Industry Browser - Technology - Information Technology Services - Company ListAs of 21-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Information Technology Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.44169815.5B44.0710.002.50136.003.509.0524.17
Industry: Information Technology Services (More Info)0.2321586.4B29.0024.602.1620.56-16.368.9088.20
Companies
Tata Consultancy Services Ltd (TCS.NS)0.645136.1B23.9246.05NA0.5410.6022.02-50.54
Tata Consultancy Services Ltd (TCS.BO)0.425124.6B23.8746.05NA0.5410.5722.02-50.43
Infosys Ltd (INFY.BO)-1.792369.1B1219.4425.75NANA289.1923.224706.42
Wipro Ltd (WIPRO.BO)0.141404.8B16.7624.84NA15.243.7617.84331.23
Wipro Ltd (WIPRO.NS)0.031402.3B16.7324.84NA15.243.7517.84330.65
HCL Technologies Ltd (HCLTECH.NS)-0.391152.0B1033.1137.63NA4.33338.2721.4334398.20
HCL Technologies Ltd (HCLTECH.BO)-0.481150.6B1031.8937.63NA4.33337.8721.4334357.40
Tech Mahindra Ltd (TECHM.BO)-1.00627.3B21.6832.31NA0.485.7713.11NA
Tech Mahindra Ltd (TECHM.NS)-1.08627.2B21.6832.31NA0.485.7613.11NA
IBM (IBMB34.SA)0.00413.6B33.8793.33NA317.5029.020.08128.35
International Business Machine (IBM)0.17159.3B13.0493.332.70317.5011.170.0849.42
IBM (IBM.DE)1.91129.1B10.5793.33NA317.509.050.0840.04
MindTree Ltd (MINDTREE.BO)-1.47101.7B22.6626.17NA0.295.2715.4688.67
MindTree Ltd (MINDTREE.NS)-1.72101.7B22.6626.17NA0.295.2715.4688.66
AVEVA Group PLC (AVV.L)2.0498.4B2431.3925.55NANA574.7612.4520670.30
Mphasis Ltd (MPHASIS.NS)2.5785.9B11.84NANA6.801.5610.62NA
Mphasis Ltd (MPHASIS.BO)1.9285.5B11.78NANA6.801.5510.62NA
Computacenter PLC (CCC.L)0.9282.1B1585.3015.06NA4.79231.950.696399.19
Hexaware Technologies Ltd (HEXAWARE.NS)-1.4566.2B19.76NANANA5.2712.83NA
Hexaware Technologies Ltd (HEXAWARE.BO)-1.5266.2B19.76NANANA5.2612.83NA
Allied Minds PLC (ALM.L)-4.4561.9BNANANA1.35248.71NA-12162.90
CMC Ltd (CMC.NS)0.1558.4B19.8524.80NANA4.5212.32NA
CMC Ltd (CMC.BO)-0.0158.3B19.8224.80NANA4.5112.32NA
Accenture plc (ACN)0.7752.8B18.6154.232.400.439.229.0140.25
Redington (India) Ltd (REDINGTON.NS)0.9146.3B12.7817.31NA80.822.081.11NA
Redington (India) Ltd (REDINGTON.BO)0.8346.3B12.7717.31NA80.822.081.11NA
eClerx Services Ltd (ECLERX.BO)1.0437.9B16.0837.18NANA5.3426.87NA
KPIT Technologies Ltd (KPIT.NS)-0.6132.5B13.6021.04NA40.112.749.31NA
Infosys Ltd (INFY.PA)0.0032.2B16.5625.75NANA3.9323.2263.90
Wipro Ltd. (WIT)2.1230.7B22.6824.841.3015.245.0817.84448.05
Zensar Technologies Ltd (ZENSARTEC.NS)0.1526.5B11.7623.41NA25.262.4710.39NA
NIIT Technologies Ltd (NIITTECH.BO)-3.3123.2B11.77NANA1.061.686.82NA
NIIT Technologies Ltd (NIITTECH.NS)-3.6123.0B11.71NANA1.061.676.82NA
Rolta India Ltd (ROLTA.BO)-1.6917.7B1.25NANA227.530.768.00NA
Rolta India Ltd (ROLTA.NS)-1.6917.7B1.25NANA227.530.768.00NA
Fidelity National Information (FIS)0.3417.0B31.218.841.6075.472.639.38127.46
Cressanda Solutions Ltd. (CRESSAN.BO)0.5915.7BNA-5.66NANA53.49NANA
Xerox Corporation (XRX)0.3015.5B14.769.261.8062.491.315.2024.00
CGI Group Inc (GIB-A.TO)0.4912.8B15.2819.00NA53.932.568.6031.47
ServiceNow, Inc. (NOW)-0.239.5BNA-45.09NA104.5322.60-22.97252.82
Ramco Systems Ltd (RAMCOSYS.BO)-2.609.2BNA-2.67NA117.813.923.65NA
Capgemini (CAP.PA)1.069.1B19.3311.08NA25.312.054.7069.94
Computer Sciences Corporation (CSC)-0.378.8B16.4418.051.5074.832.384.90215.41
Qihoo 360 Technology Co. Ltd. (QIHU)2.688.6B60.1618.84NA62.799.7012.31137.00
IMS Health Holdings, Inc. (IMS)-2.258.4BNA-9.42NA239.305.117.1678.79
Gartner Inc. (IT)0.137.4B41.4978.470.00245.1048.517.1976.50
Digital China Holdings Ltd. (0861.HK)-3.017.2BNANANA85.410.891.25-30.66
Nucleus Software Exports Ltd (NUCLEUS.NS)-0.457.2B10.82NANANA1.8214.80NA
Infinite Computer Solutio (INFINITE.BO)0.487.2B7.7513.27NA8.760.996.26NA
Kantone Holdings Ltd. (1059.HK)855.566.5BNA0.15NA0.982.04-4.6837.04
Rackspace Hosting, Inc. (RAX)1.386.4B68.068.54NA8.055.275.603025.32
Computershare Ltd (CPU.AX)-0.886.3B25.0921.23NA130.945.0110.7682.14
Mastek Ltd (MASTEK.NS)-1.566.0B20.315.55NA0.231.030.71NA
Mastek Ltd (MASTEK.BO)-1.656.0B20.275.55NA0.231.030.71NA
CDW Corporation (CDW)2.045.8B22.7332.580.80387.186.451.7034.48
Atos (ATO.PA)2.445.5B24.587.41NA19.881.641.8363.79
Chinasoft International Ltd. (0354.HK)-0.375.0B178.679.78NA47.4812.825.23429.65
Promethean World PLC (PRW.L)0.535.0BNA-12.13NANA110.09-7.47-1951.37
NCR Corp. (NCR)1.205.0B14.1419.80NA193.002.590.9120.14
Take Solutions Ltd (TAKE.BO)2.244.9B8.6910.93NA28.610.997.93NA
Take Solutions Ltd (TAKE.NS)2.504.9B8.6810.93NA28.610.997.93NA
Sabre Corporation (SABR)0.004.5B64.44NA1.004472.0471.114.8368.13
Beijing Development (HK) (0154.HK)-1.104.0BNA-2.05NA4.332.00-34.03-662.25
Syntel, Inc. (SYNT)1.583.7B15.2031.700.0015.484.1026.9891.50
Accel Frontline Ltd (AFL.NS)4.983.4B34.567.88NA111.142.632.75NA
Accel Frontline Ltd (AFL.BO)4.993.3B34.197.88NA111.142.602.75NA
GTL Ltd (GTL.BO)-1.223.2BNA-41.86NA516.340.74-15.23NA
GTL Ltd (GTL.NS)-1.463.2BNA-41.86NA516.340.74-15.23NA
MacDonald Dettwiler and A (MDA.TO)0.253.2B29.3214.33NA82.533.554.24-137.35
Riverbed Technology, Inc. (RVBD)-0.633.2B112.653.65NA67.054.134.1654.14
China Public Procurement Ltd. (1094.HK)-3.703.1BNA-4.12NA3.221.57NA-352.44
Helios & Matheson Informa (HELIOSMAT.NS)-0.482.7B4.1414.99NA64.510.686.15NA
Blue Star Infotech Ltd (BLUESTINFO.BO)5.202.4B15.3816.48NA4.192.198.87NA
Blue Star Infotech Ltd (BLUESTINF.NS)4.462.4B15.3516.48NA4.192.198.87NA
EPAM Systems, Inc. (EPAM)0.702.3B34.6617.55NANA5.239.88126.31
Science Applications Internati (SAIC)0.902.3B19.9124.822.30138.466.373.5744.31
HOV Services Ltd (HOVS.NS)-0.712.2BNANANA136.481.302.40NA
HOV Services Ltd (HOVS.BO)-0.822.2BNANANA136.481.302.40NA
iGATE Corporation (IGTE)2.242.1B41.8820.930.00105.6215.3211.56259.65
CACI International Inc. (CACI)0.742.1B16.1510.17NA87.701.483.8219.48
Genesys International Corp Ltd (GENESYS.BO)5.441.9B163.14NANA4.610.9510.93NA
Genesys International Corp Ltd (GENESYS.NS)3.831.9B162.50NANA4.610.9410.93NA
Inspur International Ltd. (0596.HK)2.351.6BNA-8.07NANA0.86-8.70-53.91
Mindteck (India) Ltd (MINDTECK.BO)-4.081.6B7.8913.78NA0.011.026.93NA
Acxiom Corporation (ACXM)1.331.5BNA-3.160.0044.952.16-0.59224.86
Cybertech Systems & Softw (CYBERTECH.NS)-6.321.5B11.60NANA9.312.4243.17NA
Unisys Corporation (UIS)-0.191.3B12.98NA0.00NANA5.42-126.54
Altran Technologies (ALT.PA)1.601.3B16.7412.71NA59.271.993.3898.28
Saksoft Ltd (SAKSOFT.NS)-0.151.3B9.8413.41NA25.081.186.42NA
Bechtle AG (BC8.DE)0.231.3B16.8315.40NA11.002.453.42179.85
Saksoft Ltd (SAKSOFT.BO)-1.221.3B9.6513.41NA25.081.166.42NA
21Vianet Group, Inc. (VNET)-4.171.3BNA-2.49NA119.683.29-9.46NA
Virtusa Corp. (VRTU)0.591.2B29.4011.89NANA2.888.5971.71
Alten (ATE.PA)0.291.2B15.9414.87NA9.752.275.0363.24
Sino-i Technology Ltd. (0250.HK)0.00995.7MNA-2.60NA13.660.56-6.9828861.60
Sykes Enterprises, Incorporate (SYKE)0.70983.5M21.327.26NA12.151.515.0055.30
Allied Digital Services Ltd (ADSL.BO)-1.97919.1M119.88NANA14.120.14-10.69NA
Radware Ltd. (RDWR)-2.66908.1M42.877.12NANA2.8813.66NA
ASM Technologies Ltd (ASMTEC.BO)2.37876.8M8.88NANANA1.756.37NA
Tier Technologies Inc. (TIER)0.00710.9MNA-8.92NA197.770.96-19.46NA
ACI Infocom Ltd. (ACIIN.BO)0.00688.5M459.000.98NANA4.29NANA
Sopra Group (SOP.PA)0.35675.2M15.8212.49NA66.361.873.0739.35
Luminaire Technologies Ltd (LUMITECH.BO)-4.81639.0MNANANA4.372.43NANA
Econocom Group (ECONB.BR)0.38615.0M12.5422.78NA113.082.241.67102.57
Epiq Systems, Inc. (EPIQ)-1.21566.9MNA-0.192.3092.731.724.8249.49
FCS Software Solutions Ltd (FCSSOFT.BO)-2.94547.7MNANANA1.650.10-52.04NA
Reply SPA (REY.MI)-0.80522.3M13.2719.10NA25.172.307.0344.34
North Asia Resources (0061.HK)0.00501.0MNA-113.20NA365.13NA-29.12-3.40
CANCOM SE (COK.DE)-0.85500.4M32.0910.82NA26.112.702.4676.95
IKF Technologies Ltd (IKFTECH.BO)-0.88486.6M7.112.24NA0.360.168.91NA
Engineering (ENG.MI)0.18471.1M15.707.64NA20.711.214.7338.63
Digitalhongkong.com (8007.HK)0.97466.5MNANANANA129.58-210.85NA
China Eco-Farming Ltd. (8166.HK)0.00460.6MNANANA11.153.05-39.26NA
Steria (Groupe) (RIA.PA)0.86444.4M184.212.82NA107.731.050.0932.10
Globant S.A. (GLOB)0.38435.2M29.07NANA3.293.8014.98NA
Computer Task Group Inc. (CTG)0.75432.4M22.9716.950.90NA4.083.74-68.40
Automated Systems Holding (0771.HK)0.00392.4M9.406.93NA3.460.624.91179.42
Virinchi Technologies Ltd (VIRNICHIQ.BO)-4.16352.5M7.03NANA25.860.387.96NA
Neurones (NRO.PA)-0.35341.5M18.51NANANA2.115.31NA
Futong Technology (0465.HK)0.00333.0M50.957.54NA169.413.821.03252.62
CSE Global Ltd (544.SI)0.00330.3M3.402.79NA20.561.698.3754.38
CAT Technologies Ltd (CATECH.BO)0.00318.5MNA-50.65NANA0.26-33.04NA
Maximaa Systems Ltd. (MAXIMAA.BO)4.93299.4M1192.00NANA74.631.990.71NA
GFT Technologies AG (GFT.DE)-0.62297.5M15.5421.49NA67.003.136.63-20.46
GFI Informatique (GFI.PA)0.38282.6M19.557.63NA62.181.440.4472.62
GBST Holdings Ltd (GBT.AX)2.88261.6M26.0320.29NA11.094.9111.3870.12
Sylogist Ltd (SYZ.V)1.38247.4M34.6426.62NANA7.1339.19-341.42
UBIC, Inc. (UBIC)7.38247.2M498.571.37NA12.045.799.56NA
SMS Management & Technolo (SMX.AX)-0.85244.3M19.8910.13NA8.421.944.2758.96
Ciber, Inc. (CBR)2.32242.4MNA-6.02NA3.890.74-9.8715.32
UXC Ltd (UXC.AX)-3.90238.6M15.427.55NA11.081.113.5731.50
Tessi (TES.PA)3.59229.9M11.5114.43NA108.691.558.1848.03
ECS Holdings Ltd (E18.SI)0.00225.4M6.499.20NA91.490.580.8610.37
init innovation (IXX.DE)-1.34213.6M15.4823.43NA15.553.419.51-58.57
Saven Technologies Ltd (7TEC.BO)-1.82205.6M8.1614.58NA6.711.091.13NA
M Dream Inworld Ltd. (8100.HK)-7.69191.6M1.2228.40NA3.610.27139.55NA
SoluCom (LCO.PA)0.70184.1M17.0618.51NA5.442.889.4553.22
Digimarc Corporation (DMRC)-2.88174.9MNA-16.081.80NA3.90-28.66-112.23
Computer Task Group Inc. (CTG)0.33171.5M11.8611.362.60NA1.482.82-102.75
Oakton Ltd (OKN.AX)0.00170.1M20.548.03NANA1.635.22114.39
Bodhtree Consulting Ltd (BODHTREE.NS)4.64169.4M5.91NANANANA1.81NA
Glodyne Technoserve Ltd (GLODYNE.BO)-0.57157.9MNANANANA0.03-17.12NA
Linedata Services (LIN.PA)-1.61152.8M8.6820.88NA71.371.7410.1432.90
Omnitech Infosolutions Ltd (OMNITECH.NS)-2.84152.0MNANANA275.110.13-126.18NA
Omnitech Infosolutions Ltd (OMNITECH.BO)-3.70150.6MNANANA275.110.13-126.18NA
NCI, Inc. (NCIT)-0.60149.4M19.549.42NANA1.653.1220.61
ASG Group Ltd (ASZ.AX)1.45144.7M16.2810.06NA40.511.556.4467.56
Cambridge Technology Ente (CTE.BO)4.23142.8M12.75NANANA0.55-2.37NA
Pixelpark AG (PXL.DE)-0.84139.9MNA-8.19NA9.441.265.9966.22
DWS Ltd (DWS.AX)-2.80137.7M10.7221.31NANA2.2813.2252.33
Prithvi Information Solut (PRITHVI.BO)2.09135.0M0.633.90NA100.680.032.10NA
Societe Pour (SII.PA)1.37134.7M11.0117.58NA20.431.654.8931.60
USU Software AG (OSP2.DE)0.48132.7M22.1611.67NANA2.519.7380.27
Cambridge Technology Ente (CTE.NS)-1.49132.0M11.79NANANA0.51-2.37NA
Prithvi Information Solut (PRITHVI.NS)-3.80131.5M0.613.90NA100.680.032.10NA
Goldstone Technologies Ltd (GOLDTECH.BO)-1.86129.0M9.801.76NA0.570.174.38NA
Infotel (INF.PA)0.00126.4M12.6420.77NANA2.456.6262.00
Allgeier SE (AEI.DE)5.02125.7M42.463.21NA83.501.390.83-69.17
Goldstone Technologies Ltd (GOLDTECH.NS)-2.24123.4M9.371.76NA0.570.164.38NA
Ausy (OSI.PA)1.58122.3M12.6111.35NA55.961.273.1945.38
Tricom India Ltd (TRICOM.NS)3.45118.8MNANANA120.270.13-48.36NA
Melbourne IT Ltd (MLB.AX)0.00118.0MNA-1.78NA0.591.07-7.74-354.14
Aubay (AUB.PA)1.35117.5M12.5710.80NA26.541.283.0056.79
Data3 Ltd (DTL.AX)13.85113.9M15.1022.30NA3.443.391.1454.09
WidePoint Corp. (WYY)-0.71113.3MNA-37.31NA15.973.80-40.54-111.81
Devoteam SA (DVT.PA)3.10112.2M171.841.04NA18.301.041.2140.53
Tricom India Ltd (TRICOM.BO)4.58108.5MNANANA120.270.12-48.36NA
Kashyap Tele-Medicines Ltd (JINDONL.BO)1.38105.0M440.00NANANA4.7011.00NA
Valtech (LTE.PA)1.46103.1M83.794.82NA29.123.60-0.50616.61
Softing AG (SYT.DE)0.2699.0M22.0514.00NA28.752.618.64-144.65
CSS Technergy Ltd (CSSTECH.BO)3.2798.3M10.74NANA22.910.874.55NA
Advent Computer Services Ltd (ADVENT.BO)-4.9896.3MNANANA4.660.62-21.53NA
euromicron AG (EUCA.DE)2.4685.8MNA-2.70NA79.180.681.00-15.13
Edgewater Technology Inc. (EDGW)-3.5683.3M2.6465.67NANA1.133.6819.92
Syzygy AG (SYZ.DE)-0.9480.7M18.3110.32NANA1.629.3414.68
Accel Transmatic Ltd (ACCEL.BO)-3.4580.5MNANANANANANANA
Tecnoinvestimenti SpA (TECN.MI)0.0080.5M27.76NANANA2.054.78NA
Praemium Ltd (PPS.AX)-4.5579.7MNA-23.32NANA5.68-8.52292.13
Groupe Open (OPN.PA)0.6579.3M16.595.14NA24.840.831.1364.09
e.Com Infotech Ltd (ECOM.BO)-4.9272.9MNANANANA1.690.89NA
Adesso AG (ADN1.DE)0.0072.2M31.388.07NA12.272.090.89102.07
Datagroup AG (D6H.DE)0.0071.9M40.08NANA176.553.302.17NA
Empired Ltd (EPD.AX)0.0071.3M17.4415.26NA40.752.0710.12-78.38
MIND C.T.I., Ltd. (MNDO)0.5668.0M14.7722.936.70NA3.3617.4365.47
Danlaw Technologies India Ltd (DANLAW.BO)8.7264.8M3.257.36NANA0.2815.38NA
Be SPA (BET.MI)2.1763.4M235.002.49NA60.401.39-1.3414.71
InterCloud Systems, Inc. (ICLD)0.9653.9MNA-153.28NA70.931.57-42.06-19.18
Indo-City Infotech Ltd (INDOCITY.BO)4.6653.1M114.880.33NA2.650.4050.59NA
RDM Corp (RC.TO)-1.6152.8M20.179.99NANA1.9214.2019.49
Triton Corp Ltd (TRITON.BO)-3.7052.0MNANANA202.660.23NANA
Quandrant4 Systems Corp. (QFOR)-1.8951.6MNA-15.07NA58.373.381.3035.28
Changing Technologies, Inc. (CHGT)-4.4951.0MNANANANANANA17689.90
Ymagis (MAGIS.PA)2.3147.3M22.025.29NA156.521.532.0316.31
Expert System S.p.A. (EXSY.MI)-0.5241.9MNANANA36.212.35-11.473302.65
ITS Group (ITS.PA)-1.1141.0M15.46NANANA1.192.18NA
Valuemart Info Technologi (VALUEMART.BO)-4.7640.7M4.48NANA5.500.122.84NA
Hartco Inc (HCI.TO)-0.6639.9M25.59-0.93NANA0.65-1.385.86
PS&C Ltd (PSZ.AX)2.6339.4M7.577.25NANA0.859.4429.68
Exprivia (XPR.MI)2.8237.5M12.594.27NA59.330.523.04-192.58
Twinstar Industries Ltd (TWINSTAR.BO)-4.7635.9M40.00NANANA0.152.92NA
Quintegra Solutions Ltd (QUINTEGRA.BO)-1.5434.3MNANANANANANANA
Emtec, Inc. (ETEC)0.0033.9MNA-208.87NANANA-2.51113.52
Stratech Systems Ltd (S73.SI)0.0031.3M20.0041.37NA36.485.0050.6117.60
Cortex Business Solutions Inc (CBX.V)14.2928.9MNA-49.53NANA2.00-71.81-77.65
CSP Inc. (CSPI)0.1328.7M20.896.075.50NA1.213.976.93
Netlink Solutions (India) Ltd (NETLINK.BO)-5.0028.2M1.45NANANA0.372881.46NA
Brain Force Holding AG (BFC.DE)1.6927.7M17.314.42NA8.371.39-10.14-1.67
CPT Global Ltd (CGO.AX)0.0026.1M12.2416.02NANA1.883.07102.78
Octo Technology SA (ALOCT.PA)-2.3523.8M18.1419.61NANA3.033.4398.10
Crexendo, Inc. (EXE)0.0023.6MNA-106.920.00NA6.14-87.07-117.11
Hubwoo (HBW.PA)0.0023.1M90.000.39NA2.330.43-1.40117.68
CriticalControl Solutions Corp (CCZ.TO)0.0021.8MNA-0.72NA19.930.761.58-17.32
Pivot Technology Solutions Inc (PTG.V)5.2621.1MNA6.76NA463.65NA0.31-2.53
Issuer Direct Corporation (ISDR)0.4120.3M649.330.840.0028.244.112.3716.16
Umanis NR (ALUMS.PA)3.4919.5M6.3414.53NA116.060.942.1618.62
Funkwerk AG (FEW.DE)0.0019.3MNA-25.41NANA1.55-6.65-14.55
Vision IT Group SA (VIT.BR)0.0018.0M17.774.26NA44.670.460.0241.81
Techniche Ltd (TCN.AX)0.0017.9M7.2719.71NANA1.3120.7952.56
Keyrus (KEY.PA)2.0017.2M9.445.76NA56.600.511.0234.97
Shs Viveon AG (SHWK.DE)0.0016.4M11.9013.41NA20.333.324.88-22.29
Realtech AG (RTC.DE)0.0016.2MNA-29.14NA28.201.08-4.66-9.16
Emtec, Inc. (ETEC)0.0015.3MNA-208.87NANANA-2.5151.08
Societe O2I (ALODI.PA)1.3513.7MNA-9.06NA30.671.59-3.98-23.65
Seven Principles AG (T3T.DE)-6.1212.4MNA-13.28NA23.210.61-2.77-3.55
Quandrant4 Systems Corp. (QFOR)0.009.4MNA-55.08NA262.451.52-2.697.29
Invigor Group Ltd (IVO.AX)0.009.0MNA-332.21NANANANA-20.39
Softship AG (SFO.DE)5.267.5MNA4.07NA27.432.04-5.41-327.59
Helios and Matheson Analytics (HMNY)0.677.0MNA-2.922.70NA1.75-1.0288.55
Softline AG (SFD1.DE)0.006.5MNA-76.84NANA3.33-9.59NA
Spine Pain Management, Inc. (SPIN)-5.566.4MNA-21.86NA30.241.25-17.82-79.35
Shreejal Info Hubs Ltd (SHREEJAL.BO)1.936.3M369.00NANANA0.092.18NA
IT Link (ITL.PA)0.005.5M12.0712.98NA58.521.332.6329.52
B.O.S. Better Online Solutions (BOSC)2.705.0M24.585.27NA146.871.15-1.23NA
Peak Positioning Tech (PKK.V)0.003.3MNANANANANANA-36.72
Odesia Group Inc (ODS.V)0.001.2MNA-75.74NA170.451.58-13.06-14.18
Zensar Technologies Ltd (ZENSAR.BO)NANANA23.41NA25.26NA10.39NA
Xerox Corporation (XRXB34.SA)NANANA9.26NA62.49NA5.20NA
Xchanging Solution Ltd (CAMBRIDGE.BO)NANANA11.46NA0.37NA-4.35NA
Xchanging Solution Ltd (CAMBRIDGE.NS)NANANA11.46NA0.37NA-4.35NA
Wisec Global Ltd (WISEC.BO)NANANANANA15.09NA-2.00NA
Wipro Ltd (WIOA.DE)NANANA24.84NA15.24NA17.84NA
WidePoint Corp (ZMX.DE)NANANA-37.31NA15.97NA-40.54NA
VSG Vange Software Group AG (VWA.DE)NANANA10.58NANANA6.96NA
Visesh Infotecnics Ltd. (VISESHIN.BO)NANANA1.97NANANA0.07NA
Visesh Infotecnics Ltd. (VISESHINF.NS)NANANA1.97NANANA0.07NA
Virtualsoft Systems Ltd (VIRTUALS.BO)NANANANANA1617.31NA-24.05NA
Vaishnavi Gold Ltd (MASTER.BO)NANANA-21.11NA100.53NA-0.29NA
UXC Ltd (DVT.DE)NANANA7.55NA11.08NA3.57NA
Unisys Corp (USY.L)NANANANANANANA5.42NA
Unisys Corp (USY1.DE)NANANANANANANA5.42NA
UMT United Mobility Techn (LSH.DE)NANANANANANANANANA
Umanis NR (EUA.DE)NANANA14.53NA116.06NA2.16NA
Umanis NR (UMS.PA)NANANA14.53NA116.06NA2.16NA
TTL Information Technology AG (TTO.DE)NANANA-1709.21NANANANANA
Triad Group PLC (TRD.L)NANANA82.76NA20.07NA1.19NA
TRIA IT-solutions AG (TSXK.DE)NANANA-141.92NA505.40NA-15.32NA
TravelSky Technology Ltd (TVL.DE)NANANA18.63NANANA44.59NA
Tieto Corp (TTEB.DE)NANANA8.74NA25.62NA-3.70NA
Tecnocom (TYEA.DE)NANANANANA45.12NA-0.08NA
Tech Value SpA (TV.MI)NANANA19.76NA51.30NA4.54NA
TDMi AG (ARX.DE)NANANA-196.91NA1327.39NA-4.91NA
Syntel Inc (SYE.DE)NANANA31.70NA15.48NA26.98NA
Sykes Enterprises Inc (SZY.DE)NANANA7.26NA12.15NA5.00NA
Steria (Groupe) (GS3.DE)NANANA2.82NA107.73NA0.09NA
Star Pacific Tbk (LPL2.DE)NANANA18.83NA0.20NA39.26NA
Spectacle Ventures Ltd (SPECTACLE.BO)NANANA-2.50NA2.39NANANA
Spare Backup, Inc. (SPBU)NANANANANANANA274.13NA
Sopra Group (OR8.DE)NANANA12.49NA66.36NA3.07NA
Sonata Software Ltd (SONATA.BO)NANANA27.71NA18.20NA7.68NA
Sonata Software Ltd (SONATSOFT.NS)NANANA27.71NA18.20NA7.68NA
Software Technology Group (SOFTECHG.BO)NANANA-13.82NANANA-3.70NA
Softchoice Corp (SO.TO)NANANA17.21NANANA1.69NA
SoftBank Technology Corp. (SB3.DE)NANANA6.74NA21.16NA2.57NA
SinoCom Software Group Ltd. (0299.HK)NANANA-2.59NANANA3.09NA
Sino-i Technology Ltd (IO5A.DE)NANANA-2.60NA13.66NA-6.98NA
Senthil Infotek Ltd (SENAG.BO)NANANANANANANA9.34NA
Securinfor (MLSEC.PA)NANANANANANANANANA
Secure Earth Technologies Ltd (GLOBSYNIN.BO)NANANANANANANA13.06NA
SCSK Corporation (QSU.DE)NANANA16.03NA41.49NA8.19NA
Savant Infocomm Ltd (SAVINFOCO.BO)NANANANANANANANANA
Sapient Corp (SPC.DE)NANANA13.55NANANA6.35NA
Santa Rosa Resources Corp (MXA.V)NANANA-252.62NANANANANA
Riverbed Technology Inc (UHH.DE)NANANA3.65NA67.05NA4.16NA
Reply SPA (REJ.DE)NANANA19.10NA25.17NA7.03NA
Ramco Systems Ltd (RAMCOSYS.NS)NANANA-2.67NA117.81NA3.65NA
Radware Ltd (RWA.DE)NANANA7.12NANANA13.66NA
Rackspace Hosting Inc (R42.DE)NANANA8.54NA8.05NA5.60NA
Quintegra Solutions Ltd (QUINTEGRA.NS)NANANANANANANANANA
Qihoo 360 Technology Co Ltd (Q6IA.DE)NANANA18.84NA62.79NA12.31NA
ProText Mobility, Inc. (TXTM)NANANANANANANANANA
Plaut AG (PUT2.DE)NANANA15.59NA77.51NA0.83NA
Pixelpark AG (PXL1.DE)NANANA-8.19NA9.44NA5.99NA
Panoramic Universal Ltd (PANORAM.BO)NANANANANA62.75NA-7.09NA
Panoramic Universal Ltd (PANORAMUN.NS)NANANANANA62.75NA-7.09NA
Ordina (ORA.DE)NANANA-35.85NA9.43NA0.08NA
Onward Technologies Ltd (ONWARD.BO)NANANA1.54NA118.99NA4.35NA
Onward Technologies Ltd (ONWARDTEC.NS)NANANA1.54NA118.99NA4.35NA
Ontrack Systems Limited (ONTRACK.BO)NANANANANA92.44NA-37.17NA
Nucleus Software Exports Ltd (NUCLEUSSOFT.BO)NANANANANANANA14.80NA
Nomura Research Institute Ltd. (NR7.DE)NANANA11.62NA18.09NA15.86NA
NIIT Ltd (NIIT.BO)NANANANANANANA3.95NA
NIIT Ltd (NIITLTD.NS)NANANANANANANA3.95NA
Netvista Ventures Ltd (NETVISTA.BO)NANANANANANANA0.82NA
Net One Systems Co., Ltd. (NOX.DE)NANANA3.40NA4.08NA2.84NA
NCR Corp (NCR1.DE)NANANA19.80NA193.00NA0.91NA
NCI Inc (N5N.DE)NANANA9.42NANANA3.12NA
n runs AG (NNX.DE)NANANA-236.23NA1064.56NA-11.99NA
Multipolar Tbk (MLQ2.DE)NANANA1.78NA36.75NA0.22NA
Mind C T I Ltd (MC2.DE)NANANA22.93NANANA17.43NA
Medical Columbus AG (MCE.DE)NANANA11.78NANANA6.71NA
Maison Internationale (MLMII.PA)NANANA-16.52NANANANANA
Logix Microsystems Ltd (LOGIX.BO)NANANANANA8.19NA-17.50NA
Logix Microsystems Ltd (LOGIXMICR.NS)NANANANANA8.19NA-17.50NA
Locasystem international SA (MLLOI.PA)NANANA-0.09NANANANANA
Linedata Services (LN4.DE)NANANA20.88NA71.37NA10.14NA
KPIT Technologies Ltd (KPITCUMM.BO)NANANA21.04NA40.11NA9.31NA
Kellton Tech Solutions Ltd (VMFSOFT.BO)NANANANANANANA7.39NA
Kantone Holdings Ltd (KHZ.DE)NANANA0.15NA0.98NA-4.68NA
IT Link (IL8.DE)NANANA12.98NA58.52NA2.63NA
IT Holdings Corporation (4HO.DE)NANANA5.15NA35.89NA3.82NA
IT Competence Group SE (3IT.DE)NANANA17.54NA0.24NA0.46NA
Ipernica Limited (IPR.AX)NANANA45.00NANANA63.27NA
Intense Technologies Ltd. (INTENTECH.BO)NANANA19.25NANANA19.16NA
Integralis AG (AAGN.DE)NANANANANANANA-10.41NA
Insight Enterprises Inc (IEI.DE)NANANA10.64NA7.40NA1.41NA
Innodata Inc (ID6.DE)NANANA-2.69NA2.03NA-1.48NA
Inno-Tech Holdings Ltd. (8202.HK)NANANANANANANANANA
Infosys Ltd (INFOSYSTC.NS)NANANA25.75NANANA23.22NA
Information Services (ISW.DE)NANANA6.45NANANA6.05NA
Info-Drive Software Ltd (INFDS.BO)NANANA0.25NA25.37NA-6.87NA
INES Corporation (IE7.DE)NANANA2.71NANANA5.02NA
Igate Corp (MS4.DE)NANANA20.93NA105.62NA11.56NA
IBS Group Holding LTD (IBSG.DE)NANANA-12.97NANANANANA
IBM (IBM.BA)NANANA93.33NA317.50NA0.08NA
IBM (IBM.L)NANANA93.33NA317.50NA0.08NA
IBM (IBM.MX)NANANA93.33NA317.50NA0.08NA
HiTechPros SA (ALHIT.PA)NANANA34.40NA5.44NA8.43NA
Hitachi Ltd (HIA1.DE)NANANA11.84NA77.22NA2.65NA
Helios & Matheson Informa (HELIOS.BO)NANANA14.99NA64.51NA6.15NA
Hansa Net Global Commerce Inc. (HAN-H.V)NANANANANANANANANA
GSS Infotech Ltd (GSSAMERI.BO)NANANANANANANA3.79NA
GSS Infotech Ltd (GSSAMERIC.NS)NANANANANANANA3.79NA
Goplee Infotech Ltd (GOPLEEIN.BO)0.00NANANANANANA-7.27NA
Glodyne Technoserve Ltd. (GLODYNE.NS)NANANANANANANA-17.12NA
Gartner Inc (GGRA.DE)NANANA78.47NA245.10NA7.19NA
G-Tech Info-Training Ltd (GTEIT.BO)NANANANANANANA8.84NA
Fujitsu Ltd (FUJ1.DE)NANANANANA77.15NA1.53NA
FleXos SA (FLEX.BR)NANANA-55.05NA22.83NANANA
Fidelity National (ZGY.DE)NANANA8.84NA75.47NA9.38NA
FCS Software Solutions Ltd (FCSSOFT.NS)NANANANANA1.65NA-52.04NA
EVRY ASA (EDZ.DE)NANANA-2.02NA64.92NA4.04NA
ERP Soft Systems Ltd (ERPSOFT.BO)NANANANANANANANANA
Epiq Systems Inc (EP8.DE)NANANA-0.19NA92.73NA4.82NA
enherent Corp. (ENHT)NANANANANANANA-3.61NA
Edgewater Technology Inc (SF4.DE)NANANA65.67NANANA3.68NA
ECS Holdings Ltd (EC3.DE)NANANA9.20NA91.49NA0.86NA
EC-Founder holdings (0618.HK)NANANA-8.73NA202.39NA-3.64NA
DTS Corporation (DA9.DE)NANANA8.89NANANA5.40NA
Diversinet Corporation (DIV.TO)NANANA-115.98NANANANANA
Digital China Holdings Ltd (DIN.DE)NANANANANA85.41NA1.25NA
Datinvest International Ltd (DAI-H.V)NANANA-18.50NA2.47NANANA
Cycos AG (YOS.DE)NANANA-2.56NANANA-1.03NA
Cybertech Systems & Softw (CYBERTE.BO)NANANANANA9.31NA43.17NA
Cybercom Group AB (YCS.DE)NANANA5.38NA8.97NA3.17NA
CSE Global Ltd (XCC.DE)NANANA2.79NA20.56NA8.37NA
Consort NT (MLCNT.PA)NANANA17.93NANANANANA
CONET Technologie AG (CT71.DE)NANANA2.49NA93.36NA0.49NA
Computershare Ltd (QCH.DE)NANANA21.23NA130.94NA10.76NA
Computer Sciences Corp (CS9.DE)NANANA18.05NA74.83NA4.90NA
Computer And Technologies (CVB.DE)NANANA12.03NANANA21.71NA
Cognizant Technology Solu (COZ.DE)NANANA21.50NANANA13.78NA
Cigniti Technologies Ltd (CHAKKILAM.BO)NANANA23.53NA18.33NA7.97NA
Cielo SA (BAUH118.SA)NANANA90.93NA63.30NA42.17NA
Cheops Technology France SA (MLCHE.PA)NANANANANANANANANA
CGI Group Inc (CJ5A.DE)NANANA19.00NA53.93NA8.60NA
Capinfo Co., Ltd. (8157.HK)NANANA6.83NA0.45NA4.45NA
Capgemini (CGM.DE)NANANA11.08NA25.31NA4.70NA
CACI International Inc (CA8A.DE)NANANA10.17NA87.70NA3.82NA
caatoosee ag (COO1.DE)NANANA-7.81NANANANANA
Byte Power Group Ltd (BPG.AX)NANANANANANANA0.13NA
Boldt SA (BOLD.BA)NANANA16.96NA46.64NA20.39NA
Be SPA (DAF.DE)NANANA2.49NA60.40NA-1.34NA
Azeus Systems Holdings Ltd (A69.SI)NANANA14.74NANANA10.11NA
Axis AB (XIS.DE)NANANA56.93NANANA13.17NA
AVEVA Group PLC (4A9.DE)NANANA25.55NANANA12.45NA
Automated Systems Holdings Ltd (UTO.DE)NANANA6.93NA3.46NA4.91NA
Aurum Soft Systems Ltd (JAISALSE.BO)NANANA-22.77NA0.58NA23.22NA
Atos (AXI.DE)NANANA7.41NA19.88NA1.83NA
ASYA Infosoft Ltd (SAYAHOU.BO)NANANANANANANA9.27NA
Artsnet (MLART.PA)NANANANANANANANANA
Amper SA (APR.DE)NANANANANANANA-5.94NA
Amadeus IT Holding SA (AI3A.DE)NANANA29.72NA87.52NA19.05NA
Altran Technologies (ATC.DE)NANANA12.71NA59.27NA3.38NA
Alten (AN3.DE)NANANA14.87NA9.75NA5.03NA
Allied Digital Services Ltd (ADSL.NS)NANANANANA14.12NA-10.69NA
All for One Steeb AG (ACV.DE)NANANA15.38NA76.77NA1.79NA
Ajel Ltd (AJEL.BO)NANANANANANANA2.21NA
Aftek Ltd (AFTEK.NS)NANANA-6.32NA13.13NA-26.14NA
Aftek Ltd (AFTEKLTD.BO)NANANA-6.32NA13.13NA-26.14NA
adinotec AG (N1N.DE)NANANA-13.09NA22.12NA94.15NA
Addnode Group AB (AR7B.DE)NANANA10.58NA5.17NA5.36NA
Acxiom Corp (XIM.DE)NANANA-3.16NA44.95NA-0.59NA
Accenture PLC (CSA.DE)NANANA54.23NA0.43NA9.01NA
Accelya Kale Solutions Ltd (KALECONSU.NS)NANANANANANANA24.19NA
Accelya Kale Solutions Ltd (KALECONSUL.BO)NANANANANANANA24.19NA
Acando AB (FRTB.DE)NANANA3.49NA9.44NA-4.92NA
3i Infotech Ltd (3IINFOTECH.NS)NANANA-76.05NA856.68NA-50.04NA
3i Infotech Ltd (532628.BO)NANANA-76.05NA856.68NA-50.04NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.