M | 0.41 | NA | NA | NA | NA | 21.16 | NA |
| Senior Housing Properties (SNH) | 1.18 | 1.2B | 20.77 | 6.71 | 7.12 | 0.61 | 1.40 | 7.34 | -5.16 |
| Shurgard Storage Centers, (SHU) | -1.10 | 2.0B | NA | 0.00 | 5.33 | 1.93 | 2.62 | 14.66 | NA |
| Simon Property Group, Inc (SPG) | -0.53 | 14.9B | 45.24 | 9.78 | 8.26 | 3.27 | 4.42 | 30.02 | 7.05 |
| Sizeler Property Inv. (SIZ) | -0.33 | 251.8M | NA | -1.99 | 3.33 | 1.31 | 1.53 | 4.63 | NA |
| SL Green Realty Corp. (SLG) | -0.97 | 2.5B | 24.11 | 10.13 | 3.57 | 0.97 | 2.23 | 24.47 | 44.41 |
| Sovran Self Storage, Inc. (SSS) | 1.23 | 719.8M | 29.12 | 7.78 | 5.43 | 0.80 | 2.19 | 12.79 | 28.02 |
| Spirit Finance Corporatio (SFC) | -0.09 | 730.4M | 46.96 | 2.90 | 7.04 | 0.16 | 1.17 | 511.99 | 676.92 |
| St. Joe Company (JOE) | 2.59 | 5.8B | 66.81 | 17.92 | 0.73 | 0.89 | 11.62 | 17.05 | 22.56 |
| Strategic Hotel Capital, (SLH) | 0.83 | 473.3M | NA | -23.52 | 5.59 | 1.65 | 2.38 | -22.83 | NA |
| Stratford American Corpor (STFA.OB) | NA | 6.0M | NA | -3.63 | NA | 0.00 | 0.80 | 98.72 | NA |
| Sun Communities, Inc. (SUI) | 0.40 | 648.0M | NA | -19.01 | 7.13 | 5.70 | 3.44 | 3.86 | -87.12 |
| Sunset Financial Resource (SFO) | 0.00 | 98.2M | 27.01 | 3.05 | 7.66 | 0.08 | 0.82 | 23015.91 | NA |
| Sunstone Hotel Investors, (SHO) | -0.27 | 768.7M | NA | -3.08 | 5.12 | 1.24 | 1.90 | 3.17 | NA |
| Sunterra Corporation (SNRR) | 2.34 | 297.3M | NA | 0.00 | NA | 1.71 | 1.21 | 25.39 | 237.14 |
| Tanger Factory Outlet Cen (SKT) | -0.58 | 661.6M | NA | 0.00 | 5.38 | 3.49 | 4.68 | 6.87 | NA |
| Tarragon Corporation (TARR) | 1.46 | 539.0M | 14.62 | 26.89 | NA | 4.24 | 2.99 | 56.99 | 489.06 |
| Taubman Centers, Inc. (TCO) | -0.35 | 1.6B | NA | -2.34 | 3.65 | 6.00 | 4.80 | 10.37 | -40.00 |
| Tejon Ranch Company (TRC) | 2.05 | 860.9M | NA | -0.65 | NA | 0.00 | 6.44 | 75.89 | NA |
| Texas Pacific Land Trust (TPL) | -1.79 | 360.5M | 20.66 | 91.48 | 0.33 | 0.00 | 16.67 | 15.29 | 17.71 |
| Thackeray Corporation (THKY.OB) | NA | 1.3M | 0.41 | 87.13 | NA | 0.00 | 0.20 | NA | 3660.00 |
| Thomas Properties Group, (TPGI) | 0.90 | 177.3M | NA | -11.27 | 1.94 | 2.82 | 1.70 | 66.47 | NA |
| Thornburg Mortgage, Inc. (TMA) | -0.87 | 2.8B | 10.42 | 14.66 | 9.23 | 14.13 | 1.41 | 57.32 | 3.88 |
| TIS Mortgage Investment (TISM.PK) | NA | 1.0M | NA | -111.83 | NA | 1.51 | 3.21 | 9.09 | NA |
| Town and Country Trus (TCT) | 0.22 | 484.1M | 201.17 | 5.14 | 6.24 | 11.80 | 11.42 | 5.24 | -5.93 |
| Trammell Crow Company (TCC) | 1.61 | 834.7M | 39.93 | 6.54 | NA | 0.55 | 2.53 | 13.49 | 19.15 |
| Transcontinental Realty (TCI) | 2.10 | 153.3M | NA | -1.50 | NA | 2.18 | 0.64 | NA | NA |
| Trizec Properties, Inc. (TRZ) | -1.01 | 3.0B | 104.25 | 1.52 | 4.08 | 1.10 | 1.52 | 7.71 | -53.49 |
| Trustreet Properties, Inc (TSY) | -0.69 | 917.7M | NA | -1.28 | 8.33 | 1.54 | 0.95 | 30.23 | NA |
| U-Store-It Trust (YSI) | -0.11 | 680.8M | NA | -21.00 | 6.14 | 1.20 | 1.94 | 44.78 | -53.26 |
| United Dominion Realty (UDR) | -0.78 | 3.1B | NA | 0.00 | 5.26 | 2.52 | 3.16 | 28.32 | -17.39 |
| United Mobile Homes, Inc. (UMH) | 0.52 | 145.2M | 18.72 | 15.40 | 6.33 | 1.00 | 2.84 | -9.74 | -29.63 |
| Universal Health Realty I (UHT) | 3.18 | 434.5M | 17.83 | 15.94 | 6.01 | 0.25 | 2.78 | 24.10 | 57.49 |
| Urstadt Biddle Properties (UBA) | 0.69 | 422.0M | NA | -0.01 | 5.45 | 0.45 | 1.86 | 2.47 | NA |
| Ventas, Inc. (VTR) | 0.14 | 2.3B | 22.37 | 71.34 | 5.22 | 5.26 | 14.04 | 18.65 | 15.77 |
| Vornado Realty Trust (VNO) | -0.61 | 10.1B | 17.62 | 16.53 | 3.89 | 1.35 | 2.57 | 52.66 | 135.79 |
| W. P. Carey & Co. LLC (WPC) | 0.52 | 1.1B | 15.44 | 11.96 | 6.10 | 0.46 | 1.79 | 30.47 | 38.87 |
| Washington Real Estate In (WRE) | -0.03 | 1.3B | 31.64 | 10.77 | 5.29 | 1.55 | 3.26 | 7.39 | -5.60 |
| Weingarten Realty Investo (WRI) | 0.03 | 3.4B | 29.63 | 10.51 | 4.67 | 1.97 | 3.08 | 14.93 | 6.05 |
| Wellsford Real Properties (WRP) | 0.00 | 110.7M | NA | -26.15 | NA | 1.41 | 1.10 | -30.24 | NA |
| Wilshire Enterprises, Inc (WOC) | -1.18 | 59.3M | NA | -1.52 | NA | 1.24 | 2.01 | 9.71 | NA |
| Windrose Medical Properti (WRS) | -0.07 | 190.6M | NA | 0.00 | 6.47 | 1.19 | 1.31 | 46.50 | 25.00 |
| Winston Hotels, Inc. (WXH) | -0.67 | 275.5M | 32.98 | 3.72 | 5.78 | 0.67 | 1.16 | 8.53 | NA |
| ZipRealty, Inc. (ZIPR) | 0.00 | 277.8M | 112.50 | 2.34 | NA | 0.00 | 3.36 | 63.48 | NA |