Industry Browser - Technology - Information Technology Services - Company ListAs of 30-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Information Technology Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.36125551.4B17.1226.732.81186.580.4521.9243.52
Industry: Information Technology Services (More Info)-0.0321344.2B16.0036.402.1714.61-21.9811.2038.20
Companies
Tata Consultancy Services Ltd (TCS.NS)-2.464861.7B22.6542.04NA0.629.2021.74152.19
Tata Consultancy Services Ltd (TCS.BO)-2.374859.6B22.6442.04NA0.629.2021.74152.12
Infosys Ltd (INFY.BO)-0.012448.8B1224.4325.92NANA298.1023.535565.33
Wipro Ltd (WIPRO.NS)0.641488.4B17.3923.69NA17.403.7418.28141.38
Wipro Ltd (WIPRO.BO)0.791487.8B17.3823.69NA17.403.7318.28141.32
HCL Technologies Ltd (HCLTECH.BO)9.001258.9B1064.1237.54NA1.78352.8220.633962.93
HCL Technologies Ltd (HCLTECH.NS)8.661257.2B1062.7237.54NA1.78352.3620.633957.74
Tech Mahindra Ltd (TECHM.BO)-0.83674.5B23.3132.31NA0.486.2013.11NA
Tech Mahindra Ltd (TECHM.NS)-1.24672.2B23.2332.31NA0.486.1813.11NA
International Business Machine (IBM)-1.40151.9B12.8990.152.80339.6412.8022.7430.13
IBM (IBM.DE)1.26135.6B11.5090.15NA339.6411.4322.7426.90
MindTree Ltd (MINDTREE.NS)1.21110.6B22.0427.52NA0.265.4015.6077.36
MindTree Ltd (MINDTREE.BO)1.07110.4B22.0127.52NA0.265.3915.6077.25
Allied Minds PLC (ALM.L)1.1692.8BNANANA1.35373.07NA-18244.30
Computacenter PLC (CCC.L)-0.2387.2B1791.9015.06NA4.79246.350.696796.49
AVEVA Group PLC (AVV.L)0.4683.8B2070.9825.55NANA489.5612.4517606.30
Mphasis Ltd (MPHASIS.BO)0.4776.3B10.52NANA6.801.3810.62NA
Mphasis Ltd (MPHASIS.NS)0.4076.2B10.50NANA6.801.3810.62NA
Hexaware Technologies Ltd (HEXAWARE.NS)2.4167.9B20.26NANANA5.4012.83NA
Hexaware Technologies Ltd (HEXAWARE.BO)2.4567.9B20.25NANANA5.4012.83NA
CMC Ltd (CMC.NS)-1.8356.8B19.19NANANA4.3911.30NA
CMC Ltd (CMC.BO)-2.2856.8B19.18NANANA4.3911.30NA
Accenture plc (ACN)-1.8852.8B18.0256.972.400.449.6110.5362.62
Redington (India) Ltd (REDINGTON.BO)-1.7448.7B13.4217.31NA80.822.191.11NA
Redington (India) Ltd (REDINGTON.NS)-2.3348.7B13.4217.31NA80.822.191.11NA
KPIT Technologies Ltd (KPIT.NS)-2.6339.4B16.22NANA40.113.328.38NA
eClerx Services Ltd (ECLERX.BO)0.2839.2B16.6037.18NANA5.5126.87NA
eClerx Services Ltd (ECLERX.NS)-0.8238.8B16.4637.18NANA5.4626.87NA
Quindell PLC (QPP.L)3.0534.9B176.4127.42NA7.1138.4134.19859.80
SafeCharge International (SCH.L)3.9233.3B12619.00NANANA231.2414.0512923.10
Wipro Ltd. (WIT)-1.7631.6B22.6023.691.2017.404.8618.28183.89
Zensar Technologies Ltd (ZENSARTEC.NS)-0.6528.7B11.80NANA25.262.669.69NA
NIIT Technologies Ltd (NIITTECH.NS)1.2721.3B10.82NANA1.061.556.82NA
NIIT Technologies Ltd (NIITTECH.BO)1.3221.3B10.82NANA1.061.556.82NA
Redcentric PLC (RCN.L)0.0020.5B8382.35NANA15.18227.647.016819.89
Fidelity National Information (FIS)-1.4717.7B32.538.841.5075.472.749.38132.84
Rolta India Ltd (ROLTA.BO)-1.1717.7B1.25NANA227.530.768.00NA
Rolta India Ltd (ROLTA.NS)-1.1217.7B1.25NANA227.530.768.00NA
CGI Group Inc (GIB-A.TO)0.9015.7B17.7919.04NA46.943.019.3073.10
Xerox Corporation (XRX)-2.8815.0B14.319.261.8062.491.275.2023.27
Take Solutions Ltd (TAKE.NS)-2.9811.5B20.6010.93NA28.612.357.93NA
Take Solutions Ltd (TAKE.BO)-3.3811.5B20.5010.93NA28.612.347.93NA
ServiceNow, Inc. (NOW)-1.3310.8BNA-43.60NA103.5225.29-22.56145.11
Capgemini (CAP.PA)0.4810.2B21.7911.08NA25.312.314.7078.87
Ramco Systems Ltd (RAMCOSYS.BO)0.359.6BNA-2.67NA117.814.093.65NA
Mastek Ltd (MASTEK.BO)-1.868.6B40.54NANA0.231.463.26NA
Mastek Ltd (MASTEK.NS)-2.378.6B40.40NANA0.231.463.26NA
Computer Sciences Corporation (CSC)-3.448.5B15.9718.051.5074.832.314.90209.20
IMS Health Holdings, Inc. (IMS)-1.878.2BNA-9.42NA239.305.007.1677.00
NIIT Ltd (NIITLTD.NS)0.458.0B29.86NANANA1.080.73NA
Cressanda Solutions Ltd. (CRESSAN.BO)-4.297.9BNA-5.66NANA26.75NANA
Digital China Holdings Ltd. (0861.HK)0.277.8BNANANA85.410.971.25-33.20
Gartner Inc. (IT)-1.997.4B41.5778.470.00245.1048.607.1976.64
Qihoo 360 Technology Co. Ltd. (QIHU)-0.987.3B47.4618.48NA158.087.6215.33-96.54
K3 Business Technology Gr (KBT.L)1.827.1B2765.434.94NA27.14134.544.4527986.70
Atos (ATO.PA)-1.406.5B28.927.41NA19.881.921.8375.05
Computershare Ltd (CPU.AX)-0.096.5B25.8421.23NA130.945.1610.7684.61
Rackspace Hosting, Inc. (RAX)-0.556.5B68.128.54NA8.055.275.603028.01
CDW Corporation (CDW)-1.445.9B23.2432.580.80387.186.601.7035.26
Nucleus Software Exports Ltd (NUCLEUS.NS)-1.925.9B9.36NANANA1.4122.76NA
Infinite Computer Soltn (INFINITE.NS)0.525.8B6.2713.27NA8.760.806.26NA
Infinite Computer Soltn (INFINITE.BO)0.495.8B6.2613.27NA8.760.806.26NA
Sabre Corporation (SABR)-0.495.0B160.87NA0.904472.0478.284.8378.59
Promethean World PLC (PRW.L)0.004.7BNA-12.13NANA103.98-7.47-1843.14
Chinasoft International Ltd. (0354.HK)0.004.6B164.679.78NA47.4812.055.23404.30
NCR Corporation (NCR)0.004.3B12.1919.80NA193.002.230.9117.36
Syntel, Inc. (SYNT)-2.903.6B14.8131.700.0015.483.9926.9889.15
Beijing Development (HK) (0154.HK)-1.273.5BNA-2.05NA4.331.74-34.03-573.95
MacDonald Dettwiler and A (MDA.TO)1.213.4B31.1414.33NA82.533.774.24-145.89
Riverbed Technology, Inc. (RVBD)-0.053.2B46.778.54NA60.673.8317.5571.81
iGATE Corporation (IGTE)-1.032.9BNA21.950.00132.225.5511.45NA
GTL Ltd (GTL.NS)5.412.6BNA-41.86NA516.340.61-15.23NA
Accel Frontline Ltd (AFL.BO)0.922.6B26.797.88NA111.142.042.75NA
GTL Ltd (GTL.BO)5.112.6BNA-41.86NA516.340.60-15.23NA
SciSys PLC (SSY.L)0.002.6B1419.359.74NA23.18128.285.484808.27
Accel Frontline Ltd (AFL.NS)-0.812.5B26.287.88NA111.142.002.75NA
EPAM Systems, Inc. (EPAM)2.342.3B34.7317.55NANA5.249.88126.54
China Public Procurement Ltd. (1094.HK)0.002.3BNA-4.12NA3.221.14NA-257.55
Blue Star Infotech Ltd (BLUESTINF.NS)-1.752.2B13.35NANA4.192.007.05NA
Science Applications Internati (SAIC)-4.012.2B17.3040.892.20146.476.603.6830.17
Blue Star Infotech Ltd (BLUESTINFO.BO)-2.822.2B13.28NANA4.191.987.05NA
CACI International Inc. (CACI)-2.682.0B16.999.18NA82.991.443.02-85.44
HOV Services Ltd (HOVS.NS)0.222.0BNANANA136.481.202.40NA
HOV Services Ltd (HOVS.BO)-0.192.0BNANANA136.481.192.40NA
SinoCom Software Group Ltd. (0299.HK)-5.991.8BNA-2.59NANA3.103.09277.77
Helios & Matheson Informa (HELIOSMAT.NS)-2.271.7B2.5914.99NA71.040.436.15NA
Saksoft Ltd (SAKSOFT.NS)4.991.7B12.3913.41NA25.081.496.42NA
Saksoft Ltd (SAKSOFT.BO)4.991.7B12.3113.41NA25.081.486.42NA
Genesys International Corp Ltd (GENESYS.NS)2.991.6BNA-1.60NA5.170.811.85NA
Genesys International Corp Ltd (GENESYS.BO)0.371.6BNA-1.60NA5.170.801.85NA
Bechtle AG (BC8.DE)-0.071.6B20.2915.40NA11.002.953.42216.90
Mindteck (India) Ltd (MINDTECK.BO)-3.161.5B7.6013.78NA0.010.986.93NA
Inspur International Ltd. (0596.HK)0.001.5BNA-8.07NANA0.80-8.70-50.19
Acxiom Corporation (ACXM)-2.931.4BNA-3.160.0044.952.07-0.59215.16
Allied Digital Services Ltd (ADSL.BO)-0.331.4B58.450.31NA14.560.2110.13NA
Altran Technologies (ALT.PA)2.881.4B17.3112.71NA59.272.063.38101.64
Alten (ATE.PA)3.451.2B16.9114.87NA9.752.405.0367.07
EC-Founder holdings (0618.HK)2.041.2BNA-8.73NA202.391.10-3.64-51.34
Cybertech Sys & Software (CYBERTECH.NS)-1.961.1B12.3214.71NA1.461.74-10.25NA
Virtusa Corp. (VRTU)-3.401.1B27.8511.89NANA2.728.5967.94
Unisys Corporation (UIS)-13.251.1B24.64NA0.00NANA6.8210.35
21Vianet Group, Inc. (VNET)-2.131.1BNA-7.05NA123.612.985.0998.67
Sykes Enterprises, Incorporate (SYKE)-4.13961.7M20.857.26NA12.151.485.0054.08
ASM Technologies Ltd (ASMTEC.BO)-9.94920.0M9.32NANANA1.836.37NA
Radware Ltd. (RDWR)-1.84887.7M36.307.95NANA2.6615.02NA
Econocom Group (ECONB.BR)2.84836.5M17.0622.78NA113.083.051.67139.52
Sopra Steria Group SA (SOP.PA)2.37822.9M19.2912.49NA66.362.283.0747.96
Sino-i Technology Ltd. (0250.HK)0.00796.6MNA-2.60NA13.660.44-6.9823089.30
Onward Technologies Ltd (ONWARDTEC.NS)-2.08753.0MNANANA118.992.482.23NA
Indiabulls Wholesale (IBWSL.NS)0.71717.3M2.693.26NA4.410.082.49NA
Tier Technologies Inc. (TIER)0.00692.9MNA-8.92NA197.770.94-19.46NA
Luminaire Technologies Ltd (LUMITECH.BO)-0.47667.7MNA-1.55NA4.422.39NANA
Reply SPA (REY.MI)1.48642.0M16.3119.10NA25.172.827.0354.50
Epiq Systems, Inc. (EPIQ)-0.17635.3MNA-0.192.1092.731.934.8255.47
FCS Software Solutions Ltd (FCSSOFT.BO)0.00597.4MNA-10.98NA2.430.12-67.47NA
CANCOM SE (COK.DE)0.66566.3M36.3210.82NA26.113.062.4687.08
Virinchi Technologies Ltd (VIRNICHIQ.BO)4.90560.1M8.66NANA39.270.579.40NA
Engineering (ENG.MI)0.19527.6M17.597.64NA20.711.364.7343.25
China Eco-Farming Ltd. (8166.HK)0.00486.2MNANANA11.153.22-39.26NA
North Asia Resources (0061.HK)0.00467.6MNA-113.20NA365.13NA-29.12-3.18
Globant S.A. (GLOB)-1.84462.8M30.91NANA3.294.0414.98NA
Automated Systems Holding (0771.HK)0.00398.6M9.556.93NA3.460.634.91182.27
ACI Infocom Ltd. (ACIIN.BO)-1.82358.0M490.911.15NANA2.22NANA
GFT Technologies AG (GFT.DE)0.00356.7M18.6421.49NA67.003.756.63-24.53
Neurones (NRO.PA)1.24351.8M19.07NANANA2.175.31NA
Futong Technology (0465.HK)0.00351.7M53.817.54NA169.414.121.03272.39
CSF Group PLC (CSFG.L)0.00339.3MNA-75.19NA9.1030.73-13.98-193.21
IKF Technologies Ltd (IKFTECH.BO)-4.88335.9M4.912.24NA0.360.118.91NA
GFI Informatique (GFI.PA)5.52319.8M22.137.63NA62.181.630.4482.18
CSE Global Ltd (544.SI)0.00299.3M3.092.79NA20.561.538.3749.28
UBIC, Inc. (UBIC)-4.11285.1M575.001.37NA12.046.649.56NA
Maximaa Systems Ltd. (MAXIMAA.BO)-2.22279.1MNA-0.34NA134.541.830.51NA
Triad Group PLC (TRD.L)0.00265.1M795.4682.76NA20.07437.501.194382.11
Enables IT Group PLC (EIT.L)0.00260.1MNANANA1.1276.64-22.86-1408.82
Ciber, Inc. (CBR)0.00253.4MNA-6.02NA3.890.77-9.8716.01
Tessi (TES.PA)0.00252.2M12.6314.43NA108.691.708.1852.70
GBST Holdings Ltd (GBT.AX)-1.56251.6M25.0320.29NA11.094.7211.3867.44
SMS Management & Technolo (SMX.AX)1.41249.8M20.3410.13NA8.421.994.2760.30
UXC Ltd (UXC.AX)2.74241.9M15.627.55NA11.081.123.5731.93
Cambridge Technology (CTE.NS)-2.42237.5M68.36NANANA0.92-2.37NA
Cambridge Technology (CTE.BO)-0.83233.6M67.23NANANA0.90-2.37NA
init innovation (IXX.DE)1.55223.5M16.2023.43NA15.553.579.51-61.28
Sylogist Ltd (SYZ.V)0.25198.8M57.078.03NANA3.38-39.5731.05
SoluCom (LCO.PA)0.00195.7M17.3318.93NA5.243.025.7984.38
Digimarc Corporation (DMRC)-3.57194.4MNA-16.081.60NA4.34-28.66-124.80
CAT Technologies Ltd (CATECH.BO)-4.90185.1MNA-50.65NANA0.15-33.04NA
Saven Technologies Ltd (7TEC.BO)0.63174.1M6.9014.58NA6.710.921.13NA
NCI, Inc. (NCIT)-0.65159.7M20.889.42NANA1.763.1222.02
USU Software AG (OSP2.DE)0.00156.3M25.9611.67NANA2.959.73112.69
Computer Task Group Inc. (CTG)0.00150.0M10.3711.363.00NA1.302.82-89.87
Ausy (OSI.PA)1.85149.4M15.4111.35NA55.961.553.1955.42
DWS Ltd (DWS.AX)0.00143.0M11.1321.31NANA2.3713.2254.34
Aubay (AUB.PA)3.19142.9M15.3010.80NA26.541.563.0069.10
Infotel (INF.PA)0.57141.9M14.1920.77NANA2.756.6269.60
Glodyne Technoserve Ltd (GLODYNE.BO)3.37138.5MNANANANA0.03-17.12NA
ASG Group Ltd (ASZ.AX)1.54136.4M15.3510.06NA40.511.466.4463.70
Allgeier SE (AEI.DE)-0.07135.4M33.631.96NA80.531.383.63-53.01
Societe Pour (SII.PA)0.00132.8M10.8115.09NA25.041.533.1543.46
M Dream Inworld Ltd. (8100.HK)0.00127.7M1.60NANA3.610.1819.71NA
Devoteam SA (DVT.PA)3.60127.6M195.401.04NA18.301.181.2146.08
Melbourne IT Ltd (MLB.AX)1.48127.3MNA-1.78NA0.591.15-7.74-382.03
Omnitech Infosolutions Ltd (OMNITECH.BO)-1.70121.7MNANANA516.300.17-99.47NA
Omnitech Infosolutions Ltd (OMNITECH.NS)-1.22121.6MNANANA516.300.17-99.47NA
Goldstone Technologies Ltd (GOLDTECH.BO)-5.68118.8M9.031.76NA0.570.164.38NA
Goldstone Technologies Ltd (GOLDTECH.NS)-3.82118.7M9.011.76NA0.570.164.38NA
WidePoint Corp. (WYY)1.42116.6MNA-37.31NA15.973.91-40.54-115.03
Tricom India Ltd (TRICOM.NS)-3.57107.5MNA-46.87NA98.040.14-29.40NA
Tricom India Ltd (TRICOM.BO)-4.41103.5MNA-46.87NA98.040.13-29.40NA
Data3 Ltd (DTL.AX)-2.99100.1M13.2722.30NA3.442.981.1447.51
Groupe Open (OPN.PA)1.6296.7M20.235.14NA24.841.011.1378.14
Syzygy AG (SYZ.DE)1.7696.5M21.8910.32NANA1.939.3417.55
Softing AG (SYT.DE)-0.2795.8M21.3314.00NA28.752.528.64-139.99
Praemium Ltd (PPS.AX)0.0094.9MNA-23.32NANA6.76-8.52347.77
Accel Transmatic Ltd (ACCEL.BO)-0.5185.8MNANANANANANANA
euromicron AG (EUCA.DE)-2.1680.4MNA-2.70NA79.180.641.00-14.18
Edgewater Technology Inc. (EDGW)-4.4780.2M2.5565.67NANA1.093.6819.18
Datagroup AG (D6H.DE)-0.4780.0M73.334.99NA176.513.760.76NA
Tecnoinvestimenti SpA (TECN.MI)0.0078.5M27.07NANANA2.004.78NA
e.Com Infotech Ltd (ECOM.BO)0.0077.9MNANANANA1.800.89NA
Adesso AG (ADN1.DE)-3.1977.0M33.488.07NA12.272.230.89108.92
Be SPA (BET.MI)1.8574.2M78.57NANA66.741.581.12-14.41
Advent Computer Services Ltd (ADVENT.BO)-4.8473.6M2260.00-0.16NA4.670.487.32NA
Danlaw Technologies India Ltd (DANLAW.BO)6.0471.6M3.597.36NANA0.3115.38NA
Prithvi Information Solut (PRITHVI.BO)0.0069.2M0.323.90NA100.680.012.10NA
RDM Corp (RC.TO)-6.1568.5M21.3311.47NANA2.3419.21434.60
Sqli SA (SQI.PA)2.4167.6M10.0610.44NA10.831.010.72-1731.27
MIND C.T.I., Ltd. (MNDO)-2.2964.8M14.0722.936.90NA3.2017.4362.37
Empired Ltd (EPD.AX)4.8461.8M15.1215.26NA40.751.7910.12-67.93
Triton Corp Ltd (TRITON.BO)3.7048.5MNANANANA0.25NANA
Quandrant4 Systems Corp. (QFOR)0.0047.6MNA-15.07NA58.373.121.3032.56
ITS Group (ITS.PA)0.0043.8M16.52NANANA1.282.18NA
Exprivia (XPR.MI)2.5341.7M13.974.27NA59.330.573.04-213.68
Expert System S.p.A. (EXSY.MI)0.0039.9MNANANA36.212.24-11.473147.03
InterCloud Systems, Inc. (ICLD)-3.4038.7MNA-153.28NA70.931.13-42.06-13.78
PS&C Ltd (PSZ.AX)0.0038.4M7.387.25NANA0.839.4428.92
Emtec, Inc. (ETEC)0.0033.9MNA-208.87NANANA-2.51113.52
Quintegra Solutions Ltd (QUINTEGRA.NS)0.0033.5MNANANANANANANA
Cortex Business Solutions Inc (CBX.V)0.0032.6MNA-73.72NANA3.33-73.50-78.79
Kashyap Tele-Medicines Ltd (JINDONL.BO)0.0031.6M156.000.99NANA1.4116.00NA
Stratech Systems Ltd (S73.SI)100.0031.3M6.67144.41NA105.965.001.3668.28
Quintegra Solutions Ltd (QUINTEGRA.BO)0.0031.3MNANANANANANANA
Hartco Inc (HCI.TO)-5.3130.7M19.66-0.93NANA0.50-1.384.50
Azeus Systems Holdings Ltd (A69.SI)0.0030.0M20.0010.98NANA2.223.84248.83
BF Holding AG (BFC.DE)0.0027.9M4.99-7.68NA3.761.121079.441.60
Changing Technologies, Inc. (CHGT)7.1427.0MNANANANANANA-301.44
Twinstar Industries Ltd (TWINSTAR.BO)0.0027.0M30.00NANANA0.112.92NA
Octo Technology SA (ALOCT.PA)-0.8825.9M19.7419.61NANA3.303.43106.74
CSP Inc. (CSPI)0.1425.7M19.226.026.20NA1.21-0.4031.24
Hubwoo (HBW.PA)0.0021.8M85.000.39NA2.330.41-1.40111.14
Issuer Direct Corporation (ISDR)0.5021.0M670.000.840.0028.244.252.3716.68
Umanis NR (ALUMS.PA)0.0020.4M6.6414.53NA116.060.992.1619.49
Keyrus (KEY.PA)-0.8719.2M10.565.76NA56.600.571.0239.09
Pivot Technology Solutions Inc (PTG.V)-5.5618.1MNA5.75NA465.43NA0.36-2.32
Shs Viveon AG (SHWK.DE)-1.5617.9M13.0313.41NA20.333.644.88-24.41
Vision IT Group SA (VIT.BR)0.0017.2M16.894.26NA44.670.440.0239.75
CriticalControl Solutions Corp (CCZ.TO)0.0015.5MNA-0.72NA19.930.541.58-12.30
Emtec, Inc. (ETEC)0.0015.3MNA-208.87NANANA-2.5151.08
Realtech AG (RTC.DE)0.0015.1MNA-29.14NA28.201.00-4.66-8.52
Seven Principles AG (T3T.DE)13.6214.4MNA-13.28NA23.210.71-2.77-4.12
Netlink Solutions (India) Ltd (NETLINK.BO)2.7011.3M0.58NANANA0.152881.46NA
HiTechPros SA (ALHIT.PA)0.0011.2M10.7434.40NA5.444.208.43NA
Softline AG (SFD1.DE)22.359.7MNANANANANA-9.59NA
Quandrant4 Systems Corp. (QFOR)0.009.4MNA-55.08NA262.451.52-2.697.29
Maison Internationale (MLMII.PA)0.009.3MNA-16.52NANA1.75NANA
Softship AG (SFO.DE)0.009.2MNA4.07NA27.432.50-5.41-401.30
Shreejal Info Hubs Ltd (SHREEJAL.BO)3.207.1M419.00NANANA0.103.85NA
Spine Pain Management, Inc. (SPIN)0.006.3MNA-30.11NA30.341.19-72.90-9.57
Union Technologies (FPG.PA)0.006.1M9.6130.06NA40.022.441.3759.60
IT Link (ITL.PA)-1.095.9M12.9612.98NA58.521.432.6331.70
B.O.S. Better Online Solutions (BOSC)1.314.6MNA-0.41NA116.790.910.12NA
Helios and Matheson Analytics (HMNY)0.003.8MNA-2.924.90NA0.95-1.0248.11
Peak Positioning Tech (PKK.V)0.002.3MNANANANANANA-26.50
Inno-Tech Holdings Ltd. (8202.HK)0.002.2MNANANANANA-251.49NA
Odesia Group Inc (ODS.V)0.001.2MNA-65.43NA185.511.67-1.84-9.22
Zensar Technologies Ltd (ZENSAR.BO)NANANANANA25.26NA9.69NA
Xerox Corporation (XRXB34.SA)NANANA9.26NA62.49NA5.20NA
Xchanging Solution Ltd (CAMBRIDGE.BO)NANANA11.46NA0.37NA-4.35NA
Xchanging Solution Ltd (CAMBRIDGE.NS)NANANA11.46NA0.37NA-4.35NA
Wisec Global Ltd (WISEC.BO)NANANANANA2.67NA-9.26NA
Wipro Ltd (WIOA.DE)NANANA23.69NA17.40NA18.28NA
WidePoint Corp (ZMX.DE)NANANA-37.31NA15.97NA-40.54NA
VSG Vange Software Group AG (VWA.DE)NANANA10.58NANANA6.96NA
Visesh Infotecnics Ltd. (VISESHIN.BO)NANANANANANANA-1.00NA
Visesh Infotecnics Ltd. (VISESHINF.NS)NANANANANANANA-1.00NA
Virtualsoft Systems Ltd (VIRTUALS.BO)NANANANANANANA-104.86NA
Valuemart Info Technologi (VALUEMART.BO)NANANANANA5.50NA2.84NA
Vaishnavi Gold Ltd (MASTER.BO)NANANA0.61NA136.05NANANA
UXC Ltd (DVT.DE)NANANA7.55NA11.08NA3.57NA
Unisys Corp (USY.L)NANANANANANANA6.82NA
Unisys Corp (USY1.DE)NANANANANANANA6.82NA
UMT United Mobility Techn (LSH.DE)NANANANANANANANANA
Umanis NR (EUA.DE)NANANA14.53NA116.06NA2.16NA
Umanis NR (UMS.PA)NANANA14.53NA116.06NA2.16NA
TTL Information Technology AG (TTO.DE)NANANA-1709.21NANANANANA
TRIA IT-solutions AG (TSXK.DE)NANANA-141.92NA505.40NA-15.32NA
TravelSky Technology Ltd (TVL.DE)NANANA18.63NANANA44.59NA
Tieto Corp (TTEB.DE)NANANA8.74NA25.62NA-3.70NA
Tecnocom (TYEA.DE)NANANANANA45.12NA-0.08NA
Techniche Ltd (TCN.AX)NANANA19.71NANANA20.79NA
Tech Value SpA (TV.MI)NANANA19.76NA51.30NA4.54NA
TDMi AG (ARX.DE)NANANA-196.91NA1327.39NA-4.91NA
Syntel Inc (SYE.DE)NANANA31.70NA15.48NA26.98NA
Sykes Enterprises Inc (SZY.DE)NANANA7.26NA12.15NA5.00NA
Steria (Groupe) (GS3.DE)NANANA2.82NA107.73NA0.09NA
Star Pacific Tbk (LPL2.DE)NANANA18.83NA0.20NA39.26NA
Sqli SA (SQINR.PA)NANANA10.44NA10.83NA0.72NA
Spectacle Ventures Ltd (SPECTACLE.BO)NANANA-2.50NA3.12NANANA
Spectacle Ventures Ltd (SPECTACLE.NS)NANANA-2.50NA3.12NANANA
Spare Backup, Inc. (SPBU)NANANANANANANA274.13NA
Sopra Steria Group SA (OR8.DE)NANANA12.49NA66.36NA3.07NA
Sopra Steria Group SA (SOPNV.PA)NANANA12.49NA66.36NA3.07NA
Sonata Software Ltd (SONATA.BO)NANANA27.71NA18.20NA7.68NA
Sonata Software Ltd (SONATSOFT.NS)NANANA27.71NA18.20NA7.68NA
Software Technology Group (SOFTECHG.BO)NANANA-13.82NANANA-3.70NA
Softchoice Corp (SO.TO)NANANA17.21NANANA1.69NA
SoftBank Technology Corp. (SB3.DE)NANANA6.74NA21.16NA2.57NA
Sino-i Technology Ltd (IO5A.DE)NANANA-2.60NA13.66NA-6.98NA
Shyama Infosys Ltd (POONAMC.BO)NANANANANANANA2.39NA
Senthil Infotek Ltd (SENAG.BO)NANANANANANANA10.19NA
Securinfor (MLSEC.PA)NANANANANANANANANA
Secure Earth Technologies Ltd (GLOBSYNIN.BO)NANANANANANANA-63.00NA
SCSK Corporation (QSU.DE)NANANA15.47NA41.00NA5.32NA
Savant Infocomm Ltd (SAVINFOCO.BO)NANANANANANANANANA
Sashwat Technocrats Ltd (ZENZYTECH.BO)NANANA-3.90NA8.15NANANA
Sapient Corp (SPC.DE)NANANA13.55NANANA6.35NA
Santa Rosa Resources Corp (MXA.V)NANANA-837.96NANANANANA
Rolta India Ltd (RTI.L)NANANANANA227.53NA8.00NA
Riverbed Technology Inc (UHH.DE)NANANA8.54NA60.67NA17.55NA
Reply SPA (REJ.DE)NANANA19.10NA25.17NA7.03NA
Ramco Systems Ltd (RAMCOSYS.NS)NANANA-2.67NA117.81NA3.65NA
Radware Ltd (RWA.DE)NANANA7.95NANANA15.02NA
Rackspace Hosting Inc (R42.DE)NANANA8.54NA8.05NA5.60NA
Quindell PLC (MCAP.L)NANANA27.42NA7.11NA34.19NA
Qihoo 360 Technology Co Ltd (Q6IA.DE)NANANA18.48NA158.08NA15.33NA
ProText Mobility, Inc. (TXTM)NANANANANANANANANA
Prithvi Information Solut (PRITHVI.NS)NANANA3.90NA100.68NA2.10NA
Plaut AG (PUT2.DE)NANANA15.59NA77.51NA0.83NA
Pixelpark AG (PXL.DE)NANANA-8.19NA9.44NA5.99NA
Pixelpark AG (PXL1.DE)NANANA-8.19NA9.44NA5.99NA
Panoramic Universal Ltd (PANORAM.BO)NANANA-5.32NA59.65NA10.65NA
Panoramic Universal Ltd (PANORAMUN.NS)NANANA-5.32NA59.65NA10.65NA
Ordina (ORA.DE)NANANA-35.85NA9.43NA0.08NA
Onward Technologies Ltd (ONWARD.BO)NANANANANA118.99NA2.23NA
Ontrack Systems Limited (ONTRACK.BO)NANANANANA92.44NA-37.17NA
Nucleus Software Exports Ltd (NUCLEUSSOFT.BO)NANANANANANANA22.76NA
Nomura Research Institute Ltd. (NR7.DE)NANANA11.69NA17.08NA9.90NA
NIIT Ltd (NIIT.BO)NANANANANANANA0.73NA
Nihar Info Global Ltd (NIHARINF.BO)NANANA8.53NA5.33NA15.43NA
Netvista Ventures Ltd (NETVISTA.BO)NANANANANANANA0.87NA
Net One Systems Co., Ltd. (NOX.DE)NANANA3.40NA4.08NA2.84NA
NCR Corp (NCR1.DE)NANANA19.80NA193.00NA0.91NA
NCI Inc (N5N.DE)NANANA9.42NANANA3.12NA
Multipolar Tbk (MLQ2.DE)NANANA1.78NA36.75NA0.22NA
Mind C T I Ltd (MC2.DE)NANANA22.93NANANA17.43NA
Medical Columbus AG (MCE.DE)NANANA11.78NANANA6.71NA
Logix Microsystems Ltd (LOGIX.BO)NANANANANANANA3.43NA
Logix Microsystems Ltd (LOGIXMICR.NS)NANANANANANANA3.43NA
Locasystem international SA (MLLOI.PA)NANANA2.19NANANANANA
KPIT Technologies Ltd (KPITCUMM.BO)NANANANANA40.11NA8.38NA
Kellton Tech Solutions Ltd (VMFSOFT.BO)NANANANANA59.15NA7.39NA
Kantone Holdings Ltd. (1059.HK)NANANA0.15NA0.98NA-4.68NA
Kantone Holdings Ltd (KHZ.DE)NANANA0.15NA0.98NA-4.68NA
IT Link (IL8.DE)NANANA12.98NA58.52NA2.63NA
IT Holdings Corporation (4HO.DE)NANANA5.15NA35.89NA3.82NA
IT Competence Group SE (3IT.DE)NANANA17.54NA0.24NA0.46NA
Ipernica Limited (IPR.AX)NANANA45.00NANANA63.27NA
Invigor Group Ltd (IVO.AX)NANANA-332.21NANANANANA
Intense Technologies Ltd. (INTENTECH.BO)NANANA19.25NANANA19.16NA
Integralis AG (AAGN.DE)NANANANANANANA-10.41NA
Insight Enterprises Inc (IEI.DE)NANANA10.64NA7.40NA1.41NA
Innodata Inc (ID6.DE)NANANA-2.69NA2.03NA-1.48NA
Infosys Ltd (INFOSYSTC.NS)NANANA25.92NANANA23.53NA
Infosys Ltd (INFY.PA)NANANA25.92NANANA23.53NA
Information Services (ISW.DE)NANANA6.45NANANA6.05NA
Info-Drive Software Ltd (INFDS.BO)NANANA0.25NA25.37NA-6.87NA
Info-Drive Software Ltd (INFODRIVE.NS)NANANA0.25NA25.37NA-6.87NA
INES Corporation (IE7.DE)NANANA2.71NANANA5.02NA
Indo-City Infotech Ltd (INDOCITY.BO)NANANA0.33NA2.65NA50.59NA
iGate Corp (MS4.DE)NANANA21.95NA132.22NA11.45NA
IBS Group Holding LTD (IBSG.DE)NANANA-12.97NANANANANA
IBM (IBM.BA)NANANA90.15NA339.64NA22.74NA
IBM (IBM.L)NANANA90.15NA339.64NA22.74NA
IBM (IBM.MX)NANANA90.15NA339.64NA22.74NA
IBM (IBMB34.SA)NANANA90.15NA339.64NA22.74NA
Hitachi Ltd (HIA1.DE)NANANA11.84NA77.22NA2.65NA
Helios & Matheson Informa (HELIOS.BO)NANANA14.99NA71.04NA6.15NA
Hansa Net Global Commerce Inc. (HAN-H.V)NANANANANANANANANA
GSS Infotech Ltd (GSSAMERI.BO)NANANANANANANA3.79NA
GSS Infotech Ltd (GSSAMERIC.NS)NANANANANANANA3.79NA
Goplee Infotech Ltd (GOPLEEIN.BO)0.00NANANANANANA-14.29NA
Glodyne Technoserve Ltd. (GLODYNE.NS)NANANANANANANA-17.12NA
Gartner Inc (GGRA.DE)NANANA78.47NA245.10NA7.19NA
G-Tech Info-Training Ltd (GTEIT.BO)NANANA6.03NANANA26.84NA
Funkwerk AG (FEW.DE)NANANA-25.41NANANA-6.65NA
Fujitsu Ltd (FUJ1.DE)NANANA11.20NA77.15NA1.53NA
FleXos SA (FLEX.BR)NANANA-55.05NA22.83NANANA
First Derivatives PLC (FDP.L)NANANA13.81NA21.41NA7.83NA
Fidelity National (ZGY.DE)NANANA8.84NA75.47NA9.38NA
FCS Software Solutions Ltd (FCSSOFT.NS)NANANA-10.98NA2.43NA-67.47NA
EVRY ASA (EDZ.DE)NANANA-2.02NA64.92NA4.04NA
ERP Soft Systems Ltd (ERPSOFT.BO)NANANANANANANANANA
Epiq Systems Inc (EP8.DE)NANANA-0.19NA92.73NA4.82NA
enherent Corp. (ENHT)NANANANANANANA-3.61NA
Edgewater Technology Inc (SF4.DE)NANANA65.67NANANA3.68NA
ECS Holdings Ltd (E18.SI)NANANA9.20NA91.49NA0.86NA
ECS Holdings Ltd (EC3.DE)NANANA9.20NA91.49NA0.86NA
eCargo Holdings Ltd (ECG.AX)NANANANANANANANANA
DTS Corporation (DA9.DE)NANANA8.89NANANA5.40NA
Diversinet Corporation (DIV.TO)NANANA-115.98NANANANANA
Digitalhongkong.com (8007.HK)NANANA-60.52NANANA-210.85NA
Digital China Holdings Ltd (DIN.DE)NANANANANA85.41NA1.25NA
Datinvest International Ltd (DAI-H.V)NANANA-17.57NA2.56NANANA
Datatec Ltd (DTC.L)NANANA6.70NA34.03NA1.05NA
Cyient Ltd (INFOTECEN.NS)NANANANANA2.47NA14.16NA
Cyient Ltd (INFOTECENT.BO)NANANANANA2.47NA14.16NA
Cycos AG (YOS.DE)NANANA-2.56NANANA-1.03NA
Cybertech Sys & Software (CYBERTE.BO)NANANA14.71NA1.46NA-10.25NA
Cybercom Group AB (YCS.DE)NANANA5.38NA8.97NA3.17NA
CSS Technergy Ltd (CSSTECH.BO)NANANA10.25NA23.43NA3.08NA
CSE Global Ltd (XCC.DE)NANANA2.79NA20.56NA8.37NA
CPT Global Ltd (CGO.AX)NANANA16.02NANANA3.07NA
Corero Network Security PLC (CORO.L)NANANA-37.29NA1.39NA-136.85NA
Consort NT (MLCNT.PA)NANANA17.93NANANANANA
CONET Technologie AG (CT71.DE)NANANA-1.44NA114.64NA-0.93NA
Computershare Ltd (QCH.DE)NANANA21.23NA130.94NA10.76NA
Computer Sciences Corp (CS9.DE)NANANA18.05NA74.83NA4.90NA
Computer And Technologies (CVB.DE)NANANA12.03NANANA21.71NA
Cognizant Technology Solu (COZ.DE)NANANA21.50NANANA13.78NA
Cigniti Technologies Ltd (CHAKKILAM.BO)NANANA23.53NA18.33NA7.97NA
Cielo SA (BAUH118.SA)NANANA84.35NA169.73NA37.72NA
Cheops Technology France SA (MLCHE.PA)NANANANANANANANANA
CGI Group Inc (CJ5A.DE)NANANA19.04NA46.94NA9.30NA
Capinfo Co., Ltd. (8157.HK)NANANA6.83NA0.45NA4.45NA
Capgemini (CGM.DE)NANANA11.08NA25.31NA4.70NA
CACI International Inc (CA8A.DE)NANANA9.18NA82.99NA3.02NA
caatoosee ag (COO1.DE)NANANA-7.81NANANANANA
Byte Power Group Ltd (BPG.AX)NANANANANANANA0.13NA
Boldt SA (BOLD.BA)NANANA15.37NA5.15NA11.32NA
Bodhtree Consulting Ltd (BODHTREE.NS)NANANANANANANA0.67NA
Be SPA (DAF.DE)NANANANANA66.74NA1.12NA
Axis AB (XIS.DE)NANANA56.93NANANA13.17NA
AVEVA Group PLC (4A9.DE)NANANA25.55NANANA12.45NA
Automated Systems Holdings Ltd (UTO.DE)NANANA6.93NA3.46NA4.91NA
Aurum Soft Systems Ltd (JAISALSE.BO)NANANA-22.77NA0.58NA23.22NA
Atos (ATONV.PA)NANANA7.41NA19.88NA1.83NA
Atos (AXI.DE)NANANA7.41NA19.88NA1.83NA
ASYA Infosoft Ltd (SAYAHOU.BO)NANANANANANANA8.59NA
Amper SA (APR.DE)NANANANANANANA-5.94NA
Amadeus IT Holding SA (AI3A.DE)NANANA29.72NA87.52NA19.05NA
Altran Technologies (ATC.DE)NANANA12.71NA59.27NA3.38NA
Alten (AN3.DE)NANANA14.87NA9.75NA5.03NA
Allied Digital Services Ltd (ADSL.NS)NANANA0.31NA14.56NA10.13NA
All for One Steeb AG (ACV.DE)NANANA17.29NA74.14NA5.22NA
Ajel Ltd (AJEL.BO)NANANANANANANA2.21NA
Aftek Ltd (AFTEK.NS)NANANA-4.31NA13.13NA-26.14NA
Aftek Ltd (AFTEKLTD.BO)NANANA-4.31NA13.13NA-26.14NA
adinotec AG (N1N.DE)NANANA-79.67NA346.63NANANA
Addnode Group AB (AR7B.DE)NANANA10.58NA5.17NA5.36NA
Acxiom Corp (XIM.DE)NANANA-3.16NA44.95NA-0.59NA
Acropetal Technologies Ltd (ACROPETAL.NS)NANANA-53.12NA63.99NA-140.06NA
Accenture PLC (CSA.DE)NANANA56.97NA0.44NA10.53NA
Accelya Kale Solutions Ltd (KALECONSU.NS)NANANA56.69NANANA22.15NA
Accelya Kale Solutions Ltd (KALECONSUL.BO)NANANA56.69NANANA22.15NA
Acando AB (FRTB.DE)NANANA3.49NA9.44NA-4.92NA
3i Infotech Ltd (3IINFOTECH.NS)NANANA-76.05NA856.68NA-50.04NA
3i Infotech Ltd (532628.BO)NANANA-76.05NA856.68NA-50.04NA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.