Industry Browser - Technology - Technical & System Software - Company ListAs of 26-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology-0.26149885.7B17.1127.292.63201.42-1.9620.2843.96
Industry: Technical & System Software (More Info)0.472563.8B33.0014.301.0344.317.8211.9029.30
Companies
Sage Group (The) PLC (SGE.L)0.27507.1B2776.4722.69NA69.04646.5810.869299.73
Micro Focus International PLC (MCRO.L)0.55153.0B1367.04NANANANA24.255856.92
SAP SE (SAP.DE)1.3469.6B21.2618.38NA39.513.5723.9016.73
SAP SE (SAP.MI)1.6669.6B21.2618.38NA39.513.5723.9016.73
SAP SE (SAPA.DE)0.6669.0B21.0918.38NA39.513.5423.9016.59
Adv Computer Software Gr (ASW.L)0.0066.4B4793.108.97NA30.21372.655.647560.97
EMIS Group PLC (EMIS.L)-1.0653.0B2626.1723.17NA10.91514.9714.9210878.60
NCC Group PLC (NCC.L)0.2542.0B2367.0622.47NA45.18495.5713.42-271050.00
Infosys Ltd. (INFY)0.5440.8B20.3925.921.40NA4.9723.5392.70
Kofax Ltd (KFX.L)-1.7140.3B6969.702.57NANA162.54-3.44-19387.30
VMware, Inc. (VMW)-0.6335.5B40.0512.82NA20.174.7812.8185.28
SDL PLC (SDL.L)2.0935.5BNA-11.52NA7.68181.521.479286.81
Monitise PLC (MONI.L)17.5432.6BNA-19.25NA0.2385.03-78.44-2731.28
Tata Elxsi Ltd (TATAELXSI.NS)0.0024.3B25.80NANANA8.7612.53NA
Tata Elxsi Ltd (TATAELXSI.BO)0.0024.3B25.78NANANA8.7512.53NA
Anite PLC (AIE.L)-1.2223.1B539.667.90NANA167.7966.269761.06
Kingsoft Corporation Limited (3888.HK)6.4821.6B191.2218.00NA45.7128.5727.05-467.54
Servelec Group PLC (SERV.L)-1.0120.2B1891.0322.03NANA418.4413.5612883.00
GB Group PLC (GBG.L)-0.3218.6B4647.0611.51NA11.86440.117.3619486.80
Globo PLC (GBO.L)-3.4115.4B494.1921.30NA14.0387.4533.6012260.00
Dassault Systemes SA (DSY.PA)0.9113.6B46.2411.12NA13.104.8512.72113.02
Autodesk, Inc. (ADSK)0.0713.2B109.665.610.0032.935.841.73163.61
IDOX PLC (IDOX.L)0.0012.5B2208.1212.53NA44.64257.8810.305005.85
Tracsis PLC (TRCS.L)1.1511.5B3544.7621.27NA1.31646.4012.6914216.20
Incadea PLC (INCA.L)0.0011.4BNA-5.22NA46.16246.41-19.53-3717.73
InternetQ PLC (INTQ.L)-2.5411.1B1132.1112.33NA9.73108.624.90138936.00
R Systems International Ltd (RSYSTEMS.NS)0.0011.1B16.2329.60NA0.244.6810.81NA
dotDigital Group PLC (DOTD.L)-1.6510.4B3073.3327.91NANA737.6018.6946678.30
Eckoh PLC (ECK.L)-1.6910.4B10875.007.48NANA612.681.5333343.00
Wandisco PLC (WAND.L)0.009.7BNA-267.67NA0.11563.62NA-2874.86
Netcall PLC (NET.L)-2.109.6B4117.6511.94NANA476.1911.1810323.40
Microgen PLC (MCGN.L)0.819.2B1907.699.11NA31.99166.6716.267151.41
Financial Technologies (FINANTECH.NS)0.009.1B4.0712.95NA102.880.5083.60NA
Open Text Corp (OTC.TO)0.808.9B35.2816.51NA77.035.2414.24133.94
Geometric Ltd (GEOMETRIC.BO)-1.548.7B17.9618.01NA10.722.235.83NA
Geometric Ltd (GEOMETRIC.NS)-1.658.7B17.9118.01NA10.722.225.83NA
Constellation Software Inc (CSU.TO)0.727.7B72.1142.87NA143.2930.537.6285.33
Marimedia Ltd (MARI.L)0.007.3B769.48NANANA221.9113.084200.71
IMImobile PLC (IMO.L)0.006.9B498.30NANANA278.52-27.942222.82
Kingdee International (0268.HK)6.726.5B211.6711.32NA100.9921.5210.862917.96
Rocket Internet AG (RKET.DE)1.745.7B35.23NANA4.4412.111.28-423.34
Intercede Group PLC (IGP.L)-0.445.5BNA-9.85NANA1050.93-17.43-18182.80
Hi Sun Technology (China) Ltd. (0818.HK)-2.625.2BNA1.25NANA1.93-12.32-196.99
Gresham Computing PLC (GHT.L)-1.205.1B2426.4723.01NANA402.4413.16-8821.75
Seeing Machines Ltd (SEE.L)2.125.1BNA-16.31NA0.17215.52-16.72-9617.51
Sasken Communication Tech (SASKEN.BO)-0.854.9B3.90NANANA1.0815.04NA
Sasken Communication Tech (SASKEN.NS)-1.344.9B3.89NANANA1.0815.04NA
FlexSystem Holdings Ltd. (8050.HK)10.694.8BNA-11.81NANA42.41-177.46NA
Accumuli PLC (ACM.L)-0.834.7BNA-7.25NA0.94316.49-3.727388.56
Ideagen PLC (IDEA.L)0.004.6B5392.866.81NANA343.189.408967.77
PTC Inc. (PTC)0.144.1B26.0618.00NA71.664.7010.5739.35
OMG PLC (OMG.L)-0.704.0BNA0.99NA0.17129.60NANA
National Instruments Corporati (NATI)0.493.9B34.1611.032.00NA3.6012.6670.56
AGTech Holdings Ltd. (8279.HK)-2.223.9BNANANANA3.18-92.13NA
Eagle Eye Solutions Group PLC (EYE.L)1.353.8BNA-32.62NANA483.25-94.68-13839.40
Arria NLG PLC (NLG.L)53.063.7BNA-40.19NANA158.23NA-6612.86
Lombard Risk Management PLC (LRM.L)-1.753.7B636.3638.60NA1.84202.900.04-5843.89
Tyler Technologies, Inc. (TYL)0.023.7B72.6321.500.00NA12.4013.2156.63
PFL Infotech Ltd (PFLINFOTC.BO)0.003.7B71.783.94NA3.1946.27NANA
China Vanguard Group Ltd. (8156.HK)8.253.4B131.2511.87NA19.3810.2917.53NA
Sanderson Group PLC (SND.L)0.003.4B2189.666.84NANA130.6610.369676.27
Kalibrate Technologies PLC (KLBT.L)-1.973.3B16583.301.76NA0.70213.524.2119021.40
Rightster Group PLC (RSTR.L)0.003.1BNANANANA509.61NA-1231.79
NetDimensions (Holdings) Ltd (NETD.L)-0.633.0BNA-53.29NA0.12519.87-26.69-5773.10
Mentor Graphics Corp. (MENT)1.762.7B19.4912.100.9019.602.297.1873.89
Linx SA (LINX3.SA)-1.932.4B33.8611.69NA6.413.8325.23-986.06
Pennant Intl Group (PEN.L)-0.572.3B1330.7727.87NA0.66343.259.556108.45
ACI Worldwide, Inc. (ACIW)1.222.2B31.1314.35NA183.024.216.30142.52
Subex Ltd (SUBEX.NS)0.001.9BNA-17.83NA502.111.2410.63NA
Tanla Solutions Ltd (TANLA.BO)0.001.9BNANANANA0.313.82NA
Tanla Solutions Ltd (TANLA.NS)0.001.9BNANANANA0.313.82NA
IRESS Ltd (IRE.AX)0.001.6B42.7216.83NA58.915.0117.6793.76
Artilium PLC (ARTA.L)2.941.5B7000.001.20NA1.0594.60-3.556359.94
Synety Group PLC (SNTY.L)5.131.5BNA-151.09NANA343.38NA-2030.44
ABM Knowledgeware Ltd (ABMKNO.BO)0.001.5B8.57NANANA1.8325.78NA
Rosslyn Data Technologies PLC (RDT.L)0.001.5BNA-107.20NANA234.76-129.14-2677.12
Descartes Systems Group Inc (DSG.TO)1.431.4B87.764.460.60NA3.489.65144.71
China E-Learning Group Ltd. (8055.HK)0.001.2BNANANANANA-82.04NA
Eleco PLC (ELCO.L)0.001.2BNA21.97NA108.57263.1674.268803.99
SimiGon Ltd (SIM.L)0.001.2B857.1418.16NANA148.1515.365506.61
Trigyn Technologies Ltd (TRIGYN.NS)-0.381.1B1.47NANANA0.515.02NA
ScanSource, Inc. (SCSC)1.561.1B14.0210.63NA0.671.402.43-162.25
Enghouse Systems Ltd (ESL.TO)2.111.1B37.4815.19NANA5.2315.69244.36
ServicePower Technologies PLC (SVR.L)0.001.0BNA-42.81NA44.63465.45-15.11-3463.64
Vipera PLC (VIP.L)-4.831.0BNA-8.77NA2.27131.28-11.01-6510.48
Technology One Ltd (TNE.AX)0.00988.1M32.3232.22NA3.459.4719.63101.46
Electronic Data Processing PLC (EDP.L)2.84914.3M2265.627.03NANA170.998.4210957.80
Softsol India Ltd (SOFTSOL.BO)0.00909.2M31.401.54NA0.330.488.94NA
Forbidden Technologies PLC (FBT.L)0.00898.4MNA-36.43NANA110.26NA-1664.81
Computer Modelling Group Ltd (CMG.TO)-1.08864.6M30.5648.56NANA14.2137.87350.05
Scanpoint Geomatics Ltd (SCANPGEOM.BO)0.00862.6MNA-5.30NA76.435.23-45.09NA
Varonis Systems, Inc. (VRNS)1.42843.6MNA-37.13NANA9.06-24.86-425.58
Nemetschek AG (NEM.DE)2.89818.9M27.7125.74NA2.306.5315.4984.14
A8 Digital Music (0800.HK)1.85785.9M91.677.27NANA6.181.25-488.26
Outsourcery PLC (OUT.L)0.00760.8MNA-350.24NA1783.912750.00-110.68-900.95
Kernex Microsystems India Ltd (KERNEX.BO)0.00760.0MNA-1.65NANA0.60NANA
PCS Technology Ltd (PCS.BO)0.00641.1M16.924.16NANA0.72NANA
iSentia Group Ltd (ISD.AX)1.89540.0MNA-31.92NA51.235.44-0.70NA
Systemax Inc. (SYX)0.07531.4MNA-7.800.000.891.36-0.34-68.01
PDF Solutions Inc. (PDFS)-2.32521.0M27.1713.94NANA3.387.8656.28
Tera Software Ltd (TERASOFT.BO)0.00498.1M69.060.96NA60.460.732.59NA
Emulex Corporation (ELX)1.32491.1MNA-5.11NA32.441.08-0.6928.28
DDD Group PLC (DDD.L)-3.43485.6MNA-51.15NANA102.42-137.13-934.49
Diligent Board Member (DIL.NZ)0.72482.6M86.8827.27NA2.6915.4912.6167.96
Founder Holdings Ltd. (0418.HK)2.50477.6M4.3613.48NA20.100.53-6.70-35.77
Computech Holdings Ltd. (8081.HK)5.56474.3MNANANANA1.092.66NA
Global Digital Creations (8271.HK)-6.06470.7M14.09NANA9.660.49-9.82NA
Kinaxis Inc (KXS.TO)-1.46445.3MNANANANA9.8714.2191.43
Odyssey Technologies Ltd (ODYSSEY.BO)0.00412.3M14.03NANA0.375.4940.24NA
99 Wuxian Ltd (NNW.AX)0.00399.6MNANANANA16.969.491319.10
Mobile Streams PLC (MOS.L)-4.55389.3MNA-17.75NANA156.72-5.87-3912.45
Absolute Software Corp (ABT.TO)1.04383.8M145.83NANANANA1.3241.99
Zylog Systems Ltd. (ZYLOG.BO)0.00377.0MNANANANANA-184.90NA
Zylog Systems Ltd. (ZYLOG.NS)0.00374.6MNANANANANA-184.90NA
China Bio Cassava Holding (8129.HK)-6.25372.1MNANANANA8.33-64.40NA
Redknee Solutions Inc (RKN.TO)1.51365.9MNA-36.99NA39.413.10-56.997.93
China Leason CBM & Shale (8270.HK)0.00349.5MNANANA14.492.56-10.23NA
Jiangsu Nandasoft Co., Ltd. (8045.HK)0.00331.2MNANANA42.695.09-11.87NA
Altium Ltd (ALU.AX)0.00328.5M28.16176.38NA1.9543.2820.1192.49
China Info Techn (8178.HK)-7.69323.5MNANANANA0.90343.05NA
Axway Software (AXW.PA)0.64322.5M11.5511.64NA25.121.262.40269.73
Pharmagest Interactive (PHA.PA)0.46316.9M19.2222.55NA1.894.1414.9584.99
Lectra (LSS.PA)2.45314.8M25.3615.05NA0.443.549.44127.43
Sopheon PLC (SPE.L)0.00309.4MNA-2.36NA101.1261.77-7.61-1027.55
Vista Group International Ltd (VGL.NZ)0.00307.3MNANANA25.54NA5.82539.15
Infomedia Ltd (IFM.AX)0.00285.3M23.2530.64NANA6.7922.4056.70
Cegid Group (CGD.PA)0.15284.2M14.0510.91NA34.471.496.7371.76
Hansen Technologies Ltd (HSN.AX)0.00280.5M19.3323.50NA15.224.2416.8983.11
Elnet Technologies Ltd (ELNET.BO)-3.58280.2M4.8014.45NANA0.6525.47NA
Zoo Digital Group PLC (ZOO.L)0.00261.3MNA-47.51NA134.2465.04-8.25-4766.85
Wynyard Group Ltd (WYN.NZ)1.89250.1MNANANANA3.18-105.88-64.90
Megasoft Ltd (MEGASOFT.BO)0.00240.8M25.84NANA42.950.121.75NA
Megasoft Ltd (MEGASOFT.NS)0.00240.8M25.84NANA42.950.121.75NA
Reckon Ltd (RKN.AX)-2.07239.2M14.2134.29NA29.534.5018.0880.84
Isra Vision AG (ISR.DE)0.99236.7M18.2010.61NA30.881.8512.7556.86
Imaginatik PLC (IMTK.L)0.00218.4MNANANANANA-47.49-849.39
Integrated Research Ltd (IRI.AX)0.00214.3M25.4027.94NANA6.9814.6864.43
ICSA (India) Ltd (ICSA.NS)0.00211.8MNANANANANA-112.89NA
Sesa SPA (SES.MI)1.46201.2M9.5015.53NA38.121.392.2013.80
Sankhya Infotech Ltd (SANKHYAIN.BO)0.00200.7M22.591.35NANA0.30NANA
Nexus AG (NXU.DE)1.33195.6M25.9110.05NA0.082.559.5272.92
Global Link (8060.HK)-9.09192.2MNA-38.98NANA2.00-20.68NA
DMX Technologies Group Ltd (5CH.SI)0.00186.1M9.415.19NA3.680.467.25-33.54
Ram Informatics Limited (RAMINFO.BO)0.00184.4M15.0519.66NA3.512.7013.03NA
MiX Telematics Limited (MIXT)0.00182.8M13.609.68NA3.411.1813.99173.30
Sword Group (SWP.PA)-0.77179.8M12.6110.71NA42.421.288.1972.43
Halogen Software Inc (HGN.TO)-0.37174.6MNA-34.03NANA5.61-34.60-45.65
Zheda Lande Scitech Ltd. (8106.HK)0.00167.6MNANANANA12.70-15.02NA
Attunity, Ltd. (ATTU)-0.93162.1MNA-8.97NANA5.392.96447.99
Panorama Synergy Ltd (PSY.AX)0.00157.9MNA-458.79NA1.38160.00NA-652.47
Lee & Nee Softwares (LEENEE.BO)0.00157.3MNANANANA0.291.69NA
Linedata Services (LIN.PA)-1.65157.2M8.9320.88NA71.371.7910.1433.85
B2B Software Technologies Ltd (B2BSOFT.BO)0.00152.1M22.2216.55NANA3.39NANA
ATOSS Software AG (AOF.DE)0.53144.0M24.1546.48NANA10.2716.4525.59
Vama Industries Ltd (VAMA.BO)1.86137.0M16.819.64NA39.631.571.87NA
iCAD, Inc. (ICAD)-5.76129.8MNA-12.13NA24.722.082.2284.78
Objective Corp Ltd (OCL.AX)0.00128.9M24.3343.13NANA10.7313.3176.65
secunet Security Networks AG (YSN.DE)3.21124.9M46.858.52NANA3.875.47-296.16
Senior Solution SA (SNSL3.SA)-2.06123.9M10.9219.92NA6.932.029.3237.41
Esi Group (ESI.PA)0.68121.8M95.041.82NA23.121.61-11.6934.49
Rentabiliweb Group SA (BIL.BR)0.75116.2M37.434.87NA0.021.614.75372.37
CounterPath Corporation (CCV.TO)0.00113.4MNA-16.40NANA7.02-28.5786.68
Evolving Systems Inc. (EVOL)1.34105.9M22.7014.654.900.043.1022.21-280.08
Trek 2000 International Ltd (5AB.SI)-2.78103.8M50.004.99NA7.612.522.90-44.91
Tecsys Inc (TCS.TO)2.92101.6M54.3211.49NA19.566.073.14128.14
Rhipe Ltd (RHP.AX)1.0398.7M196.0017.94NANA11.14NANA
Cimatron Ltd. (CIMT)0.0094.7M18.4124.060.000.003.928.69562.42
RealDolmen SA (REA.BR)0.0094.4M49.723.20NA12.540.70-2.55207.88
Senetas Corp Ltd (SEN.AX)0.0085.9M26.6739.17NANA10.0040.52250.93
CG-Vak Software & Exports Ltd (CGVAK.BO)4.6485.5M7.389.83NA1.560.682.93NA
Txt E-Solutions (TXT.MI)5.3184.7M16.1919.42NA16.702.956.6779.80
i:FAO AG (FAO2.DE)1.5982.3M62.559.07NANA5.3820.47-9.27
Saral Mining Ltd (XOINFO.BO)0.0080.9MNA-0.75NA102.300.31NANA
IGE Plus XAO SA (IGE.PA)1.5377.5M15.3019.13NA2.282.7218.2889.48
California Software Co Ltd (CALSOFT.NS)0.0074.8MNANANANANANANA
Rubik Financial Ltd (RFL.AX)0.0068.2M9.0913.82NA10.081.0332.45-83.71
QHR Technologies Inc. (QHR.V)0.7267.7M9.86-4.56NA3.322.381.0754.95
Vjil Consulting Ltd (VJIL.BO)-4.8766.0MNA-0.29NANA0.262.74NA
GK Software AG (GKS.DE)-0.0364.2MNA-5.45NA3.992.17-9.571229.78
USA Technologies Inc. (USAT)1.1463.6M2.3669.96NA10.091.25-0.50-45.38
Espial Group Inc (ESP.TO)-2.3362.6M41.1512.39NANA3.054.23-119.53
Pironet NDH AG (PNG.DE)0.0062.0M27.076.41NANA1.714.13226.82
IVU Traffic Technologies AG (IVU.DE)-1.4560.2M16.8311.55NANA1.8612.61-129.11
Avance Technologies Ltd (AVANCE.BO)0.0057.1MNA-1.12NA102.520.030.84NA
Ace Software Exports Ltd (ACESOFT.BO)0.0047.8M6.044.62NANA0.27NANA
TZ Ltd (TZL.AX)0.0046.2MNA-817.60NANA3.75-131.12-68.48
Sidetrade SA (ALBFR.PA)0.0042.3M22.8919.92NA0.044.3513.7895.35
Cast (CAS.PA)1.9937.9M29.9031.60NA11.826.91-21.32-59.11
Cybermate Infotek Ltd (CYBERMAT.BO)0.0035.9MNANANA2.510.035.21NA
Cad It (CAD.MI)-1.5634.0M126.330.62NA9.750.635.51-9.13
Intershop Communications AG (ISH2.DE)1.8233.8MNA-23.57NANA1.77-6.31-18.90
Fabasoft AG (FAA.DE)0.1532.5M22.3412.26NANA2.687.36-23.48
Astellia SA (ALAST.PA)0.0031.7M22.496.01NA32.701.27-27.63-14.13
MeVis Medical Solutions AG (M3V.DE)-0.1131.1M7.4314.99NANA1.0344.10-127.68
Prologue (PROL.PA)-2.3430.9M64.23NANA196.9113.92-2.50297.75
Prophecy International Ho (PRO.AX)0.0030.5M32.3512.90NANA3.87-4.14-13437.10
Orad Hi-Tec Systems Ltd (OHT.DE)-2.2230.0M11.8416.24NANA1.917.6124.47
NexJ Systems Inc (NXJ.TO)3.7028.6MNA-33.18NANA1.03-64.76-20.26
FiNZsoft Solutions Ltd (FIN.NZ)0.0027.0M9.9770.37NA1.494.9525.7231.22
HopTo Inc. (HPTO)15.0026.4MNANANANANA-73.76-71.84
Omni AX's Software Ltd (OMNIAX.BO)0.0026.0MNA-0.06NA3.450.20NANA
ISIS Lab Corp (LAB.V)-6.2525.8MNA-451.82NA85.759.18NA-19.40
Destiny Media Technologies Inc (DSY.V)7.5022.8MNA-13.74NANA7.96-5.90-378.77
LeoNovus Inc (LTV.V)0.0022.2MNANANANANA4511.67-15.44
Itesoft (ITE.PA)0.0019.9M21.8815.03NA35.582.895.38166.46
Intrinsyc Technologies Corp (ITC.TO)-2.0619.5M316.670.71NANA2.12-2.8782.14
Global Graphics SE (GLOG.BR)-2.1118.7M372.000.91NANA1.3112.2946.03
Dalet (DLT.PA)-0.2017.9M98.431.82NA53.461.70-17.16-18.64
Vectron Systems AG (V3S.DE)4.8516.2M19.308.75NA15.781.713.4778.83
Route1 Inc (ROI.V)0.0015.2M40.0065.421.10NA13.3314.68-15.01
1 Communique Laboratory Inc (ONE.V)0.0015.1MNA-134.90NANA19.17NA146.67
1 Communique Laboratory Inc (ONE.V)0.0014.5MNA-76.68NANA8.80NA-36.26
Avanquest Software (AVQ.PA)0.0014.0MNA-15.98NA77.340.39-2.78-107.90
iLOOKABOUT Corp (ILA.V)-9.0913.9MNANANANANA13.711981.46
Visiativ SA (ALVIV.PA)1.4913.5MNANANA87.262.51-10.45-48.01
Societe O2I (ALODI.PA)0.0013.0MNA-9.06NA30.671.51-3.98-22.39
Svam Software Ltd (SVAMSOF.BO)0.0012.5M148.00NANA1.260.06NANA
RenoWorks Software Inc (RW.V)0.0011.7M31.43NA2.00NANA17.51954.99
iSign Media Solutions Inc (ISD.V)7.6911.3MNA-148.89NA188.8014.00-180.93-44.88
It Way (ITW.MI)0.0010.7MNA-3.68NA178.950.96-0.90-167.15
Hit Kit Global Solutions Ltd (HITKITGLO.BO)0.0010.4MNA-0.11NANA0.113.83NA
Cyberscape Multimedia Ltd (CYBERSC.BO)0.0010.3MNA-9.99NA0.550.18NANA
Coheris (COH.PA)-2.1910.0MNA-29.55NA4.580.83-13.49-34.56
Comops Ltd (COM.AX)0.007.8MNA-181.07NA0.802.50-28.68-40.86
Matica Technologies AG (D7S.DE)0.006.3M36.960.72NA5.970.272.57-9.16
CardioComm Solutions Inc (EKG.V)25.005.5MNANANANANA-221.20-26.36
Diagnos Inc (ADK.V)0.005.3MNA-220.12NA82.325.00NA-6.70
VIQ Solutions Inc (VQS.V)-16.674.5MNA-40.33NA48.052.38-8.9720.22
RSI International Systems Inc (RSY.V)75.004.3MNA-204.67NANA5.83-28.94-112.57
Versatile Systems Inc (VV.V)0.003.9MNANANANANA-5.07-12.18
Urbanise.com Ltd (UBN.AX)0.003.7M2.3922.59NANANANANA
Clemex Technologies Inc (CXG-A.V)25.003.1M16.675.51NA16.740.97-6.0714.76
Raise Production Inc (GLK.V)0.003.0MNA-76.87NANA1.32NA-3.52
eRoomSystem Technologies Inc. (ERMS)12.502.2MNA-2.12NANA0.874.7110.14
Cencotech Inc (CTZ.V)0.001.9M8.75NANANANA18.60-18.93
Airiq Inc (IQ.V)0.001.7MNANANA238.2460.007.74-81.68
Ivrnet Inc (IVI.V)-25.001.7MNA-18.58NA76.821.670.20-61.72
Visionstate Corp (VIS.V)0.001.6MNANANANANA-196.42-21.12
Empower Technologies Corp (EPT.V)0.001.4MNANANANANA-82.13-3.03
CYBRA Corporation (CYRP)0.001.1MNANANANANA-40.82-139.56
Urbanimmersive (UI.V)0.000.5MNA-337.22NA206.023.75-240.12-13.72
Cytiva Software Inc. (CRX.V)-50.000.3MNA-46.72NA6.710.12NA6.10
VendTek Systems Inc (VSI.V)NA0.0M0.00NANANANA-198.210.00
Labrador Technologies Inc (LTX.V)NA0.0MNANANANANANA0.00
Zix Corp (CMY.DE)NANANA12.94NANANA9.15NA
Zenith Infotech Ltd (ZENITHIN.BO)NANANANANA900.03NA-62.97NA
Zenith Infotech Ltd (ZENITHINF.NS)NANANANANA900.03NA-62.97NA
Wave Systems Corp (WVYA.DE)NANANANANANANA-48.61NA
Voice Mobility (VMY-H.V)NANANANANANANANANA
Vizrt Ltd (VIZ.DE)NANANA7.93NANANA14.63NA
Vista Group International Ltd (VGI.AX)NANANANANA25.54NA5.82NA
Verint Systems Inc (VTY.DE)NANANA6.68NA71.96NA3.78NA
Vasco Data Security (VDY.DE)NANANA13.80NANANA21.21NA
Vakrangee Software Ltd. (VAKRANG.BO)NANANANANA56.54NA11.47NA
Vakrangee Software Ltd. (VAKRANSOF.NS)NANANANANA56.54NA11.47NA
update software AG (UP2.DE)NANANA-2.90NANANA2.30NA
Unisys Softwares & (UNISH.BO)NANANA0.35NA21.49NA1.74NA
Truecontext Mobile (TMN.V)NANANA-101.21NA30.61NA-18.44NA
Trijal Industries Ltd (TRIJAL.BO)NANANA-0.63NANANANANA
Trigyn Technologies Ltd (TRIGYNTECH.BO)NANANANANANANA5.02NA
Trend Micro Inc (TMI.DE)NANANA15.49NANANA20.01NA
Trek 2000 International Ltd (TZ2.DE)NANANA4.99NA7.61NA2.90NA
Travel Technology (MLTTI.PA)NANANA-27.41NA26.11NA-2.21NA
Totvs SA (BAZA730.SA)NANANA23.57NA32.46NA15.31NA
Totally Hip Technologies Inc (THP.V)NANANANANANANANANA
Thiz Technology Group Ltd. (8119.HK)NANANA4.47NA59.93NA927.24NA
TeleCommunication Systems Inc (TC9.DE)NANANA-41.47NA120.55NA-2.06NA
TechNVision Ventures Ltd (SOLIXTEC.BO)NANANANANANANA14.71NA
Synaptics Inc (SJN.DE)NANANA6.19NANANA9.40NA
Symantec Corp (SYM.DE)NANANA16.96NA35.53NA15.09NA
Sylph Technologies Ltd (SYLPH.BO)NANANA0.04NA17.54NA-33.10NA
Subex Ltd (SUBEXLTD.BO)NANANA-17.83NA502.11NA10.63NA
Stream Group Ltd (SGO.AX)NANANA-30.20NA49.21NA-22.02NA
Stratatel Limited (STE.AX)NANANA-18.48NANANA-18.30NA
Stamps.com Inc (TAP1.DE)NANANA27.40NANANA25.04NA
SQS India BFSI Ltd (THINKSOFT.BO)NANANANANA6.92NA12.29NA
SQS India BFSI Ltd (THINKSOFT.NS)NANANANANA6.92NA12.29NA
Sphere 3D Corp (ANY.V)NANANA-61.90NA25.76NA-232.31NA
Spectra Systems Corp (SPSC.L)NANANA-5.67NANANA4.70NA
Spectra Systems Corp (SPSY.L)NANANA-5.67NANANA4.70NA
Sonic Foundry Inc (FD5N.DE)NANANA-25.58NA43.24NA-15.19NA
Solera Holdings Inc (BXS.DE)NANANA0.55NA187.25NA4.41NA
Softmatic AG (SFP1.DE)NANANA-128.95NANANANANA
Softimat (SYST.BR)NANANA-1.16NA1.23NA-1.24NA
Softech Infinium Solutions Ltd (SOFTECH.BO)NANANA-5.27NA161.18NA1550.00NA
Softbrain Co Ltd (BRN.DE)NANANA18.84NA5.11NA3.12NA
SMS Techsoft (India) Ltd (AKLSOFT.BO)NANANANANANANANANA
Smith Micro Software Inc (SS9.DE)NANANA-81.44NANANA-12.09NA
Skkynet Cloud Systems, Inc. (SKKY)NANANANANA214.80NA-120.85NA
Sing Lee Software Group (8076.HK)NANANANANANANA2.10NA
Simulations Plus Inc (SD3.DE)NANANA17.49NANANA12.94NA
Seshachal Technologies Ltd (SESHACHAL.BO)NANANANANA6.91NANANA
Serenic Corp (SER.V)NANANA-148.491.10NANA32868.30NA
Sequel e-Routers Ltd (SEQUELE.BO)NANANANANA0.57NA0.09NA
SeaChange International Inc (SI2.DE)NANANA-11.80NANANA-21.05NA
Sea Green Capital Corp. (S9G.DE)NANANA-93.37NA10.50NANANA
SDL PLC (YDL.DE)NANANA-11.52NA7.68NA1.47NA
Sapan Chemicals Ltd (SAPANCHEM.BO)NANANANANANANA10.13NA
SAP SE (SAPN.MX)NANANA18.38NA39.51NA23.90NA
Salesforce.com Inc (FOO.DE)NANANA-9.35NA62.02NA-2.81NA
Sage Group (The) PLC (SGK.DE)NANANA22.69NA69.04NA10.86NA
Saba Software Inc (SQM1.DE)NANANA-36.95NA2.51NA-15.05NA
Rovi Corp (M17.DE)NANANA0.15NA94.62NA-5.47NA
Route1 Inc (3R6.DE)NANANA65.42NANANA14.68NA
Rosetta Stone Inc (RS8.DE)NANANA-49.28NA4.78NA-25.08NA
RNB Industrial Ltd (BWGILTD.BO)NANANANANANANANANA
Red Hat Inc (RHI.DE)NANANA13.13NA57.61NA10.51NA
RealDolmen SA (RS5A.DE)NANANA3.20NA12.54NA-2.55NA
R Systems International Ltd (RSYSTEMS.BO)NANANA29.60NA0.24NA10.81NA
R S Software (India) Ltd (RSSOFT.BO)NANANANANANANA17.89NA
R S Software (India) Ltd (RSSOFTWAR.NS)NANANANANANANA17.89NA
Quotium Technologies (QTE.PA)NANANA-17.86NA67.27NA-18.53NA
Qianlong Tech. Int'l (8015.HK)NANANA-10.21NA17.04NA-14.61NA
Qanda Technology Ltd (QNA.AX)NANANA-59.31NA14.53NA-33.78NA
Qanda Technology Ltd (WSY.AX)NANANA-59.31NA14.53NA-33.78NA
Q-SOFT Verwaltungs AG (QS6.DE)NANANA-8.45NA91.69NANANA
Q Technology Group Ltd (QRS.AX)NANANA-12.44NA25.81NA-6.50NA
Q Technology Group Ltd (QTG.AX)NANANA-12.44NA25.81NA-6.50NA
Pushpay Holdings Ltd (PAY.NZ)NANANANANANANA-169.32NA
PTC Inc (PMTA.DE)NANANA18.00NA71.66NA10.57NA
Progress Software Corporation (PGR.DE)NANANA9.36NANANA14.77NA
Prism Informatics Ltd (PRISMINFO.BO)NANANANANA46.28NA-1.94NA
Primary Opinion Ltd (POP.AX)NANANA-162.76NANANA-241.21NA
Perion Network Ltd (IW2.DE)NANANANANA16.91NA19.70NA
Perficient Inc (PFS.DE)NANANA8.08NA24.90NA6.51NA
Pegasystems Inc (PEA.DE)NANANA10.77NANANA1.37NA
PDF Solutions Inc (PD9.DE)NANANA13.94NANANA7.86NA
PASSUR Aerospace, Inc. (PSSR)NANANA3.51NA35.38NA4.49NA
Parta Dialogue, Inc. (PAS.V)NANANANANA50.45NA-270.87NA
Palsoft Infosystems Ltd (PALSOFT.BO)NANANANANANANANANA
Palred Technologies Ltd (FOURSOFT.BO)NANANA15.48NANANA30.10NA
Palred Technologies Ltd (FOURSOFT.NS)NANANA15.48NANANA30.10NA
Pacte Novation SA (MLPAC.PA)NANANA12.87NANANANANA
PA Power Automation AG (PPA.DE)NANANA2910.04NA3659.84NA24.16NA
P&I Personal & Informatik AG (PUI.DE)NANANA45.95NANANA31.33NA
OTRS AG (TR9.DE)NANANANANA103.60NA-1.34NA
Oracle Corporation Japan (OCJ.DE)NANANA33.86NANANA19.41NA
OpSec Security Group PLC (OSG.L)NANANA-1.42NA30.43NA-1.49NA
Opera Software ASA (OS3.DE)NANANA16.99NA15.44NA-8.43NA
Open Text Corp (OTX.DE)NANANA16.51NA77.03NA14.24NA
OneSoft Solutions Inc (5S5.DE)NANANA-148.49NANANA32868.30NA
Omega Interactive Tech (OMEGAIN.BO)NANANA0.03NANANANANA
Nuance Communications Inc (SC2.DE)NANANA-5.76NA82.58NA-0.29NA
NSD CO., Ltd. (NPY.DE)NANANA8.20NANANA8.36NA
Novabase SGPS (NVQ.DE)NANANA6.53NA19.58NA0.19NA
Noble Iron Inc (TXS.V)NANANA-69.95NA644.57NA-29.07NA
NICE-Systems Ltd (NSY.DE)NANANA6.49NANANA10.76NA
NIC Inc (NAI.DE)NANANA31.41NANANA14.90NA
Netsol Technologies Inc (NS9A.DE)NANANA-19.96NA6.16NA-17.97NA
NetScout Systems Inc (NSZ.DE)NANANA13.78NANANA14.35NA
net SE (NETK.DE)NANANA-36.03NA9.98NA-5.66NA
National Instruments Corp (NI1.DE)NANANA11.03NANANA12.66NA
N2N Technologies Ltd (VISISME.BO)NANANA16.70NA158.03NA3.16NA
Myriad Interactive Media Inc (IMZ.DE)NANANANANA248.72NANANA
Myriad Group AG (E5C.DE)NANANA-131.54NA27.93NA-13.02NA
Msg Life AG (FJH.DE)NANANA36.00NANANA31.31NA
Montech Holdings Ltd (MOQ.AX)NANANANANANANANANA
MicroStrategy Inc (MIGA.DE)NANANA-0.51NANANA-0.56NA
Micros Systems Inc (MS6.DE)NANANA15.52NA0.01NA14.15NA
Mentor Graphics Corp (MGP.DE)NANANA12.10NA19.60NA7.18NA
Medilink-Global UK Ltd (MEDI.L)NANANA-30.96NA23.41NA-18.74NA
MaxSec Group Ltd (FCS.AX)NANANA5.93NANANA10.10NA
Mantech International Corp (MNMA.DE)NANANA-2.79NANANA3.46NA
Manhattan Associates Inc (MHT.DE)NANANA43.44NANANA17.78NA
Mangalya Soft Tech Ltd (MANGASOF.BO)NANANANANANANA20.59NA
Magix AG (MGX.DE)NANANA5.05NANANA-1.93NA
Magic Software Enterprises Ltd (MGK.DE)NANANA11.68NA1.41NA10.54NA
Macromac PLC (MACC.L)NANANA46.36NA23.10NA32.91NA
m + s Elektronik AG (MUS.DE)NANANA-16.98NA13.45NA0.96NA
LogMeIn Inc (9LG.DE)NANANA2.43NANANA3.97NA
Login People (MLMOB.PA)NANANANANA11.59NANANA
Linedata Services (LN4.DE)NANANA20.88NA71.37NA10.14NA
LeoNovus Inc (WHC-P.V)NANANANANANANA4511.67NA
Lectra (LET.DE)NANANA15.05NA0.44NA9.44NA
Kingsoft Corp Ltd (3K1.DE)NANANA18.00NA45.71NA27.05NA
Kingdee International (KDIC.DE)NANANA11.32NA100.99NA10.86NA
Kernex Microsystems India Ltd (KERNEX.NS)NANANA-1.65NANANANANA
Kaching Kaching, Inc. (KCKC)NANANANANANANANANA
JCurve Solutions Ltd (JCS.AX)NANANA-18.48NANANA-18.30NA
It Way (IW3.DE)NANANA-3.68NA178.95NA-0.90NA
Intuit Inc (ITU.DE)NANANA32.38NA17.05NA-12.50NA
Intrinsyc Software (ICS.TO)NANANA0.71NANANA-2.87NA
Internap Corp (IP9A.DE)NANANA-23.92NA226.14NA-11.07NA
Integrated Hitech Ltd (INTEGHIT.BO)NANANA0.68NANANA33.68NA
Innofactor Oyj (TJG.DE)NANANA7.89NA57.66NA0.17NA
Informatica Corp (INZ.DE)NANANA9.11NANANA9.11NA
Indra Sistemas SA Serie A (IDA.DE)NANANA11.57NA88.34NA2.82NA
Indo-Pacific Software (INDOPACIF.BO)NANANA0.64NA218.53NA18.28NA
Immersion Corp (IMV.DE)NANANA59.45NANANA8.90NA
Image Sensing Systems Inc (IM9.DE)NANANA-79.77NANANA-7.74NA
IkeGPS Group Ltd (IKE.NZ)NANANANANANANA-113.76NA
IDS (MLIDS.PA)NANANANANANANANANA
ICSA (India) Ltd (ICSAIND.BO)NANANANANANANA-112.89NA
IAR Systems Group AB (NC9B.DE)NANANA14.19NA0.83NA20.65NA
I Power Solutions India Ltd (IPOWER.BO)NANANA0.19NA44.51NA6.49NA
Group Business Software AG (INW.DE)NANANA1.17NA36.95NA-10.45NA
Gresham Computing PLC (GCU.DE)NANANA23.01NANANA13.16NA
Global Interface SA (MLGLO.PA)NANANANANANANANANA
Global Digital Creations (GDC.DE)NANANANANA9.66NA-9.82NA
GeoOP Ltd (GEO.NZ)NANANA-174.59NANANANANA
Geong International Ltd (GNG.L)NANANA1.50NA13.32NA-3.93NA
Geodesic Ltd (GEODLTD.BO)NANANANANANANANANA
Gemalto (LDV.DE)NANANA10.73NA0.46NA4.07NA
Frontier Information (FRONTINF.BO)NANANANANANANANANA
Founder Holdings Ltd (FOU1.DE)NANANA13.48NA20.10NA-6.70NA
Fortinet Inc (FO8.DE)NANANA4.89NANANA2.10NA
Forbidden Technologies PLC (FBD.DE)NANANA-36.43NANANANANA
Financial Technologies (FINTECH.BO)NANANA12.95NA102.88NA83.60NA
FalconStor Software Inc (NP3.DE)NANANA-48.90NANANA-28.92NA
F-Secure Corp (DTV.DE)NANANA22.08NANANA16.09NA
Excel Tech. Int'l (8048.HK)NANANANANA34.26NA-2.68NA
EU Supply PLC (EUSP.L)NANANANANANANA-144.96NA
Etherstack PLC (ESK.AX)NANANA-48.03NA114.37NA-45.63NA
Esker (EKE.DE)NANANA19.70NA14.76NA7.01NA
Esker (ESK.PA)NANANA19.70NA14.76NA7.01NA
Escher Group Holdings PLC (ESCH.L)NANANA1.25NA21.51NA2.65NA
Eplus Inc (MLE.DE)NANANA15.82NA73.72NA4.02NA
Epicurean and Company Ltd (8213.HK)NANANA-102.98NA942.13NA-4.27NA
Entellect Solutions Ltd (ESN.AX)NANANANANANANANANA
Energy One Ltd (EOL.AX)NANANA9.37NANANA27.39NA
Enea AB (EED.DE)NANANA19.39NANANA17.91NA
Encore Software Ltd (ENCORE.BO)NANANANANANANA-38.68NA
Elnet Technologies Ltd (ELNET.NS)NANANA14.45NANANA25.47NA
EG Solutions PLC (EGS.L)NANANA-3.68NA23.47NA16.61NA
EFuture Information (4EF.DE)NANANA-5.53NA2.74NA-5.29NA
Ebix Inc (EWZ.DE)NANANA14.88NA14.91NA35.46NA
EasyVista SA (ALSTA.PA)NANANANANANANA-9.46NA
Dillistone Group PLC (DSG.L)NANANA22.34NANANA12.24NA
Digitech (MLDIG.PA)NANANA-58.06NANANANANA
Digital River Inc (RIV.DE)NANANA-2.41NA37.91NA4.68NA
Diagnos Inc (4D4.DE)NANANA-220.12NA82.32NANANA
Destiny Media Technologies Inc (DME.DE)NANANA-13.74NANANA-5.90NA
Descartes Systems Group Inc (DC2.DE)NANANA4.46NANANA9.65NA
Decimal Software Ltd (DSX.AX)0.00NANANANANANANANA
Dassault Systemes SA (DSY.DE)NANANA11.12NA13.10NA12.72NA
Dassault Systemes SA (DSY1.DE)NANANA11.12NA13.10NA12.72NA
Damaris SA (MLDAM.PA)NANANANANANANANANA
CYBRA Corporation (CYRP)NANANANANANANA-40.82NA
CTIL Ltd (COMPULE.BO)NANANANANANANA0.47NA
Cranes Software Intl (CRANES.BO)NANANANANANANA-0.82NA
Covata Ltd (CVT.AX)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
Computer Modelling Group Ltd (5TJ.DE)NANANA48.56NANANA37.87NA
Comptel Oyj (CKP.DE)NANANA12.42NA18.78NA1.94NA
CommVault Systems Inc (D6I.DE)NANANA12.35NANANA4.30NA
Coheris (OHE.DE)NANANA-29.55NA4.58NA-13.49NA
CloudBuy PLC (ATUK.L)NANANA-130.87NANANA-110.50NA
ClickSoftware Technologies Ltd (CQO.DE)NANANA-6.27NA0.59NA-4.69NA
Chinasing Investment (C16.SI)NANANA-6.82NANANA-55.34NA
China Vanguard Group Ltd (YB2.DE)NANANA11.87NA19.38NA17.53NA
China Digital TV Holding (49C1.DE)NANANA19.42NANANA8.84NA
Check Point Software (CPW.DE)NANANA18.81NANANA43.48NA
Cegid Group (EG9.DE)NANANA10.91NA34.47NA6.73NA
Cava Resources Inc (SGS.V)NANANA-93.37NA10.50NANANA
Capricorn Systems Global (BADALEX.BO)NANANA2.39NA19.34NA5.84NA
Callidus Software Inc (CSQ.DE)NANANA-47.68NA20.49NA-14.96NA
California Software Co Ltd (CALIFSOF.BO)NANANANANANANANANA
Cadence Design Systems Inc (CDS.DE)NANANA11.05NA26.29NA9.37NA
BSD Crown Ltd (BLZ.L)NANANA-4.23NA3.70NA-15.87NA
BroadVision Inc (BDN1.DE)NANANA-22.80NANANA-104.10NA
BroadSoft Inc (BSQ1.DE)NANANA-3.76NA44.67NA-4.20NA
Bridgeline Digital Inc (BL4.DE)NANANA-29.12NA37.78NA-31.51NA
Bottomline Technologies Inc (BOT.DE)NANANA-4.38NA40.07NA-4.02NA
BLS Infotech Ltd (BLSINFOTE.BO)0.00NANANANANANA0.56NA
BETA Systems Software AG (BSS.DE)NANANA-6.82NA0.25NA-9.27NA
Bematech SA (BAZA11.SA)NANANA12.93NA18.32NA13.85NA
Basware Oyj (BWV.DE)NANANA2.49NA3.58NA4.19NA
Aware Inc (AWR.DE)NANANA7.20NANANA43.12NA
Avanquest Software (BV5.DE)NANANA-15.98NA77.34NA-2.78NA
Autodesk Inc (AUD.DE)NANANA5.61NA32.93NA1.73NA
ATTRAQT Group PLC (ATQT.L)NANANANANANANA-43.91NA
Aspen Technology Inc (AST.DE)NANANA121.43NANANA27.04NA
Archana Software Ltd (ARCHSOFT.BO)NANANA0.72NANANA-0.39NA
Aplix IP Holdings Corporation (A3X.DE)NANANA-33.55NA3.73NA-221.88NA
Ansys Inc (AKX.DE)NANANA12.02NANANA27.98NA
American Software Inc (ADWA.DE)NANANA8.73NANANA4.78NA
Altitude Group PLC (ALT.L)NANANA-30.89NANANA-4.01NA
Allscripts Healthcare (AL21.DE)NANANA-6.50NA45.78NA-7.46NA
Allocate Software PLC (ALLA.L)NANANA20.82NANANA19.40NA
Akamai Technologies Inc (AK3.DE)NANANA11.77NA21.07NA18.30NA
AGTech Holdings Ltd (3AH.DE)NANANANANANANA-92.13NA
Agilysys Inc (PS3.DE)NANANA-4.30NA0.24NA-4.28NA
Aeeris Ltd (AER.AX)NANANANANANANANANA
Advent Software Inc (AXQ.DE)NANANANANANANA12.11NA
Adobe Systems Inc (ADB.DE)NANANA3.76NA22.40NA6.83NA
Adacel Technologies Ltd (ADA.AX)NANANA-22.54NA0.07NA-16.76NA
accesso Technology Group PLC (LOQ.L)NANANANANA19.24NA1.82NA
Absolute Software Corp (OU1.DE)NANANANANANANA1.32NA
8K Miles Software Services Ltd (PMSTRIPS.BO)NANANANANA9.99NA15.61NA
8Common Ltd (8CO.AX)NANANANANANANANANA
1Spatial PLC (AVI.L)NANANA-11.18NA1.38NA-7.44NA
1 Page Ltd (1PG.AX)NANANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.