Industry Browser - Technology - Technical & System Software - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.64106179.8B23.5715.742.9371.46-1.169.35-295.96
Industry: Technical & System Software (More Info)0.803019.6B31.7015.300.9433.107.9612.8038.40
Companies
Sap AG (SAPN.MX)2.051256.1B292.3722.03NA26.5960.4825.851483.41
Sap AG (SAP.MI)1.2168.9B20.7522.03NA26.594.2925.85105.32
Sap AG (SAP.DE)1.6268.9B20.7522.03NA26.594.2925.85105.28
Sap AG (SAPA.DE)0.0066.0B19.8922.03NA26.594.1225.85100.94
Vakrangee Software Ltd. (VAKRANG.BO)-0.7149.5B48.2622.28NANA9.637.34NA
VMware, Inc. (VMW)0.8144.4B44.0916.15NA6.606.5122.59130.86
Kingsoft Corporation Limited (3888.HK)-6.1533.4B327.6123.18NA29.5362.1324.87699.19
Infosys Ltd. (INFY)0.5730.2B17.2822.941.20NA3.8123.28NA
Salesforce.com, Inc. (FOO.DE)0.0025.0BNA-8.67NA82.568.23-10.1880.94
FlexSystem Holdings Ltd. (8050.HK)-0.2224.6BNANANANA195.27-40.95NA
Tata Elxsi Ltd. (TATAELXSI.NS)1.0117.1B29.12NANA19.687.5910.77NA
Tata Elxsi Ltd. (TATAELXSI.BO)0.5417.0B29.05NANA19.687.5810.77NA
Financial Technologies (FINANTECH.NS)-0.6616.7B7.4812.95NA102.880.9283.60NA
Dassault Systemes SA (DSY.PA)0.0010.7B31.0814.27NA14.484.1219.11196.99
Autodesk, Inc. (ADSK)-1.7010.3B45.1910.630.0033.014.539.1995.61
AGTech Holdings Ltd. (8279.HK)3.457.8BNA-7.30NANA6.34-9.93NA
Geometric Ltd. (GEOMETRIC.NS)1.007.1B14.07NANA10.112.612.74NA
Geometric Ltd. (GEOMETRIC.BO)1.557.0B14.07NANA10.112.612.74NA
Kingdee International (0268.HK)-1.826.9B337.507.14NA89.7624.5513.74802.52
Open Text Corporation (OTC.TO)-0.705.8B38.9911.37NA38.844.1614.72131.79
PFL Infotech Ltd (PFLINFOTC.BO)-1.705.7B2022.06NANA3.7080.25NANA
Constellation Software Inc. (CSU.TO)-1.105.5B59.4535.49NA179.3920.7912.4848.38
Hi Sun Technology (China) Ltd. (0818.HK)-9.555.5BNA0.98NANA2.0012.67-1965.86
R Systems International Ltd (RSYSTEMS.BO)0.005.3B9.9524.72NA0.382.2713.15NA
Concur Technologies, Inc. (CNQR)-3.504.9BNA-4.80NA80.966.07-14.85190.34
Unisys Softwares (UNISH.BO)1.014.5B442.76NANANA7.390.52NA
Sasken Communication (SASKEN.NS)-0.504.0B8.08NANA0.100.899.83NA
Sasken Communication (SASKEN.BO)-0.874.0B8.08NANA0.100.899.83NA
PTC Inc. (PTC)-2.043.9B26.9416.45NA38.004.0712.20136.12
Nuance Communications, Inc. (SC2.DE)0.003.8BNA-5.51NA90.521.47-11.7957.81
Thinksoft Global Services Ltd. (THINKSOFT.NS)5.003.8B12.94NANA9.893.5013.75NA
Thinksoft Global Services Ltd. (THINKSOFT.BO)4.993.8B12.91NANA9.893.4913.75NA
National Instruments Corporati (NATI)-0.923.4B42.198.212.20NA3.3210.5567.57
China Vanguard Group Ltd. (8156.HK)-2.952.7BNA-37.01NA324.8773.882.76NA
Tyler Technologies, Inc. (TYL)-0.162.5B67.2619.970.00NA10.139.49-726.49
Mentor Graphics Corp. (MENT)-2.702.3B15.6213.671.0019.481.9726.3235.40
ACI Worldwide, Inc. (ACIW)-2.072.2B35.1211.85NA141.824.0217.8031.55
R. S. Software (India) Ltd. (RSSOFTWAR.NS)1.442.2B4.79NANANA1.3214.25NA
R. S. Software (India) Ltd. (RSSOFT.BO)0.692.2B4.78NANANA1.3214.25NA
Subex Ltd. (SUBEX.NS)-2.531.6BNANANA550.741.14-9.23NA
Subex Ltd. (SUBEXLTD.BO)-3.821.6BNANANA550.741.13-9.23NA
IRESS Limited (IRE.AX)-2.021.3B48.5910.69NA57.524.014.42116.13
ScanSource, Inc. (SCSC)-0.181.1B29.205.30NA0.721.512.47-22.93
Computer Modelling Group Ltd. (CMG.TO)-0.851.1B42.1050.70NANA18.9137.47215.28
Descartes Systems Group, Inc. (DSG.TO)-0.66960.0M100.533.940.6016.153.847.1576.83
CompuGroup Medical AG (COP.DE)-1.42929.8M40.1312.18NA179.114.934.55-37.48
A8 Digital Music (0800.HK)0.00914.5M640.001.30NANA7.2759.15NA
Compucom Software Ltd (COMPUCO.BO)-3.15851.4M10.657.44NANA0.7915.42NA
Enghouse Systems Limited (ESL.TO)-0.62835.8M31.4415.11NANA4.2413.0076.53
Softsol India Ltd. (SOFTSOL.BO)2.02806.5M24.491.79NA0.330.438.94NA
Zylog Systems Ltd. (ZYLOG.BO)0.44805.9MNANANA110.430.08-43.21NA
Zylog Systems Ltd. (ZYLOG.NS)1.11805.3MNANANA110.430.08-43.21NA
Trigyn Technologies Ltd (TRIGYNTECH.BO)-1.09798.3M3.05NANANA0.816.17NA
Trigyn Technologies Ltd (TRIGYN.NS)-1.99796.9M3.05NANANA0.816.17NA
Technology One Limited (TNE.AX)-2.43740.5M27.7033.37NA6.128.4318.1584.28
Varonis Systems, Inc. (VRNS)-4.72611.1MNA-150.74NANA134.245.90-350.38
Palred Technologies Ltd (FOURSOFT.NS)0.33597.3M0.47NANA6.500.36NANA
Palred Technologies Ltd (FOURSOFT.BO)0.33593.4M0.46NANA6.500.36NANA
Global Digital Creations (8271.HK)0.00576.9M17.272.37NA11.770.6013.69NA
Nemetschek AG (NEM.DE)-0.68563.4M23.5122.48NA1.894.8314.9763.66
Systemax Inc. (SYX)-3.02543.0MNA-10.280.001.331.34-2.2649.64
Founder Holdings Ltd. (0418.HK)-4.08535.0M6.2710.03NA24.310.5617.63NA
PDF Solutions Inc. (PDFS)-0.23531.6M25.9417.75NANA3.9325.19626.29
Scanpoint Geomatics Ltd. (SCANPGEOM.BO)-2.58515.5M141.732.04NA43.642.896.37NA
Redknee Solutions, Inc. (RKN.TO)-0.19494.1MNA-2.17NA45.675.21-5.07-32.09
P&I Personal & Informatik AG (PUI.DE)0.02489.6M19.1345.73NANA8.0230.78-106.36
Kernex Microsystems India Ltd. (KERNEX.BO)0.00486.9M135.240.28NANA0.38NANA
Tanla Solutions Ltd. (TANLA.BO)-4.87486.8MNANANANA0.098.19NA
Kernex Microsystems India Ltd. (KERNEX.NS)-0.51485.6M134.900.28NANA0.38NANA
Tanla Solutions Ltd. (TANLA.NS)-3.00483.8MNANANANA0.088.19NA
ABM Knowledgeware Ltd. (ABMKNO.BO)-0.76456.0M3.50NANANA0.7026.01NA
Cranes Software Intl (CRANES.BO)-1.30449.2MNANANANA0.60-29.75NA
Geodesic Ltd. (GEODESIC.NS)0.00400.7M1.43NANANA0.02-4.39NA
Geodesic Ltd. (GEODLTD.BO)4.99398.0M1.42NANANA0.02-4.39NA
Diligent Board Membe (DIL.NZ)-0.47351.9M84.0029.01NA6.4616.228.2490.45
China Bio Cassava Holding (8129.HK)0.00347.3MNA-40.63NANA8.75-102.03NA
MiX Telematics Limited (MIXT)1.74342.6M18.47NANA3.831.8814.40858.39
Prism Informatics Ltd (PRISMINFO.BO)0.00338.4MNANANANA1.16-1.18NA
Megasoft Ltd. (MEGASOFT.BO)1.89336.5M12.091.28NA34.260.160.83NA
Excel Tech. Int'l (8048.HK)0.00332.8MNA-9.40NA29.101.77-3.05NA
Pharmagest Interactive (PHA.PA)-1.53331.6M22.8622.93NA9.494.8713.6194.90
Megasoft Ltd. (MEGASOFT.NS)0.00331.2M11.901.28NA34.260.160.83NA
Jiangsu Nandasoft Co., Ltd. (8045.HK)-3.23331.2MNA1.50NA49.185.17-2.26NA
PCS Technology Ltd. (PCS.BO)-1.25330.0M9.565.57NANA0.39NANA
China E-Learning Group Ltd. (8055.HK)0.00306.7MNANANANANANANA
Absolute Software Corp (ABT.TO)0.14303.6M233.67NANANANA1.0353.33
Epicurean and Company Ltd (8213.HK)8.33291.6MNANANA226.985.42-6.71NA
China Leason CBM & Shale (8270.HK)25.00273.1MNA-30.24NA27.932.08NANA
Reckon Limited (RKN.AX)0.00248.3M14.2739.25NA36.355.1615.79107.44
Altium Limited (ALU.AX)-0.44246.3M25.91289.77NA2.5471.2510.40112.14
DMX Technologies Group Limited (5CH.SI)-4.55243.9M11.056.24NA5.730.618.4282.27
Tera Software Limited (TERASOFT.BO)5.69225.3M72.63NANA59.320.270.57NA
Thiz Technology Group Ltd. (8119.HK)0.00225.1MNANANA182.0210.00NANA
Lectra (LSS.PA)-1.34219.3M10.1129.26NA1.072.615.52-92.21
Infomedia Limited (IFM.AX)-1.43210.4M19.7127.75NANA5.2720.5444.74
Isra Vision AG (ISR.DE)-2.43205.9M17.2710.22NA31.831.7312.70345.43
Parle Software Ltd. (PARLESOFT.BO)-4.92197.4M1410.000.09NA6.401.0092.87NA
Sing Lee Software Group (8076.HK)-4.17193.1MNANANANANA-24.01NA
Hansen Technologies Limited (HSN.AX)0.00191.1M15.6620.68NANA2.9917.5570.29
Lee & Nee Softwares (LEENEE.BO)2.15189.8M555.00NANANA0.35-3.68NA
ICSA (India) Ltd. (ICSAIND.BO)3.55182.3MNANANANANANANA
ICSA (India) Ltd. (ICSA.NS)2.74180.4MNANANANANANANA
Integrated Research Limited (IRI.AX)-2.73180.4M16.7237.67NANA5.9817.25-481.66
Elnet Technologies Ltd. (ELNET.BO)-1.19166.0M3.0815.23NANA0.4424.71NA
Sword Group (SWP.PA)0.57162.6M11.0810.44NA45.681.14-4.34NA
TechNVision Ventures Ltd (SOLIXTEC.BO)0.00157.4M4.19NANA10.010.403.22NA
N2N Technologies Ltd (VISISME.BO)2.01156.7M1.25NANA158.030.583.16NA
Indo-Pacific Software (INDOPACIF.BO)-4.57150.7M128.460.43NA218.530.4718.28NA
Esi Group (ESI.PA)-0.18149.9M66.263.07NA24.542.04-8.6765.81
Zheda Lande Scitech Ltd. (8106.HK)0.00142.6MNA-1.15NANA10.81-6.61NA
Computech Holdings Ltd. (8081.HK)-6.25139.6MNA-6.95NANA0.86-3.87NA
secunet Security Networks AG (YSN.DE)-1.56138.8M58.457.49NANA4.2010.989.77
Attunity, Ltd. (ATTU)-2.10138.2MNA-3.17NANA4.49-2.05NA
China Info Techn (8178.HK)0.00134.8MNA-13.92NA1.061.12-0.80NA
Global Link (8060.HK)0.00134.6MNANANANA0.93-18.10NA
Rubik Financial Limited (RFL.AX)2.13127.7M53.337.04NA24.874.408.7099.16
ATOSS Software AG (AOF.DE)2.31114.6M37.9617.26NANA9.769.82-224.04
Capricorn Systems Global (BADALEX.BO)0.00101.8M122.73NANA19.541.915.08NA
Sankhya Infotech Ltd. (SANKHYAIN.BO)0.00101.2M187.500.08NANA0.15NANA
Txt E-Solutions (TXT.MI)-1.38100.6M21.6317.16NA22.363.6013.5547.87
Evolving Systems Inc. (EVOL)-2.4298.3M26.4411.974.700.063.0012.2446.17
IGE Plus XAO SA (IGE.PA)-0.2590.3M19.6220.13NA1.423.6718.3698.54
CTIL Ltd (COMPULE.BO)4.8288.7M8.92NANANA0.200.47NA
BLS Infotech Ltd (BLSINFOTE.BO)0.0087.5M100.00NANANA0.211.91NA
iCAD, Inc. (ICAD)-1.0086.8MNA-31.03NA74.304.03-46.3017.57
IBS (IBB.DE)0.0086.0M28.4719.42NA14.395.1125.88-127.20
Objective Corporation Limited (OCL.AX)4.3584.7M18.4653.50NANA10.009.71126.04
i:FAO AG (FAO2.DE)0.6281.8M18.8429.28NANA5.2937.66-16.31
Ram Informatics Limited (RAMINFO.BO)4.7480.8M43.76NANA9.961.423.07NA
GK Software AG (GKS.DE)-3.0978.0MNA-6.87NA11.942.792.99198.97
Vjil Consulting Ltd. (VJIL.BO)0.0077.0MNA-23.51NANA0.54-41.33NA
RNB Industrial Ltd (BWGILTD.BO)0.0076.5M8.98NANANA1.9110.93NA
Cimatron Ltd. (CIMT)-1.6271.7M13.6324.150.000.023.3117.93-149.42
California Software Co., Ltd. (CALSOFT.NS)0.0071.6MNANANA2337.623.55-106.21NA
Pironet NDH AG (PNG.DE)-0.6369.4M23.566.56NANA2.054.57-89.29
Odyssey Technologies Ltd (ODYSSEY.BO)0.0064.2M3.98NANANA1.5335.92NA
QHR Technologies Inc. (QHR.V)-5.9360.9M74.714.15NA14.592.910.8048.34
Trek 2000 International Ltd. (5AB.SI)0.0059.3M66.672.81NA7.621.501.4631.75
California Software Co., Ltd. (CALIFSOF.BO)0.0056.0MNANANA2337.622.77-106.21NA
Intershop Communications AG (ISH2.DE)0.5654.0MNA-12.85NANA2.23-0.19-39.45
Axon Infotech Ltd. (AXON.BO)0.0052.1MNANANA0.010.40NANA
COR&FJA AG (FJH.DE)-5.3051.1MNA-55.59NA18.141.35-5.42-21.23
Systar (SAR.PA)0.0051.1MNA-23.67NA47.776.766.22114.86
Cad It (CAD.MI)-0.7646.7MNA-0.35NA11.490.88-7.06196.10
Vama Industries Ltd. (VAMA.BO)0.0046.1M89.60NANA33.120.582.83NA
Sidetrade SA (ALBFR.PA)-0.7445.5M22.6523.56NA0.055.1516.94104.81
IVU Traffic Technologies AG (IVU.DE)1.1845.5M11.9012.30NANA1.3920.2910.95
Avance Technologies Ltd. (AVANCE.BO)10.0044.9MNANANA0.520.020.83NA
B2B Software Technologies Ltd. (B2BSOFT.BO)0.0044.0M21.117.28NANA1.16NANA
Senetas Corporation Limited (SEN.AX)0.0043.0M40.0019.70NANA6.679.13277.05
GraphOn Corp. (HPTO)2.3842.2MNANANANA47.78237.1389.26
Encore Software Ltd. (ENCORE.BO)0.0039.7MNANANANANA-30.71NA
Cast (CAS.PA)0.0039.3MNA-65.51NA29.859.88-35.55-37.58
Zenith Infotech Ltd. (ZENITHIN.BO)0.0038.3MNANANA418.450.05-58.86NA
Espial Group Inc. (ESP.TO)1.5838.2MNA-68.03NA33.705.263.8212.74
Cybermate Infotek Limited (CYBERMAT.BO)0.0038.1MNANANANA0.03-156.69NA
TZ Limited (TZL.AX)0.0037.9MNANANANANA-151.67-22.28
Panorama Synergy Ltd. (PSY.AX)0.0037.9MNA-150.69NANA20.00NA-1457.91
BETA Systems Software AG (BSS.DE)0.0037.6MNANANA1.161.11-7.34NA
update software AG (UP2.DE)3.9635.5MNA-9.47NANA2.06-6.83-27.99
Sylph Technologies Ltd (SYLPH.BO)0.0035.4M14.20NANA7.110.3945.19NA
Magix AG (MGX.DE)-2.6334.5M14.687.94NANA1.1210.8443.48
Zenith Infotech Ltd. (ZENITHINF.NS)3.8534.2MNANANA418.450.05-58.86NA
Astellia SA (ALAST.PA)-0.2334.1MNA-6.36NA11.601.44-31.13-12.22
Ace Software Exports Ltd. (ACESOFT.BO)0.0033.1M16.091.23NANA0.20NANA
Palsoft Infosystems Ltd (PALSOFT.BO)0.0030.8M198.52NANANANA20.91NA
Seshachal Technologies Ltd (SESHACHAL.BO)0.0029.4MNANANANA0.32NANA
Avanquest Software (AVQ.PA)-1.4529.3MNA-15.98NA77.340.82-2.78-225.76
Saral Mining Ltd (XOINFO.BO)0.0029.1MNANANA54.750.11-0.04NA
1 Communique Laboratory Inc (ONE.TO)0.0028.7MNA-89.78NANA14.67NA-83.80
Adacel Technologies Limited (ADA.AX)0.0027.9M50.004.58NA0.062.263.19117.85
Prophecy Internation (PRO.AX)0.0027.2M21.3014.84NANA3.0825.1358.30
MeVis Medical Solutions AG (M3V.DE)-1.8127.1M5.8519.81NA0.091.0630.9014.86
Prologue (PROL.PA)-2.2126.6MNANANANANA-10.65-97.92
PASSUR Aerospace, Inc. (PSSR)0.0025.3M75.003.16NA38.002.372.20122.45
Intrinsyc Software (ICS.TO)0.0024.6MNA-19.93NANA2.686.37263.45
HopTo Inc. (HPTO)-8.7024.0MNANANANANA-66.6886.84
CG-Vak Software & Exports Ltd (CGVAK.BO)0.0023.4M1.8512.53NA19.710.225.24NA
Tas (TAS.MI)-3.3923.3MNA-24.23NA129.201.52-5.50-9.89
Quotium Technologies (QTE.PA)0.0022.7MNA-36.76NA25.496.82-22.28-74.63
Nakshatra Infrastructure Ltd. (ANCENTSO.BO)0.0022.4M68.98NANANA0.4210.84NA
Softech Infinium Solutions Ltd (SOFTECH.BO)0.0020.9MNANANA0.450.26NANA
iSign Media Solutions, Inc. (ISD.V)-7.6918.6MNA-623.75NANA60.00NA87.14
Itesoft (ITE.PA)0.0018.5M31.3211.66NA35.433.101.05-162.25
Orad Hi-Tec Systems Limited (OHT.DE)0.0017.2MNA-13.31NANA1.281.89-191.36
TransGaming Inc. (TNG.V)0.0016.9M13.85707.72NA231.1312.86-13.4022.40
Route1 Inc. (ROI.V)-20.0015.3MNA-59.711.10NA40.00-3.99-21.35
I Power Solutions India Ltd. (IPOWER.BO)4.3514.3M151.58NANA44.560.275.22NA
Frontier Information Tech (FRONTINF.BO)0.0013.7MNANANANANANANA
Omni AX's Software Ltd. (OMNIAX.BO)0.0013.4MNANANA2.790.1447.01NA
Totally Hip Technologies Inc. (THP.V)0.0013.3MNANANANANANA520.60
Vectron Systems AG (V3S.DE)0.9113.2M17.987.48NA15.491.374.4857.24
International Road (IRD.TO)-1.1811.8M14.005.35NA32.240.671.127.65
Mangalya Soft Tech Ltd (MANGASOF.BO)0.0010.3M343.33NANANA0.092.73NA
Comops Limited (COM.AX)0.009.7MNA-203.95NANA4.29NA-36.68
Coheris (COH.PA)-1.159.7MNA-8.00NA5.270.59-8.70-23.27
iLOOKABOUT Corporation (ILA.V)0.009.2MNANANANANA-10.73-173.47
CardioComm Solutions Inc. (EKG.V)0.009.1MNA-309.24NA215.5945.00-56.99-30.65
It Way (ITW.MI)-3.528.9MNA-4.43NA195.170.76-0.12-44.07
Matica Technologies AG (D7S.DE)0.008.7M11.362.51NA5.220.363.38-37.15
Group Business Software AG (INW.DE)0.007.8MNANANA42.251.24-0.89NA
Svam Software Ltd. (SVAMSOF.BO)0.006.8MNANANA3.220.030.89NA
Genus Commu-Trade Ltd. (GENIUSCO.BO)0.006.4MNANANANANANANA
VendTek Systems, Inc. (VSI.V)-23.085.8M16.67NANANANA309.85-0.85
Hit Kit Global Solutions Ltd (HITKITGLO.BO)0.005.6MNANANANA0.0422.59NA
VIQ Solutions Inc. (VQS.V)-14.295.5MNA-35.63NA20.882.31-16.92-32.94
Diagnos, Inc. (ADK.V)-12.505.4MNA-203.06NANA7.00-97.3619.78
Serenic Corporation (SER.V)-5.414.9MNA-28.691.100.865.64-13.18-40.51
Versatile Systems, Inc. (VV.V)0.004.7MNA-183.45NA1946.4515.00-9.66-11.61
FiNZsoft Solutions Limited (FIN.NZ)0.004.5M180.001.06NA3.021.71-1.50531.23
Jumbuck Entertainment (JMB.AX)0.004.4MNA-81.38NANA1.43-103.59-32.66
Clemex Technologies Inc. (CXG-A.V)0.004.3M140.000.17NA15.321.3511.4929.93
Sapan Chemicals Ltd (SAPANCHEM.BO)0.004.1M255.00NANANA0.055.85NA
Cyberscape Multimedia Ltd. (CYBERSC.BO)0.003.6MNA-7.22NA0.270.06NANA
Energy One Limited (EOL.AX)0.003.6MNA-2.59NANA1.10-23.20-31.41
NCC Finance Ltd. (NCCFIN.BO)0.002.4MNANANANA1.88NANA
RSI International Systems (RSY.V)0.002.2MNA-33.97NA34.727.008.0576.61
Airiq Inc. (IQ.V)0.002.0MNANANANANA-30.45-59.17
Ivrnet Inc. (IVI.V)0.002.0MNA-94.17NA248.417.142.1630.65
eRoomSystem Technologies Inc. (ERMS)0.001.9MNA-11.89NANA0.82-85.10-11.20
Empower Technologies (EPT.V)0.001.9MNANANANANA-59.089.07
CYBRA Corporation (CYRP)0.001.9MNANANANANA-40.82-239.25
Damaris SA (MLDAM.PA)0.001.8MNANANANANANANA
Pacte Novation SA (MLPAC.PA)0.001.4M32.096.54NANA1.75NANA
RenoWorks Software Inc. (RW.V)0.001.3M5.00NA2.00NANA13.1575.11
CYBRA Corporation (CYRP)0.001.1MNANANANANA-40.82-139.56
Digitech (MLDIG.PA)0.001.0MNANANANA0.92NANA
net SE (NETK.DE)0.001.0MNA-36.03NA9.980.07-5.66NA
Cencotech Inc. (CTZ.V)0.000.8M4.29NANANANA40.965.65
Trijal Industries Ltd. (TRIJAL.BO)0.000.7MNA-0.40NANA0.01NANA
Global Interface SA (MLGLO.PA)-33.330.0MNANANANA0.01NANA
Labrador Technologies Inc. (LTX.V)NA0.0MNANANANANANA0.00
Kaching Kaching, Inc. (KSIH)NA0.0MNANANANANANA0.00
Entellect Solutions Limited (ESN.AX)NA0.0MNANANANANANA0.00
CoroWare, Inc. (COWI)NA0.0MNANANANANANA0.00
Zix Corporation (CMY.DE)NANANA16.40NANANA39.31NA
Zedi, Inc. (ZED.V)NANANA10.82NA26.15NA5.34NA
Wave Systems Corporation (WVYA.DE)NANANANANANANA-65.49NA
Voice Mobility (VMY-H.V)NANANANANANANANANA
Vocus, Inc. (VX7.DE)NANANA-12.57NA0.80NA-8.30NA
Vizrt Ltd. (VIZ.DE)NANANA3.95NANANA-10.24NA
Verint Systems, Inc. (VTY.DE)NANANA10.24NA101.46NA8.95NA
Vasco Data Security (VDY.DE)NANANA6.64NANANA7.47NA
Unit4 NV (UNT.DE)NANANA5.87NA58.77NA3.49NA
Truecontext Mobile (TMN.V)NANANANANANANA-22.19NA
Trend Micro, Inc. (TMI.DE)NANANA15.31NANANA16.38NA
Trek 2000 International Ltd. (TZ2.DE)NANANA2.81NA7.62NA1.46NA
Travel Technology Interac (MLTTI.PA)NANANA-43.58NA26.93NA-22.66NA
Totvs S.A. (BAZA730.SA)NANANA22.50NA38.38NA14.05NA
TeleCommunication Systems (TC9.DE)NANANA-43.35NA135.05NA-70.90NA
Synaptics, Inc. (SJN.DE)NANANA26.10NA0.37NA8.42NA
Symantec Corp (SYM.DE)NANANA16.14NA36.37NA16.60NA
Stream Group Ltd (LRG.AX)NANANA91.38NANANA299.12NA
Stratatel Limited (STE.AX)NANANA-38.49NANANA-4.61NA
Stamps.com, Inc. (TAP1.DE)NANANA31.01NANANA58.31NA
Sonic Foundry, Inc. (FD5N.DE)NANANA-12.62NA15.03NA-9.57NA
Solera Holdings, Inc. (BXS.DE)NANANA1.54NA152.58NA-21.37NA
Softmatic AG (SFP1.DE)NANANA-28.02NANANANANA
Softbrain Co Ltd (BRN.DE)NANANA17.35NA5.51NA19.56NA
SMS Techsoft (India) Ltd (AKLSOFT.BO)NANANANANANANA-27.41NA
Smith Micro Software (SS9.DE)NANANA-91.90NANANA-12.68NA
Simulations Plus, Inc. (SD3.DE)NANANA19.28NANANA26.28NA
Serenic Corporation (5S5.DE)NANANA-28.69NA0.86NA-13.18NA
Sequel e-Routers Ltd (SEQUELE.BO)NANANANANANANANANA
SeaChange International, Inc. (SI2.DE)NANANA-1.10NANANA-3.95NA
Sea Green Capital Corp. (S9G.DE)NANANA-77.77NA0.90NANANA
SDL PLC (SDL.L)NANANA-13.15NA10.18NA-19.61NA
SDL PLC (YDL.DE)NANANA-13.15NA10.18NA-19.61NA
Sage Group (The) PLC (SGE.L)NANANA4.24NA53.04NA18.31NA
Sage Group (The) PLC (SGK.DE)NANANA4.24NA53.04NA18.31NA
Saba Software, Inc. (SQM1.DE)NANANA-36.95NA2.51NA-15.05NA
Rovi Corp (M17.DE)NANANA1.40NA90.88NA-63.86NA
Route1 Inc. (3R6.DE)NANANA-59.71NANANA-3.99NA
Rosetta Stone, Inc. (RS8.DE)NANANA-11.55NANANA-4.95NA
Red Hat, Inc. (RHI.DE)NANANA11.61NANANA11.26NA
RealDolmen SA (RS5A.DE)NANANA4.82NA15.47NA3.93NA
Raise Production Inc (GLK.V)NANANA-123.39NA10.56NANANA
Qianlong Tech. Int'l (8015.HK)NANANA-15.80NA41.85NA-39.95NA
Qanda Technology Limited (WSY.AX)NANANA-137.16NA181.34NA-51.17NA
Q-SOFT Verwaltungs AG (QS6.DE)NANANA-4.83NA91.69NANANA
Q Technology Group Limited (QRS.AX)NANANA1.61NA32.16NA0.14NA
PTC Inc (PMTA.DE)NANANA16.45NA38.00NA12.20NA
Progress Software Corporation (PGR.DE)NANANA7.33NANANA14.89NA
Perion Network Ltd. (IW2.DE)NANANANANANANANANA
Perficient, Inc. (PFS.DE)NANANA8.68NA7.32NA5.92NA
Pegasystems, Inc. (PEA.DE)NANANA14.97NANANA10.15NA
PDF Solutions, Inc. (PD9.DE)NANANA17.75NANANA25.19NA
Parta Dialogue, Inc. (PAS.V)NANANA-198.36NA200.95NA-105.82NA
PA Power Automation AG (PPA.DE)NANANANANANANA9.36NA
OTRS AG (TR9.DE)NANANANANA250.10NA-6.43NA
Oracle Corporation Japan (OCJ.DE)NANANA33.90NANANA18.19NA
Opera Software ASA (OS3.DE)NANANA26.34NANANA55.02NA
Open Text Corporation (OTX.DE)NANANA11.37NA38.84NA14.72NA
NSD CO., Ltd. (NPY.DE)NANANA5.94NA0.40NA7.57NA
Novabase SGPS (NVQ.DE)NANANA8.70NA19.88NA4.92NA
Noble Iron Inc (TXS.V)NANANA-43.16NA227.27NA-25.43NA
NICE-Systems, Ltd. (NSY.DE)NANANA4.61NANANA8.96NA
NIC, Inc. (NAI.DE)NANANA37.50NANANA10.17NA
Netsol Technologies, Inc. (NS9A.DE)NANANA5.76NA8.45NA-18.68NA
NetScout Systems, Inc. (NSZ.DE)NANANA12.43NANANA15.66NA
National Instruments (NI1.DE)NANANA8.21NANANA10.55NA
Myriad Group AG (E5C.DE)NANANA-134.62NA39.26NA-148.81NA
MicroStrategy, Inc. (MIGA.DE)NANANA10.40NANANA9.73NA
Micros Systems, Inc. (MS6.DE)NANANA13.99NANANA12.56NA
Microgen PLC (MCGN.L)NANANA10.81NA35.38NA19.93NA
Micro Focus International PLC (MCRO.L)NANANANANANANA27.94NA
Mentor Graphics Corporation (MGP.DE)NANANA13.67NA19.48NA26.32NA
Medidata Solutions, Inc. (2M9.DE)NANANA9.06NA101.76NA0.78NA
MaxSec Group Ltd (FCS.AX)NANANA9.68NANANA1.46NA
Mantech International Corp (MNMA.DE)NANANA-0.54NA17.64NA-13.35NA
Manhattan Associates, Inc. (MHT.DE)NANANA39.23NANANA15.66NA
Magic Software Enterprises Ltd (MGK.DE)NANANA13.37NA2.53NA11.39NA
m + s Elektronik AG (MUS.DE)NANANA-16.98NA13.45NA0.96NA
LogMeIn, Inc. (9LG.DE)NANANA-4.36NANANA-1.02NA
Login People (MLMOB.PA)NANANA-2524.54NA6.61NANANA
LeoNovus, Inc. (WHC-P.V)NANANANANANANA-124.19NA
Lectra (LET.DE)NANANA29.26NA1.07NA5.52NA
Kingsoft Corporation Limited (3K1.DE)NANANA23.18NA29.53NA24.87NA
Kingdee International (KDIC.DE)NANANA7.14NA89.76NA13.74NA
Keyware Technologies (KY3A.DE)NANANA4.66NA25.84NA9.00NA
It Way (IW3.DE)NANANA-4.43NA195.17NA-0.12NA
Intuit, Inc. (ITU.DE)NANANA28.57NA22.33NA-4.73NA
Internap Network Services Corp (IP9A.DE)NANANA-10.50NA190.27NA-14.10NA
Integrated Hitech Ltd. (INTEGHIT.BO)0.00NANANANANANANANA
Innofactor Oyj (TJG.DE)NANANA8.43NA60.91NA7.00NA
Informatica Corporation (INZ.DE)NANANA7.38NANANA14.46NA
Indra Sistemas, S.A., Serie A (IDA.DE)NANANA10.40NA86.86NA6.19NA
Immersion Corporation (IMV.DE)NANANA73.04NANANA297.68NA
Image Sensing Systems, Inc. (IM9.DE)NANANA-60.58NANANA-166.53NA
IDS (MLIDS.PA)0.00NANANANANANANANA
IAR Systems Group AB (NC9B.DE)NANANA10.90NA0.81NA11.22NA
HTN Inc. (HET.V)NANANANANANANANANA
Gresham Computing PLC (GCU.DE)NANANA26.52NANANA18.47NA
Gresham Computing PLC (GHT.L)NANANA26.52NANANA18.47NA
Global Digital Creations (GDC.DE)NANANA2.37NA11.77NA13.69NA
Founder Holdings Ltd. (FOU1.DE)NANANA10.03NA24.31NA17.63NA
Fortinet, Inc. (FO8.DE)NANANA8.07NANANA6.78NA
Forbidden Technologies PLC (FBD.DE)NANANA-14.61NANANA-163.91NA
Financial Technologies (FINTECH.BO)NANANA12.95NA102.88NA83.60NA
FalconStor Software, Inc. (NP3.DE)NANANA-83.43NANANA5.97NA
F-Secure Corp (DTV.DE)NANANA23.89NANANA11.42NA
Esker (EKE.DE)NANANA18.72NA10.51NA6.01NA
Esker (ESK.PA)NANANA18.72NA10.51NA6.01NA
Eplus, Inc. (MLE.DE)NANANA14.20NA53.18NA3.97NA
Enea AB (EED.DE)NANANA17.11NANANA18.21NA
Emblaze Ltd (BLZ.L)NANANA-2.13NA13.54NANANA
Electronic Data Processing PLC (EDP.L)NANANA9.45NANANA9.01NA
EFuture Information (4EF.DE)NANANA-5.05NANANA7.00NA
Ebix, Inc. (EWZ.DE)NANANA15.29NA13.76NA29.98NA
EasyVista SA (ALSTA.PA)NANANANANANANA2.38NA
Digital River, Inc. (RIV.DE)NANANA-4.44NA77.73NA0.08NA
Diagnos, Inc. (4D4.DE)NANANA-203.06NANANA-97.36NA
Destiny Media (DME.DE)NANANA-9.22NANANA-46.24NA
Descartes Systems Group, Inc. (DC2.DE)NANANA3.94NA16.15NA7.15NA
Dassault Systemes SA (DSY.DE)NANANA14.27NA14.48NA19.11NA
Dassault Systemes SA (DSY1.DE)NANANA14.27NA14.48NA19.11NA
CoroWare, Inc. (COWI)NANANANANANANANANA
Concur Technologies, Inc. (CZT.DE)NANANA-4.80NA80.96NA-14.85NA
Compuware Corporation (CWR.DE)NANANA-1.35NANANA9.99NA
Computer Modelling Group Ltd. (5TJ.DE)NANANA50.70NANANA37.47NA
Comptel Oyj (CKP.DE)NANANA9.28NA30.32NA10.36NA
CommVault Systems, Inc. (D6I.DE)NANANA16.58NANANA11.48NA
Coheris (OHE.DE)NANANA-8.00NA5.27NA-8.70NA
Clicksoftware Tech (CQO.DE)NANANA-6.94NANANA7.35NA
Clarity OSS Ltd (PWR.AX)NANANANANANANA-52.26NA
Chinasing Investment (C16.SI)NANANA-6.71NANANA8.12NA
China Vanguard Group Ltd. (YB2.DE)NANANA-37.01NA324.87NA2.76NA
China Digital TV Holding (49C1.DE)NANANA23.26NANANA38.74NA
Check Point Software (CPW.DE)NANANA18.79NANANA50.15NA
Cegid Group (CGD.PA)-0.86NANANANANANA8.74NA
Cegid Group (EG9.DE)NANANANANANANA8.74NA
Cava Resources Inc (SGS.V)NANANA-77.77NA0.90NANANA
Callidus Software, Inc. (CSQ.DE)NANANA-94.15NA39.22NA-23.12NA
Cadence Design Systems, Inc. (CDS.DE)NANANA15.86NA28.10NA10.01NA
BroadVision, Inc. (BDN1.DE)NANANA-11.91NANANA-35.94NA
BroadSoft, Inc. (BSQ1.DE)NANANA-4.91NA45.66NA0.99NA
Bridgeline Digital, Inc. (BL4.DE)NANANA-16.66NA28.38NA-11.93NA
Bottomline Technologies, Inc. (BOT.DE)NANANA-5.74NA38.70NA-9.90NA
Bematech S.A. (BAZA11.SA)NANANA11.03NA4.56NA12.23NA
Basware Oyj (BWV.DE)NANANA3.64NA7.24NA-0.25NA
Aware, Inc. (AWR.DE)NANANA4.49NANANA28.12NA
Avanquest Software (BV5.DE)NANANA-15.98NA77.34NA-2.78NA
AutoNavi Holdings Ltd. (IAVA.DE)NANANA-5.61NANANA-89.54NA
Autodesk, Inc. (AUD.DE)NANANA10.63NA33.01NA9.19NA
Aspen Technology, Inc. (AST.DE)NANANA71.03NANANA23.55NA
Archana Software Ltd (ARCHSOFT.BO)0.00NANANANANANANANA
Aplix IP Holdings Corporation (A3X.DE)NANANA-33.55NA3.10NA-86.51NA
Ansys, Inc. (AKX.DE)NANANA12.04NANANA32.17NA
Anite PLC (AIE.L)NANANA11.65NA17.20NA1.04NA
American Software, Inc. (ADWA.DE)NANANA12.79NANANA10.14NA
Allscripts Healthcare (AL21.DE)NANANA-7.99NA42.65NA-5.87NA
Akamai Technologies, Inc. (AK3.DE)NANANA11.80NANANA18.43NA
AGTech Holdings Ltd. (3AH.DE)NANANA-7.30NANANA-9.93NA
Agilysys, Inc. (PS3.DE)NANANA1.24NA0.06NA-10.24NA
Advent Software, Inc. (AXQ.DE)NANANA29.04NANANA11.27NA
Adobe Systems Inc (ADB.DE)NANANA4.05NA22.84NA4.70NA
Actuate Corporation (AZW.DE)NANANA5.35NA0.69NA3.81NA
Accelrys, Inc. (PC3.DE)NANANA2.32NANANA-0.16NA
Absolute Software Corp (OU1.DE)NANANANANANANA1.03NA
8K Miles (PMSTRIPS.BO)NANANA13.56NANANA11.02NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.