Industry Browser - Technology - Technical & System Software - Company ListAs of 11-Dec-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.55136598.1B23.7214.622.89160.272.4510.2748.69
Industry: Technical & System Software (More Info)0.032007.2B34.0014.101.1245.908.5111.80180.40
Companies
Sage Group (The) PLC (SGE.L)0.34463.0B2534.7122.69NA69.04590.2710.868558.61
SAP SE (SAP.DE)2.3168.3B20.7720.16NA24.913.8520.69165.26
SAP SE (SAPA.DE)0.7367.7B20.6120.16NA24.913.8220.69164.04
SAP SE (SAP.MI)0.0067.2B20.4620.16NA24.913.8020.69162.83
NCC Group PLC (NCC.L)-2.3541.0B2293.6024.13NA43.70515.0116.6319113.10
Kofax Ltd (KFX.L)-0.7837.3B6460.302.57NANA150.66-3.44-17970.30
Infosys Ltd. (INFY)0.8036.2B18.6225.751.60NA4.4123.2271.86
VMware, Inc. (VMW)-2.1933.6B37.9512.82NA20.174.5312.8180.80
SDL PLC (SDL.L)-1.9832.0BNA-11.52NA7.68163.781.478379.23
Salesforce.com Inc (FOO.DE)1.8728.8BNA-9.35NA62.027.61-2.81-1521.47
Anite PLC (AIE.L)0.0022.4B522.777.90NANA162.5466.269455.53
Servelec Group PLC (SERV.L)-2.8019.0B1782.0522.03NANA394.3313.5612140.60
Tata Elxsi Ltd (TATAELXSI.NS)-0.9518.7B21.3435.02NANA6.7711.48NA
Tata Elxsi Ltd (TATAELXSI.BO)-0.9218.7B21.3235.02NANA6.7611.48NA
Kingsoft Corporation Limited (3888.HK)-3.1118.7B165.5118.00NA45.7124.6127.05-403.27
Autodesk, Inc. (ADSK)-0.1513.4B110.775.610.0032.935.901.73165.27
Dassault Systemes SA (DSY.PA)-0.0612.4B42.0611.12NA13.104.4112.72102.80
Financial Technologies (FINANTECH.NS)-1.149.8B4.3912.95NA102.880.5483.60NA
R Systems International Ltd (RSYSTEMS.NS)10.109.6B14.1129.60NA0.244.0710.81NA
R Systems International Ltd (RSYSTEMS.BO)9.579.6B14.0829.60NA0.244.0610.81NA
Microgen PLC (MCGN.L)0.009.0B1861.549.11NA31.99162.6316.266978.40
Geometric Ltd (GEOMETRIC.NS)-2.128.4B17.2418.01NA10.722.145.83NA
Geometric Ltd (GEOMETRIC.BO)-2.688.3B17.1518.01NA10.722.135.83NA
Open Text Corp (OTC.TO)1.288.0B31.7116.51NA77.034.7114.24120.41
Concur Technologies, Inc. (CNQR)-0.027.4BNA-14.72NA82.889.72-19.8698.59
Constellation Software Inc (CSU.TO)-0.107.1B66.5742.87NA143.2928.187.6278.77
R S Software (India) Ltd (RSSOFTWAR.NS)0.616.5B10.1136.15NANA3.2216.71NA
Kingdee International (0268.HK)-1.276.0B195.0011.32NA100.9919.8310.862678.88
Rocket Internet AG (RKET.DE)-0.956.0B37.16NANA4.4412.771.28-446.53
Hi Sun Technology (China) Ltd. (0818.HK)2.065.5BNA1.25NANA2.05-12.32-209.69
Sasken Communication Tech (SASKEN.NS)-0.565.1B4.2626.88NANA1.1385.19NA
Gresham Computing PLC (GHT.L)0.005.1B2426.4723.01NANA402.4413.16-8821.75
Sasken Communication Tech (SASKEN.BO)-0.995.1B4.2626.88NANA1.1385.19NA
FlexSystem Holdings Ltd. (8050.HK)-2.114.4BNA-11.81NANA39.16-177.46NA
PTC Inc. (PTC)-0.814.2B27.3118.00NA71.664.9310.5741.25
National Instruments Corporati (NATI)0.904.0B35.0411.031.90NA3.7012.6672.38
AGTech Holdings Ltd. (8279.HK)1.124.0BNANANANA3.25-92.13NA
Tyler Technologies, Inc. (TYL)-0.323.7B73.3021.500.00NA12.5213.2157.15
PFL Infotech Ltd (PFLINFOTC.BO)-6.473.5B68.373.94NA3.1944.08NANA
Mentor Graphics Corp. (MENT)1.172.5B18.2312.100.9019.602.157.1869.13
Linx SA (LINX3.SA)0.952.5B35.3611.69NA6.414.0025.23-1029.78
ACI Worldwide, Inc. (ACIW)1.112.2B31.0914.35NA183.024.216.30142.38
Subex Ltd (SUBEX.NS)-2.141.9BNA-17.83NA502.111.2610.63NA
Tanla Solutions Ltd (TANLA.BO)0.281.8BNA-1.96NANA0.31-3.69NA
IRESS Ltd (IRE.AX)-2.271.6B42.6716.83NA58.915.0117.6793.66
ABM Knowledgeware Ltd (ABMKNO.BO)-1.701.5B8.9922.97NANA1.8826.02NA
China E-Learning Group Ltd. (8055.HK)0.001.3BNANANANANA-82.04NA
Descartes Systems Group Inc (DSG.TO)1.281.3B82.714.460.60NA3.289.65136.39
ScanSource, Inc. (SCSC)-0.931.2B14.5910.63NA0.671.462.43-168.89
Scanpoint Geomatics Ltd (SCANPGEOM.BO)-1.241.2BNA-5.30NA76.437.16-45.09NA
Enghouse Systems Ltd (ESL.TO)1.731.0B35.6015.94NANA5.0813.0062.61
Technology One Ltd (TNE.AX)-0.65944.9M30.9132.22NA3.459.0519.6397.02
Computer Modelling Group Ltd (CMG.TO)0.60929.1M32.8348.56NANA15.2737.87376.14
Softsol India Ltd (SOFTSOL.BO)0.00841.8M29.071.54NA0.330.448.94NA
Kernex Microsystems India Ltd (KERNEX.BO)-1.32793.7MNA-1.65NANA0.62NANA
Kernex Microsystems India Ltd (KERNEX.NS)-3.37789.4MNA-1.65NANA0.62NANA
Nemetschek AG (NEM.DE)0.05772.8M26.1525.74NA2.306.1615.4979.40
PCS Technology Ltd (PCS.BO)-5.77650.5M17.174.16NANA0.73NANA
Varonis Systems, Inc. (VRNS)0.04578.8MNA-37.13NANA6.21-24.86-291.98
iSentia Group Ltd (ISD.AX)0.00568.0MNA-31.92NA51.235.73-0.70NA
Founder Holdings Ltd. (0418.HK)0.00559.1M5.1113.48NA20.100.62-6.70-41.88
Computech Holdings Ltd. (8081.HK)-8.33549.1MNANANANA1.262.66NA
China Vanguard Group Ltd. (8156.HK)-6.85546.7M21.2511.87NA19.381.6717.53NA
Global Digital Creations (8271.HK)3.13501.0M15.00NANA9.660.52-9.82NA
Systemax Inc. (SYX)-1.69471.0MNA-7.800.000.891.20-0.34-60.29
Kinaxis Inc (KXS.TO)-0.16439.2MNANANANA9.7314.2190.17
Diligent Board Member (DIL.NZ)0.00438.4M78.9127.27NA2.6914.0712.6161.73
China Bio Cassava Holding (8129.HK)0.00421.8MNANANANA9.44-64.40NA
Zylog Systems Ltd. (ZYLOG.NS)0.72410.0MNANANANANA-184.90NA
Zylog Systems Ltd. (ZYLOG.BO)-1.71407.6MNANANANANA-184.90NA
Tera Software Ltd (TERASOFT.BO)-3.29398.8M55.300.96NA60.460.582.59NA
PDF Solutions Inc. (PDFS)2.25394.3M20.5713.94NANA2.557.8642.59
Redknee Solutions Inc (RKN.TO)0.00389.8MNA-36.99NA39.413.30-56.998.44
China Leason CBM & Shale (8270.HK)0.00379.5MNANANA14.492.75-10.23NA
Emulex Corporation (ELX)0.00379.2MNA-5.11NA32.440.83-0.6921.84
99 Wuxian Ltd (NNW.AX)5.71379.1MNANANANA16.099.491247.12
Altium Ltd (ALU.AX)-0.30372.7M31.94176.38NA1.9549.1020.11104.93
Infomedia Ltd (IFM.AX)-3.31358.9M29.2530.64NANA8.5422.4071.33
Absolute Software Corp (ABT.TO)2.06347.4M132.00NANANANA1.3238.01
Axway Software (AXW.PA)-0.12333.7M11.9611.64NA25.121.312.40279.18
Odyssey Technologies Ltd (ODYSSEY.BO)-1.96333.7M11.36NANA0.374.4540.24NA
China Info Techn (8178.HK)-7.69323.5MNANANANA0.90343.05NA
Sankhya Infotech Ltd (SANKHYAIN.BO)4.85303.6M34.181.35NANA0.46NANA
Vista Group International Ltd (VGL.NZ)0.00303.3MNANANA25.54NA5.82532.15
Pharmagest Interactive (PHA.PA)0.10299.3M18.1522.55NA1.893.9114.9580.29
Elnet Technologies Ltd (ELNET.BO)-2.31287.4M4.9214.45NANA0.6725.47NA
Jiangsu Nandasoft Co., Ltd. (8045.HK)-3.70287.0MNANANA42.694.41-11.87NA
Global Link (8060.HK)0.00269.0MNA-38.98NANA2.80-20.68NA
Elnet Technologies Ltd (ELNET.NS)0.00267.4M4.5814.45NANA0.6225.47NA
Lectra (LSS.PA)-0.23266.9M21.5015.05NA0.443.009.44108.04
Hansen Technologies Ltd (HSN.AX)1.23266.0M18.3323.50NA15.224.0216.8978.81
Excel Tech. Int'l (8048.HK)0.00263.1MNANANA34.261.50-2.68NA
Cegid Group (CGD.PA)-0.45249.3M12.3310.91NA34.471.316.7362.94
Megasoft Ltd (MEGASOFT.BO)-8.17247.9M26.62NANA42.950.121.75NA
ICSA (India) Ltd (ICSA.NS)4.04247.9MNANANANANA-112.89NA
Megasoft Ltd (MEGASOFT.NS)-9.17245.2M26.33NANA42.950.121.75NA
Reckon Ltd (RKN.AX)0.54234.2M13.9134.29NA29.534.4118.0879.13
Wynyard Group Ltd (WYN.NZ)-1.48231.6MNANANANA2.94-105.88-60.09
Epicurean and Company Ltd (8213.HK)0.00224.3MNA-102.98NA942.1312.50-4.27NA
Isra Vision AG (ISR.DE)-0.82216.8M17.0810.56NA32.881.7512.49-328.88
MiX Telematics Limited (MIXT)-2.34211.6M15.749.68NA3.411.3913.99202.94
Ram Informatics Limited (RAMINFO.BO)-4.46201.0M16.4019.66NA3.512.9413.03NA
DMX Technologies Group Ltd (5CH.SI)6.25197.8M10.005.19NA3.680.497.25-35.63
Halogen Software Inc (HGN.TO)3.53192.6MNA-34.03NANA6.18-34.60-50.34
Nexus AG (NXU.DE)-1.13183.8M24.3510.05NA0.082.399.5268.53
Sesa SPA (SES.MI)0.63182.5M9.1215.46NA55.131.301.63-3.23
Sphere 3D Corp (ANY.V)-3.71169.5MNA-61.90NA25.767.20-232.31-104.98
Lee & Nee Softwares (Expo (LEENEE.BO)0.00164.5MNANANANA0.301.69NA
Sword Group (SWP.PA)-0.46160.4M11.2510.71NA42.421.148.1964.64
Thiz Technology Group Ltd. (8119.HK)0.00159.8M116.674.47NA59.934.80927.24NA
Integrated Research Ltd (IRI.AX)-1.05158.6M18.8027.94NANA5.1614.6847.68
Vama Industries Ltd (VAMA.BO)0.00157.0M19.269.64NA39.631.801.87NA
Attunity, Ltd. (ATTU)0.63145.1MNA-8.97NANA4.832.96401.01
iCAD, Inc. (ICAD)0.43144.2MNA-12.13NA24.722.312.2294.22
Panorama Synergy Ltd (PSY.AX)-9.68138.2MNA-458.79NA1.38140.00NA-570.92
ATOSS Software AG (AOF.DE)0.00130.8M21.9346.48NANA9.3216.4523.24
secunet Security Networks AG (YSN.DE)0.00126.0M47.268.52NANA3.905.47-298.77
Evolving Systems Inc. (EVOL)1.25122.3M26.2314.654.200.043.5822.21-323.57
Esi Group (ESI.PA)-0.68120.7M94.181.82NA23.121.60-11.6934.18
Rentabiliweb Group SA (BIL.BR)1.93118.8M38.274.87NA0.021.644.75380.71
Objective Corp Ltd (OCL.AX)0.00115.6M21.8343.13NANA9.6313.3168.78
B2B Software Technologies Ltd (B2BSOFT.BO)1.97114.1M16.6716.55NANA2.55NANA
CounterPath Corporation (CCV.TO)0.00113.4MNA-16.40NANA7.02-28.5786.68
Trek 2000 International Ltd (5AB.SI)0.00109.7M52.864.99NA7.612.662.90-47.48
Rhipe Ltd (RHP.AX)-1.90103.7M206.0017.94NANA11.70NANA
Prism Informatics Ltd (PRISMINFO.BO)0.0098.6MNANANA46.280.43-1.94NA
Senior Solution SA (SNSL3.SA)0.0097.5M8.6019.92NA6.931.599.3229.45
Cimatron Ltd. (CIMT)0.3493.9M18.2624.060.000.003.888.69557.94
Saral Mining Ltd (XOINFO.BO)0.0093.0MNA-0.75NA102.300.36NANA
RealDolmen SA (REA.BR)-0.1290.8M47.843.20NA12.540.68-2.55200.04
Tecsys Inc (TCS.TO)-0.1386.6M46.3011.49NA19.565.173.14109.21
Txt E-Solutions (TXT.MI)2.9882.8M15.8219.42NA16.702.886.6777.93
IGE Plus XAO SA (IGE.PA)-0.8080.8M15.9419.13NA2.732.8418.2893.26
i:FAO AG (FAO2.DE)-1.4878.8M59.889.07NANA5.1520.47-8.88
Avance Technologies Ltd (AVANCE.BO)4.5577.2MNA-1.12NA102.520.040.84NA
Vjil Consulting Ltd (VJIL.BO)0.0073.6MNA-0.29NANA0.292.74NA
Rubik Financial Ltd (RFL.AX)0.0071.6M9.5513.82NA10.081.0832.45-87.89
CG-Vak Software & Exports Ltd (CGVAK.BO)-3.7970.6M6.099.83NA1.560.562.93NA
GK Software AG (GKS.DE)0.0063.7MNA-5.45NA3.992.15-9.571219.29
Pironet NDH AG (PNG.DE)0.0062.7M27.396.41NANA1.734.13229.49
QHR Technologies Inc. (QHR.V)0.0058.4M8.51-4.56NA3.322.061.0747.44
IVU Traffic Technologies AG (IVU.DE)-0.9455.8M15.5911.55NANA1.7212.61-119.61
USA Technologies Inc. (USAT)-1.2755.4M2.0669.96NA10.091.09-0.50-39.52
Senetas Corp Ltd (SEN.AX)0.0053.7M16.6739.17NANA6.2540.52156.83
TZ Ltd (TZL.AX)0.0050.0MNA-817.60NANA4.06-131.12-74.19
IkeGPS Group Ltd (IKE.NZ)0.0045.1MNA-90.95NANANANANA
Sidetrade SA (ALBFR.PA)0.0042.9M23.2019.92NA0.044.4113.7896.61
Omni AX's Software Ltd (OMNIAX.BO)2.9942.7MNA-0.06NA3.450.34NANA
GraphOn Corp. (HPTO)2.3842.2MNANANANA47.78237.1389.26
Ace Software Exports Ltd (ACESOFT.BO)0.0039.8M5.044.62NANA0.23NANA
FiNZsoft Solutions Ltd (FIN.NZ)0.0038.3M14.1470.37NA1.497.0225.7244.28
Espial Group Inc (ESP.TO)0.6936.4M23.9312.39NANA1.784.23-69.53
Cast (CAS.PA)0.0034.9M27.5731.60NA11.826.37-21.32-54.50
update software AG (UP2.DE)0.0034.5MNA-2.90NANA2.192.30-16.41
Cad It (CAD.MI)-3.0334.5M128.000.62NA9.750.645.51-9.25
Cybermate Infotek Ltd (CYBERMAT.BO)1.8234.0MNANANA2.510.035.21NA
Zenith Infotech Ltd (ZENITHINF.NS)0.0033.0MNANANA900.030.11-62.97NA
Intershop Communications AG (ISH2.DE)-3.6432.0MNA-23.57NANA1.68-6.31-17.88
Prologue (PROL.PA)1.1831.7M65.77NANA196.9114.25-2.50304.88
Astellia SA (ALAST.PA)-0.2531.4M22.256.01NA32.701.26-27.63-13.98
LeoNovus Inc (LTV.V)8.7030.8MNANANANANA4511.67-21.44
MeVis Medical Solutions AG (M3V.DE)4.8230.0M7.1614.99NANA0.9944.10-123.08
ISIS Lab Corp (LAB.V)0.0028.6MNA-451.82NA85.7510.20NA-21.55
Fabasoft AG (FAA.DE)-0.5228.6M19.6612.26NANA2.367.36-20.67
Orad Hi-Tec Systems Ltd (OHT.DE)1.2327.9M11.0316.24NANA1.787.6122.80
Destiny Media Technologies Inc (DSY.V)0.0026.5MNA-10.32NANA8.77-8.26-17397.90
NexJ Systems Inc (NXJ.TO)0.0025.6MNA-33.18NANA0.92-64.76-18.09
Magix AG (MGX.DE)0.0025.1M16.515.05NANA0.87-1.93-20.87
Itesoft (ITE.PA)1.2423.2M25.5015.03NA35.583.375.38194.05
Prophecy International Ho (PRO.AX)0.0022.2M23.5312.90NANA2.82-4.14-9772.45
Quotium Technologies (QTE.PA)0.0021.5MNA-17.86NA67.278.59-18.53-213.13
Dalet (DLT.PA)0.0020.2M110.781.82NA53.461.91-17.16-20.98
Intrinsyc Technologies Corp (ITC.TO)8.0519.3M313.330.71NANA2.10-2.8781.28
Global Graphics SE (GLOG.BR)0.5717.6M350.000.91NANA1.2312.2943.31
HopTo Inc. (HPTO)7.6916.1MNANANANANA-73.76-43.73
Vectron Systems AG (V3S.DE)0.0015.8M18.758.75NA15.781.663.4776.57
iLOOKABOUT Corp (ILA.V)0.0015.7MNANANANANA13.712245.65
Route1 Inc (ROI.V)0.0015.2M40.0065.421.10NA13.3314.68-15.01
Avanquest Software (AVQ.PA)0.0014.4MNA-15.98NA77.340.41-2.78-111.22
Visiativ SA (ALVIV.PA)0.5513.7MNANANA87.262.54-10.45-48.71
GeoOP Ltd (GEO.NZ)0.0013.6MNA-112.42NANA1.65NA-13.66
Cyberscape Multimedia Ltd (CYBERSC.BO)0.0013.3MNA-9.99NA0.550.24NANA
1 Communique Laboratory Inc (ONE.V)0.0013.1MNA-92.75NANA10.53NA-63.84
iSign Media Solutions Inc (ISD.V)15.3812.1MNA-130.03NA147.6811.54NA-14.23
Hit Kit Global Solutions Ltd (HITKITGLO.BO)-3.0311.8MNA-0.11NANA0.123.83NA
Svam Software Ltd (SVAMSOF.BO)0.0011.7M138.00NANA1.260.06NANA
It Way (ITW.MI)0.0011.0MNA-3.68NA178.950.99-0.90-171.73
Coheris (COH.PA)-1.739.5MNA-29.55NA4.580.79-13.49-32.83
Comops Ltd (COM.AX)0.007.8MNA-181.07NA0.802.50-28.68-40.86
RenoWorks Software Inc (RW.V)0.007.7M20.71NA2.00NANA17.51629.43
Intrasense (ALINS.PA)-5.567.2MNA-43.51NA20.741.12-126.88NA
Matica Technologies AG (D7S.DE)0.007.0M40.870.72NA5.970.292.57-10.13
Palsoft Infosystems Ltd (PALSOFT.BO)0.006.9MNANANANANANANA
Diagnos Inc (ADK.V)0.006.4MNA-220.12NA82.326.00NA-8.04
RSI International Systems Inc (RSY.V)0.004.7MNA-204.67NANA6.25-28.94-120.61
CardioComm Solutions Inc (EKG.V)0.004.4MNANANANANA-221.20-21.09
Primary Opinion Ltd (POP.AX)0.003.8MNA-162.76NANA1.79-241.21-10.26
VIQ Solutions Inc (VQS.V)0.003.6MNA-40.33NA48.051.90-8.9716.17
Raise Production Inc (GLK.V)0.003.4MNA-29.84NA3.220.48NA-3.76
Urbanise.com Ltd (UBN.AX)0.003.3M2.1622.59NANANANANA
JCurve Solutions Ltd (JCS.AX)0.003.3MNA-18.48NANA0.29-18.30-22.11
Clemex Technologies Inc (CXG-A.V)0.003.1M10.0010.19NA20.180.94-2.18-23.24
Qanda Technology Ltd (QNA.AX)0.002.7MNA-59.31NA14.530.91-33.78-14.01
Versatile Systems Inc (VV.V)0.002.0MNANANANANA-5.07-6.09
Q Technology Group Ltd (QTG.AX)0.001.9MNA-12.44NA25.810.32-6.50-5.14
Cencotech Inc (CTZ.V)0.001.9M8.75NANANANA18.60-18.93
Visionstate Corp (VIS.V)-6.671.9MNANANANANA-196.42-24.64
Airiq Inc (IQ.V)-33.331.7MNANANA238.2460.007.74-81.68
Ivrnet Inc (IVI.V)-25.001.7MNA-18.58NA76.821.670.20-61.72
eRoomSystem Technologies Inc. (ERMS)0.001.7MNA-2.12NANA0.684.717.89
CYBRA Corporation (CYRP)0.001.1MNANANANANA-40.82-139.56
Empower Technologies Corp (EPT.V)0.000.7MNANANANANA-82.13-1.52
Urbanimmersive (UI.V)0.000.5MNA-337.22NA206.023.75-240.12-13.72
Cytiva Software Inc. (CRX.V)0.000.3MNA-46.76NA8.190.12NA-9.99
VendTek Systems Inc (VSI.V)NA0.0M0.00NANANANA-198.210.00
Labrador Technologies Inc (LTX.V)NA0.0MNANANANANANA0.00
Kaching Kaching, Inc. (KSIH)NA0.0MNANANANANANA0.00
Entellect Solutions Ltd (ESN.AX)NA0.0MNANANANANANA0.00
Zix Corp (CMY.DE)NANANA12.94NANANA9.15NA
Zheda Lande Scitech Ltd. (8106.HK)NANANANANANANA-15.02NA
Zenith Infotech Ltd (ZENITHIN.BO)NANANANANA900.03NA-62.97NA
Wave Systems Corp (WVYA.DE)NANANANANANANA-48.61NA
Voice Mobility (VMY-H.V)NANANANANANANANANA
Vizrt Ltd (VIZ.DE)NANANA7.93NANANA14.63NA
Vista Group International Ltd (VGI.AX)NANANANANA25.54NA5.82NA
Verint Systems Inc (VTY.DE)NANANA6.68NA71.96NA3.78NA
Vasco Data Security (VDY.DE)NANANA13.80NANANA21.21NA
Vakrangee Software Ltd. (VAKRANG.BO)NANANANANA56.54NA11.47NA
Vakrangee Software Ltd. (VAKRANSOF.NS)NANANANANA56.54NA11.47NA
Unisys Softwares & Holdin (UNISH.BO)NANANA0.35NA21.49NA1.74NA
Truecontext Mobile (TMN.V)NANANA-101.21NA30.61NA-18.44NA
Trijal Industries Ltd (TRIJAL.BO)NANANA-0.63NANANANANA
Trigyn Technologies Ltd (TRIGYN.NS)NANANANANANANA5.02NA
Trigyn Technologies Ltd (TRIGYNTECH.BO)NANANANANANANA5.02NA
Trend Micro Inc (TMI.DE)NANANA15.49NANANA20.01NA
Trek 2000 International Ltd (TZ2.DE)NANANA4.99NA7.61NA2.90NA
Travel Technology Interac (MLTTI.PA)NANANA-27.41NA26.11NA-2.21NA
Totvs SA (BAZA730.SA)NANANA23.57NA32.46NA15.31NA
Totally Hip Technologies Inc (THP.V)NANANANANANANANANA
TeleCommunication Systems Inc (TC9.DE)NANANA-41.47NA120.55NA-2.06NA
TechNVision Ventures Ltd (SOLIXTEC.BO)NANANANANANANA14.71NA
Tanla Solutions Ltd (TANLA.NS)NANANA-1.96NANANA-3.69NA
Synaptics Inc (SJN.DE)NANANA6.19NANANA9.40NA
Symantec Corp (SYM.DE)NANANA16.96NA35.53NA15.09NA
Sylph Technologies Ltd (SYLPH.BO)NANANA0.04NA17.54NA-33.10NA
Subex Ltd (SUBEXLTD.BO)NANANA-17.83NA502.11NA10.63NA
Stream Group Ltd (SGO.AX)NANANA-30.20NA49.21NA-22.02NA
Stratatel Limited (STE.AX)NANANA-18.48NANANA-18.30NA
Stamps.com Inc (TAP1.DE)NANANA27.40NANANA25.04NA
SQS India BFSI Ltd (THINKSOFT.BO)NANANA19.54NA6.92NA12.63NA
SQS India BFSI Ltd (THINKSOFT.NS)NANANA19.54NA6.92NA12.63NA
Sonic Foundry Inc (FD5N.DE)NANANA-18.25NA42.19NA0.29NA
Solera Holdings Inc (BXS.DE)NANANA0.55NA187.25NA4.41NA
Softmatic AG (SFP1.DE)NANANA-128.95NANANANANA
Softimat (SYST.BR)NANANA-1.16NA1.23NA-1.24NA
Softech Infinium Solutions Ltd (SOFTECH.BO)NANANA-5.27NA161.18NA1550.00NA
Softbrain Co Ltd (BRN.DE)NANANA18.84NA5.11NA3.12NA
SMS Techsoft (India) Ltd (AKLSOFT.BO)NANANANANANANANANA
Smith Micro Software Inc (SS9.DE)NANANA-81.44NANANA-12.09NA
Skkynet Cloud Systems, Inc. (SKKY)NANANANANA214.80NA-120.85NA
Sing Lee Software Group (8076.HK)NANANANANANANA2.10NA
Simulations Plus Inc (SD3.DE)NANANA20.39NANANA11.16NA
Seshachal Technologies Ltd (SESHACHAL.BO)NANANANANA6.91NANANA
Serenic Corp (SER.V)NANANA-148.491.10NANA32868.30NA
Sequel e-Routers Ltd (SEQUELE.BO)NANANANANA0.57NA0.09NA
SeaChange International Inc (SI2.DE)NANANA-11.80NANANA-21.05NA
Sea Green Capital Corp. (S9G.DE)NANANA-93.37NA10.50NANANA
SDL PLC (YDL.DE)NANANA-11.52NA7.68NA1.47NA
Sapan Chemicals Ltd (SAPANCHEM.BO)NANANANANANANA10.13NA
SAP SE (SAPN.MX)NANANA20.16NA24.91NA20.69NA
Sage Group (The) PLC (SGK.DE)NANANA22.69NA69.04NA10.86NA
Saba Software Inc (SQM1.DE)NANANA-36.95NA2.51NA-15.05NA
Rovi Corp (M17.DE)NANANA0.15NA94.62NA-5.47NA
Route1 Inc (3R6.DE)NANANA65.42NANANA14.68NA
Rosetta Stone Inc (RS8.DE)NANANA-49.28NA4.78NA-25.08NA
RNB Industrial Ltd (BWGILTD.BO)NANANANANANANANANA
Red Hat Inc (RHI.DE)NANANA12.29NANANA10.50NA
RealDolmen SA (RS5A.DE)NANANA3.20NA12.54NA-2.55NA
R S Software (India) Ltd (RSSOFT.BO)NANANA36.15NANANA16.71NA
Qianlong Tech. Int'l (8015.HK)NANANA-10.21NA17.04NA-14.61NA
Qanda Technology Ltd (WSY.AX)NANANA-59.31NA14.53NA-33.78NA
Q-SOFT Verwaltungs AG (QS6.DE)NANANA-8.45NA91.69NANANA
Q Technology Group Ltd (QRS.AX)NANANA-12.44NA25.81NA-6.50NA
Pushpay Holdings Ltd (PAY.NZ)NANANANANANANA-169.32NA
PTC Inc (PMTA.DE)NANANA18.00NA71.66NA10.57NA
Progress Software Corporation (PGR.DE)NANANA9.51NANANA14.00NA
Perion Network Ltd (IW2.DE)NANANANANA16.91NA19.70NA
Perficient Inc (PFS.DE)NANANA8.08NA24.90NA6.51NA
Pegasystems Inc (PEA.DE)NANANA10.77NANANA1.37NA
PDF Solutions Inc (PD9.DE)NANANA13.94NANANA7.86NA
PASSUR Aerospace, Inc. (PSSR)NANANA3.51NA35.38NA4.49NA
Parta Dialogue, Inc. (PAS.V)NANANANANA50.45NA-270.87NA
Palred Technologies Ltd (FOURSOFT.BO)NANANA15.48NANANA30.10NA
Palred Technologies Ltd (FOURSOFT.NS)NANANA15.48NANANA30.10NA
Pacte Novation SA (MLPAC.PA)NANANA12.87NANANANANA
PA Power Automation AG (PPA.DE)NANANA2910.04NA3659.84NA24.16NA
P&I Personal & Informatik AG (PUI.DE)NANANA49.94NANANA29.60NA
OTRS AG (TR9.DE)NANANANANA103.60NA-1.34NA
Oracle Corporation Japan (OCJ.DE)NANANA34.57NANANA18.15NA
Opera Software ASA (OS3.DE)NANANA16.99NA15.44NA-8.43NA
Open Text Corp (OTX.DE)NANANA16.51NA77.03NA14.24NA
OneSoft Solutions Inc (5S5.DE)NANANA-148.49NANANA32868.30NA
Omega Interactive Tech (OMEGAIN.BO)NANANA0.03NANANANANA
Nuance Communications Inc (SC2.DE)NANANA-5.76NA82.58NA-0.29NA
NSD CO., Ltd. (NPY.DE)NANANA8.20NANANA8.36NA
Novabase SGPS (NVQ.DE)NANANA6.53NA18.86NA0.19NA
Noble Iron Inc (TXS.V)NANANA-69.95NA644.57NA-29.07NA
NICE-Systems Ltd (NSY.DE)NANANA6.49NANANA10.76NA
NIC Inc (NAI.DE)NANANA31.41NANANA14.90NA
Netsol Technologies Inc (NS9A.DE)NANANA-19.96NA6.16NA-17.97NA
NetScout Systems Inc (NSZ.DE)NANANA14.25NANANA10.84NA
net SE (NETK.DE)NANANA-36.03NA9.98NA-5.66NA
National Instruments Corp (NI1.DE)NANANA11.03NANANA12.66NA
N2N Technologies Ltd (VISISME.BO)NANANA16.70NA158.03NA3.16NA
Myriad Group AG (E5C.DE)NANANA-131.54NA27.93NA-13.02NA
Msg Life AG (FJH.DE)NANANA36.00NANANA31.31NA
Montech Holdings Ltd (MOQ.AX)NANANANANANANANANA
MicroStrategy Inc (MIGA.DE)NANANA-0.51NANANA-0.56NA
Micros Systems Inc (MS6.DE)NANANA15.52NA0.01NA14.15NA
Micro Focus International PLC (MCRO.L)NANANANANANANA24.25NA
Mentor Graphics Corp (MGP.DE)NANANA12.10NA19.60NA7.18NA
MaxSec Group Ltd (FCS.AX)NANANA5.93NANANA10.10NA
Mantech International Corp (MNMA.DE)NANANA-2.79NANANA3.46NA
Manhattan Associates Inc (MHT.DE)NANANA43.44NANANA17.78NA
Mangalya Soft Tech Ltd (MANGASOF.BO)NANANANANANANA20.59NA
Magic Software Enterprises Ltd (MGK.DE)NANANA11.68NA1.41NA10.54NA
m + s Elektronik AG (MUS.DE)NANANA-16.98NA13.45NA0.96NA
LogMeIn Inc (9LG.DE)NANANA2.43NANANA3.97NA
Login People (MLMOB.PA)NANANANANA11.59NANANA
LeoNovus Inc (WHC-P.V)NANANANANANANA4511.67NA
Lectra (LET.DE)NANANA15.05NA0.44NA9.44NA
Kingsoft Corp Ltd (3K1.DE)NANANA18.00NA45.71NA27.05NA
Kingdee International (KDIC.DE)NANANA11.32NA100.99NA10.86NA
Keyware Technologies (KY3A.DE)NANANA9.44NA27.68NA16.32NA
It Way (IW3.DE)NANANA-3.68NA178.95NA-0.90NA
Intuit Inc (ITU.DE)NANANA32.38NA17.05NA-12.50NA
Intrinsyc Software (ICS.TO)NANANA0.71NANANA-2.87NA
Internap Corp (IP9A.DE)NANANA-23.92NA226.14NA-11.07NA
Integrated Hitech Ltd (INTEGHIT.BO)NANANA0.68NANANA33.68NA
Innofactor Oyj (TJG.DE)NANANA7.89NA57.66NA0.17NA
Informatica Corp (INZ.DE)NANANA9.11NANANA9.11NA
Indra Sistemas SA Serie A (IDA.DE)NANANA11.57NA88.34NA2.82NA
Indo-Pacific Software (INDOPACIF.BO)NANANA0.64NA218.53NA18.28NA
Immersion Corp (IMV.DE)NANANA59.45NANANA8.90NA
Image Sensing Systems Inc (IM9.DE)NANANA-79.77NANANA-7.74NA
IDS (MLIDS.PA)NANANANANANANANANA
ICSA (India) Ltd (ICSAIND.BO)NANANANANANANA-112.89NA
IAR Systems Group AB (NC9B.DE)NANANA14.19NA0.83NA20.65NA
I Power Solutions India Ltd (IPOWER.BO)NANANA0.19NA44.51NA6.49NA
Group Business Software AG (INW.DE)NANANA1.17NA36.95NA-10.45NA
Gresham Computing PLC (GCU.DE)NANANA23.01NANANA13.16NA
Global Interface SA (MLGLO.PA)NANANANANANANANANA
Global Digital Creations (GDC.DE)NANANANANA9.66NA-9.82NA
Geodesic Ltd (GEODLTD.BO)NANANANANANANANANA
Gemalto (LDV.DE)NANANA10.73NA0.46NA4.07NA
Frontier Information (FRONTINF.BO)NANANANANANANANANA
Founder Holdings Ltd (FOU1.DE)NANANA13.48NA20.10NA-6.70NA
Fortinet Inc (FO8.DE)NANANA4.89NANANA2.10NA
Forbidden Technologies PLC (FBD.DE)NANANA-36.43NANANANANA
Financial Technologies (FINTECH.BO)NANANA12.95NA102.88NA83.60NA
FalconStor Software Inc (NP3.DE)NANANA-48.90NANANA-28.92NA
F-Secure Corp (DTV.DE)NANANA22.08NANANA16.09NA
Etherstack PLC (ESK.AX)NANANA-48.03NA114.37NA-45.63NA
Esker (EKE.DE)NANANA19.70NA14.76NA7.01NA
Esker (ESK.PA)NANANA19.70NA14.76NA7.01NA
Eplus Inc (MLE.DE)NANANA15.82NA73.72NA4.02NA
Energy One Ltd (EOL.AX)NANANA9.37NANANA27.39NA
Enea AB (EED.DE)NANANA19.39NANANA17.91NA
Encore Software Ltd (ENCORE.BO)NANANANANANANA-38.68NA
Electronic Data Processing PLC (EDP.L)NANANA6.81NANANA6.14NA
EFuture Information (4EF.DE)NANANA-5.53NA2.74NA-5.29NA
Ebix Inc (EWZ.DE)NANANA14.88NA14.91NA35.46NA
EasyVista SA (ALSTA.PA)NANANA-174.81NA1402.33NA1.78NA
Digitech (MLDIG.PA)NANANA-58.06NANANANANA
Digital River Inc (RIV.DE)NANANA-2.41NA37.91NA4.68NA
Diagnos Inc (4D4.DE)NANANA-220.12NA82.32NANANA
Destiny Media Technologies Inc (DME.DE)NANANA-10.32NANANA-8.26NA
Descartes Systems Group Inc (DC2.DE)NANANA4.46NANANA9.65NA
Decimal Software Ltd (DSX.AX)0.00NANANANANANANANA
Dassault Systemes SA (DSY.DE)NANANA11.12NA13.10NA12.72NA
Dassault Systemes SA (DSY1.DE)NANANA11.12NA13.10NA12.72NA
Damaris SA (MLDAM.PA)NANANANANANANANANA
CYBRA Corporation (CYRP)NANANANANANANA-40.82NA
CTIL Ltd (COMPULE.BO)NANANANANANANA0.47NA
Cranes Software Intl (CRANES.BO)NANANANANANANA-0.82NA
Covata Ltd (CVT.AX)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
Concur Technologies Inc (CZT.DE)NANANA-14.72NA82.88NA-19.86NA
Compuware Corp (CWR.DE)NANANA3.05NANANA5.36NA
Computer Modelling Group Ltd (5TJ.DE)NANANA48.56NANANA37.87NA
Comptel Oyj (CKP.DE)NANANA12.42NA18.78NA1.94NA
CommVault Systems Inc (D6I.DE)NANANA12.35NANANA4.30NA
Coheris (OHE.DE)NANANA-29.55NA4.58NA-13.49NA
ClickSoftware Technologies Ltd (CQO.DE)NANANA-6.27NA0.59NA-4.69NA
Chinasing Investment (C16.SI)NANANA-6.82NANANA-55.34NA
China Vanguard Group Ltd (YB2.DE)NANANA11.87NA19.38NA17.53NA
China Digital TV Holding (49C1.DE)NANANA19.42NANANA8.84NA
Check Point Software (CPW.DE)NANANA18.81NANANA43.48NA
Cegid Group (EG9.DE)NANANA10.91NA34.47NA6.73NA
Cava Resources Inc (SGS.V)NANANA-93.37NA10.50NANANA
Capricorn Systems Global (BADALEX.BO)NANANA2.39NA19.34NA5.84NA
Callidus Software Inc (CSQ.DE)NANANA-47.68NA20.49NA-14.96NA
California Software Co Ltd (CALIFSOF.BO)NANANANANANANANANA
California Software Co Ltd (CALSOFT.NS)NANANANANANANANANA
Cadence Design Systems Inc (CDS.DE)NANANA11.05NA26.29NA9.37NA
BSD Crown Ltd (BLZ.L)NANANA-4.23NA3.70NA-15.87NA
BroadVision Inc (BDN1.DE)NANANA-22.80NANANA-104.10NA
BroadSoft Inc (BSQ1.DE)NANANA-3.76NA44.67NA-4.20NA
Bridgeline Digital Inc (BL4.DE)NANANA-23.24NA30.64NA-21.23NA
Bottomline Technologies Inc (BOT.DE)NANANA-4.38NA40.07NA-4.02NA
BLS Infotech Ltd (BLSINFOTE.BO)0.00NANANANANANA2.37NA
BETA Systems Software AG (BSS.DE)NANANA-0.86NA0.71NA1.07NA
Bematech SA (BAZA11.SA)NANANA12.93NA18.32NA13.85NA
Basware Oyj (BWV.DE)NANANA3.18NA3.62NA2.58NA
Aware Inc (AWR.DE)NANANA7.20NANANA43.12NA
Avanquest Software (BV5.DE)NANANA-15.98NA77.34NA-2.78NA
Autodesk Inc (AUD.DE)NANANA5.61NA32.93NA1.73NA
ATTRAQT Group PLC (ATQT.L)NANANANANANANA-43.91NA
Aspen Technology Inc (AST.DE)NANANA121.43NANANA27.04NA
Archana Software Ltd (ARCHSOFT.BO)NANANA0.72NANANA-0.39NA
Aplix IP Holdings Corporation (A3X.DE)NANANA-33.55NA3.73NA-221.88NA
Ansys Inc (AKX.DE)NANANA12.02NANANA27.98NA
American Software Inc (ADWA.DE)NANANA8.73NANANA4.78NA
Allscripts Healthcare (AL21.DE)NANANA-6.50NA45.78NA-7.46NA
Akamai Technologies Inc (AK3.DE)NANANA11.77NA21.07NA18.30NA
AGTech Holdings Ltd (3AH.DE)NANANANANANANA-92.13NA
Agilysys Inc (PS3.DE)NANANA-4.30NA0.24NA-4.28NA
Advent Software Inc (AXQ.DE)NANANANANANANA12.11NA
Adobe Systems Inc (ADB.DE)NANANA3.62NA22.41NA4.44NA
Adacel Technologies Ltd (ADA.AX)NANANA-22.54NA0.07NA-16.76NA
Actuate Corp (AZW.DE)NANANA-5.32NA0.29NA-8.34NA
Absolute Software Corp (OU1.DE)NANANANANANANA1.32NA
A8 Digital Music (0800.HK)NANANA7.27NANANA1.25NA
8K Miles Software Services Ltd (PMSTRIPS.BO)NANANANANA9.99NA15.31NA
8Common Ltd (8CO.AX)NANANANANANANANANA
1 Page Ltd (1PG.AX)NANANANANANANANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.