| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | -1.11 | 125149.6B | 17.43 | 12.23 | 2.90 | 74.61 | 3.65 | 10.48 | -7.33 |
| Industry: Scientific & Technical Instruments (More Info) | -0.52 | 140.6B | 30.40 | 10.80 | 1.49 | 81.73 | 6.28 | 8.90 | 94.40 |
| Companies | |||||||||
| Photon Control Inc. (PHO.V) | 0.00 | 6.2M | 1.33 | 67.86 | 1.50 | NA | 0.67 | 172.06 | 3.89 |
| Tenth Power Technologies (TPI.V) | 0.00 | 0.3M | 5.00 | NA | NA | NA | NA | 34.15 | -3.46 |
| Solar Enertech Corp. (SOEN.PK) | -8.33 | 18.9M | NA | -164.67 | NA | 22.27 | 1.43 | 32.16 | -2.53 |
| OYO Geospace Corporation (OYO.DE) | NA | NA | NA | 18.47 | NA | NA | NA | 20.33 | NA |
| OYO Geospace Corp. (OYOG) | 0.15 | 613.6M | 18.62 | 18.47 | NA | NA | 3.09 | 20.33 | -289.03 |
| Cognex Corporation (CGNX) | -0.99 | 1.5B | 21.99 | 12.89 | 1.20 | NA | 2.62 | 18.38 | 289.26 |
| Cognex Corporation (CGZ.DE) | NA | NA | NA | 12.89 | NA | NA | NA | 18.38 | NA |
| Landauer Inc. (LDR) | -0.69 | 465.7M | 20.68 | 27.46 | 4.40 | 151.56 | 5.57 | 18.19 | 106.59 |
| Judges Scientific Plc (JDG.L) | -1.16 | 2.7B | 1489.35 | 31.16 | NA | 67.19 | 371.69 | 16.20 | 5206.06 |
| Pure Technologies Ltd. (P42.DE) | NA | NA | NA | 1.39 | NA | NA | NA | 15.94 | NA |
| Garmin, Ltd. (GEY.DE) | NA | NA | NA | 15.59 | NA | NA | NA | 15.61 | NA |
| Garmin Ltd. (GRMN) | -1.21 | 8.4B | 16.49 | 15.59 | 4.10 | NA | 2.49 | 15.61 | 2688.83 |
| Analogic Corporation (ALOG) | -1.24 | 799.8M | 24.28 | 7.96 | 0.60 | NA | 1.85 | 15.51 | 46.04 |
| Roper Industries, Inc. (ROP.DE) | NA | NA | NA | 14.37 | NA | 32.34 | NA | 15.23 | NA |
| Roper Industries Inc. (ROP) | -0.02 | 9.8B | 22.20 | 14.37 | 0.50 | 32.34 | 2.93 | 15.23 | 81.86 |
| Inficon Holding AG (IFZ.DE) | NA | NA | NA | 26.00 | NA | 9.92 | NA | 14.90 | NA |
| Agilent Technologies Inc. (A) | -0.02 | 14.3B | 13.18 | 25.42 | 1.00 | 46.07 | 3.02 | 14.71 | 50.99 |
| Agilent Technologies Inc (AG8.DE) | NA | NA | NA | 25.42 | NA | 46.07 | NA | 14.71 | NA |
| Zygo Corporation (ZIGO) | 0.48 | 304.1M | 12.78 | 19.35 | NA | NA | 2.06 | 14.05 | 67.19 |
| Zygo Corporation (ZYG.DE) | NA | NA | NA | 19.35 | NA | NA | NA | 14.05 | NA |
| Perceptron, Inc. (PRCP) | 0.57 | 44.2M | 16.34 | 6.89 | NA | NA | 0.79 | 13.64 | -1359.14 |
| Bartronics India Ltd. (BARTRONIC.NS) | 0.00 | 820.4M | 0.57 | NA | NA | 86.12 | 0.12 | 12.73 | NA |
| Bartronics India Ltd. (BARTRONICS.BO) | 0.42 | 822.1M | 0.57 | NA | NA | 86.12 | 0.12 | 12.73 | NA |
| TeleNav, Inc. (TNAV) | 3.04 | 253.5M | 7.92 | 17.98 | NA | NA | 1.21 | 12.72 | 14.81 |
| FEI Company (FE2.DE) | NA | NA | NA | 14.99 | NA | 12.00 | NA | 11.80 | NA |
| FEI Company (FEIC) | 0.51 | 1.7B | 17.58 | 14.99 | NA | 12.00 | 2.33 | 11.80 | -64.90 |
| II-VI Inc. (IIVI) | -0.42 | 1.2B | 18.09 | 12.80 | NA | 2.34 | 2.08 | 10.55 | -158.70 |
| FARO Technologies Inc. (FARO) | -1.07 | 795.1M | 29.80 | 11.09 | NA | 0.17 | 3.02 | 10.35 | 435.57 |
| Trimble Navigation Ltd. (TB5.DE) | NA | NA | NA | 10.03 | NA | 36.58 | NA | 10.12 | NA |
| Trimble Navigation Limited (TRMB) | -0.17 | 6.0B | 37.20 | 10.03 | NA | 36.58 | 3.53 | 10.12 | 107.77 |
| m-u-t AG (M7U.DE) | 3.43 | 23.6M | 10.40 | 33.04 | NA | 51.12 | 1.65 | 9.40 | 14.75 |
| Scientific Industries Inc. (SCND.PK) | -8.33 | 3.8M | 7.25 | 12.24 | 2.60 | NA | 0.84 | 9.33 | 10.83 |
| Sierra Monitor Corp. (SRMC.OB) | 0.00 | 15.8M | 14.04 | 18.58 | NA | NA | 2.38 | 9.24 | -23.47 |
| Hurco Companies Inc. (HURC) | 0.27 | 146.0M | 10.40 | 11.38 | 0.00 | 1.14 | 1.11 | 9.06 | -32.67 |
| MOCON Inc. (MOCO) | 1.24 | 84.9M | 17.64 | 15.46 | 2.70 | 21.93 | 2.48 | 8.94 | -115.62 |
| MTS Systems Corporation (MT7.DE) | NA | NA | NA | 23.64 | NA | 16.54 | NA | 8.65 | NA |
| MTS Systems Corp. (MTSC) | -0.96 | 631.7M | 11.87 | 23.64 | 2.50 | 16.54 | 2.57 | 8.65 | 49.02 |
| Coherent, Inc. (COI.DE) | NA | NA | NA | 13.13 | NA | 0.00 | NA | 8.36 | NA |
| Coherent Inc. (COHR) | 0.09 | 1.1B | 13.48 | 13.13 | NA | 0.00 | 1.69 | 8.36 | 102.84 |
| Techcomp holdings (T43.SI) | 0.00 | 83.7M | 10.29 | 13.40 | NA | 46.90 | 1.32 | 8.36 | 27.10 |
| Sono-Tek Corp. (SOTK.PK) | 0.00 | 14.6M | 25.90 | 13.20 | NA | 0.15 | 3.52 | 8.27 | 21.29 |
| Badger Meter, Inc. (33B.DE) | NA | NA | NA | 13.08 | NA | 38.14 | NA | 8.20 | NA |
| Badger Meter Inc. (BMI) | -0.68 | 532.4M | 24.96 | 13.08 | 1.70 | 38.14 | 3.17 | 8.20 | -683.83 |
| Sutron Corp. (STRN) | 0.00 | 1.3B | 3.53 | 25.65 | NA | 451.14 | 0.88 | 8.16 | 26.66 |
| Sutron Corp. (STRN) | 0.00 | 6.4B | 16.54 | 25.65 | NA | 451.14 | 4.14 | 8.16 | 125.06 |
| Horiba Ltd (01H.DE) | NA | NA | NA | 9.92 | NA | 19.87 | NA | 7.74 | NA |
| ION Geophysical Corporation (IO) | 0.49 | 958.5M | 30.95 | 7.76 | NA | 23.73 | 2.33 | 7.68 | 36.88 |
| ION Geophysical Corporation (IO8.DE) | NA | NA | NA | 7.76 | NA | 23.73 | NA | 7.68 | NA |
| Cubic Corporation (CUB) | -0.82 | 1.2B | 12.89 | 16.21 | 0.50 | 1.95 | 1.93 | 7.11 | -14.90 |
| Avon Corporation Ltd. (AVONCORP.BO) | NA | NA | NA | NA | NA | 42.30 | NA | 7.09 | NA |
| Dynasil Corporation of America (DYSL) | 4.08 | 64.6M | 31.88 | 12.94 | NA | 46.06 | 3.47 | 6.44 | 39.00 |
| Bio-Rad Laboratories, Inc. (BIO) | -0.62 | 2.9B | 16.39 | 10.19 | NA | 39.82 | 1.56 | 6.38 | -186.88 |
| Bio-Rad Laboratories Inc. (BUWA.DE) | NA | NA | NA | 10.19 | NA | 39.82 | NA | 6.38 | NA |
| Sierra Monitor Corp. (SRMC.OB) | 0.00 | 15.5M | 36.49 | 7.98 | NA | NA | 2.70 | 6.26 | 40.63 |
| Rofin-Sinar Technologies, Inc. (RSI.DE) | 0.00 | 459.9M | 9.63 | 10.42 | NA | 3.78 | 0.94 | 6.21 | -33.90 |
| Rofin-Sinar Technologies Inc. (RSTI) | -1.29 | 566.6M | 11.87 | 10.42 | NA | 3.78 | 1.16 | 6.21 | -41.77 |
| Environnement SA (ALTEV.PA) | 1.05 | 25.7M | 16.10 | 5.40 | NA | 14.78 | 0.78 | 6.16 | 119.82 |
| Measurement Specialties Inc. (MEAS) | -0.72 | 499.7M | 18.83 | 13.02 | NA | 45.45 | 2.18 | 6.15 | 90.62 |
| OSI Systems, Inc. (OS2.DE) | NA | NA | NA | 10.74 | NA | 0.67 | NA | 6.03 | NA |
| ESCO Technologies, Inc. (ET7.DE) | NA | NA | NA | 7.36 | NA | 20.63 | NA | 5.87 | NA |
| ESCO Technologies Inc. (ESE) | 0.55 | 925.7M | 21.38 | 7.36 | 0.90 | 20.63 | 1.51 | 5.87 | 111.75 |
| Sypris Solutions, Inc. (SJS.DE) | NA | NA | NA | 17.42 | NA | 13.21 | NA | 5.48 | NA |
| Sypris Solutions Inc. (SYPR) | 0.92 | 110.5M | 9.63 | 17.42 | 1.50 | 13.21 | 1.62 | 5.48 | -34.97 |
| LaBarge Inc. (LB.TO) | -0.05 | 304.6M | 16.75 | 15.65 | NA | 24.14 | 2.43 | 5.42 | 60.68 |
| Sono-Tek Corp. (SOTK.PK) | -0.99 | 14.4M | 33.33 | 11.74 | NA | 9.19 | 3.69 | 5.18 | -102.08 |
| Ixia (IXJ.DE) | NA | NA | NA | 6.26 | NA | 55.52 | NA | 5.12 | NA |
| Ixia (XXIA) | 1.78 | 774.3M | 37.48 | 6.26 | NA | 55.52 | 2.15 | 5.12 | 27.11 |
| Electro-Sensors Inc. (ELSE) | 0.96 | 14.2M | 28.90 | 5.11 | 3.90 | NA | 1.33 | 4.75 | 61.44 |
| Itron, Inc. (ITRI) | 0.08 | 1.4B | NA | -40.54 | NA | 45.24 | 1.48 | 4.43 | 466.67 |
| Itron Inc. (IT6.DE) | NA | NA | NA | -40.54 | NA | 45.24 | NA | 4.43 | NA |
| ORBIT/FR Inc. (ORFR.OB) | 0.00 | 16.8M | 4.96 | 40.95 | NA | NA | 1.69 | 4.40 | NA |
| Allied Motion Technologies Inc (AMOT) | -1.64 | 51.8M | 7.40 | 19.61 | 1.60 | 0.41 | 1.35 | 4.31 | -9.54 |
| Newport Corporation (NP4.DE) | NA | NA | NA | 18.88 | NA | 52.84 | NA | 4.19 | NA |
| Newport Corp. (NEWP) | -0.90 | 462.0M | 7.12 | 18.88 | 0.00 | 52.84 | 1.22 | 4.19 | 27.47 |
| Rudolph Technologies, Inc. (BUD.DE) | NA | NA | NA | 9.73 | NA | 20.95 | NA | 4.07 | NA |
| Rudolph Technologies Inc. (RTEC) | 0.12 | 272.8M | 13.50 | 9.73 | NA | 20.95 | 1.21 | 4.07 | 52.20 |
| Honeywell Auto (I) (HONAUT.NS) | -1.25 | 22.4B | 24.32 | NA | NA | NA | 3.55 | 4.01 | NA |
| Honeywell Auto (I) (HONEYWELL.BO) | -1.44 | 22.4B | 24.35 | NA | NA | NA | 3.55 | 4.01 | NA |
| Transcat Inc. (TRNS) | 1.06 | 55.8M | 17.67 | 13.02 | NA | 12.29 | 2.04 | 3.92 | 16.85 |
| Bruker Corporation (BKD.DE) | NA | NA | NA | 15.79 | NA | 48.41 | NA | 3.72 | NA |
| Bruker Corporation (BRKR) | 1.34 | 2.5B | 26.53 | 15.79 | NA | 48.41 | 3.81 | 3.72 | -127.32 |
| IRIS International Inc. (IRIS) | 0.37 | 187.9M | NA | -0.85 | NA | NA | 2.04 | 3.15 | 98.93 |
| Nanometrics Incorporated (NANO) | -0.47 | 346.0M | 17.58 | 9.90 | NA | 3.40 | 1.60 | 3.07 | -1247.29 |
| Nanometrics Incorporated (NNM.DE) | NA | NA | NA | 9.90 | NA | 3.40 | NA | 3.07 | NA |
| Vishay Precision Group, Inc. (VPG) | -0.50 | 187.3M | 21.27 | 4.88 | NA | 6.12 | 1.00 | 2.91 | 366.24 |
| LeCroy Corp. (LCRY) | 0.11 | 152.7M | 10.69 | 25.86 | NA | 26.08 | 2.25 | 2.67 | 15.39 |
| Tel-Instrument Electronics Cor (TIK) | 0.00 | 15.0M | 25.57 | 14.43 | NA | 59.19 | 3.35 | 2.65 | -97.66 |
| Elster Group SE (ELT) | -0.28 | 1.6B | 18.94 | 12.71 | NA | 74.56 | 2.21 | 1.85 | 34.12 |
| GSI Group Inc. (GSIG) | -0.08 | 398.6M | 16.71 | 12.02 | NA | 26.01 | 1.87 | 1.75 | 49.36 |
| Orbotech, Ltd. (ORB.DE) | NA | NA | NA | 8.40 | NA | 17.80 | NA | 1.64 | NA |
| Ashco Niulab Industries Ltd. (ASHCO.NS) | NA | NA | NA | NA | NA | NA | NA | 1.50 | NA |
| Ashco Niulab Industries Ltd. (ASHCONIUL.BO) | NA | NA | NA | NA | NA | NA | NA | 1.50 | NA |
| Traqueur SA (ALTRA.PA) | 0.00 | 5.7M | NA | NA | NA | 5.90 | 0.75 | 1.46 | -21.27 |
| Jasch Industries Ltd. (JASCH.BO) | 0.00 | 148.0M | 5.01 | NA | NA | 79.48 | 0.56 | 1.07 | NA |
| CyberOptics Corporation (CYE.DE) | NA | NA | NA | 7.00 | NA | NA | NA | 0.82 | NA |
| CyberOptics Corp. (CYBE) | 0.00 | 57.8M | 16.07 | 7.00 | NA | NA | 1.08 | 0.82 | 122.38 |
| Schmitt Industries, Inc. (SI1A.DE) | NA | NA | NA | 1.27 | NA | NA | NA | 0.40 | NA |
| Schmitt Industries Inc. (SMIT) | -1.15 | 10.3M | 86.25 | 1.27 | NA | NA | 0.98 | 0.40 | 37.31 |
| Samyak International Ltd. (SAMYAKINT.BO) | 4.91 | 120.9M | NA | -0.59 | NA | 1.54 | 1.01 | 0.32 | NA |
| Kewaunee Scientific Corp. (KEQU) | 0.00 | 21.3M | 827.00 | 1.10 | 4.80 | 31.93 | 0.70 | -0.56 | 12.69 |
| TomTom NV (OEM.DE) | NA | NA | NA | -48.61 | NA | 50.46 | NA | -0.66 | NA |
| Stone India Ltd. (STONEIN.BO) | 0.52 | 148.9M | 4.82 | NA | NA | NA | 0.39 | -1.58 | NA |
| Rutter Inc. (RUT.TO) | 0.00 | 5.4M | 1.43 | 129.20 | NA | 228.37 | 1.43 | -1.92 | -11.80 |
| Dynasil Corporation of America (DYSL) | -3.82 | 22.4M | 68.64 | 2.20 | NA | 49.45 | 0.98 | -2.72 | -59.98 |
| Meade Instruments Corporation (ME1N.DE) | NA | NA | NA | -4.92 | NA | NA | NA | -3.44 | NA |
| Meade Instruments Corp. (MEAD) | -1.12 | 4.4M | NA | -4.92 | NA | NA | 0.38 | -3.44 | -3.42 |
| ORBIT/FR Inc. (ORFR.OB) | 0.00 | 5.3M | NA | -2.21 | NA | 3.36 | 0.55 | -3.84 | -3.05 |
| Affymetrix Inc. (AFFX) | 0.61 | 349.4M | NA | -11.39 | NA | 1.43 | 1.28 | -6.46 | -167.14 |
| Plan Optik AG (P4O.DE) | -4.06 | 8.9M | 49.74 | 2.42 | NA | 22.05 | 1.56 | -6.69 | -290.85 |
| Solar Enertech Corp. (SOEN.PK) | 0.00 | 17.1M | NA | -296.39 | NA | 39.24 | 2.33 | -6.99 | 6.08 |
| Cepheid (CPHD) | 1.00 | 2.5B | NA | -1.72 | NA | NA | 10.90 | -7.15 | -249.13 |
| eMagin Corporation (EMGA.DE) | NA | NA | NA | 31.95 | NA | NA | NA | -7.37 | NA |
| eMagin Corp. (EMAN) | 2.10 | 68.7M | 15.96 | 31.95 | NA | NA | 1.99 | -7.37 | -255.12 |
| The LGL Group, Inc. (LGL) | 0.00 | 17.8M | NA | -1.79 | 0.00 | NA | 0.71 | -8.27 | NA |
| Hickok Inc. (HICKA.PK) | 0.00 | 5.6M | NA | -11.69 | 0.00 | NA | 1.48 | -10.89 | -144.07 |
| NANOFOCUS AG (N2F.DE) | -0.34 | 8.2M | 367.50 | 0.33 | NA | 22.52 | 0.94 | -10.98 | -64.21 |
| Winland Electronics Inc. (WEX) | 16.33 | 2.1M | NA | -17.75 | NA | NA | 0.56 | -14.25 | -9.22 |
| Orolia SA (ALORO.PA) | 0.00 | 49.1M | 56.14 | 2.82 | NA | 45.11 | 1.38 | -14.62 | -67.77 |
| Jeol Ltd (JEL.DE) | NA | NA | NA | -48.65 | NA | 260.07 | NA | -16.26 | NA |
| Hickok Inc. (HICKA.PK) | 0.00 | 2.1M | NA | NA | 0.00 | 17.83 | 0.81 | -19.07 | NA |
| Digital Ally Inc. (DGLY) | -13.73 | 7.1M | NA | -36.38 | NA | 27.62 | 0.82 | -21.27 | -38.15 |
| Opsens Inc. (OPS.V) | 0.00 | 10.1M | NA | -27.39 | NA | 9.59 | 1.53 | -28.40 | -12.70 |
| International Isotopes Inc. (INIS.OB) | 26.67 | 68.4M | NA | -95.12 | NA | 26.53 | 10.00 | -30.28 | -57.06 |
| Augusta Industries Inc (FOX.V) | NA | NA | NA | -48.56 | NA | 45.13 | NA | -35.74 | NA |
| Transgenomic, Inc. (TGK.DE) | NA | NA | NA | -61.61 | NA | 34.57 | NA | -37.41 | NA |
| Transgenomic Inc. (TBIO.OB) | 2.30 | 63.8M | NA | -61.61 | NA | 34.57 | 2.46 | -37.41 | -125.03 |
| Fluidigm Corporation (FLDM) | 1.75 | 284.3M | NA | -36.17 | NA | 12.22 | 5.48 | -61.12 | -72.64 |
| Composite Technology Corporati (CPTCQ.PK) | -63.16 | 20.2M | NA | NA | NA | NA | NA | -61.57 | -12.17 |
| Mechanical Technology, Inc. (MLHN.DE) | NA | NA | NA | 27.57 | NA | NA | NA | -68.27 | NA |
| Arrayit Corporation (ARYC.PK) | NA | NA | NA | NA | NA | NA | NA | -68.83 | NA |
| Arrayit Corporation (ARYC.PK) | NA | NA | NA | NA | NA | NA | NA | -68.83 | NA |
| Solar Enertech Corp (WOU.DE) | NA | NA | NA | -87.43 | NA | 21.23 | NA | -104.03 | NA |
| International Isotopes Inc. (INIS.OB) | 0.00 | 108.8M | NA | -165.90 | NA | 200.22 | 46.25 | -114.93 | -170.26 |
| Medx Health Corp (MDX.V) | 11.11 | 3.5M | NA | NA | NA | NA | NA | -147.94 | -1179.33 |
| Applied Energetics, Inc. (AERG.OB) | -20.00 | 3.7M | NA | -54.38 | 0.00 | NA | 0.47 | -288.88 | -4.42 |
| Applied Energetics, Inc. (AERG.OB) | 0.00 | 4.6M | NA | -77.10 | 0.00 | NA | 0.91 | -298.31 | NA |
| Applied Energetics, Inc. (UHG.DE) | NA | NA | NA | -77.10 | NA | NA | NA | -298.31 | NA |
| XSUNX, Inc. (X1X.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| XSUNX Inc. (XSNX.OB) | 0.00 | 14.8M | NA | -6946.12 | NA | NA | NA | NA | -61.03 |
| XSUNX Inc. (XSNX.OB) | 0.00 | 7.4M | NA | NA | NA | NA | NA | NA | -385.48 |
| WaferGen Biosystems, Inc. (WGBS.OB) | -11.93 | 39.4M | NA | -509.95 | NA | 0.60 | NA | NA | -13.58 |
| WaferGen Biosystems, Inc. (WGBS.OB) | 0.00 | 4.6M | NA | -329.84 | NA | 26.53 | NA | NA | -2.28 |
| WaferGen Biosystems, Inc. (WGBS.OB) | -2.44 | 16.6M | NA | NA | NA | 244.38 | NA | NA | -7.63 |
| Wafergen Bio-systems, Inc. (AAF.DE) | NA | NA | NA | -329.84 | NA | 26.53 | NA | NA | NA |
| Universal Detection Technology (UNDT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Universal Detection Technology (UNDT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Synodon, Inc. (SYD.V) | 0.00 | 7.8M | NA | -338.53 | NA | NA | 17.78 | NA | -34.07 |
| Structural Monitoring (SMN.AX) | 0.00 | 3.0M | NA | -646.66 | NA | NA | 8.33 | NA | -14.79 |
| POWRtec International Corp (POWT.OB) | 0.00 | 1.0M | NA | NA | NA | NA | NA | NA | 6.10 |
| Nelco Ltd. (NELCO.BO) | -0.12 | 935.5M | NA | -38.26 | NA | NA | 2.85 | NA | NA |
| Nelco Ltd. (NELCO.NS) | -1.45 | 931.0M | NA | -38.26 | NA | NA | 2.83 | NA | NA |
| Invisa Inc. (INSA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Invisa Inc. (INSA.OB) | 0.00 | 1.0M | NA | NA | NA | NA | NA | NA | -54.49 |
| Giga-tronics Inc. (GIGA) | 0.00 | 5.2M | NA | -106.13 | NA | 0.62 | 0.79 | NA | 2.15 |
| Flexpoint Sensor Systems Inc. (FLXT.OB) | -20.00 | 5.3M | NA | -29.72 | NA | 19.78 | 1.04 | NA | 285.62 |
| Flexpoint Sensor Systems Inc. (FLXT.OB) | -10.00 | 3.5M | NA | -29.10 | NA | 15.17 | 0.71 | NA | -75.64 |
| First Titan Corp. (FTTN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Titan Corp. (FTTN.OB) | 12.00 | 3.4M | NA | NA | NA | NA | NA | NA | -90.48 |
| E.S.I. Envirnmntl Sensors (ESV.V) | 0.00 | 2.1M | NA | NA | NA | NA | NA | NA | 15.58 |
| Composite Technology Corporati (CPTCQ.PK) | -4.76 | 57.7M | NA | NA | NA | NA | NA | NA | -9.87 |
| Composite Technology Corporati (CPTCQ.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Composite Technology Corporati (CPTCQ.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Composite Technology Corporati (CPTCQ.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Clearsign Combustion Corp. (CLIR) | -3.55 | 44.4M | NA | -1067.52 | NA | 5.45 | 32.00 | NA | -106.33 |
| CDex, Inc. (CEXIQ.OB) | 33.33 | 5.2M | NA | NA | NA | NA | NA | NA | -4.48 |
| CDex, Inc. (CEXIQ.OB) | -60.00 | 2.2M | NA | NA | NA | NA | NA | NA | -17.52 |
| CDex, Inc. (CEXIQ.OB) | 100.00 | 2.2M | NA | NA | NA | NA | NA | NA | 31.47 |
| BioSolar, Inc. (BSRC.OB) | 0.00 | 22.7M | NA | -164.43 | NA | NA | 50.00 | NA | -99.67 |
| BioSolar, Inc. (BSRC.OB) | -2.91 | 6.1M | NA | -371.11 | NA | NA | 27.03 | NA | -40.87 |
| BioSolar, Inc. (BSRC.OB) | -0.27 | 21.4M | NA | -266.63 | NA | NA | 67.09 | NA | -105.92 |
| AccelPath, Inc. (ACLP.OB) | 0.00 | 3.7M | NA | NA | 0.00 | NA | NA | NA | -15.51 |