Industry Browser - Technology - Technical & System Software - Company ListAs of 24-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.20434314.5B23.0911.491.8584.800.896.97-37.00
Industry: Technical & System Software (More Info)-0.003673.4B30.9015.401.6236.218.2613.1071.40
Companies
SAP SE (SAPN.MX)0.001261.0B295.8720.76NA26.3057.9913.421086.98
Sage Group (The) PLC (SGE.L)-0.80410.6B1798.0824.65NA55.35481.3417.707090.26
Micro Focus International PLC (MCRO.L)0.35116.9B1017.98587.43NANANA28.423668.39
SAP SE (SAP.DE)-0.6972.5B22.9120.76NA26.304.4913.4284.16
SAP SE (SAPA.DE)-0.8772.3B22.8620.76NA26.304.4813.4283.97
SAP SE (SAP.MI)-1.3172.3B22.8420.76NA26.304.4813.4283.89
NCC Group PLC (NCC.L)4.6241.9B2344.6524.13NA43.70526.4716.6319844.10
VMware, Inc. (VMW)2.2141.5B43.7414.53NA21.165.8611.46137.89
Kofax Ltd (KFX.L)0.3036.4B2540.66NANANA139.15-0.082512.12
Infosys Ltd. (INFY)0.5031.9B17.5924.642.50NA4.0322.60125.46
Kingsoft Corporation Limited (3888.HK)-0.6427.4B248.9422.52NA27.2145.6136.457182.98
SDL PLC (SDL.L)-0.6826.6BNA-13.15NA10.38135.23-19.617332.41
Anite PLC (AIE.L)-0.2825.4B2170.247.06NA9.83228.15NANA
Salesforce.com Inc (FOO.DE)0.0024.8BNA-9.34NA73.217.91-7.9046.37
Tata Elxsi Ltd (TATAELXSI.NS)-0.8419.5B23.15NANANA8.2610.90NA
Tata Elxsi Ltd (TATAELXSI.BO)-0.8219.4B23.09NANANA8.2410.90NA
Servelec Group PLC (SERV.L)-1.5117.8B1003.8522.46NANA396.0523.9810319.50
Financial Technologies (I (FINANTECH.NS)10.0016.9B7.5612.95NA102.880.9383.60NA
Financial Technologies (I (FINTECH.BO)10.0016.9B7.5512.95NA102.880.9383.60NA
Autodesk, Inc. (ADSK)0.2112.8B63.719.220.0032.625.574.7856.46
Dassault Systemes SA (DSY.PA)5.1712.4B38.0513.02NA14.384.7310.7369.23
Geometric Ltd (GEOMETRIC.BO)-2.279.7B19.79NANA8.882.907.14NA
Geometric Ltd (GEOMETRIC.NS)-2.189.7B19.75NANA8.882.897.14NA
Microgen PLC (MCGN.L)0.009.2B1609.0910.81NA35.38169.7319.935885.07
Gresham Computing PLC (GHT.L)-0.307.6B3937.5026.52NANA688.5318.47-22458.70
Kingdee International (0268.HK)-1.447.0B342.507.14NA89.7624.6813.74805.80
AGTech Holdings Ltd. (8279.HK)-0.666.6BNA-11.02NANA5.32-178.41NA
FlexSystem Holdings Ltd. (8050.HK)-1.846.5BNA-13.53NANA53.33-1.09NA
Sasken Communication Tech (SASKEN.BO)-0.026.5B15.51NANANA1.607.73NA
Sasken Communication Tech (SASKEN.NS)-0.236.5B15.49NANANA1.597.73NA
R Systems International Ltd (RSYSTEMS.BO)0.606.4B10.2028.17NA0.302.619.19NA
Open Text Corp (OTC.TO)0.086.2B35.6812.02NA85.073.9510.3654.36
Hi Sun Technology (China) Ltd. (0818.HK)0.005.9BNA0.98NANA2.1512.67-2114.04
Constellation Software Inc (CSU.TO)0.275.5B59.6537.27NA190.5521.792.2557.11
Concur Technologies, Inc. (CNQR)1.265.2BNA-11.57NA88.867.02-33.02110.80
Thinksoft Global Services Ltd (THINKSOFT.BO)-9.544.9B16.7930.58NA11.034.574.43NA
Thinksoft Global Services Ltd (THINKSOFT.NS)-9.964.9B16.7530.58NA11.034.554.43NA
R S Software (India) Ltd (RSSOFT.BO)9.884.9B8.27NANANA2.7916.04NA
PTC Inc. (PTC)-1.004.5B25.4219.52NA32.394.5811.30NA
National Instruments Corporati (NATI)0.094.1B50.738.081.90NA3.956.58185.19
Unisys Softwares & Holdin (UNISH.BO)0.003.8B759.090.85NA22.826.55-0.49NA
PFL Infotech Ltd (PFLINFOTC.BO)0.223.7B1931.942.73NA1.7829.94NANA
Tyler Technologies, Inc. (TYL)10.663.2B70.9921.580.00NA12.0111.85387.67
China Vanguard Group Ltd. (8156.HK)-1.352.8BNANANA324.8774.4931.17NA
Linx SA (LINX3.SA)-0.602.5B40.8111.13NA7.654.1116.62158.76
Mentor Graphics Corp. (MENT)0.522.4B16.7513.780.9019.592.10-1.01-173.83
ACI Worldwide, Inc. (ACIW)-0.342.0B35.2312.00NA164.054.23-2.61185.41
Subex Ltd (SUBEXLTD.BO)3.332.0BNA-5.82NA439.241.13-14.24NA
Subex Ltd (SUBEX.NS)3.072.0BNA-5.82NA439.241.13-14.24NA
IRESS Ltd (IRE.AX)0.111.4B51.4110.69NA57.524.244.42122.88
Computer Modelling Group Ltd (CMG.TO)0.001.1B41.4348.23NANA17.9938.73102.08
ScanSource, Inc. (SCSC)-0.471.0B24.935.58NA0.701.342.4879.16
Tanla Solutions Ltd (TANLA.BO)4.911.0BNANANANA0.17-7.16NA
Compucom Software Ltd (COMPUCO.BO)-2.511.0B10.558.31NA27.470.886.98NA
Descartes Systems Group Inc (DSG.TO)-0.73949.8M89.644.240.6015.113.679.05128.55
Electronic Data Processing PLC (EDP.L)0.00936.3M2257.586.81NANA152.666.1419921.50
ABM Knowledgeware Ltd (ABMKNO.BO)-1.52905.3M6.2622.18NANA1.2715.17NA
Enghouse Systems Ltd (ESL.TO)-0.30877.7M31.4615.66NANA4.3411.9398.02
Trigyn Technologies Ltd (TRIGYNTECH.BO)-0.87840.6M2.8318.52NANA0.3849.26NA
Technology One Ltd (TNE.AX)-0.37836.6M30.2235.35NA5.169.6111.25167.99
Softsol India Ltd (SOFTSOL.BO)-4.72765.8M26.421.54NA0.330.408.94NA
Nemetschek AG (NEM.DE)1.04713.7M27.4622.42NA1.485.8114.7540.78
Kernex Microsystems India Ltd (KERNEX.BO)0.09662.8MNA-1.65NANA0.52NANA
China Leason CBM & Shale (8270.HK)1.54627.8MNA-29.38NA27.932.77-31.63NA
99 Wuxian Ltd (NNW.AX)-1.54623.7MNANANANA91.43NANA
PDF Solutions Inc. (PDFS)-1.83620.8M28.2517.93NANA4.3923.0948.17
Zylog Systems Ltd. (ZYLOG.BO)0.39610.6MNANANANANA-184.90NA
Zylog Systems Ltd. (ZYLOG.NS)0.98610.6MNANANANANA-184.90NA
Scanpoint Geomatics Ltd (SCANPGEOM.BO)0.23593.6M85.194.08NA56.653.38-2.93NA
Redknee Solutions Inc (RKN.TO)-1.73556.3M567.780.75NA28.573.386.59-42.98
P&I Personal & Informatik AG (PUI.DE)0.00553.3M26.3954.15NANA14.534.648.38
Founder Holdings Ltd. (0418.HK)0.00533.5M6.1310.03NA24.310.5617.63386.53
Global Digital Creations (8271.HK)2.94531.4M13.462.98NA11.770.5650.19NA
Varonis Systems, Inc. (VRNS)-2.82505.7MNA-19.82NANA4.95-46.2669.34
iSentia Group Ltd (ISD.AX)2.86504.0MNANANANANA-34.15NA
Prism Informatics Ltd (PRISMINFO.BO)0.00501.6MNA-42.01NA33.861.76-91.49NA
China Bio Cassava Holding (8129.HK)0.00496.2MNA-117.08NANA12.50NANA
Systemax Inc. (SYX)-0.96494.7MNA-9.670.001.161.22-0.34-27.33
China E-Learning Group Ltd. (8055.HK)3.57473.9MNANANANANA-35.12NA
PCS Technology Ltd (PCS.BO)-2.00461.4M12.184.16NANA0.50NANA
Axway Software (AXW.PA)0.23440.4M12.5314.46NA14.701.7019.6561.77
Cranes Software Internati (CRANES.BO)1.16418.8MNANANANANA-3.30NA
Kinaxis Inc (KXS.TO)-0.31376.0MNANANANANA12.53NA
Megasoft Ltd (MEGASOFT.NS)2.42374.1M20.66NANA43.710.180.46NA
Megasoft Ltd (MEGASOFT.BO)0.00372.3M20.56NANA43.710.180.46NA
Diligent Board Member (DIL.NZ)-0.49354.9M71.9328.28NA5.0514.3410.1678.32
Tera Software Ltd (TERASOFT.BO)-3.45332.2M16.392.45NA45.850.403.40NA
MiX Telematics Limited (MIXT)-1.34322.8M21.6611.94NA1.892.0514.4688.21
Absolute Software Corp (ABT.TO)-0.29304.7M99.71NANANANA5.8342.61
Pharmagest Interactive (PHA.PA)-0.62300.7M19.0022.14NA3.263.9714.3394.41
Jiangsu Nandasoft Co., Ltd. (8045.HK)0.00276.0MNA1.41NA49.184.241.33NA
ICSA (India) Ltd (ICSAIND.BO)-4.98275.4MNANANANANANANA
Excel Tech. Int'l (8048.HK)0.00273.3MNA-13.43NA29.101.46-15.50NA
Epicurean and Company Ltd (8213.HK)0.00269.2MNA-61.25NA450.578.57-14.18NA
Altium Ltd (ALU.AX)0.00265.8M27.95289.77NA2.5476.8810.40121.00
Cegid Group (CGD.PA)6.65264.4M14.0310.05NA31.531.378.7266.27
Reckon Ltd (RKN.AX)0.97262.2M15.0739.25NA36.355.4515.79113.44
Infomedia Ltd (IFM.AX)2.41259.2M24.2927.75NANA6.4920.5455.12
Sing Lee Software Group (8076.HK)11.11251.9MNANANANANA-159.77NA
Lectra (LSS.PA)5.20228.9M20.1813.91NA0.462.653.86119.39
Elnet Technologies Ltd (ELNET.BO)2.08226.2M3.8714.45NANA0.5325.47NA
DMX Technologies Group Ltd (5CH.SI)0.00220.7M10.565.83NA6.250.550.02-15.41
Isra Vision AG (ISR.DE)1.02216.8M17.5410.53NA35.121.8012.79-146.92
Hansen Technologies Ltd (HSN.AX)0.00213.6M17.5020.68NANA3.3417.5578.56
Parle Software Ltd (PARLESOFT.BO)0.00213.5M1525.000.09NA6.401.0892.87NA
Lee & Nee Softwares (Expo (LEENEE.BO)-5.59209.5M956.67NANANANA-23.59NA
Wynyard Group Ltd (WYN.NZ)0.50206.2MNANANANA3.77-65.45-66.57
Sphere 3D Corp (ANY.V)-4.44196.7MNA-22.52NA31.5111.78-38.24-82.39
Geodesic Ltd (GEODLTD.BO)-3.57195.0MNANANANA0.04NANA
Integrated Research Ltd (IRI.AX)0.00192.1M17.8137.67NANA6.3717.25-513.17
Computech Holdings Ltd. (8081.HK)0.00190.5MNA-10.63NANA0.98-15.26NA
Sesa SPA (SES.MI)2.81190.1M8.46NANA76.511.462.13-5.04
China Info Techn (8178.HK)8.33181.7MNA-21.89NA1.060.97-140.00NA
Nexus AG (NXU.DE)0.00180.8M23.5810.19NA0.102.419.9815.04
Halogen Software Inc (HGN.TO)0.24180.6MNANANA0.034.74-21.85-98.08
Sword Group (SWP.PA)0.98172.7M11.7710.44NA45.681.21-4.34NA
Global Link (8060.HK)-5.56163.3MNA-45.76NANA1.68-228.98NA
Odyssey Technologies Ltd (ODYSSEY.BO)2.82158.9M7.5240.21NA0.692.5237.42NA
Rentabiliweb Group SA (BIL.BR)-0.45152.3M58.404.18NA0.022.154.5973.54
Zheda Lande Scitech Ltd. (8106.HK)0.00146.2MNA-3.52NA10.6310.79-13.38NA
Indo-Pacific Software (INDOPACIF.BO)0.00140.8M120.000.43NA218.530.4418.28NA
Rubik Financial Ltd (RFL.AX)2.00135.7M56.677.04NA24.874.688.70105.36
Esi Group (ESI.PA)-0.33135.0M55.503.16NA30.751.689.6216.22
Objective Corp Ltd (OCL.AX)0.00132.4M28.8553.50NANA15.629.71196.94
Ram Informatics Limited (RAMINFO.BO)4.79130.1M17.7814.38NA5.902.1122.02NA
Thiz Technology Group Ltd. (8119.HK)0.00125.0MNANANA200.926.67-157.60NA
secunet Security Networks AG (YSN.DE)-0.53122.3M74.705.24NANA3.80-6.42-16.55
ATOSS Software AG (AOF.DE)-0.87117.9M36.4216.67NANA8.5920.3929.71
Attunity, Ltd. (ATTU)6.77117.2MNA-0.16NANA3.91-10.6760.72
iCAD, Inc. (ICAD)-3.40117.1MNA-18.32NA32.012.27-2.28-55.97
Evolving Systems Inc. (EVOL)3.52116.2M37.0010.455.100.053.559.89-87.41
CounterPath Corporation (CCV.TO)0.00113.4MNA-16.40NANA7.02-28.5786.68
Avance Technologies Ltd (AVANCE.BO)5.88112.1MNA-0.87NA2.220.03-15.07NA
Sankhya Infotech Ltd (SANKHYAIN.BO)-8.49109.1M202.080.08NANA0.17NANA
Senior Solution SA (SNSL3.SA)3.10108.4M10.3517.77NA8.311.7725.52-44.83
Vjil Consulting Ltd (VJIL.BO)0.22107.9MNA-23.51NANA0.75-41.33NA
Saral Mining Ltd (XOINFO.BO)1.83107.5MNA-0.27NA103.070.42-0.02NA
California Software Co Ltd (CALIFSOF.BO)4.93105.2MNANANA2337.625.21-106.21NA
IGE Plus XAO SA (IGE.PA)0.0285.6M17.4320.28NA1.173.2720.4482.88
IBS AG (IBB.DE)0.0085.3M28.8419.02NA10.065.216.12NA
Txt E-Solutions (TXT.MI)0.7584.8M18.8616.66NA19.012.937.0935.42
GK Software AG (GKS.DE)0.0082.5MNA-0.71NA7.032.58-15.4416.50
Vama Industries Ltd (VAMA.BO)4.9977.2M47.561.88NA28.570.907.29NA
i:FAO AG (FAO2.DE)-0.3375.4M16.4237.10NANA5.8034.0311.98
Trek 2000 International Ltd (5AB.SI)4.1774.1M83.332.16NA8.551.883.08-18.78
B2B Software Technologies Ltd (B2BSOFT.BO)-2.0073.9M10.8016.55NANA1.65NANA
Pironet NDH AG (PNG.DE)0.0070.0M31.375.81NANA1.99NANA
Cimatron Ltd. (CIMT)0.6764.7M12.5129.370.002.392.895.9420.56
Cybermate Infotek Ltd (CYBERMAT.BO)0.0060.5M270.000.02NA2.910.058.60NA
Espial Group Inc (ESP.TO)-1.9959.9MNA-16.99NA17.086.8920.68-439.49
CG-Vak Software & Exports Ltd (CGVAK.BO)0.0058.0M5.039.83NA1.560.462.93NA
QHR Technologies Inc. (QHR.V)1.7456.7M8.60-7.28NA3.882.051.42-52.12
IVU Traffic Technologies AG (IVU.DE)0.0048.2M13.3311.93NA0.011.52-10.727.93
Ace Software Exports Ltd (ACESOFT.BO)0.0047.0M5.954.62NANA0.27NANA
COR&FJA AG (FJH.DE)2.8045.0M8.4610.96NA0.660.9724.963.22
Destiny Media Technologies Inc (DSY.V)-2.3544.0MNA-7.16NANA14.828.50-2913.49
Sidetrade SA (ALBFR.PA)0.0044.0M22.2521.23NA0.054.4112.4995.52
LeoNovus Inc (LTV.V)5.8843.0MNANANANANANA32.17
Senetas Corp Ltd (SEN.AX)0.0043.0M40.0019.70NANA6.679.13277.05
GraphOn Corp. (HPTO)2.3842.2MNANANANA47.78237.1389.26
NexJ Systems Inc (NXJ.TO)0.0040.5MNA-35.10NANA1.22-25.82-86.98
Intershop Communications AG (ISH2.DE)-3.6839.5MNA-14.05NANA1.76-14.92-5.91
Cad It (CAD.MI)0.0038.7MNA-0.28NA8.150.722.7416.60
update software AG (UP2.DE)0.2938.5MNA-11.30NANA2.362.446.93
Zenith Infotech Ltd (ZENITHIN.BO)2.7438.1MNA-118.11NA900.030.12-62.53NA
Fabasoft AG (FAA.DE)0.0038.0M19.4914.27NANA2.755.3933.59
Encore Software Ltd (ENCORE.BO)4.8235.6MNANANANANA-39.91NA
Prologue (PROL.PA)-0.5333.9MNANANA252.0619.79NANA
Cast (CAS.PA)0.3733.2M300.001.43NA10.694.1822.3619.69
Sylph Technologies Ltd (SYLPH.BO)0.0033.1M1363.330.04NA17.560.40-33.15NA
TZ Ltd (TZL.AX)0.0031.2MNANANANANA-151.67-18.35
Astellia SA (ALAST.PA)-2.0429.6M12.378.50NA9.530.9818.8613.35
Magix AG (MGX.DE)-1.5128.9M19.015.05NANA1.00-1.93-24.03
Quotium Technologies (QTE.PA)0.0028.3MNA-18.77NA47.537.52NANA
Softech Infinium Solutions Ltd (SOFTECH.BO)0.0027.1MNA-8.38NA171.960.68-52.78NA
Prophecy International Ho (PRO.AX)0.0026.6M20.8714.84NANA3.0225.1357.11
MeVis Medical Solutions AG (M3V.DE)-4.0724.4M6.8314.06NANA0.9021.04-34.24
Frontier Information Tech (FRONTINF.BO)0.0023.4MNANANANANA-203.33NA
Tas (TAS.MI)0.0022.6MNA-24.52NA147.841.66-13.397.84
ISIS Lab Corp (LAB.V)0.0022.0MNA-183.90NANA4.65NA-23.54
Avanquest Software (AVQ.PA)0.0022.0MNA-15.98NA77.340.62-2.78-169.32
GeoOP Ltd (GEO.NZ)-2.4421.8MNA-112.42NANA2.64NA-21.86
Orad Hi-Tec Systems Ltd (OHT.DE)-0.5421.7MNA-2.25NANA1.547.6446.86
Dalet (DLT.PA)0.0021.4M16.5710.03NA14.771.5515.6622.54
Adacel Technologies Ltd (ADA.AX)0.0020.7M37.144.58NA0.061.683.1987.55
Seshachal Technologies Ltd (SESHACHAL.BO)0.0020.2MNA-173.30NA3.403.12NANA
Svam Software Ltd (SVAMSOF.BO)-1.7919.5M157.140.05NA1.260.102.78NA
Intrinsyc Technologies Corp (ITC.TO)-1.0519.3MNA-15.33NANA2.15-7.04-22.51
Route1 Inc (ROI.V)0.0019.1M50.0030.161.10NA16.6725.01-35.46
Panorama Synergy Ltd (PSY.AX)-20.0019.0MNA-150.69NANA10.00NA-728.96
Itesoft (ITE.PA)1.4918.9M42.507.61NA44.873.053.1573.67
Global Graphics SE (GLOG.BR)-2.2917.3MNA-12.98NANA1.33-12.43276.45
iSign Media Solutions Inc (ISD.V)0.0017.1MNA-623.75NANA55.00NA79.87
Omega Interactive Tech (OMEGAIN.BO)4.9315.9M159.751.36NANA2.17NANA
I Power Solutions India Ltd (IPOWER.BO)0.0015.1M196.500.15NA44.560.370.29NA
1 Communique Laboratory Inc (ONE.TO)0.0015.1MNA-76.68NANA9.20NA-37.90
Vectron Systems AG (V3S.DE)1.7514.9M20.167.48NA15.491.534.4864.18
Hit Kit Global Solutions Ltd (HITKITGLO.BO)-2.8614.2MNA-0.31NANA0.14-40.88NA
Palsoft Infosystems Ltd (PALSOFT.BO)0.0013.8M409.00NANANANA-0.70NA
JCurve Solutions Ltd (JCS.AX)0.0013.1MNA-38.49NANA1.47-4.61-173.71
It Way (ITW.MI)-1.1413.0MNA-4.43NA195.171.11-0.12-90.77
Comops Ltd (COM.AX)0.0012.9MNA-203.95NANA5.71NA-48.91
TransGaming Inc (TNG.V)-8.3312.8M5.7981.00NA54.612.56-39.47-34.10
HopTo Inc. (HPTO)0.0012.5MNANANANA13.75-50.18-46.42
iLOOKABOUT Corp (ILA.V)0.0011.1MNANANANANA-19.98-280.43
Intrasense (ALINS.PA)-3.2510.2MNA-30.91NA25.752.10-11.80-22.72
Coheris (COH.PA)1.089.7MNA-25.75NA14.760.74-41.56-29.47
Cyberscape Multimedia Ltd (CYBERSC.BO)0.009.5MNA-10.06NA0.220.17NANA
Etherstack PLC (ESK.AX)0.009.0MNA-54.21NA68.431.44-41.85-11.52
Archana Software Ltd (ARCHSOFT.BO)-4.148.4MNA-0.30NANA0.3214.34NA
Matica Technologies AG (D7S.DE)0.008.4M23.061.62NA8.080.36-1.27-37.97
Totally Hip Technologies Inc (THP.V)0.008.0MNANANANANANA279.34
CardioComm Solutions Inc (EKG.V)0.007.4MNA-690.04NANANA-33.84-710.73
Group Business Software AG (INW.DE)0.007.0M10.0010.31NA41.400.9910.53NA
Raise Production Inc (GLK.V)0.006.8MNA-34.90NA3.290.87NA-24.12
Serenic Corp (SER.V)-4.006.7MNA-270.861.10NANA-40.5234.67
NCC Finance Ltd (NCCFIN.BO)-2.536.0MNA-12.25NANA5.79NANA
Energy One Ltd (EOL.AX)0.005.9MNA-2.59NANA1.81-23.20-51.83
Q Technology Group Ltd (QTG.AX)0.005.7M30.001.61NA32.160.830.14-41.78
Clemex Technologies Inc (CXG-A.V)0.005.6M180.000.17NA15.321.7311.4938.48
Diagnos Inc (ADK.V)-14.294.7MNA-156.80NA180.4415.00NA-15.26
VIQ Solutions Inc (VQS.V)0.004.5MNA-40.47NA19.551.85-2.66-47.49
Versatile Systems Inc (VV.V)0.003.9MNA-190.58NA784.176.67-4.93-15.89
VendTek Systems Inc (VSI.V)0.003.5M3.16NANANANA-96.341.49
Primary Opinion Ltd (POP.AX)0.003.1MNA-81.38NANA1.02-103.59-23.33
Trijal Industries Ltd (TRIJAL.BO)0.002.8M155.560.04NANA0.05NANA
RenoWorks Software Inc (RW.V)0.002.7M6.25NA2.00NANA25.61-125.69
RSI International Systems Inc (RSY.V)0.002.2MNA-5.46NA15.163.535.75-13.43
Damaris SA (MLDAM.PA)0.002.2MNANANANANANANA
Empower Technologies Corp (EPT.V)0.002.0MNANANANANA-30.03-3.66
Cencotech Inc (CTZ.V)0.001.9M10.00NANANANA3.3823.84
Ivrnet Inc (IVI.V)0.001.9MNA-24.83NA161.423.640.8047.14
eRoomSystem Technologies Inc. (ERMS)0.001.7MNA-9.69NANA0.711.39-22.25
Airiq Inc (IQ.V)0.001.4MNANANANANA0.00-9.09
CYBRA Corporation (CYRP)0.001.1MNANANANANA-40.82-139.56
Visiativ SA (ALVIV.PA)4.061.0M0.60NANANANANANA
Urbanimmersive (UI.V)0.000.5MNA-215.09NA46.811.11-247.04-5.37
Cytiva Software Inc. (CRX.V)0.000.3MNA-46.61NA5.990.12NA-26.17
Global Interface SA (MLGLO.PA)0.000.0MNANANANA0.01NANA
Stream Group Ltd (SGO.AX)0.000.0M0.0058.67NANA0.00NANA
Qanda Technology Ltd (QNA.AX)NA0.0MNA-137.16NA181.340.00-51.170.00
Labrador Technologies Inc (LTX.V)NA0.0MNANANANANANA0.00
Kaching Kaching, Inc. (KSIH)NA0.0MNANANANANANA0.00
Entellect Solutions Ltd (ESN.AX)NA0.0MNANANANANANA0.00
Zix Corp (CMY.DE)NANANA15.69NANANA7.74NA
Zenith Infotech Ltd (ZENITHINF.NS)NANANA-118.11NA900.03NA-62.53NA
Wave Systems Corp (WVYA.DE)NANANANANANANA-61.76NA
Voice Mobility (VMY-H.V)NANANANANANANANANA
Vocus Inc (VX7.DE)NANANA-11.53NA0.79NA-12.85NA
Vizrt Ltd (VIZ.DE)NANANA7.32NANANA13.85NA
Verint Systems Inc (VTY.DE)NANANA15.64NA148.10NA10.86NA
Vasco Data Security (VDY.DE)NANANA7.20NANANA9.04NA
Vakrangee Software Ltd. (VAKRANG.BO)NANANA27.00NANANA7.34NA
Truecontext Mobile (TMN.V)NANANANANA219.56NA-12.98NA
Trigyn Technologies Ltd (TRIGYN.NS)NANANA18.52NANANA49.26NA
Trend Micro Inc (TMI.DE)NANANA17.12NANANA21.94NA
Trek 2000 International Ltd (TZ2.DE)NANANA2.16NA8.55NA3.08NA
Travel Technology Interac (MLTTI.PA)NANANA-35.37NA30.62NA-51.96NA
Totvs SA (BAZA730.SA)NANANA24.08NA37.97NA14.24NA
TeleCommunication Systems Inc (TC9.DE)NANANA-42.78NA132.57NA-0.56NA
TechNVision Ventures Ltd (SOLIXTEC.BO)NANANA-9.69NA11.01NANANA
Tanla Solutions Ltd (TANLA.NS)NANANANANANANA-7.16NA
Synaptics Inc (SJN.DE)NANANA10.62NANANA-19.61NA
Symantec Corp (SYM.DE)NANANA15.93NA36.14NA13.35NA
Stratatel Limited (STE.AX)NANANA-38.49NANANA-4.61NA
Stamps.com Inc (TAP1.DE)NANANA28.80NANANA22.02NA
Sonic Foundry Inc (FD5N.DE)NANANA-18.85NA44.46NA-9.81NA
Solera Holdings Inc (BXS.DE)NANANA1.10NA154.04NA7.58NA
Softmatic AG (SFP1.DE)NANANA-81.95NANANANANA
Softimat (SYST.BR)NANANA2.03NA1.26NA-19.13NA
Softbrain Co Ltd (BRN.DE)NANANA18.09NA5.36NA5.06NA
SMS Techsoft (India) Ltd (AKLSOFT.BO)NANANA-0.03NANANA30.67NA
Smith Micro Software Inc (SS9.DE)NANANA-105.42NANANA-61.15NA
Skkynet Cloud Systems, Inc. (SKKY)NANANANANA60.90NA-66.90NA
Simulations Plus Inc (SD3.DE)NANANA20.03NANANA34.96NA
Serenic Corp (5S5.DE)NANANA-270.86NANANA-40.52NA
Sequel e-Routers Ltd (SEQUELE.BO)NANANA-2.07NA12.73NANANA
SeaChange International Inc (SI2.DE)NANANA-4.92NANANA-38.90NA
Sea Green Capital Corp. (S9G.DE)NANANA-56.38NA0.19NANANA
SDL PLC (YDL.DE)NANANA-13.15NA10.38NA-19.61NA
Sapan Chemicals Ltd (SAPANCHEM.BO)NANANANANANANA-18.99NA
Sage Group (The) PLC (SGK.DE)NANANA24.65NA55.35NA17.70NA
Saba Software Inc (SQM1.DE)NANANA-36.95NA2.51NA-15.05NA
Rovi Corp (M17.DE)NANANA1.70NA99.46NA-38.09NA
Route1 Inc (3R6.DE)NANANA30.16NANANA25.01NA
Rosetta Stone Inc (RS8.DE)NANANA-24.79NA4.23NA-33.31NA
RNB Industrial Ltd (BWGILTD.BO)NANANANANANANANANA
Red Hat Inc (RHI.DE)NANANA12.04NANANA8.91NA
RealDolmen SA (REA.BR)1.33NANA6.83NA14.27NA3.41NA
RealDolmen SA (RS5A.DE)NANANA6.83NA14.27NA3.41NA
R S Software (India) Ltd (RSSOFTWAR.NS)NANANANANANANA16.04NA
Qianlong Tech. Int'l (8015.HK)NANANA-15.80NA41.85NA-39.95NA
Qanda Technology Ltd (WSY.AX)NANANA-137.16NA181.34NA-51.17NA
Q-SOFT Verwaltungs AG (QS6.DE)NANANA-8.45NA91.69NANANA
Q Technology Group Ltd (QRS.AX)NANANA1.61NA32.16NA0.14NA
PTC Inc (PMTA.DE)NANANA19.52NA32.39NA11.30NA
Progress Software Corporation (PGR.DE)NANANA8.62NANANA15.84NA
Perion Network Ltd (IW2.DE)NANANANANA10.46NA12.03NA
Perficient Inc (PFS.DE)NANANA7.88NA18.04NA3.26NA
Pegasystems Inc (PEA.DE)NANANA14.89NANANA6.95NA
PDF Solutions Inc (PD9.DE)NANANA17.93NANANA23.09NA
PASSUR Aerospace, Inc. (PSSR)NANANA3.33NA36.07NA2.89NA
Parta Dialogue, Inc. (PAS.V)NANANANANA261.98NA-142.32NA
Palred Technologies Ltd (FOURSOFT.BO)NANANA114.55NANANA-51.04NA
Palred Technologies Ltd (FOURSOFT.NS)NANANA114.55NANANA-51.04NA
Pacte Novation SA (MLPAC.PA)NANANA6.54NANANANANA
PA Power Automation AG (PPA.DE)NANANANANANANA16.45NA
OTRS AG (TR9.DE)NANANA10.89NA250.10NA-6.43NA
Oracle Corporation Japan (OCJ.DE)NANANA31.62NANANA18.85NA
Opera Software ASA (OS3.DE)NANANA24.59NA18.81NA2.87NA
Open Text Corp (OTX.DE)NANANA12.02NA85.07NA10.36NA
Omni AX's Software Ltd (OMNIAX.BO)3.77NANA-0.04NA3.10NA6.80NA
Nuance Communications Inc (SC2.DE)NANANA-6.03NA91.13NA-8.25NA
NSD CO., Ltd. (NPY.DE)NANANA7.49NA0.40NA12.60NA
Novabase SGPS (NVQ.DE)NANANA8.41NA19.38NA3.03NA
Noble Iron Inc (TXS.V)NANANA-51.62NA306.93NA-17.50NA
NICE-Systems Ltd (NSY.DE)NANANA4.42NANANA6.88NA
NIC Inc (NAI.DE)NANANA32.74NANANA14.34NA
Netsol Technologies Inc (NS9A.DE)NANANA-3.14NA8.86NA-13.88NA
NetScout Systems Inc (NSZ.DE)NANANA14.08NANANA10.64NA
net SE (NETK.DE)NANANA-36.03NA9.98NA-5.66NA
National Instruments Corp (NI1.DE)NANANA8.08NANANA6.58NA
N2N Technologies Ltd (VISISME.BO)NANANA16.70NA158.03NA3.16NA
Myriad Group AG (E5C.DE)NANANA-134.62NA39.26NA-148.81NA
Mykris Ltd (MYK.NZ)NANANA0.65NA0.55NA8.97NA
MicroStrategy Inc (MIGA.DE)NANANA8.70NANANA-4.70NA
Micros Systems Inc (MS6.DE)NANANA14.42NANANA14.41NA
Mentor Graphics Corp (MGP.DE)NANANA13.78NA19.59NA-1.01NA
MaxSec Group Ltd (FCS.AX)NANANA9.68NANANA1.46NA
Mantech International Corp (MNMA.DE)NANANA-1.44NA17.61NA2.13NA
Manhattan Associates Inc (MHT.DE)NANANA44.13NANANA16.81NA
Mangalya Soft Tech Ltd (MANGASOF.BO)NANANA0.01NANANA9.08NA
Magic Software Enterprises Ltd (MGK.DE)NANANA11.76NA1.66NA10.98NA
m + s Elektronik AG (MUS.DE)NANANA-16.98NA13.45NA0.96NA
LogMeIn Inc (9LG.DE)NANANA-0.50NANANA2.05NA
Login People (MLMOB.PA)NANANA-596.76NA12.67NANANA
LeoNovus Inc (WHC-P.V)NANANANANANANANANA
Lectra (LET.DE)NANANA13.91NA0.46NA3.86NA
Kingsoft Corp Ltd (3K1.DE)NANANA22.52NA27.21NA36.45NA
Kingdee International (KDIC.DE)NANANA7.14NA89.76NA13.74NA
Keyware Technologies (KY3A.DE)NANANA7.17NA26.22NA10.63NA
Kernex Microsystems India Ltd (KERNEX.NS)NANANA-1.65NANANANANA
Jumbuck Entertainment (JMB.AX)NANANA-81.38NANANA-103.59NA
It Way (IW3.DE)NANANA-4.43NA195.17NA-0.12NA
Intuit Inc (ITU.DE)NANANA24.79NA15.41NA41.21NA
Intrinsyc Software (ICS.TO)NANANA-15.33NANANA-7.04NA
Internap Network Services Corp (IP9A.DE)NANANA-15.64NA202.52NA-13.02NA
Integrated Hitech Ltd (INTEGHIT.BO)0.00NANANANANANA-2.88NA
Innofactor Oyj (TJG.DE)NANANA8.72NA48.70NA4.25NA
Informatica Corp (INZ.DE)NANANA7.77NANANA10.22NA
Indra Sistemas SA Serie A (IDA.DE)NANANA10.71NA83.31NA4.23NA
Immersion Corp (IMV.DE)NANANA63.38NANANA12.08NA
Image Sensing Systems Inc (IM9.DE)NANANA-77.39NANANA-86.93NA
IDS (MLIDS.PA)0.00NANANANANANANANA
ICSA (India) Ltd (ICSA.NS)NANANANANANANANANA
IAR Systems Group AB (NC9B.DE)NANANA11.37NA0.81NA13.71NA
HTN Inc (HET.V)NANANANANANANANANA
Gresham Computing PLC (GCU.DE)NANANA26.52NANANA18.47NA
Global Digital Creations (GDC.DE)NANANA2.98NA11.77NA50.19NA
Gemalto (LDV.DE)NANANA12.64NA0.32NA14.04NA
Founder Holdings Ltd (FOU1.DE)NANANA10.03NA24.31NA17.63NA
Fortinet Inc (FO8.DE)NANANA6.29NANANA3.30NA
Forbidden Technologies PLC (FBD.DE)NANANA-14.61NANANA-163.91NA
FiNZsoft Solutions Ltd (FIN.NZ)NANANA24.64NA0.97NA15.67NA
FalconStor Software Inc (NP3.DE)NANANA-90.17NANANA-23.34NA
F-Secure Corp (DTV.DE)NANANA19.51NANANA4.35NA
Esker (EKE.DE)NANANA18.64NA7.77NA8.49NA
Esker (ESK.PA)NANANA18.64NA7.77NA8.49NA
Eplus Inc (MLE.DE)NANANA13.98NA60.93NA3.16NA
Enea AB (EED.DE)NANANA17.94NANANA17.11NA
EFuture Information (4EF.DE)NANANA-5.54NANANA-22.26NA
Ebix Inc (EWZ.DE)NANANA14.29NA12.77NA29.99NA
EasyVista SA (ALSTA.PA)NANANA-174.81NA1402.33NA1.78NA
Digitech (MLDIG.PA)NANANANANANANANANA
Digital River Inc (RIV.DE)NANANA-3.43NA36.40NA-5.71NA
Diagnos Inc (4D4.DE)NANANA-156.80NA180.44NANANA
Destiny Media Technologies Inc (DME.DE)NANANA-7.16NANANA8.50NA
Descartes Systems Group Inc (DC2.DE)NANANA4.24NA15.11NA9.05NA
Dassault Systemes SA (DSY.DE)NANANA13.02NA14.38NA10.73NA
Dassault Systemes SA (DSY1.DE)NANANA13.02NA14.38NA10.73NA
CYBRA Corporation (CYRP)NANANANANANANA-40.82NA
CTIL Ltd (COMPULE.BO)NANANANANANANA-9.82NA
CoroWare, Inc. (COWI)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
Concur Technologies Inc (CZT.DE)NANANA-11.57NA88.86NA-33.02NA
Compuware Corp (CWR.DE)NANANA3.64NANANA11.04NA
Computer Modelling Group Ltd (5TJ.DE)NANANA48.23NANANA38.73NA
Comptel Oyj (CKP.DE)NANANA12.39NA27.55NA0.84NA
CommVault Systems Inc (D6I.DE)NANANA15.69NANANA9.98NA
Coheris (OHE.DE)NANANA-25.75NA14.76NA-41.56NA
ClickSoftware Technologies Ltd (CQO.DE)NANANA-9.72NA0.70NA-6.92NA
Clarity OSS Ltd (PWR.AX)NANANANANANANA-52.26NA
Chinasing Investment (C16.SI)NANANA-6.71NANANA8.12NA
China Vanguard Group Ltd (YB2.DE)NANANANANA324.87NA31.17NA
China Digital TV Holding (49C1.DE)NANANA18.90NANANA22.31NA
Check Point Software (CPW.DE)NANANA18.94NANANA44.03NA
Cegid Group (EG9.DE)NANANA10.05NA31.53NA8.72NA
Cava Resources Inc (SGS.V)NANANA-56.38NA0.19NANANA
Capricorn Systems Global (BADALEX.BO)NANANA1.37NA20.01NA-0.49NA
Callidus Software Inc (CSQ.DE)NANANA-82.68NA45.94NA-7.96NA
California Software Co Ltd (CALSOFT.NS)NANANANANA2337.62NA-106.21NA
Cadence Design Systems Inc (CDS.DE)NANANA11.52NA34.38NA6.14NA
BroadVision Inc (BDN1.DE)NANANA-12.84NANANA-78.12NA
BroadSoft Inc (BSQ1.DE)NANANA-7.35NA44.86NA-16.97NA
Bridgeline Digital Inc (BL4.DE)NANANA-24.01NA30.86NA-43.64NA
Bottomline Technologies Inc (BOT.DE)NANANA-5.83NA38.43NA-5.51NA
BLS Infotech Ltd (BLSINFOTE.BO)3.85NANANANANANA-5.83NA
BETA Systems Software AG (BSS.DE)NANANA-0.86NA0.71NA1.07NA
Bematech SA (BAZA11.SA)NANANA11.98NA3.80NA12.24NA
Basware Oyj (BWV.DE)NANANA4.11NA7.11NA2.53NA
Axon Finance Ltd (AXON.BO)NANANA-0.10NANANA-3.63NA
Aware Inc (AWR.DE)NANANA3.11NANANA13.30NA
Avanquest Software (BV5.DE)NANANA-15.98NA77.34NA-2.78NA
AutoNavi Holdings Ltd (IAVA.DE)NANANA-18.11NANANA-199.17NA
Autodesk Inc (AUD.DE)NANANA9.22NA32.62NA4.78NA
Aspen Technology Inc (AST.DE)NANANA85.47NANANA20.12NA
Aplix IP Holdings Corporation (A3X.DE)NANANA-33.47NA2.81NA-27.02NA
Ansys Inc (AKX.DE)NANANA11.90NA0.00NA26.26NA
American Software Inc (ADWA.DE)NANANA11.75NANANA9.90NA
Allscripts Healthcare (AL21.DE)NANANA-8.57NA42.00NA-6.09NA
Akamai Technologies Inc (AK3.DE)NANANA11.57NA21.78NA16.05NA
AGTech Holdings Ltd (3AH.DE)NANANA-11.02NANANA-178.41NA
Agilysys Inc (PS3.DE)NANANA-2.35NA0.25NA-8.31NA
Advent Software Inc (AXQ.DE)NANANA23.47NANANA11.24NA
Adobe Systems Inc (ADB.DE)NANANA4.19NA22.70NA8.29NA
Actuate Corp (AZW.DE)NANANA0.34NA0.36NA-13.99NA
Absolute Software Corp (OU1.DE)NANANANANANANA5.83NA
A8 Digital Music (0800.HK)NANANA1.30NANANA59.15NA
8K Miles Software Services Ltd (PMSTRIPS.BO)NANANA12.79NA4.47NA15.30NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.