| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | -0.31 | 147225.3B | 111.41 | 10.80 | 2.90 | 77.34 | 1.13 | 7.77 | 91.73 |
| Industry: Business Software & Services (More Info) | -0.16 | 4619.2B | 27.70 | 13.10 | 2.33 | 46.79 | 16.28 | 10.40 | 123.00 |
| Companies | |||||||||
| Cicero, Inc. (CICN) | 0.00 | 4.3M | NA | NA | NA | NA | NA | -201.39 | 7.79 |
| Northcore Technologies, Inc. (NTI.TO) | 0.00 | 2.3M | NA | -79.34 | NA | 10.40 | 1.67 | -172.66 | 22.08 |
| Wireless Ronin Technologies In (RNIN) | -6.19 | 5.4M | NA | -148.65 | NA | 16.65 | 2.23 | -100.36 | -100.25 |
| Mango Capital, Inc. (MCAP) | 0.00 | 0.4M | NA | -152.29 | 0.00 | 958.52 | 1.71 | -80.24 | -1.35 |
| Kingtone Wirelessinfo Solution (KONE) | 1.81 | 3.2M | NA | -21.60 | NA | 0.31 | 0.14 | -60.59 | -7.48 |
| Touchpoint Metrics, Inc. (TPOI) | -6.25 | 9.8M | NA | -60.25 | NA | 65.13 | 37.50 | -58.47 | 620.78 |
| Selectica, Inc. (SQJN.DE) | NA | NA | NA | -191.57 | NA | 1153.85 | NA | -49.46 | NA |
| Onstream Media Corp. (ONSM) | 0.00 | 6.0M | NA | -41.24 | NA | 42.66 | 0.62 | -49.35 | 130.81 |
| Procera Networks, Inc. (PKT) | -0.20 | 299.5M | NA | -1.92 | NA | NA | 1.93 | -47.40 | -44.93 |
| Symbility Solutions Inc (AUT.V) | NA | NA | NA | -30.81 | NA | 0.13 | NA | -39.65 | NA |
| Asure Software, Inc. (ASUR) | NA | NA | NA | NA | NA | NA | NA | -38.67 | NA |
| Xero Ltd (XRO.NZ) | 5.74 | 1.6B | NA | -18.65 | NA | NA | 15.73 | -34.45 | -732.21 |
| BluePhoenix Solutions Ltd. (BPHX) | 0.00 | 15.3M | NA | -71.07 | NA | 34.27 | 0.42 | -31.84 | -8.14 |
| Dion Global Solutions Ltd. (RELIGTECH.BO) | NA | NA | NA | NA | NA | 85.64 | NA | -31.60 | NA |
| eServGlobal Ltd (ESV.AX) | 0.00 | 89.7M | NA | -70.94 | NA | 47.76 | 4.74 | -28.68 | -226.55 |
| Callidus Software Inc. (CALD) | 3.98 | 225.7M | NA | -397.58 | NA | 195188.00 | 6010.00 | -25.85 | -36.06 |
| abc Multiactive Ltd. (8131.HK) | 0.00 | 24.1M | NA | NA | NA | NA | NA | -20.97 | NA |
| Asure Software, Inc. (ASUR) | -0.17 | 31.3M | NA | -141.50 | NA | 1767.88 | 27.80 | -18.41 | 326.17 |
| ServiceSource International, I (SREV) | -0.24 | 626.1M | NA | -26.54 | NA | 0.47 | 3.36 | -17.10 | 67.90 |
| Decisionpoint Systems, Inc. (DPSI) | -1.00 | 8.5M | NA | -1251.76 | NA | NA | NA | -15.26 | -41.66 |
| American TonerServ Corp. (ASVPQ) | NA | NA | NA | -262.54 | NA | 520.94 | NA | -15.19 | NA |
| Saba Software, Inc. (SABA) | -0.23 | 257.0M | NA | -36.95 | NA | 2.51 | 7.16 | -15.05 | -70.36 |
| NetSuite Inc. (N) | 0.29 | 6.5B | NA | -26.79 | NA | 8.43 | 38.88 | -14.23 | 212.99 |
| CTI Group Holdings Inc. (CTIG) | 0.00 | 8.4M | NA | -1.45 | NA | NA | 1.75 | -14.22 | 23.97 |
| Qlik Technologies, Inc. (QK9.DE) | NA | NA | NA | -0.87 | NA | 0.08 | NA | -13.68 | NA |
| Qlik Technologies, Inc. (QLIK) | -1.06 | 2.7B | NA | -0.87 | NA | 0.08 | 11.85 | -13.68 | 208.84 |
| US Dataworks Inc. (UDWK) | 0.00 | 4.4M | NA | -499.66 | NA | NA | NA | -12.75 | 10.31 |
| Deltathree, Inc. (DTZ.DE) | NA | NA | NA | NA | NA | NA | NA | -9.54 | NA |
| GSE Systems Inc. (GVP) | 1.87 | 29.9M | NA | -1.28 | NA | NA | 0.75 | -9.33 | -7.87 |
| Datawatch Corporation (DWCH) | 0.00 | 95.3M | NA | -6.08 | NA | 39.14 | 9.39 | -9.16 | 104.43 |
| Decisionpoint Systems, Inc. (DPSI) | -2.68 | 9.4M | NA | -227.81 | NA | 919.05 | NA | -7.67 | 4.69 |
| Bottomline Technologies (de), (EPAY) | -1.25 | 989.3M | NA | -3.51 | NA | 38.29 | 2.78 | -5.52 | 77.14 |
| InsPro Technologies Corporatio (ITCC) | 0.00 | 3.3M | NA | -399.52 | NA | 33.51 | NA | -5.19 | -10.77 |
| In-Touch Survey Systems Ltd. (INX.V) | 0.00 | 2.9M | 4.91 | 30.51 | NA | 15.84 | 0.89 | -4.67 | -221.84 |
| Generix Group (GENX.PA) | 2.20 | 23.9M | 38.75 | 1.96 | NA | 33.24 | 0.67 | -4.19 | 42.35 |
| Information Analysis Inc. (IAIC) | 0.00 | 1.9M | 28.33 | 3.44 | NA | NA | 0.91 | -3.96 | -7.13 |
| Guidewire Software, Inc. (GWRE) | -3.76 | 2.3B | 1321.29 | 3.44 | NA | NA | 11.15 | -3.91 | 719.98 |
| Helios & Matheson Information (HMNY) | 0.00 | 6.3M | NA | -23.93 | NA | NA | 1.78 | -3.60 | -16.24 |
| Quorum Information Tech (QIS.V) | -14.29 | 2.4M | NA | -0.50 | NA | 2.98 | 0.19 | -2.46 | -523.51 |
| TSR, Inc. (TSRI) | 5.61 | 6.3M | NA | -5.05 | 0.00 | NA | 0.70 | -2.42 | 98.54 |
| Official Payments Holdings, In (OPAY) | -0.31 | 107.9M | NA | -6.20 | NA | NA | 1.65 | -1.24 | NA |
| Pactera Technology Internation (PACT) | -0.15 | 573.6M | NA | -1.22 | NA | NA | 1.09 | -1.10 | -16.39 |
| DL Software SA (ALSDL.PA) | 0.00 | 32.1M | 54.62 | 3.76 | NA | 126.38 | 1.93 | -0.55 | 60.03 |
| China Automation Group Ltd. (0569.HK) | -1.52 | 2.0B | 150.00 | 6.34 | NA | 77.01 | 7.12 | -0.50 | 994.10 |
| China Automation Group Ltd. (3CAA.DE) | NA | NA | NA | 6.34 | NA | 77.01 | NA | -0.50 | NA |
| TSR Inc. (TSRI) | -1.47 | 9.4M | 93.60 | 0.81 | 0.00 | NA | 0.75 | 0.23 | 279.24 |
| KnowOne AG (KN1.DE) | 10.64 | 1.1M | NA | -107.54 | NA | 68.43 | 1.26 | 0.34 | NA |
| Veramark Technologies Inc. (VERA) | 0.00 | 10.5M | 15.65 | 1482.71 | 0.00 | 8.14 | 22.05 | 0.52 | 20.93 |
| Fabasoft AG (FAA.DE) | 3.51 | 19.1M | NA | -5.82 | NA | NA | 1.48 | 0.74 | -8.13 |
| Jagged Peak, Inc. (JGPK) | 0.00 | 6.9M | 11.94 | 96.79 | NA | 416.45 | 7.17 | 0.95 | -6.32 |
| SNP (SHF.DE) | -1.32 | 55.7M | 28.60 | 13.02 | NA | NA | 3.29 | 0.99 | -168.13 |
| Empower India Ltd. (EMPOWERIND.BO) | NA | NA | NA | NA | NA | NA | NA | 1.00 | NA |
| Assima PLC (ALSIM.PA) | 0.00 | 41.4M | 15.39 | 13.28 | NA | 1.29 | 1.73 | 1.33 | NA |
| Interactive Intelligence Group (ININ) | -0.10 | 996.9M | 496.04 | 1.51 | NA | NA | 6.50 | 1.99 | -82.17 |
| Cimetrix Inc. (CMXX) | 0.00 | 7.3M | 80.00 | 6.30 | NA | NA | 5.33 | 2.07 | 2528.95 |
| Formula Systems (1985) Ltd. (FORTY) | 0.23 | 294.6M | 14.84 | 8.78 | 0.00 | 19.66 | 1.17 | 2.25 | NA |
| Sapient Corp. (SAPE) | 1.42 | 1.8B | 28.58 | 12.35 | 0.00 | NA | 3.47 | 2.25 | 685.37 |
| Solutions 30 SA (ALS30.PA) | 0.00 | 69.6M | 58.75 | 11.58 | NA | 15.08 | 5.50 | 2.31 | 181.01 |
| Blackbaud Inc. (BLKB) | -1.59 | 1.3B | 206.40 | 4.42 | 1.60 | 141.70 | 9.01 | 2.31 | 120.83 |
| Tangoe, Inc. (TNGO) | 0.88 | 556.3M | 142.00 | 3.14 | NA | 8.73 | 3.71 | 2.51 | 170.04 |
| Iron Mountain Inc. (IRM) | -1.38 | 6.8B | 47.10 | 11.75 | 3.00 | 341.26 | 6.13 | 2.60 | -185.63 |
| CSP Inc. (CSPI) | 0.99 | 28.1M | 4.29 | 31.52 | 4.90 | NA | 1.21 | 2.87 | -15.44 |
| RM PLC (RM.L) | -4.35 | 6.3B | 1273.15 | 18.34 | NA | NA | 250.00 | 3.10 | 1943.66 |
| RM PLC (RMP.DE) | NA | NA | NA | 18.34 | NA | NA | NA | 3.10 | NA |
| Innovation Group (The) PLC (TIG.L) | 0.92 | 26.8B | 2750.00 | 9.71 | NA | 14.04 | 214.84 | 3.37 | 10844.20 |
| Sodifrance (SOA.PA) | 0.00 | 25.3M | 15.41 | 9.82 | NA | 31.10 | 1.46 | 3.39 | 35.47 |
| Acteos (EOS.PA) | 3.66 | 5.4M | 198.00 | 0.54 | NA | 18.79 | 1.05 | 3.41 | -57.09 |
| PSI Aktiengesellschaft (PSAN.DE) | 1.17 | 244.9M | 25.52 | 12.82 | NA | 11.23 | 3.25 | 3.44 | 96.35 |
| Temenos Group AG (TE8N.DE) | NA | NA | NA | 10.61 | NA | 54.03 | NA | 3.55 | NA |
| Direct Insite Corp. (DIRI) | -2.61 | 14.0M | 24.89 | 17.45 | 0.00 | 8.93 | 3.78 | 3.56 | 38.69 |
| InVision Software AG (IVX.DE) | 0.28 | 38.6M | 27.41 | 44.37 | NA | 0.07 | 8.81 | 3.84 | 31.59 |
| Cenit AG (CSH.DE) | -0.21 | 81.0M | 14.94 | 15.65 | NA | NA | 2.26 | 3.95 | 9.71 |
| TIBCO Software Inc. (TIBX) | -1.07 | 3.4B | 32.27 | 12.71 | NA | 61.81 | 3.78 | 4.00 | 68.33 |
| TIBCO Software, Inc. (TBO.DE) | NA | NA | NA | 12.71 | NA | 61.81 | NA | 4.00 | NA |
| Holosfind (ALREF.PA) | NA | NA | NA | -167.23 | NA | 50.13 | NA | 4.29 | NA |
| Ultimate Software Group, Inc. (UL1.DE) | NA | NA | NA | 16.53 | NA | 8.25 | NA | 4.62 | NA |
| Perficient Inc. (PRFT) | -2.55 | 422.1M | 22.95 | 7.67 | NA | 2.50 | 1.62 | 5.06 | -116.02 |
| Convergys Corporation (CVG) | -1.30 | 1.9B | 21.08 | 2.63 | 1.30 | 4.48 | 1.41 | 5.09 | 954.50 |
| DataDesign AG (DTD2.DE) | 0.00 | 8.2M | 13.63 | 14.02 | NA | 257.82 | 1.37 | 6.37 | 159.92 |
| eGain Corporation (EGAN) | 1.26 | 201.0M | NA | -119.12 | NA | 210.60 | 53.18 | 6.66 | -62.97 |
| Rand Worldwide, Inc. (RWWI) | 2.27 | 48.6M | 6.08 | 27.09 | NA | 9.03 | 1.41 | 6.79 | -354.36 |
| Park City Group Inc. (PCYG) | -0.74 | 87.0M | NA | 3.97 | NA | 22.24 | 7.25 | 6.87 | -87.59 |
| Pegasystems Inc. (PEGA) | -1.40 | 1.2B | 46.85 | 11.78 | 0.40 | NA | 5.08 | 7.80 | 18.68 |
| Polaris Financial (POLARIS.BO) | -1.64 | 11.3B | 5.65 | 15.51 | NA | 8.65 | 0.84 | 7.90 | NA |
| Polaris Financial (POLARIS.NS) | -1.56 | 11.3B | 5.64 | 15.51 | NA | 8.65 | 0.84 | 7.90 | NA |
| Realtime Technology AG (R1T.DE) | 0.12 | 145.0M | 29.08 | 15.82 | NA | NA | 4.18 | 7.93 | 260.92 |
| Exact Holding NV (EXL.DE) | NA | NA | NA | 17.36 | NA | 4.71 | NA | 8.02 | NA |
| CSG Systems International (CSN.DE) | NA | NA | NA | 16.99 | NA | 83.62 | NA | 8.25 | NA |
| CSG Systems International Inc. (CSGS) | -0.32 | 688.4M | 13.44 | 16.99 | NA | 83.62 | 2.11 | 8.25 | 55.30 |
| Vedavaag Systems Ltd (SARK.BO) | NA | NA | NA | NA | NA | NA | NA | 8.31 | NA |
| Informatica Corporation (INFA) | -1.36 | 3.9B | 48.48 | 7.73 | NA | NA | 3.48 | 8.36 | 50.40 |
| Sapiens International (SPS1.DE) | NA | NA | NA | 10.24 | NA | NA | NA | 8.36 | NA |
| Sapiens International Corp. NV (SPNS) | -2.63 | 200.8M | 18.50 | 10.24 | 0.00 | NA | 1.70 | 8.36 | NA |
| Citrix Systems, Inc. (CTX.DE) | NA | NA | NA | 11.52 | NA | NA | NA | 8.87 | NA |
| Citrix Systems, Inc. (CTXS) | -1.44 | 12.0B | 35.37 | 11.52 | NA | NA | 3.77 | 8.87 | 55.73 |
| OPENLiMiT Holding AG (O5H.DE) | -5.56 | 9.8M | NA | -10.34 | NA | 17.97 | 1.17 | 9.23 | 62.65 |
| support.com, Inc. (SQT.DE) | NA | NA | NA | 1.04 | NA | NA | NA | 9.32 | NA |
| Sogeclair (SOG.PA) | 8.70 | 58.3M | 10.66 | 25.77 | NA | 25.30 | 2.36 | 9.51 | 26.04 |
| Solera Holdings Inc. (SLH) | -0.94 | 3.8B | 39.92 | 12.92 | 0.90 | 139.29 | 5.20 | 10.01 | 61.57 |
| Cover-All Technologies Inc. (COVR) | 0.00 | 38.5M | NA | -18.99 | 0.00 | 14.66 | 2.75 | 10.24 | -27.97 |
| Perion Network Ltd (PERI) | 2.63 | 169.9M | 26.18 | 13.34 | 0.00 | 14.23 | 2.92 | 10.47 | 26.50 |
| Fidessa Group PLC (FDSA.L) | 1.35 | 72.1B | 2411.62 | 21.74 | NA | NA | 514.91 | 10.84 | 10126.80 |
| Verint Systems Inc. (VRNT) | -1.26 | 1.8B | 34.97 | 12.44 | NA | 111.93 | 6.00 | 11.31 | 56.15 |
| InfoTech Enterprises Ltd. (INFOTECEN.NS) | 0.60 | 18.7B | 8.12 | 18.63 | NA | 0.02 | 1.42 | 11.67 | NA |
| InfoTech Enterprises Ltd. (INFOTECENT.BO) | 0.66 | 18.6B | 8.07 | 18.63 | NA | 0.02 | 1.41 | 11.67 | NA |
| MAM Software Group, Inc. (MAMS) | 0.00 | 63.5M | 14.71 | 29.66 | NA | 3.65 | 4.59 | 11.90 | 82.78 |
| Prodware SA (ALPRO.PA) | -0.79 | 32.5M | 2.94 | 14.89 | NA | 60.70 | 0.49 | 12.24 | 21.42 |
| Total System Services, Inc. (TSS) | -0.89 | 4.4B | 18.17 | 17.45 | 1.70 | 15.40 | 3.03 | 12.26 | 564.83 |
| Total System Services, Inc. (TTY.DE) | NA | NA | NA | 17.45 | NA | 15.40 | NA | 12.26 | NA |
| SS&C Technologies Holdings (WGSA.DE) | NA | NA | NA | 4.69 | NA | 88.50 | NA | 12.37 | NA |
| SS&C Technologies Holdings, In (SSNC) | -0.22 | 2.6B | 53.43 | 4.69 | NA | 88.50 | 2.34 | 12.37 | 1634.78 |
| Amdocs Limited (DOX) | -1.46 | 5.7B | 14.69 | 12.95 | 1.50 | NA | 1.83 | 12.60 | 234.67 |
| Amdocs Ltd. (AOS.DE) | NA | NA | NA | 12.95 | NA | NA | NA | 12.60 | NA |
| Justsystems Corp (JSY.DE) | NA | NA | NA | 10.35 | NA | NA | NA | 12.96 | NA |
| Aspen Technology, Inc. (AZPN) | -1.23 | 2.9B | 151.58 | 16.96 | NA | NA | 28.81 | 13.25 | 64.79 |
| Cognizant Technology Solutions (CTSH) | -0.23 | 19.5B | 18.05 | 22.79 | NA | NA | 3.75 | 14.06 | -304.95 |
| International Card Establishme (ICRD) | 0.00 | 0.4M | NA | -60.04 | NA | 107.08 | 1.67 | 14.20 | 0.86 |
| Nucleus Software Exports Ltd. (NUCLEUS.NS) | -1.60 | 2.3B | 5.07 | NA | NA | NA | NA | 14.23 | NA |
| Nucleus Software Exports Ltd. (NUCLEUSSOFT.BO) | -0.91 | 2.3B | 5.07 | NA | NA | NA | NA | 14.23 | NA |
| VMware, Inc. (BZF1.DE) | NA | NA | NA | 13.10 | NA | 7.61 | NA | 14.57 | NA |
| Harvest SA (ALHVS.PA) | 0.00 | 36.7M | 18.29 | 23.24 | NA | 67.20 | 4.10 | 14.69 | NA |
| Streamwide (ALSTW.PA) | 3.52 | 24.3M | 18.22 | 11.84 | NA | 6.62 | 2.08 | 14.69 | 39.83 |
| Solium Capital Inc. (SUM.TO) | -0.46 | 185.7M | 17.75 | 24.73 | NA | NA | 3.72 | 14.73 | 163.78 |
| NetScout Systems Inc. (NTCT) | -1.66 | 1.0B | 25.36 | 11.37 | NA | NA | 2.71 | 14.84 | 77.08 |
| Persistent Systems Ltd. (PERSISTENT.BO) | -0.90 | 19.8B | 10.92 | 20.19 | NA | 0.14 | 1.94 | 15.54 | NA |
| Automatic Data Processing, Inc (ADP) | -1.56 | 33.3B | 23.37 | 21.54 | 2.50 | 0.23 | 5.08 | 16.08 | 69.29 |
| Jack Henry & Associates Inc. (JKHY) | 0.11 | 4.0B | 23.58 | 16.74 | 1.70 | 12.28 | 3.74 | 16.34 | 1409.15 |
| BEKO Holding AG (BEO.DE) | 0.00 | 23.3M | 4.23 | 22.38 | NA | NA | 0.86 | 17.76 | -41.64 |
| Telecity Group PLC (TCY.L) | -0.77 | 195.3B | 3405.26 | 17.74 | NA | 78.17 | 547.07 | 17.86 | 67161.60 |
| CA Technologies (CA) | -0.87 | 12.4B | 13.20 | 17.61 | 3.70 | 26.17 | 2.25 | 21.02 | 33.29 |
| CA, Inc. (CAS.DE) | NA | NA | NA | 17.61 | NA | 26.17 | NA | 21.02 | NA |
| Oracle Corporation (ORCL.MX) | -0.01 | 2056.5B | 203.24 | 24.28 | NA | 45.11 | 47.52 | 27.95 | 817.73 |
| Ninetowns Internet (NQU.DE) | NA | NA | NA | 6.77 | NA | NA | NA | 28.41 | NA |
| Ninetowns Internet Technology (NINE) | 0.00 | 60.5M | 6.01 | 6.77 | NA | NA | 0.38 | 28.41 | NA |
| Microsoft Corporation (MSFT.BA) | NA | NA | NA | 22.58 | NA | 19.25 | NA | 29.55 | NA |
| Microsoft Corporation (MSFT.MX) | NA | NA | NA | 22.58 | NA | 19.25 | NA | 29.55 | NA |
| SolarWinds, Inc. (4NF.DE) | NA | NA | NA | 24.69 | NA | NA | NA | 31.54 | NA |
| Oracle Financial Services (OFSS.NS) | -1.06 | 220.0B | 20.55 | 15.67 | NA | NA | 2.97 | 31.91 | NA |
| Oracle Financial Services (ORACLEFIN.BO) | -1.24 | 219.6B | 20.51 | 15.67 | NA | NA | 2.96 | 31.91 | NA |
| Ebix Inc. (EBIX) | 0.00 | 737.5M | 10.72 | 20.29 | 1.50 | 20.57 | 1.96 | 32.99 | 47.83 |
| Simulations Plus, Inc. (SLP) | 2.09 | 70.3M | 24.39 | 19.54 | 2.70 | NA | 5.05 | 34.04 | 222.29 |
| MicroStrategy Inc. (MSTR) | -1.80 | 1.0B | 14.27 | 6.42 | NA | NA | 3.76 | 39.63 | 38.99 |
| Commex Technology Ltd (IT.BO) | -0.80 | 4.0B | 49.11 | NA | NA | NA | 3.81 | 39.63 | NA |
| ICG Group, Inc. (ICGE) | -2.97 | 407.8M | 8.30 | 7.17 | NA | 10.83 | 1.43 | 41.15 | 6.89 |
| Silverlake Axis Ltd. (5CP.SI) | -1.28 | 1.7B | 27.50 | 54.74 | NA | 7.03 | 13.05 | 43.58 | 232.99 |
| Capital Growth Systems, Inc. (CGSYQ) | NA | NA | NA | NA | NA | NA | NA | 132.97 | NA |
| NeoMedia Technologies Inc. (NEOM) | NA | 0.0M | 0.00 | NA | NA | NA | NA | 1501.00 | 0.00 |
| Advanced Technologies Group, L (AVGG) | 0.00 | 0.1M | NA | -34.29 | NA | 0.71 | 0.24 | NA | -3.00 |
| Anar Industries Ltd (ENRICH.BO) | 0.00 | 98.5M | NA | NA | NA | NA | NA | NA | NA |
| Artificial Life, Inc. (ALIF) | 0.00 | 2.2M | NA | -14.35 | NA | 1.03 | 0.04 | NA | NA |
| Cloud Security Corporation (CLDS) | -8.33 | 42.8M | NA | -55559.00 | NA | NA | 440.00 | NA | -262.99 |
| EcoloCap Solutions Inc. (ECOS) | NA | 0.0M | NA | NA | NA | NA | NA | NA | 0.00 |
| Infrax Systems, Inc. (IFXY) | NA | NA | NA | -106.34 | NA | 109.36 | NA | NA | NA |
| IOL Netcom Ltd. (IOLN.NS) | 0.00 | 61.7M | NA | NA | NA | NA | 0.04 | NA | NA |
| IOL Netcom Ltd. (IOLNETCOM.BO) | 0.00 | 35.9M | NA | NA | NA | NA | 0.03 | NA | NA |
| Melstar Information (MELSTAR.BO) | 0.00 | 47.6M | NA | NA | NA | NA | NA | NA | NA |
| Melstar Information (MELSTAR.NS) | 0.00 | 49.1M | NA | NA | NA | NA | NA | NA | NA |
| Openwave Systems, Inc. (PNC1.DE) | NA | NA | NA | -113.21 | NA | NA | NA | NA | NA |
| Smart Online Inc. (SOLN) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| StrikeForce Technologies, Inc. (SFOR) | NA | 0.0M | NA | NA | NA | NA | NA | NA | 0.00 |
| The OLB Group, Inc. (OLBG) | 0.00 | 4.7M | NA | NA | NA | NA | NA | NA | 19875.00 |
| Velti Plc (VELT) | -1.68 | 116.4M | NA | -96.99 | NA | 36.91 | 0.89 | NA | -4.55 |
| VIASPACE Inc. (VSPC) | -50.00 | 14.5M | NA | -109.99 | NA | NA | NA | NA | -241.86 |
| Wedia (ALWED.PA) | 0.00 | 11.5M | NA | -3.70 | NA | NA | 1.31 | NA | NA |