Industry Browser - Technology - Technical & System Software - Company ListAs of 27-Feb-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Technical & System Software (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Technology0.22138024.1B16.9526.462.77188.11-0.3421.5244.40
Industry: Technical & System Software (More Info)-0.062632.1B32.7014.400.9844.247.7811.9028.90
Companies
Sage Group (The) PLC (SGE.L)-0.78520.6B2850.0022.69NA69.04663.7010.869546.02
Micro Focus International PLC (MCRO.L)-0.18151.6B1354.56NANANANA24.255803.44
SAP SE (SAP.DE)0.4375.1B22.9318.38NA39.513.8523.9018.05
SAP SE (SAP.MI)0.8074.9B22.8818.38NA39.513.8423.9018.00
SAP SE (SAPA.DE)0.7174.8B22.8418.38NA39.513.8423.9017.97
Adv Computer Software Gr (ASW.L)0.0066.8B4818.978.97NA30.21374.675.647601.76
EMIS Group PLC (EMIS.L)0.0054.4B2694.7023.17NA10.91528.4114.9211162.50
NCC Group PLC (NCC.L)-0.5547.6B2679.4122.47NA45.18560.9613.42-306817.00
Monitise PLC (MONI.L)0.0047.0BNA-29.31NA0.18115.18-133.92-2608.23
Infosys Ltd. (INFY)0.3642.0B20.9825.921.30NA5.1123.5395.35
Kofax Ltd (KFX.L)0.9138.8B4911.113.66NANA156.685.53-25776.60
VMware, Inc. (VMW)1.3036.5B41.7012.30NA19.774.8219.14484.58
SDL PLC (SDL.L)-0.7935.6BNA-11.52NA7.68182.341.479329.02
Tata Elxsi Ltd (TATAELXSI.NS)0.2233.1B35.13NANANA11.9312.53NA
Tata Elxsi Ltd (TATAELXSI.BO)0.4533.0B35.11NANANA11.9212.53NA
Anite PLC (AIE.L)-0.2726.3B613.187.90NANA190.6566.2611090.70
Kingsoft Corporation Limited (3888.HK)-4.0920.5B183.7118.00NA45.7127.3727.05-448.23
Servelec Group PLC (SERV.L)-1.3220.4B1910.2622.03NANA422.7013.5613014.10
GB Group PLC (GBG.L)0.0019.4B4838.2311.51NA11.86458.227.3620288.50
Globo PLC (GBO.L)5.4719.2B616.2821.30NA14.03108.8333.6015261.50
Dassault Systemes SA (DSY.PA)0.0515.7B54.8510.48NA12.175.3514.77291.05
Autodesk, Inc. (ADSK)5.2914.6B183.543.650.0033.676.581.7398.32
IDOX PLC (IDOX.L)0.0014.4B2551.8812.53NA44.64298.0310.305630.91
InternetQ PLC (INTQ.L)3.2913.2B1341.4612.33NA9.73128.464.90164332.00
Tracsis PLC (TRCS.L)0.0010.0B3084.6821.27NA1.31562.5012.6912371.00
R Systems International Ltd (RSYSTEMS.NS)2.239.9B12.6935.13NA0.294.6619.40NA
dotDigital Group PLC (DOTD.L)-2.869.7B2615.3926.32NANA586.2121.8918313.90
Wandisco PLC (WAND.L)-0.129.6BNA-267.67NA0.11556.71NA-2839.59
Eckoh PLC (ECK.L)0.009.5B9937.507.48NANA559.861.5330468.60
Marimedia Ltd (MARI.L)0.009.4B983.77NANANA283.7113.085370.53
Microgen PLC (MCGN.L)0.009.1B1881.549.11NA31.99164.3816.267053.37
Geometric Ltd (GEOMETRIC.NS)3.089.1B15.88NANA10.722.315.66NA
Geometric Ltd (GEOMETRIC.BO)3.059.1B15.85NANA10.722.315.66NA
Constellation Software Inc (CSU.TO)-3.448.9B83.9842.87NA143.2935.557.6299.38
Open Text Corp (OTC.TO)-1.818.9B32.7317.25NA73.425.0415.88137.92
Netcall PLC (NET.L)-1.228.3B3781.2511.06NANA400.6613.659538.63
Financial Technologies (FINANTECH.NS)0.678.0B3.5812.95NA102.880.4483.60NA
Kingdee International (0268.HK)-0.786.5B212.5011.32NA100.9921.8010.862953.46
Rocket Internet AG (RKET.DE)-0.686.1B37.94NANA4.4413.041.28-455.93
FlexSystem Holdings Ltd. (8050.HK)3.085.9BNANANANA52.41-48.81NA
IMImobile PLC (IMO.L)-6.115.8BNA-6.40NANA233.84-27.941866.26
Hi Sun Technology (China) Ltd. (0818.HK)0.005.6BNA1.25NANA2.09-12.32-213.93
Intercede Group PLC (IGP.L)0.005.3BNA-9.85NANA1013.89-17.43-17542.00
PFL Infotech Ltd (PFLINFOTC.BO)0.225.2B1537.614.36NA3.1465.32NANA
Gresham Computing PLC (GHT.L)0.005.0B2352.9423.01NANA390.2413.16-8554.42
Seeing Machines Ltd (SEE.L)6.914.8BNA-16.31NA0.17202.76-16.72-9202.72
Ideagen PLC (IDEA.L)-1.294.7B5464.296.52NANA335.536.6911341.50
Accumuli PLC (ACM.L)0.004.5BNA-7.25NA0.94303.19-3.727078.12
Sasken Communication Tech (SASKEN.BO)2.134.5B3.60NANANA1.0015.04NA
Sasken Communication Tech (SASKEN.NS)1.854.5B3.60NANANA1.0015.04NA
Eagle Eye Solutions Group PLC (EYE.L)0.004.4BNA-32.62NANA559.28-94.68-16016.80
Tyler Technologies, Inc. (TYL)-0.504.0B71.9120.210.00NA11.8612.02142.30
OMG PLC (OMG.L)0.004.0BNA0.99NA0.17129.60NANA
National Instruments Corporati (NATI)-0.134.0B31.4511.802.40NA3.5613.04180.17
PTC Inc. (PTC)0.034.0B27.2716.54NA70.804.669.31525.37
Lombard Risk Management PLC (LRM.L)0.003.8B659.0938.60NA1.84210.150.04-6052.60
Sanderson Group PLC (SND.L)0.003.4B2224.146.84NANA132.7210.369828.65
China Vanguard Group Ltd. (8156.HK)-1.853.4B96.3621.21NA19.3910.1024.44NA
AGTech Holdings Ltd. (8279.HK)4.173.3BNANANANA2.71-92.13NA
Kalibrate Technologies PLC (KLBT.L)-1.503.3B16416.701.76NA0.70211.374.2118830.30
Rightster Group PLC (RSTR.L)0.003.0BNANANANA500.00NA-1208.55
Arria NLG PLC (NLG.L)0.002.8BNA-40.19NANA118.14NA-4937.60
NetDimensions (Holdings) Ltd (NETD.L)0.002.7BNA-53.29NA0.12470.20-26.69-5221.53
Mentor Graphics Corp. (MENT)-4.482.7B18.6211.680.8018.482.1326.0838.29
ACI Worldwide, Inc. (ACIW)-0.202.3B34.2212.01NA153.413.9515.9828.31
Pennant Intl Group (PEN.L)0.002.3B1315.3927.87NA0.66339.299.556037.83
Linx SA (LINX3.SA)-8.032.1B30.5311.07NA11.383.2414.9995.62
Tanla Solutions Ltd (TANLA.BO)2.351.8BNANANANA0.303.82NA
Tanla Solutions Ltd (TANLA.NS)2.651.8BNANANANA0.303.82NA
Subex Ltd (SUBEX.NS)4.001.8BNANANA502.111.157.33NA
IRESS Ltd (IRE.AX)-1.151.5B29.6215.41NA58.024.5412.97108.43
Descartes Systems Group Inc (DSG.TO)-1.611.4B90.194.460.60NA3.589.65148.72
ABM Knowledgeware Ltd (ABMKNO.BO)5.201.4B8.18NANANA1.7525.78NA
Artilium PLC (ARTA.L)0.001.4B6250.001.20NA1.0584.46-3.555668.33
SimiGon Ltd (SIM.L)0.001.4B982.1418.16NANA169.7515.366309.66
Eleco PLC (ELCO.L)0.001.3BNA21.97NA108.57289.4774.269684.39
Rosslyn Data Technologies PLC (RDT.L)-2.941.2BNA-107.20NANA201.22-129.14-2294.68
Synety Group PLC (SNTY.L)-7.141.2BNA-151.09NANA272.19NA-1609.49
Enghouse Systems Ltd (ESL.TO)0.161.2B40.6915.19NANA5.6815.69265.33
Technology One Ltd (TNE.AX)3.801.2B38.5932.22NA3.4511.3019.63121.12
Forbidden Technologies PLC (FBT.L)0.001.2BNA-36.43NANA144.74NA-2185.32
Nemetschek AG (NEM.DE)2.131.1B38.2225.74NA2.309.0115.49116.05
ScanSource, Inc. (SCSC)-3.551.0B13.0810.20NA0.661.272.08-70.40
ServicePower Technologies PLC (SVR.L)0.001.0BNA-42.81NA44.63465.45-15.11-3463.64
Computer Modelling Group Ltd (CMG.TO)-0.39995.7M30.9853.34NANA16.1243.57106.51
Outsourcery PLC (OUT.L)3.64985.6MNA-350.24NA1783.913562.50-110.68-1167.13
China E-Learning Group Ltd. (8055.HK)-2.44931.0MNANANANANA-82.04NA
Vipera PLC (VIP.L)-2.74910.2MNA-8.77NA2.27118.46-11.01-5864.15
Electronic Data Processing PLC (EDP.L)0.00863.9M2140.627.03NANA161.568.428453.55
Softsol India Ltd (SOFTSOL.BO)1.01841.8M29.071.54NA0.330.448.94NA
A8 Digital Music (0800.HK)3.64814.4M95.007.27NANA6.481.25-510.16
Varonis Systems, Inc. (VRNS)-0.29762.8MNA-39.32NANA8.02-0.98-118.04
Odyssey Technologies Ltd (ODYSSEY.BO)4.96720.9M22.20NANA0.379.6431.22NA
Scanpoint Geomatics Ltd (SCANPGEOM.BO)0.20676.0MNA-5.30NA76.434.10-45.09NA
iSentia Group Ltd (ISD.AX)0.00670.0M65.69NANA34.285.9915.46115.47
Kernex Microsystems India Ltd (KERNEX.BO)4.93612.5MNA-1.65NANA0.48NANA
PCS Technology Ltd (PCS.BO)-2.69606.5M16.014.16NANA0.68NANA
Kinaxis Inc (KXS.TO)-1.96591.0MNANANANA12.673.10-265.85
Emulex Corporation (ELX)0.25571.7MNA-3.73NA32.311.233.8944.13
PDF Solutions Inc. (PDFS)-3.36562.8M31.2812.45NANA3.4822.07NA
Diligent Board Member (DIL.NZ)1.83531.2M95.6227.27NA2.6917.0512.6174.81
Altium Ltd (ALU.AX)5.79519.7M31.9162.24NA0.2711.9617.91175.67
Founder Holdings Ltd. (0418.HK)0.00477.6M4.3613.48NA20.100.53-6.70-35.77
Global Digital Creations (8271.HK)0.00470.7M14.09NANA9.660.49-9.82NA
Tera Software Ltd (TERASOFT.BO)-1.58467.8M20.00NANA60.460.676.32NA
Absolute Software Corp (ABT.TO)1.39451.6M93.85NANANANA9.7273.55
Systemax Inc. (SYX)-1.47442.7MNA-7.800.000.891.13-0.34-56.66
Redknee Solutions Inc (RKN.TO)-1.49434.1MNA-32.32NA38.403.603.21-176.29
Axway Software (AXW.PA)4.31397.6M14.2511.64NA25.121.562.40332.62
China Info Techn (8178.HK)0.00377.4MNANANANA1.04343.05NA
DDD Group PLC (DDD.L)0.00376.4MNA-51.15NANA79.39-137.13-724.37
China Bio Cassava Holding (8129.HK)0.00372.1MNANANANA8.33-64.40NA
Mobile Streams PLC (MOS.L)0.00370.8MNA-17.75NANA149.25-5.87-3726.14
Lectra (LSS.PA)-0.58365.3M25.6416.13NA0.423.888.1334.15
Pharmagest Interactive (PHA.PA)-0.78360.3M21.8522.55NA1.894.7014.9596.64
Hansen Technologies Ltd (HSN.AX)1.85359.3M22.2222.99NA2.554.5717.8978.63
Vista Group International Ltd (VGL.NZ)3.45359.2MNANANA25.54NA5.82630.17
Infomedia Ltd (IFM.AX)0.00350.1M25.9132.78NANA8.2023.8881.30
Zylog Systems Ltd. (ZYLOG.BO)5.23344.5MNANANA533.880.15NANA
Zylog Systems Ltd. (ZYLOG.NS)2.68339.2MNANANA533.880.14NANA
Zoo Digital Group PLC (ZOO.L)0.00326.6MNA-47.51NA134.2481.30-8.25-5958.56
Computech Holdings Ltd. (8081.HK)-7.14324.5MNANANANA0.752.66NA
99 Wuxian Ltd (NNW.AX)-8.82323.1M310.00NANANANA1.094011.68
China Leason CBM & Shale (8270.HK)3.23319.6MNANANA14.492.35-10.23NA
Jiangsu Nandasoft Co., Ltd. (8045.HK)-3.45309.1MNANANA42.694.83-11.87NA
Cegid Group (CGD.PA)0.88300.4M14.8510.91NA34.471.576.7375.84
Isra Vision AG (ISR.DE)1.45275.4M21.2010.62NA30.882.1512.7584.42
Integrated Research Ltd (IRI.AX)-1.85268.9M23.3835.78NANA7.8722.541109.64
Elnet Technologies Ltd (ELNET.BO)-1.76267.8M4.5914.45NANA0.6225.47NA
Megasoft Ltd (MEGASOFT.BO)0.00249.8M26.81NANA45.580.12-10.16NA
Megasoft Ltd (MEGASOFT.NS)-0.90247.5M26.57NANA45.580.12-10.16NA
Ram Informatics Limited (RAMINFO.BO)4.98245.0M15.48NANA3.513.5714.69NA
Sesa SPA (SES.MI)2.08232.4M10.9715.53NA38.121.602.2015.95
Nexus AG (NXU.DE)2.62224.4M29.7210.05NA0.082.929.5283.64
Wynyard Group Ltd (WYN.NZ)2.12223.5MNANANANA2.84-105.88-57.99
Reckon Ltd (RKN.AX)1.06211.5M13.4844.94NA144.597.0415.55105.32
Sankhya Infotech Ltd (SANKHYAIN.BO)4.91204.1M22.981.35NANA0.31NANA
ICSA (India) Ltd (ICSA.NS)3.75199.9MNANANANANA-65.40NA
Global Link (8060.HK)0.00192.7MNANANANA2.00-16.21NA
Vama Industries Ltd (VAMA.BO)-3.93191.5M30.27NANA39.631.901.46NA
Halogen Software Inc (HGN.TO)-1.17185.3MNA-45.69NANA7.00-32.28-455.30
Sword Group (SWP.PA)0.25183.0M12.8310.71NA42.421.308.1973.74
Linedata Services (LIN.PA)-0.67180.3M10.2520.88NA71.372.0510.1438.84
MiX Telematics Limited (MIXT)1.62179.2M14.128.65NA2.101.149.1075.46
Imaginatik PLC (IMTK.L)0.00175.6MNANANANANA-47.49-683.01
Avance Technologies Ltd (AVANCE.BO)3.85172.9MNANANA102.520.050.92NA
Rhipe Ltd (RHP.AX)3.20163.9M645.00NANANA4.85-0.66387.29
iCAD, Inc. (ICAD)1.95154.5MNA-2.40NA18.582.46-0.73NA
Lee & Nee Softwares (LEENEE.BO)-6.10154.5MNANANANA0.281.69NA
ATOSS Software AG (AOF.DE)0.53151.0M21.4754.60NANA10.7817.47NA
Attunity, Ltd. (ATTU)-0.11141.1MNA-4.91NANA4.501.17145.40
Panorama Synergy Ltd (PSY.AX)7.69138.2MNA-458.79NA1.38140.00NA-570.92
secunet Security Networks AG (YSN.DE)-0.47137.8M51.708.52NANA4.275.47-326.85
CG-Vak Software & Exports Ltd (CGVAK.BO)-4.94136.4M11.779.83NA1.561.082.93NA
B2B Software Technologies Ltd (B2BSOFT.BO)0.00132.1M19.2916.55NANA2.95NANA
Esi Group (ESI.PA)-1.67129.9M101.291.82NA23.121.72-11.6936.76
DMX Technologies Group Ltd (5CH.SI)10.00128.0M6.475.19NA3.680.317.25-23.06
Urbanise.com Ltd (UBN.AX)-2.67125.9MNANANANA3.97-1.561222.63
Senior Solution SA (SNSL3.SA)-1.74122.1M10.7619.92NA6.931.999.3236.86
Rentabiliweb Group SA (BIL.BR)0.14120.8M53.153.27NA0.021.642.06109.23
Objective Corp Ltd (OCL.AX)0.00118.3M22.2050.95NANA9.706.99279.12
CounterPath Corporation (CCV.TO)0.00113.4MNA-16.40NANA7.02-28.5786.68
Tecsys Inc (TCS.TO)1.30109.2M55.9911.41NA18.556.623.12-72.71
Trek 2000 International Ltd (5AB.SI)0.00103.8M50.004.99NA7.612.522.90-44.91
Evolving Systems Inc. (EVOL)0.93101.2M21.7014.655.100.042.9622.21-267.74
RealDolmen SA (REA.BR)-4.30100.5M52.943.20NA12.540.75-2.55221.35
California Software Co Ltd (CALSOFT.NS)0.0099.0MNANANANANANANA
Txt E-Solutions (TXT.MI)1.7497.7M18.6719.42NA16.703.406.6791.97
Senetas Corp Ltd (SEN.AX)0.0097.2M22.5051.06NANA9.0023.94126.51
IGE Plus XAO SA (IGE.PA)0.0890.0M17.7719.13NA2.283.1618.28103.94
i:FAO AG (FAO2.DE)-0.4386.0M162.303.35NANA5.4015.78-86.74
USA Technologies Inc. (USAT)-1.2684.4M3.2566.05NA8.321.66-2.04-39.93
Espial Group Inc (ESP.TO)-1.5981.1M62.008.00NANA3.68-3.07396.53
QHR Technologies Inc. (QHR.V)-1.9075.4M10.99-4.56NA3.322.661.0761.28
Covata Ltd (CVT.AX)-7.1470.9MNANANANA5.20NA-33.24
Vjil Consulting Ltd (VJIL.BO)1.7070.6MNA-0.29NANA0.282.74NA
Saral Mining Ltd (XOINFO.BO)4.3569.7MNANANA102.300.27NANA
IVU Traffic Technologies AG (IVU.DE)1.6167.0M18.7111.55NANA2.0612.61-143.54
GK Software AG (GKS.DE)-0.8464.6MNA-5.45NA3.992.18-9.571237.01
Pironet NDH AG (PNG.DE)0.0060.5M26.436.41NANA1.674.13221.48
Ace Software Exports Ltd (ACESOFT.BO)0.0060.2M7.614.62NANA0.34NANA
Cybermate Infotek Ltd (CYBERMAT.BO)4.1157.2M3.36NANA2.510.0432.51NA
Rubik Financial Ltd (RFL.AX)-5.8854.6MNA-0.37NA11.160.82-26.42-27.43
TZ Ltd (TZL.AX)-7.6946.2MNA-817.60NANA3.75-131.12-68.48
Sidetrade SA (ALBFR.PA)0.0041.2M22.3019.92NA0.044.2413.7892.86
Cad It (CAD.MI)2.1638.2M141.670.62NA9.750.715.51-10.24
Orad Hi-Tec Systems Ltd (OHT.DE)2.4937.4M14.7516.24NANA2.387.6130.50
Cast (CAS.PA)0.0035.7M28.1631.60NA11.826.50-21.32-55.65
Fabasoft AG (FAA.DE)1.8233.6M23.0912.26NANA2.777.36-24.28
Prophecy International Ho (PRO.AX)0.0033.2M28.5714.01NANA3.8528.1254.19
FiNZsoft Solutions Ltd (FIN.NZ)0.0033.2M12.2770.37NA1.496.0925.7238.42
Intershop Communications AG (ISH2.DE)0.9631.7MNA-31.81NANA1.80-13.8512.93
MeVis Medical Solutions AG (M3V.DE)-1.3631.2M7.4514.99NANA1.0344.10-128.03
Astellia SA (ALAST.PA)3.1330.6M21.706.01NA32.701.23-27.63-13.63
NexJ Systems Inc (NXJ.TO)6.4330.5MNA-40.48NANA1.29-64.42-21.94
Prologue (PROL.PA)0.0029.7M61.54NANA196.9113.33-2.50285.27
ISIS Lab Corp (LAB.V)-2.0427.5MNA-451.82NA85.759.80NA-20.69
Magix AG (MGX.DE)0.0025.1M16.515.05NANA0.87-1.93-20.87
Intrinsyc Technologies Corp (ITC.TO)9.5223.6M383.330.71NANA2.57-2.8799.44
Itesoft (ITE.PA)0.0022.8M25.0015.03NA35.583.315.38190.24
Global Graphics SE (GLOG.BR)-4.3122.4M444.000.91NANA1.5712.2954.94
Destiny Media Technologies Inc (DSY.V)5.2621.2MNA-13.74NANA7.41-5.90-352.35
HopTo Inc. (HPTO)-5.5619.5MNANANANANA-73.76-53.10
iLOOKABOUT Corp (ILA.V)0.0018.5MNANANANANA13.712641.94
Dalet (DLT.PA)0.0017.7M97.061.82NA53.461.68-17.16-18.38
Vectron Systems AG (V3S.DE)0.8617.5M20.898.75NA15.781.853.4785.32
Visiativ SA (ALVIV.PA)-0.8916.5MNANANA87.263.06-10.45-58.58
1 Communique Laboratory Inc (ONE.V)4.1716.4MNA-134.90NANA20.83NA159.42
LeoNovus Inc (LTV.V)0.0016.0MNANANANANA4511.67-11.15
It Way (ITW.MI)-4.0515.7MNA-3.68NA178.951.41-0.90-243.85
Omni AX's Software Ltd (OMNIAX.BO)-4.0415.6MNANANA3.450.19NANA
Route1 Inc (ROI.V)0.0015.2M40.0065.421.10NA13.3314.68-15.01
1 Communique Laboratory Inc (ONE.V)0.0014.5MNA-76.68NANA8.80NA-36.26
Societe O2I (ALODI.PA)0.0013.0MNA-9.06NA30.671.51-3.98-22.49
RenoWorks Software Inc (RW.V)0.0012.8M34.29NA2.00NANA17.511041.81
Avanquest Software (AVQ.PA)4.0011.2MNA-15.98NA77.340.31-2.78-86.32
Hit Kit Global Solutions Ltd (HITKITGLO.BO)0.0011.1MNANANANA0.11-27.27NA
Matica Technologies AG (D7S.DE)-6.8811.0M64.780.72NA5.970.472.57-16.05
Coheris (COH.PA)1.0311.0MNA-29.55NA4.580.91-13.49-37.85
iSign Media Solutions Inc (ISD.V)-7.1410.5MNA-148.89NA188.8013.00-180.93-41.67
Cyberscape Multimedia Ltd (CYBERSC.BO)0.009.5MNA-9.78NA0.550.17-132.12NA
CardioComm Solutions Inc (EKG.V)0.008.7MNANANANANA-221.20-42.18
VIQ Solutions Inc (VQS.V)0.005.5MNA-40.33NA48.052.86-8.9724.26
Diagnos Inc (ADK.V)0.005.3MNA-444.68NA212.0212.50NA-14.13
RSI International Systems Inc (RSY.V)0.004.7MNA-204.67NANA6.25-28.94-120.61
Raise Production Inc (GLK.V)0.004.3MNA-29.84NA3.220.60NA-4.71
Clemex Technologies Inc (CXG-A.V)0.003.7M20.005.51NA16.741.16-6.0717.71
Cencotech Inc (CTZ.V)0.002.5M11.25NANANANA18.60-24.34
Visionstate Corp (VIS.V)0.002.4MNANANANANA-241.35-14.83
Primary Opinion Ltd (POP.AX)0.002.3MNA-162.76NANA1.07-241.21-6.16
Ivrnet Inc (IVI.V)0.002.3MNA-18.58NA76.822.220.20-82.29
Empower Technologies Corp (EPT.V)50.002.2MNANANANANA-82.13-4.55
Airiq Inc (IQ.V)16.672.0M11.67NANA103.5323.336.5756.64
Versatile Systems Inc (VV.V)0.002.0MNANANANANA-5.07-6.09
eRoomSystem Technologies Inc. (ERMS)0.001.9MNA-2.12NANA0.784.719.01
VendTek Systems Inc (VSI.V)0.001.2M6.67NANANANA-198.21-2.33
CYBRA Corporation (CYRP)0.001.1MNANANANANA-40.82-139.56
Urbanimmersive (UI.V)0.000.8MNA-612.84NA216.668.00-224.47-7.22
Cytiva Software Inc. (CRX.V)0.000.3MNA-46.72NA6.710.12NA6.10
Global Interface SA (MLGLO.PA)0.000.0MNANANANA0.01NANA
Labrador Technologies Inc (LTX.V)NA0.0MNANANANANANA0.00
Zix Corp (CMY.DE)NANANA6.70NANANA7.03NA
Zheda Lande Scitech Ltd. (8106.HK)NANANANANANANA-15.02NA
Zenith Infotech Ltd (ZENITHIN.BO)NANANANANA900.03NA-62.97NA
Zenith Infotech Ltd (ZENITHINF.NS)NANANANANA900.03NA-62.97NA
Wave Systems Corp (WVYA.DE)NANANANANANANA-48.61NA
Voice Mobility (VMY-H.V)NANANANANANANANANA
Vizrt Ltd (VIZ.DE)NANANA16.48NANANA12.42NA
Vista Group International Ltd (VGI.AX)NANANANANA25.54NA5.82NA
Verint Systems Inc (VTY.DE)NANANA6.68NA71.96NA3.78NA
Vasco Data Security (VDY.DE)NANANA17.16NANANA19.10NA
Vakrangee Software Ltd. (VAKRANG.BO)NANANANANA56.54NA12.72NA
Vakrangee Software Ltd. (VAKRANSOF.NS)NANANANANA56.54NA12.72NA
update software AG (UP2.DE)NANANA-2.90NANANA2.30NA
Unisys Softwares & (UNISH.BO)NANANANANA21.49NA0.64NA
Truecontext Mobile (TMN.V)NANANA-101.21NA30.61NA-18.44NA
Trijal Industries Ltd (TRIJAL.BO)NANANA-0.14NANANANANA
Trigyn Technologies Ltd (TRIGYN.NS)NANANANANANANA4.65NA
Trigyn Technologies Ltd (TRIGYNTECH.BO)NANANANANANANA4.65NA
Trend Micro Inc (TMI.DE)NANANA15.09NANANA18.59NA
Trek 2000 International Ltd (TZ2.DE)NANANA4.99NA7.61NA2.90NA
Travel Technology (MLTTI.PA)NANANA-27.41NA26.11NA-2.21NA
Totvs SA (BAZA730.SA)NANANA24.02NA53.25NA15.16NA
Totally Hip Technologies Inc (THP.V)NANANANANANANANANA
Thiz Technology Group Ltd. (8119.HK)NANANANANA59.93NANANA
TeleCommunication Systems Inc (TC9.DE)NANANA-1.63NA122.56NA-0.47NA
TechNVision Ventures Ltd (SOLIXTEC.BO)NANANANANANANA-6.86NA
Synaptics Inc (SJN.DE)NANANA6.12NA34.37NA4.31NA
Symantec Corp (SYM.DE)NANANA15.75NA35.45NA13.55NA
Sylph Technologies Ltd (SYLPH.BO)NANANA0.04NA17.54NA-33.10NA
Svam Software Ltd (SVAMSOF.BO)NANANANANA1.26NANANA
Subex Ltd (SUBEXLTD.BO)NANANANANA502.11NA7.33NA
Stream Group Ltd (SGO.AX)NANANA-30.20NA49.21NA-22.02NA
Stratatel Limited (STE.AX)NANANA-90.70NANANA-90.76NA
Stamps.com Inc (TAP1.DE)NANANA19.58NANANA21.27NA
SQS India BFSI Ltd (THINKSOFT.BO)NANANANANA6.92NA12.29NA
SQS India BFSI Ltd (THINKSOFT.NS)NANANANANA6.92NA12.29NA
Sphere 3D Corp (ANY.V)NANANA-61.90NA25.76NA-232.31NA
Spectra Systems Corp (SPSC.L)NANANA-5.67NANANA4.70NA
Spectra Systems Corp (SPSY.L)NANANA-5.67NANANA4.70NA
Sopheon PLC (SPE.L)NANANA-2.36NA101.12NA-7.61NA
Sonic Foundry Inc (FD5N.DE)NANANA-29.89NA39.19NA-11.81NA
Solera Holdings Inc (BXS.DE)NANANA6.15NA253.90NA1.57NA
Softmatic AG (SFP1.DE)NANANA-128.95NANANANANA
Softimat (SYST.BR)NANANA-1.16NA1.23NA-1.24NA
Softech Infinium Solutions Ltd (SOFTECH.BO)NANANANANA161.18NANANA
Softbrain Co Ltd (BRN.DE)NANANA11.65NA5.98NA6.68NA
SMS Techsoft (India) Ltd (AKLSOFT.BO)NANANANANANANANANA
Smith Micro Software Inc (SS9.DE)NANANA-81.44NANANA-12.09NA
Skkynet Cloud Systems, Inc. (SKKY)NANANA-393.60NA27.20NANANA
Sing Lee Software Group (8076.HK)NANANANANANANA2.10NA
Simulations Plus Inc (SD3.DE)NANANA17.49NANANA12.94NA
Seshachal Technologies Ltd (SESHACHAL.BO)NANANANANA6.91NANANA
Serenic Corp (SER.V)NANANA-181.901.10NANANANA
Sequel e-Routers Ltd (SEQUELE.BO)NANANANANA0.57NA3.51NA
SeaChange International Inc (SI2.DE)NANANA-11.80NANANA-21.05NA
Sea Green Capital Corp. (S9G.DE)NANANA-107.23NA19.67NANANA
SDL PLC (YDL.DE)NANANA-11.52NA7.68NA1.47NA
Sapan Chemicals Ltd (SAPANCHEM.BO)NANANANANANANA2.76NA
SAP SE (SAPN.MX)NANANA18.38NA39.51NA23.90NA
Salesforce.com Inc (FOO.DE)NANANA-7.49NA55.28NA-4.55NA
Sage Group (The) PLC (SGK.DE)NANANA22.69NA69.04NA10.86NA
Saba Software Inc (SQM1.DE)NANANA-36.95NA2.51NA-15.05NA
Rovi Corp (M17.DE)NANANA-1.12NA101.58NA-4.33NA
Route1 Inc (3R6.DE)NANANA65.42NANANA14.68NA
Rosetta Stone Inc (RS8.DE)NANANA-49.28NA4.78NA-25.08NA
RNB Industrial Ltd (BWGILTD.BO)NANANANANANANANANA
Red Hat Inc (RHI.DE)NANANA13.13NA57.61NA10.51NA
RealDolmen SA (RS5A.DE)NANANA3.20NA12.54NA-2.55NA
R Systems International Ltd (RSYSTEMS.BO)NANANA35.13NA0.29NA19.40NA
R S Software (India) Ltd (RSSOFT.BO)NANANANANANANA17.89NA
R S Software (India) Ltd (RSSOFTWAR.NS)NANANANANANANA17.89NA
Quotium Technologies (QTE.PA)NANANA-17.86NA67.27NA-18.53NA
Qianlong Tech. Int'l (8015.HK)NANANA-10.21NA17.04NA-14.61NA
Qanda Technology Ltd (QNA.AX)NANANA-59.31NA14.53NA-33.78NA
Qanda Technology Ltd (WSY.AX)NANANA-59.31NA14.53NA-33.78NA
Q-SOFT Verwaltungs AG (QS6.DE)NANANA-8.45NA91.69NANANA
Q Technology Group Ltd (QRS.AX)NANANA-21.54NA43.65NA-4.07NA
Q Technology Group Ltd (QTG.AX)NANANA-21.54NA43.65NA-4.07NA
Pushpay Holdings Ltd (PAY.NZ)NANANANANANANA-169.32NA
PTC Inc (PMTA.DE)NANANA16.54NA70.80NA9.31NA
Progress Software Corporation (PGR.DE)NANANA9.36NANANA14.77NA
Prism Informatics Ltd (PRISMINFO.BO)NANANANANA46.28NA-31.98NA
Perion Network Ltd (IW2.DE)NANANA33.46NA16.26NA-10.10NA
Perficient Inc (PFS.DE)NANANA8.08NA24.90NA6.51NA
Pegasystems Inc (PEA.DE)NANANA11.74NANANA11.90NA
PDF Solutions Inc (PD9.DE)NANANA12.45NANANA22.07NA
PASSUR Aerospace, Inc. (PSSR)NANANA3.22NA34.90NA2.56NA
Parta Dialogue, Inc. (PAS.V)NANANANANA50.45NA-270.87NA
Palsoft Infosystems Ltd (PALSOFT.BO)NANANANANANANANANA
Palred Technologies Ltd (FOURSOFT.BO)NANANANANANANANANA
Palred Technologies Ltd (FOURSOFT.NS)NANANANANANANANANA
Pacte Novation SA (MLPAC.PA)NANANA12.87NANANANANA
PA Power Automation AG (PPA.DE)NANANA2910.04NA3659.84NA24.16NA
OTRS AG (TR9.DE)NANANANANA103.60NA-1.34NA
Oracle Corporation Japan (OCJ.DE)NANANA33.86NANANA19.41NA
OpSec Security Group PLC (OSG.L)NANANA-1.42NA30.43NA-1.49NA
Opera Software ASA (OS3.DE)NANANA-17.06NA17.09NA-37.76NA
Open Text Corp (OTX.DE)NANANA17.25NA73.42NA15.88NA
OneSoft Solutions Inc (5S5.DE)NANANA-181.90NANANANANA
Omega Interactive Tech (OMEGAIN.BO)NANANANANANANANANA
Nuance Communications Inc (SC2.DE)NANANA-5.63NA83.61NA-10.65NA
NSD CO., Ltd. (NPY.DE)NANANA8.67NANANA8.74NA
Novabase SGPS (NVQ.DE)NANANA4.57NA15.66NA1.70NA
Noble Iron Inc (TXS.V)NANANA-69.95NA644.57NA-29.07NA
NICE-Systems Ltd (NSY.DE)NANANA8.52NANANA17.02NA
NIC Inc (NAI.DE)NANANA39.84NANANA12.56NA
Netsol Technologies Inc (NS9A.DE)NANANA-19.95NA5.81NA-11.07NA
NetScout Systems Inc (NSZ.DE)NANANA13.78NANANA14.35NA
net SE (NETK.DE)NANANA-36.03NA9.98NA-5.66NA
National Instruments Corp (NI1.DE)NANANA11.80NANANA13.04NA
N2N Technologies Ltd (VISISME.BO)NANANA16.70NA158.03NA3.16NA
Myriad Group AG (E5C.DE)NANANA-131.54NA27.93NA-13.02NA
Msg Life AG (FJH.DE)NANANA36.00NANANA31.31NA
Montech Holdings Ltd (MOQ.AX)NANANANANANANANANA
MicroStrategy Inc (MIGA.DE)NANANA1.59NANANA15.25NA
Micros Systems Inc (MS6.DE)NANANA15.52NA0.01NA14.15NA
Mentor Graphics Corp (MGP.DE)NANANA11.68NA18.48NA26.08NA
Medilink-Global UK Ltd (MEDI.L)NANANA-30.96NA23.41NA-18.74NA
MaxSec Group Ltd (FCS.AX)NANANA11.65NANANA11.28NA
Mantech International Corp (MNMA.DE)NANANA4.13NANANA3.52NA
Manhattan Associates Inc (MHT.DE)NANANA45.10NANANA15.61NA
Mangalya Soft Tech Ltd (MANGASOF.BO)NANANANANANANA5.36NA
Magic Software Enterprises Ltd (MGK.DE)NANANA10.27NA1.75NA6.63NA
Macromac PLC (MACC.L)NANANA46.36NA23.10NA32.91NA
m + s Elektronik AG (MUS.DE)NANANA-16.98NA13.45NA0.96NA
LogMeIn Inc (9LG.DE)NANANA4.66NANANA5.53NA
Login People (MLMOB.PA)NANANANANA11.59NANANA
Linedata Services (LN4.DE)NANANA20.88NA71.37NA10.14NA
LeoNovus Inc (WHC-P.V)NANANANANANANA4511.67NA
Lectra (LET.DE)NANANA16.13NA0.42NA8.13NA
Kingsoft Corp Ltd (3K1.DE)NANANA18.00NA45.71NA27.05NA
Kingdee International (KDIC.DE)NANANA11.32NA100.99NA10.86NA
Kernex Microsystems India Ltd (KERNEX.NS)NANANA-1.65NANANANANA
Kaching Kaching, Inc. (KCKC)NANANANANANANANANA
JCurve Solutions Ltd (JCS.AX)NANANA-90.70NANANA-90.76NA
It Way (IW3.DE)NANANA-3.68NA178.95NA-0.90NA
Intuit Inc (ITU.DE)NANANA35.08NA21.20NA-8.17NA
Intrinsyc Software (ICS.TO)NANANA0.71NANANA-2.87NA
Internap Corp (IP9A.DE)NANANA-23.75NA239.36NA-9.80NA
Integrated Hitech Ltd (INTEGHIT.BO)NANANANANANANA-3.52NA
Innofactor Oyj (TJG.DE)NANANA8.68NA57.66NA7.75NA
Informatica Corp (INZ.DE)NANANA9.04NANANA14.35NA
Indra Sistemas SA Serie A (IDA.DE)NANANA11.57NA88.34NA2.82NA
Indo-Pacific Software (INDOPACIF.BO)NANANA0.64NA218.53NA18.28NA
Immersion Corp (IMV.DE)NANANA5.24NANANA7.47NA
Image Sensing Systems Inc (IM9.DE)NANANA-79.77NANANA-7.74NA
IkeGPS Group Ltd (IKE.NZ)NANANANANANANA-113.76NA
IDS (MLIDS.PA)NANANANANANANANANA
ICSA (India) Ltd (ICSAIND.BO)NANANANANANANA-65.40NA
IAR Systems Group AB (NC9B.DE)NANANA14.46NA0.80NA16.04NA
I Power Solutions India Ltd (IPOWER.BO)NANANA0.19NA44.48NA6.01NA
Group Business Software AG (INW.DE)NANANA1.17NA36.95NA-10.45NA
Gresham Computing PLC (GCU.DE)NANANA23.01NANANA13.16NA
Global Digital Creations (GDC.DE)NANANANANA9.66NA-9.82NA
GeoOP Ltd (GEO.NZ)NANANA-174.59NANANANANA
Geong International Ltd (GNG.L)NANANA1.50NA13.32NA-3.93NA
Geodesic Ltd (GEODLTD.BO)NANANANANANANANANA
Gemalto (LDV.DE)NANANA10.73NA0.46NA4.07NA
Frontier Information (FRONTINF.BO)NANANANANANANANANA
Founder Holdings Ltd (FOU1.DE)NANANA13.48NA20.10NA-6.70NA
Fortinet Inc (FO8.DE)NANANA4.02NANANA3.04NA
Forbidden Technologies PLC (FBD.DE)NANANA-36.43NANANANANA
Financial Technologies (FINTECH.BO)NANANA12.95NA102.88NA83.60NA
FalconStor Software Inc (NP3.DE)NANANA-148.46NANANA-21.27NA
F-Secure Corp (DTV.DE)NANANA20.70NANANA11.78NA
Excel Tech. Int'l (8048.HK)NANANANANA34.26NA-2.68NA
EU Supply PLC (EUSP.L)NANANANANANANA-144.96NA
Etherstack PLC (ESK.AX)NANANA-48.03NA114.37NA-45.63NA
Esker (EKE.DE)NANANA19.70NA14.76NA7.01NA
Esker (ESK.PA)NANANA19.70NA14.76NA7.01NA
Escher Group Holdings PLC (ESCH.L)NANANA1.25NA21.51NA2.65NA
Eplus Inc (MLE.DE)NANANA17.04NA67.77NA5.06NA
Epicurean and Company Ltd (8213.HK)NANANANANA942.13NA-6.02NA
Entellect Solutions Ltd (ESN.AX)NANANANANANANA-111.46NA
Energy One Ltd (EOL.AX)NANANA27.82NANANA21.42NA
Enea AB (EED.DE)NANANA19.31NANANA19.70NA
Encore Software Ltd (ENCORE.BO)NANANANANANANA-13.07NA
Elnet Technologies Ltd (ELNET.NS)NANANA14.45NANANA25.47NA
EG Solutions PLC (EGS.L)NANANA-3.68NA23.47NA16.61NA
EFuture Information (4EF.DE)NANANA-5.53NA2.74NA-5.29NA
Ebix Inc (EWZ.DE)NANANA14.88NA14.91NA35.46NA
EasyVista SA (ALSTA.PA)NANANANANANANA-9.46NA
Dubber Corp Ltd (DUB.AX)NANANA-67.75NANANANANA
Dillistone Group PLC (DSG.L)NANANA22.34NANANA12.24NA
Digitech (MLDIG.PA)NANANA-58.06NANANANANA
Digital River Inc (RIV.DE)NANANA-2.41NA37.91NA4.68NA
Diagnos Inc (4D4.DE)NANANA-444.68NA212.02NANANA
Destiny Media Technologies Inc (DME.DE)NANANA-13.74NANANA-5.90NA
Descartes Systems Group Inc (DC2.DE)NANANA4.46NANANA9.65NA
Decimal Software Ltd (DSX.AX)7.69NANANANANANANANA
Dassault Systemes SA (DSY.DE)NANANA10.48NA12.17NA14.77NA
Dassault Systemes SA (DSY1.DE)NANANA10.48NA12.17NA14.77NA
Damaris SA (MLDAM.PA)NANANANANANANANANA
CYBRA Corporation (CYRP)NANANANANANANA-40.82NA
Cyberlink Co Ltd (5203.TW)NANANA14.64NANANA38.62NA
CTIL Ltd (COMPULE.BO)NANANANANANANA-0.08NA
Crowd Mobile Ltd (CM8.AX)0.00NANANANANANANANA
Cranes Software Intl (CRANES.BO)NANANANANANANA-22.31NA
CoroWare, Inc. (COWI)NANANANANANANANANA
CoroWare, Inc. (COWI)NANANANANANANANANA
Computer Modelling Group Ltd (5TJ.DE)NANANA53.34NANANA43.57NA
Comptel Oyj (CKP.DE)NANANA17.54NA22.68NA15.87NA
Comops Ltd (COM.AX)NANANA-181.07NA0.80NA-28.68NA
CommVault Systems Inc (D6I.DE)NANANA8.88NANANA2.01NA
Coheris (OHE.DE)NANANA-29.55NA4.58NA-13.49NA
CloudBuy PLC (ATUK.L)NANANA-130.87NANANA-110.50NA
ClickSoftware Technologies Ltd (CQO.DE)NANANA-5.28NA0.30NA7.56NA
Chinasing Investment (C16.SI)NANANA-6.82NANANA-55.34NA
China Vanguard Group Ltd (YB2.DE)NANANA21.21NA19.39NA24.44NA
China Digital TV Holding (49C1.DE)NANANA19.42NANANA8.84NA
Check Point Software (CPW.DE)NANANA18.22NANANA44.17NA
Cegid Group (EG9.DE)NANANA10.91NA34.47NA6.73NA
Cava Resources Inc (SGS.V)NANANA-107.23NA19.67NANANA
Capricorn Systems Global (BADALEX.BO)NANANANANA19.34NA3.46NA
Callidus Software Inc (CSQ.DE)NANANA-23.00NA19.64NA-10.78NA
California Software Co Ltd (CALIFSOF.BO)NANANANANANANANANA
Cadence Design Systems Inc (CDS.DE)NANANA12.76NA51.83NA15.37NA
BSD Crown Ltd (BLZ.L)NANANA-4.23NA3.70NA-15.87NA
BroadVision Inc (BDN1.DE)NANANA-23.99NANANA-36.14NA
BroadSoft Inc (BSQ1.DE)NANANA0.48NA44.06NA13.81NA
Bridgeline Digital Inc (BL4.DE)NANANA-36.08NA36.81NA-42.10NA
Bottomline Technologies Inc (BOT.DE)NANANA-3.00NA42.37NA-2.39NA
BLS Infotech Ltd (BLSINFOTE.BO)0.00NANANANANANA0.43NA
BETA Systems Software AG (BSS.DE)NANANA-6.82NA0.25NA-9.27NA
Bematech SA (BAZA11.SA)NANANA12.93NA18.32NA13.85NA
Basware Oyj (BWV.DE)NANANA2.49NA3.58NA4.19NA
Aware Inc (AWR.DE)NANANA6.66NANANA5.55NA
Avanquest Software (BV5.DE)NANANA-15.98NA77.34NA-2.78NA
Autodesk Inc (AUD.DE)NANANA3.65NA33.67NA1.73NA
ATTRAQT Group PLC (ATQT.L)NANANA-365.38NANANA-88.18NA
Aspen Technology Inc (AST.DE)NANANA166.86NANANA28.26NA
Archana Software Ltd (ARCHSOFT.BO)NANANANANANANA-10.40NA
Aplix IP Holdings Corporation (A3X.DE)NANANA-55.13NA4.83NANANA
Ansys Inc (AKX.DE)NANANA11.70NANANA27.37NA
American Software Inc (ADWA.DE)NANANA8.99NANANA10.99NA
Altitude Group PLC (ALT.L)NANANA-30.89NANANA-4.01NA
Allscripts Healthcare (AL21.DE)NANANA-5.11NA44.87NA-0.64NA
Allocate Software PLC (ALLA.L)NANANA20.82NANANA19.40NA
Akamai Technologies Inc (AK3.DE)NANANA11.98NA20.54NA18.11NA
AGTech Holdings Ltd (3AH.DE)NANANANANANANA-92.13NA
Agilysys Inc (PS3.DE)NANANA-5.12NA0.23NA-10.97NA
Aeeris Ltd (AER.AX)NANANANANANANANANA
Advent Software Inc (AXQ.DE)NANANANANANANA14.61NA
Adobe Systems Inc (ADB.DE)NANANA3.98NA22.35NA8.21NA
Adacel Technologies Ltd (ADA.AX)NANANA-17.59NA0.03NA4.64NA
accesso Technology Group PLC (LOQ.L)NANANANANA19.24NA1.82NA
Absolute Software Corp (OU1.DE)NANANANANANANA9.72NA
8K Miles Software Services Ltd (PMSTRIPS.BO)NANANANANA9.99NA15.61NA
8Common Ltd (8CO.AX)NANANANANANANANANA
1Spatial PLC (AVI.L)NANANA-11.18NA1.38NA-7.44NA
1 Page Ltd (1PG.AX)0.00NANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.