| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | -1.11 | 125149.6B | 17.43 | 12.23 | 2.90 | 74.61 | 3.65 | 10.48 | -7.33 |
| Industry: Business Software & Services (More Info) | -0.05 | 2532.9B | 34.70 | 11.40 | 2.41 | 33.63 | 11.25 | 9.90 | 256.10 |
| Companies | |||||||||
| Northcore Technologies, Inc. (NTI.TO) | 0.00 | 20.4M | NA | -450.25 | NA | NA | 6.92 | -296.37 | NA |
| BluePhoenix Solutions Ltd. (BPHX) | -0.47 | 13.8M | NA | -105.35 | NA | 70.07 | 0.91 | -223.09 | -4.54 |
| The OLB Group, Inc. (OLBG.OB) | NA | NA | NA | NA | NA | NA | NA | -212.06 | NA |
| The OLB Group, Inc. (OLBG.OB) | NA | NA | NA | NA | NA | NA | NA | -212.06 | NA |
| Cicero, Inc. (CICN.OB) | NA | NA | NA | NA | NA | NA | NA | -187.43 | NA |
| StrikeForce Technologies, Inc. (SFOR.OB) | 0.00 | 2.4M | NA | NA | NA | NA | NA | -161.35 | -9.31 |
| InVision Software AG (IVX.DE) | -2.16 | 25.8M | NA | -97.20 | NA | 0.56 | 6.79 | -149.69 | -181.82 |
| InsPro Technologies Corporatio (ITCC.OB) | -14.29 | 2.5M | NA | NA | NA | NA | NA | -149.63 | -7.74 |
| StrikeForce Technologies, Inc. (SFOR.OB) | NA | NA | NA | NA | NA | NA | NA | -129.85 | NA |
| Sedona Corp. (SDNA.PK) | NA | NA | NA | NA | NA | NA | NA | -103.78 | NA |
| Sedona Corp. (SDNA.PK) | 0.00 | 1.3M | NA | NA | NA | NA | NA | -103.78 | -23.11 |
| Wireless Ronin Technologies In (RNIN) | -2.38 | 19.0M | NA | -114.96 | NA | 0.70 | 4.41 | -103.10 | -37.84 |
| VIASPACE Inc. (VSPC.OB) | 0.00 | 13.8M | NA | -144.75 | NA | 205.08 | 10.00 | -102.21 | -130.03 |
| Selectica, Inc. (SQJN.DE) | NA | NA | NA | -83.12 | NA | 135.20 | NA | -92.38 | NA |
| VIASPACE Inc. (VSPC.OB) | 100.00 | 24.5M | NA | -26.59 | NA | 49.12 | 2.86 | -84.43 | -54.63 |
| Mango Capital, Inc. (MCAP.PK) | 0.00 | 0.8M | NA | -152.29 | NA | 958.52 | 3.66 | -80.24 | -2.89 |
| Mango Capital, Inc. (MCAP.PK) | 0.00 | 0.7M | NA | -152.29 | NA | 958.52 | 3.17 | -80.24 | -2.50 |
| Cover-All Technologies Inc. (COVR) | 0.00 | 39.8M | NA | -9.23 | 0.00 | NA | 2.56 | -41.14 | NA |
| Asure Software, Inc. (ASUR) | NA | NA | NA | NA | NA | NA | NA | -38.67 | NA |
| Xero Ltd (XRO.NZ) | -1.18 | 439.2M | NA | -21.38 | NA | NA | 8.40 | -35.28 | NA |
| Kingtone Wirelessinfo Solution (KONE) | -5.00 | 5.3M | NA | -3.17 | NA | 0.01 | 0.16 | -33.15 | -19.44 |
| BluePhoenix Solutions Ltd. (BPHX) | 0.00 | 15.3M | NA | -71.07 | NA | 34.27 | 0.42 | -31.84 | -8.14 |
| Callidus Software Inc. (CALD) | 4.41 | 188.5M | NA | -93.63 | NA | 445.27 | 13.74 | -31.72 | -44.58 |
| Workstream Inc. (WSTMF.PK) | NA | NA | NA | -41.21 | NA | 14.72 | NA | -31.28 | NA |
| abc Multiactive Ltd. (8131.HK) | 0.00 | 22.5M | NA | NA | NA | NA | NA | -28.28 | NA |
| support.com, Inc. (SQT.DE) | NA | NA | NA | -25.94 | NA | NA | NA | -24.86 | NA |
| CTI Group Holdings Inc. (CTIG.PK) | 0.00 | 2.3M | NA | -15.61 | NA | 17.71 | 0.33 | -21.77 | 7.51 |
| Asure Software, Inc. (ASUR) | 0.40 | 24.8M | NA | -46.27 | NA | 150.06 | 7.05 | -20.39 | NA |
| InsPro Technologies Corporatio (ITCC.OB) | NA | NA | NA | -37.32 | NA | 9.10 | NA | -19.51 | NA |
| Deltathree, Inc. (DTZ.DE) | NA | NA | NA | NA | NA | NA | NA | -19.04 | NA |
| Velti Plc (VELT) | 3.76 | 460.5M | NA | -3.48 | NA | 3.19 | 1.52 | -17.02 | NA |
| US Dataworks Inc. (UDWK.OB) | -8.33 | 7.3M | NA | -67.89 | NA | 319.77 | 6.88 | -16.09 | -54.20 |
| Onstream Media Corp. (ONSM) | 8.33 | 8.0M | NA | -39.88 | NA | 28.97 | 0.76 | -15.48 | 24.37 |
| American TonerServ Corp. (ASVPQ.PK) | NA | NA | NA | -262.54 | NA | 520.94 | NA | -15.19 | NA |
| American TonerServ Corp. (ASVPQ.PK) | NA | NA | NA | -262.54 | NA | 520.94 | NA | -15.19 | NA |
| American TonerServ Corp. (ASVPQ.PK) | NA | NA | NA | -262.54 | NA | 520.94 | NA | -15.19 | NA |
| Saba Software, Inc. (SABA) | -0.97 | 242.8M | NA | -36.95 | NA | 2.51 | 6.76 | -15.04 | -66.45 |
| ProtoSource Corp. (PSCO.PK) | NA | NA | NA | NA | NA | NA | NA | -14.65 | NA |
| International Card Establishme (ICRD.OB) | NA | NA | NA | -105.56 | NA | 223.55 | NA | -14.60 | NA |
| Park City Group Inc. (PCYG) | 7.23 | 40.4M | NA | -13.66 | NA | 60.51 | 8.44 | -14.05 | NA |
| Automated Benefits Corp. (AUT.V) | 4.55 | 81.8M | NA | -12.85 | NA | 17.85 | 65.71 | -12.97 | 142.88 |
| Generix Group (GENX.PA) | -2.99 | 9.5M | NA | -25.33 | NA | 59.19 | 0.34 | -12.95 | -17.82 |
| Rand Worldwide, Inc. (RWWI.OB) | 8.33 | 6.2M | NA | NA | NA | 18.64 | NA | -12.91 | NA |
| CTI Group Holdings Inc. (CTIG.PK) | 0.00 | 1.5M | NA | -9.77 | NA | 12.01 | 0.18 | -12.51 | 3.81 |
| NetSuite Inc. (N) | -1.88 | 3.2B | NA | -26.06 | NA | 2.31 | 23.20 | -11.12 | 129.91 |
| eGain Communications Corp. (EGAN) | 2.14 | 93.1M | 159.17 | 13.10 | NA | 183.03 | 18.54 | -10.71 | NA |
| Qlik Technologies, Inc. (QK9.DE) | NA | NA | NA | 3.71 | NA | 0.06 | NA | -9.52 | NA |
| Qlik Technologies, Inc. (QLIK) | 1.07 | 2.1B | 310.63 | 3.71 | NA | 0.06 | 10.73 | -9.52 | 90.09 |
| Workstream Inc. (WSTMF.PK) | 0.00 | 9.9M | NA | NA | NA | 21.30 | 1.43 | -8.43 | -6.50 |
| Workstream Inc. (WSTMF.PK) | 0.00 | 7.4M | NA | NA | NA | 21.30 | 1.09 | -8.43 | -4.88 |
| Holosfind (ALREF.PA) | NA | NA | NA | -167.23 | NA | 7.64 | NA | -5.12 | NA |
| DataDesign AG (DTD2.DE) | -3.51 | 8.4M | NA | -141.22 | NA | 1115.23 | 6.01 | -4.05 | 115.61 |
| Helios & Matheson Information (HMNY) | 0.00 | 6.3M | NA | -23.93 | NA | NA | 1.78 | -3.60 | -16.24 |
| Quorum Information Tech (QIS.V) | 0.00 | 3.1M | 10.00 | 2.71 | NA | 2.08 | 0.25 | -3.45 | -76.98 |
| Yucheng Technologies Limited (YTEC) | 0.85 | 67.2M | 11.60 | 5.39 | NA | 12.12 | 0.64 | -3.31 | -5.41 |
| Kenexa Corp. (KNXA) | -1.53 | 827.2M | NA | -3.44 | NA | 12.29 | 3.57 | -3.15 | 1717.01 |
| Kewill PLC (KE1.DE) | NA | NA | NA | 6.46 | NA | NA | NA | -2.91 | NA |
| Kewill PLC (KWL.L) | 1.05 | 8.7B | 2526.32 | 6.46 | NA | NA | 154.84 | -2.91 | 9124.74 |
| Risc Group (RSC.PA) | 0.33 | 6.6M | 1.24 | 19.66 | NA | 28.51 | 0.21 | -2.75 | 17.43 |
| Bottomline Technologies Inc. (EPAY) | -1.64 | 624.3M | 19.29 | 11.68 | NA | NA | 1.99 | -2.41 | 137.40 |
| Park City Group Inc. (PCYG) | NA | NA | NA | 9.43 | NA | 107.31 | NA | -1.71 | NA |
| Information Analysis Inc. (IAIC.OB) | 0.00 | 1.7M | 16.67 | 7.19 | NA | NA | 0.83 | -1.49 | 1.48 |
| Rm PLC (RM.L) | -0.34 | 6.7B | NA | NA | NA | 19.35 | 236.38 | -0.97 | 9235.58 |
| Rm PLC (RMP.DE) | NA | NA | NA | NA | NA | 19.35 | NA | -0.97 | NA |
| Aspen Technology, Inc. (AZPN) | 0.23 | 2.1B | 62.54 | 26.72 | NA | 25.89 | 15.83 | -0.85 | 52.85 |
| TSR Inc. (TSRI) | -0.24 | 8.3M | 107.44 | 1.00 | 0.00 | NA | 0.66 | -0.84 | -119.44 |
| JDA Software Group Inc. (JDAS) | 1.16 | 1.2B | 16.82 | 10.72 | NA | 38.96 | 1.70 | -0.82 | 27.58 |
| Workstream Inc. (WSTMF.PK) | NA | NA | NA | -29.45 | NA | 1.91 | NA | -0.74 | NA |
| Enrich Industries Ltd. (ENRICH.BO) | 4.85 | 178.0M | 330.59 | NA | NA | NA | 2.75 | -0.42 | NA |
| Direct Insite Corp. (DIRI.OB) | 0.00 | 8.2M | NA | -71.21 | 0.00 | 17.81 | 3.00 | -0.28 | 55.32 |
| DL Software SA (ALSDL.PA) | 0.16 | 27.7M | 41.93 | 4.16 | NA | 132.62 | 1.73 | -0.02 | NA |
| Jagged Peak, Inc. (JGPK.OB) | 0.00 | 2.4M | 8.82 | 168.66 | NA | 556.54 | 10.71 | 0.16 | 15.29 |
| MicroStrategy Inc. (MSTR) | -0.14 | 1.4B | 82.36 | 10.54 | NA | NA | 8.06 | 0.19 | 90.60 |
| TSR Inc. (TSRI) | -1.47 | 9.4M | 93.60 | 0.81 | 0.00 | NA | 0.75 | 0.23 | 279.24 |
| Interactive Intelligence Group (ININ) | -1.02 | 484.4M | 42.85 | 9.80 | NA | NA | 3.61 | 0.36 | 257.03 |
| Sodifrance (SOA.PA) | 0.00 | 23.0M | 95.73 | 1.92 | NA | 40.92 | 1.52 | 0.39 | 318.47 |
| Helios & Matheson Information (HMNY) | 0.00 | 5.1M | 13.84 | 9.01 | NA | NA | 1.32 | 0.52 | -128.59 |
| Tangoe, Inc. (TNGO) | -0.81 | 774.5M | NA | -3.46 | NA | 17.77 | 7.03 | 0.56 | 184.41 |
| Empower India Ltd. (EMPOWERIND.BO) | 2.04 | 535.1M | 100.00 | NA | NA | NA | 0.13 | 0.60 | NA |
| Jagged Peak, Inc. (JGPK.OB) | -22.73 | 2.8M | NA | -80.32 | NA | 824.83 | 12.14 | 0.63 | -2.01 |
| Cimetrix Inc. (CMXX.OB) | 0.00 | 5.9M | NA | 25.63 | NA | NA | 4.81 | 0.94 | NA |
| Solutions 30 SA (ALS30.PA) | 0.20 | NA | NA | NA | NA | NA | NA | 1.10 | NA |
| Vedavaag Systems Ltd (SARK.BO) | NA | NA | NA | NA | NA | 71.51 | NA | 1.20 | NA |
| Quest Software Inc. (QSFT) | -0.12 | 2.1B | 51.33 | 5.44 | NA | 11.40 | 2.41 | 1.26 | 36.03 |
| Exact Holding NV (EXL.DE) | NA | NA | NA | 11.41 | NA | 3.15 | NA | 1.29 | NA |
| Ultimate Software Group, Inc. (UL1.DE) | NA | NA | NA | 5.80 | NA | 5.76 | NA | 1.31 | NA |
| Dynamics Research Corp. (DRCO) | -1.78 | 62.5M | 5.97 | 9.30 | 0.00 | 99.13 | 0.54 | 2.09 | -15.62 |
| Information Analysis Inc. (IAIC.OB) | 0.00 | 1.9M | 8.50 | 18.06 | NA | NA | 0.97 | 2.17 | -30.85 |
| Veramark Technologies Inc. (VERA.PK) | 0.00 | 4.2M | NA | -1873.40 | 0.00 | NA | NA | 2.23 | -798.55 |
| CSP Inc. (CSPI) | 0.45 | 15.3M | 26.97 | 3.20 | 2.30 | NA | 0.83 | 2.32 | 42.91 |
| Datawatch Corp. (DWCH) | -1.39 | 75.0M | 65.19 | 16.41 | NA | 16.95 | 8.48 | 2.44 | NA |
| CTI Group Holdings Inc. (CTIG.PK) | 13.04 | 7.6M | NA | -3.84 | NA | 1.00 | 1.59 | 2.60 | 5.42 |
| Prodware SA (ALPRO.PA) | 0.66 | 39.5M | 3.57 | 21.50 | NA | 61.75 | 0.59 | 2.83 | -13.51 |
| Blackbaud Inc. (BLKB) | -0.15 | 1.2B | 41.16 | 21.02 | 1.80 | NA | 8.04 | 2.91 | -412.78 |
| ePlus Inc. (PLUS) | 1.44 | 254.0M | 11.52 | 10.88 | NA | 49.16 | 1.18 | 3.21 | 1580.35 |
| PSI Aktiengesellschaft (PSAN.DE) | 2.45 | 236.1M | 32.39 | 10.20 | NA | 6.04 | 3.18 | 3.21 | 976.09 |
| Perion Network Ltd (PERI) | -0.49 | 40.1M | 14.22 | 9.27 | 0.00 | NA | 1.23 | 3.47 | 8.12 |
| Sapient Corp. (SAPE) | 0.73 | 1.6B | 22.18 | 14.57 | 0.00 | NA | 3.09 | 3.64 | -69.17 |
| Pegasystems Inc. (PEGA) | -0.19 | 1.2B | 132.12 | 4.53 | 0.40 | NA | 5.59 | 3.65 | -59.14 |
| GSE Systems Inc. (GVP) | -2.48 | 45.7M | 18.58 | 5.92 | NA | NA | 1.15 | 3.96 | -10.07 |
| Perficient Inc. (PRFT) | 0.87 | 369.5M | 28.29 | 6.07 | NA | 2.95 | 1.63 | 4.22 | -308.66 |
| Innovative Solutions & Support (ISSC) | 14.70 | 59.7M | NA | -0.22 | 0.00 | 0.01 | 1.11 | 4.27 | 107.92 |
| Cenit AG (CSH.DE) | -0.15 | 57.2M | 11.82 | 15.48 | NA | NA | 1.71 | 4.30 | 9.12 |
| Formula Systems (1985) Ltd. (FORTY) | -1.36 | 217.5M | 4.75 | 16.48 | 3.40 | 18.16 | 0.93 | 4.38 | NA |
| US Dataworks Inc. (UDWK.OB) | 25.00 | 5.0M | NA | -58.36 | NA | 798.90 | 11.54 | 4.59 | 30.49 |
| Information Analysis Inc. (IAIC.OB) | 23.53 | 2.4M | 5.83 | 23.62 | NA | NA | 1.23 | 4.65 | 4.52 |
| China Automation Group Ltd. (0569.HK) | -0.55 | 1.9B | 60.33 | 13.24 | NA | 70.53 | 6.96 | 4.69 | -13728.30 |
| China Automation Group Ltd. (3CAA.DE) | NA | NA | NA | 13.24 | NA | 70.53 | NA | 4.69 | NA |
| Procera Networks, Inc. (PKT) | -3.12 | 277.4M | 59.28 | 14.53 | NA | NA | 5.68 | 4.70 | 138.37 |
| Realtime Technology AG (R1T.DE) | 1.92 | 88.2M | 48.36 | 6.43 | NA | 0.85 | 3.08 | 4.86 | NA |
| Convergys Corporation (CVG) | 0.65 | 1.6B | 5.19 | 24.11 | 1.40 | 8.35 | 1.12 | 5.25 | -5.90 |
| Veramark Technologies Inc. (VERA.PK) | 6.67 | 8.0M | 26.67 | 288.94 | 0.00 | 64.94 | 17.39 | 5.89 | -61.93 |
| Fabasoft AG (FAA.DE) | 0.00 | 19.4M | 117.88 | 2.29 | NA | NA | 1.35 | 6.02 | -53.58 |
| Assima PLC (ALSIM.PA) | 0.00 | 41.6M | 19.38 | 11.39 | NA | 2.48 | 1.95 | 6.10 | NA |
| Online Resources Corporation (ORZ.DE) | NA | NA | NA | 2.31 | NA | 7.15 | NA | 6.33 | NA |
| CSG Systems International (CSN.DE) | NA | NA | NA | 15.78 | NA | 107.01 | NA | 6.38 | NA |
| CSG Systems International Inc. (CSGS) | 0.55 | 525.6M | 12.71 | 15.78 | NA | 107.01 | 1.84 | 6.38 | 10.00 |
| Guidewire Software, Inc. (GWRE) | -1.13 | 1.4B | 37.70 | NA | NA | NA | 8.46 | 6.70 | 79.20 |
| Rand Worldwide, Inc. (RWWI.OB) | 0.00 | 43.9M | 11.88 | 15.70 | NA | 10.76 | 1.71 | 7.33 | -29.97 |
| Sogeclair (SOG.PA) | 0.00 | 25.7M | 7.58 | 20.38 | NA | 20.15 | 1.32 | 7.39 | 17.84 |
| Iron Mountain Inc. (IRM) | 0.45 | 5.0B | 14.67 | 13.73 | 3.40 | 272.20 | 3.98 | 7.42 | -784.25 |
| Verint Systems Inc. (VRNT) | 0.83 | 1.1B | 52.32 | 10.24 | NA | 138.98 | 8.08 | 8.10 | 21.89 |
| SofTech Inc. (SOFT.PK) | 0.00 | 1.5M | NA | NA | NA | 178.49 | 1.13 | 8.25 | 4.63 |
| ALPHA SYSTEMS INC. (AN5.DE) | NA | NA | NA | 1.65 | NA | 1.65 | NA | 8.73 | NA |
| TIBCO Software Inc. (TIBX) | -4.26 | 4.6B | 41.56 | 13.88 | NA | 16.46 | 5.48 | 9.14 | 201.78 |
| TIBCO Software, Inc. (TBO.DE) | NA | NA | NA | 13.88 | NA | 16.46 | NA | 9.14 | NA |
| hiSoft Technology Internationa (HSFT) | -2.86 | 404.2M | 19.12 | 10.87 | NA | NA | 1.85 | 9.28 | -62.67 |
| SNP (SHF.DE) | -0.81 | 68.9M | 20.28 | 28.62 | NA | NA | 5.35 | 10.20 | -198.79 |
| Fidessa Group PLC (FDSA.L) | 1.03 | 54.1B | 1817.28 | 21.89 | NA | NA | 387.67 | 10.81 | 12150.70 |
| Citrix Systems, Inc. (CTX.DE) | NA | NA | NA | 12.99 | NA | NA | NA | 11.58 | NA |
| Citrix Systems, Inc. (CTXS) | -0.34 | 14.0B | 40.75 | 12.99 | NA | NA | 5.05 | 11.58 | 80.24 |
| Polaris Financial (POLARIS.BO) | NA | NA | NA | NA | NA | NA | NA | 11.75 | NA |
| Polaris Financial (POLARIS.NS) | 6.54 | 11.0B | 5.00 | NA | NA | NA | NA | 11.75 | NA |
| Harvest SA (ALHVS.PA) | 0.00 | NA | NA | NA | NA | NA | NA | 11.82 | NA |
| Nucleus Software Exports Ltd. (NUCLEUS.NS) | -1.01 | 2.1B | 5.87 | NA | NA | NA | NA | 12.55 | NA |
| Nucleus Software Exports Ltd. (NUCLEUSSOFT.BO) | -0.69 | 2.1B | 5.92 | NA | NA | NA | NA | 12.55 | NA |
| Amdocs Limited (DOX) | -0.03 | 4.9B | 13.83 | 12.02 | NA | NA | 1.62 | 12.59 | 392.43 |
| Amdocs Ltd. (AOS.DE) | NA | NA | NA | 12.02 | NA | NA | NA | 12.59 | NA |
| Patni Computer Systems Limited (PTI) | 0.00 | 1.2B | 16.50 | 7.49 | 0.00 | NA | 0.91 | 12.86 | NA |
| Solera Holdings Inc. (SLH) | 0.27 | 3.1B | 30.80 | 13.81 | 0.90 | 119.77 | 4.24 | 13.50 | 41.15 |
| Informatica Corporation (INFA) | -0.23 | 4.6B | 39.09 | 12.52 | NA | NA | 4.35 | 13.53 | -62.69 |
| Acteos (EOS.PA) | 3.04 | 6.6M | 5.28 | 26.76 | NA | 12.59 | 1.25 | 13.78 | -58.23 |
| Cognizant Technology Solutions (CTSH) | -0.18 | 18.3B | 20.20 | 22.60 | NA | NA | 4.18 | 14.24 | -529.16 |
| Jack Henry & Associates Inc. (JKHY) | -0.51 | 2.9B | 19.49 | 16.21 | 1.40 | 14.41 | 2.94 | 14.30 | -648.36 |
| NetScout Systems Inc. (NTCT) | 0.78 | 807.1M | 25.46 | 9.82 | NA | 18.17 | 2.37 | 14.47 | NA |
| Persistent Systems Ltd. (PERSISTENT.BO) | NA | NA | NA | 17.86 | NA | 0.08 | NA | 15.23 | NA |
| Automatic Data Processing, Inc (ADP) | -0.88 | 25.8B | 18.96 | 21.69 | 3.00 | 0.27 | 3.99 | 15.48 | 40.76 |
| eGain Communications Corp. (EGAN) | 7.53 | 125.5M | 14.69 | 920.61 | NA | 166.38 | 20.56 | 16.55 | -58.83 |
| InfoTech Enterprises Ltd. (INFOTECEN.NS) | 0.75 | 18.0B | 11.16 | 14.65 | NA | 0.29 | 1.53 | 16.74 | NA |
| InfoTech Enterprises Ltd. (INFOTECENT.BO) | 0.31 | 17.9B | 11.08 | 14.65 | NA | 0.29 | 1.52 | 16.74 | NA |
| CA, Inc. (CAS.DE) | NA | NA | NA | 17.03 | NA | 26.68 | NA | 17.76 | NA |
| VMware, Inc. (BZF1.DE) | NA | NA | NA | 17.19 | NA | 8.66 | NA | 18.14 | NA |
| IRESS Limited (IRE.AX) | -0.16 | 772.4M | 18.65 | 31.15 | NA | NA | 6.04 | 18.90 | 53.59 |
| SS&C Technologies Holdings (WGSA.DE) | NA | NA | NA | 6.08 | NA | 8.41 | NA | 19.09 | NA |
| SS&C Technologies Holdings, In (SSNC) | 0.83 | 1.8B | 31.80 | 6.08 | NA | 8.41 | 1.79 | 19.09 | 130.93 |
| Streamwide (ALSTW.PA) | 0.12 | 22.8M | 12.40 | 18.00 | NA | 0.01 | 2.09 | 19.84 | 222.02 |
| Oracle Financial Services (OFSS.NS) | -0.59 | 203.9B | 22.44 | 15.51 | NA | NA | 3.23 | 22.42 | NA |
| Oracle Financial Services (ORACLEFIN.BO) | -0.62 | 202.8B | 22.32 | 15.51 | NA | NA | 3.21 | 22.42 | NA |
| JUSTSYSTEMS CORPORATION (JSY.DE) | NA | NA | NA | 12.00 | NA | NA | NA | 22.76 | NA |
| BEKO Holding AG (BEO.DE) | 0.00 | 20.9M | 6.43 | 8.13 | NA | NA | 0.95 | 22.83 | -16.82 |
| Cover-All Technologies Inc. (COVR) | -1.23 | 60.7M | 17.21 | 23.76 | 0.00 | 1.81 | 3.66 | 23.19 | NA |
| Cover-All Technologies Inc. (COVR) | 5.17 | 61.4M | 17.43 | 23.76 | 0.00 | 1.81 | 3.71 | 23.19 | NA |
| Dion Global Solutions Ltd. (RELIGTECH.BO) | -2.04 | 973.7M | NA | NA | NA | NA | 0.94 | 24.41 | NA |
| International Card Establishme (ICRD.OB) | 0.00 | 0.4M | 5.00 | 11.57 | NA | 18.43 | 0.46 | 26.57 | -2.05 |
| Oracle Corporation (ORCL.MX) | 0.00 | 1865.7B | 196.44 | 24.25 | NA | 34.15 | 43.55 | 27.64 | 618.77 |
| SolarWinds, Inc. (4NF.DE) | NA | NA | NA | 27.57 | NA | NA | NA | 28.71 | NA |
| Microsoft Corporation (MSFT.MX) | NA | NA | NA | 38.23 | NA | 19.15 | NA | 29.34 | NA |
| Simulations Plus Inc. (SLP) | -3.42 | 62.9M | 20.57 | 20.40 | 4.90 | NA | 4.06 | 30.07 | 62.52 |
| Cimetrix Inc. (CMXX.OB) | 5.26 | 8.9M | 13.33 | NA | NA | NA | NA | 32.41 | 154.31 |
| Ebix Inc. (EBIX) | -0.22 | 653.9M | 10.06 | 21.48 | 1.10 | 15.00 | 1.95 | 35.79 | 62.50 |
| Artificial Life, Inc. (ALIF.PK) | 0.00 | 60.4M | 6.01 | 20.20 | NA | 3.04 | 1.03 | 39.69 | -31.90 |
| Artificial Life, Inc. (ALIF.PK) | 0.00 | 22.3M | 1.99 | 20.43 | NA | 1.78 | 0.34 | 47.87 | -3.20 |
| Artificial Life, Inc. (ALIF.PK) | 0.00 | 24.9M | 2.22 | 20.43 | NA | 1.78 | 0.38 | 47.87 | -3.56 |
| Cimetrix Inc. (CMXX.OB) | 2.56 | 17.8M | 10.81 | NA | NA | 159.80 | 36.36 | 47.93 | 17.84 |
| Cicero, Inc. (CICN.OB) | NA | NA | NA | NA | NA | NA | NA | 58.76 | NA |
| Commex Technology Ltd (IT.BO) | 3.40 | 4.9B | 117.46 | NA | NA | NA | 4.19 | 61.64 | NA |
| Capital Growth Systems, Inc. (CGSYQ.PK) | NA | NA | NA | NA | NA | NA | NA | 124.43 | NA |
| Capital Growth Systems, Inc. (CGSYQ.PK) | NA | NA | NA | NA | NA | NA | NA | 132.97 | NA |
| Advanced Technologies Group, L (AVGG.OB) | 0.00 | 0.7M | 13.33 | 146.76 | NA | 0.06 | 0.07 | NA | NA |
| Advanced Technologies Group, L (AVGG.OB) | NA | NA | NA | 2.11 | NA | 0.40 | NA | NA | NA |
| AISystems, Inc. (ASYI.PK) | 0.00 | 40.7M | NA | NA | NA | NA | NA | NA | 101.09 |
| AISystems, Inc. (ASYI.PK) | -5.00 | 31.6M | NA | NA | NA | NA | NA | NA | 592.63 |
| AISystems, Inc. (ASYI.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Allo Finance (MLALO.PA) | 0.00 | 0.5M | NA | 131.79 | NA | NA | 8.75 | NA | NA |
| ePhoto Image, Inc. (EPHO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| ePhoto Image, Inc. (EPHO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Etelos, Inc. (ETLO.PK) | -30.00 | 7.0M | NA | NA | NA | NA | NA | NA | -9.96 |
| Etelos, Inc. (ETLO.PK) | 53.85 | 15.0M | NA | NA | NA | NA | NA | NA | -21.61 |
| Infrax Systems, Inc. (IFXY.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Infrax Systems, Inc. (IFXY.OB) | NA | NA | NA | -136.43 | NA | 43.79 | NA | NA | NA |
| Infrax Systems, Inc. (IFXY.OB) | NA | NA | NA | -129.78 | NA | 33.81 | NA | NA | NA |
| IOL Netcom Ltd. (IOLN.NS) | -1.02 | 142.6M | NA | NA | NA | NA | 0.09 | NA | NA |
| IOL Netcom Ltd. (IOLNETCOM.BO) | -3.61 | 141.1M | NA | NA | NA | NA | 0.09 | NA | NA |
| Klever Marketing, Inc. (KLMK.PK) | 0.00 | 1.8M | NA | NA | NA | NA | NA | NA | -6.23 |
| Klever Marketing, Inc. (KLMK.PK) | -18.18 | 4.1M | 30.00 | NA | NA | NA | NA | NA | -54.34 |
| Klever Marketing, Inc. (KLMK.PK) | 0.00 | 2.3M | NA | NA | NA | NA | NA | NA | -7.79 |
| KnowOne AG (KN1.DE) | 0.00 | 2.1M | NA | -28.35 | NA | NA | 0.71 | NA | NA |
| Melstar Information (MELSTAR.BO) | 4.98 | 102.4M | 3.58 | 12.75 | NA | NA | 0.46 | NA | NA |
| Melstar Information (MELSTAR.NS) | 4.92 | 91.4M | 3.19 | 12.75 | NA | NA | 0.41 | NA | NA |
| NeoMedia Technologies Inc. (NEOM.OB) | 0.00 | 9.9M | NA | NA | NA | NA | NA | NA | 1.00 |
| Ninetowns Internet Technology (NINE) | -7.56 | 41.3M | 78.57 | 0.36 | NA | NA | 0.28 | NA | NA |
| Ninetowns Technlogy Group (NQU.DE) | NA | NA | NA | 0.36 | NA | NA | NA | NA | NA |
| Openwave Systems, Inc. (PNC1.DE) | NA | NA | NA | -56.16 | NA | NA | NA | NA | NA |
| Smart Online Inc. (SOLN.OB) | 0.00 | 22.0M | NA | NA | NA | NA | NA | NA | -28.23 |
| Smart Online Inc. (SOLN.OB) | 0.00 | 26.2M | NA | NA | NA | NA | NA | NA | -41.42 |
| StrikeForce Technologies, Inc. (SFOR.OB) | 0.00 | 3.9M | NA | NA | NA | NA | NA | NA | -4.47 |
| StrikeForce Technologies, Inc. (SFOR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| The OLB Group, Inc. (OLBG.OB) | NA | NA | NA | -493.94 | NA | NA | NA | NA | NA |
| The OLB Group, Inc. (OLBG.OB) | NA | NA | NA | -243.88 | NA | 69.75 | NA | NA | NA |
| Wedia (ALWED.PA) | 0.00 | 10.2M | 35.59 | 4.34 | NA | NA | 1.45 | NA | NA |
| Workstream Inc. (WSTMF.PK) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 4.77 |