Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | -1.11 | 125149.6B | 17.43 | 12.23 | 2.90 | 74.61 | 3.65 | 10.48 | -7.33 |
| Industry: Application Software (More Info) | -0.05 | 609.4B | 17.50 | 24.90 | 1.94 | 29.51 | 10.51 | 23.20 | 20.50 |
| Companies | |||||||||
| Accelrys Inc. (ACCL) | -0.65 | 426.7M | 83.48 | 2.14 | NA | NA | 1.72 | -5.71 | 24.05 |
| Actuate Corporation (BIRT) | 2.26 | 334.6M | 25.24 | 12.90 | NA | NA | 2.71 | 11.13 | -1601.07 |
| Adobe Systems Inc. (ADBE) | 0.19 | 15.7B | 20.27 | 13.73 | 0.00 | 25.26 | 2.62 | 17.72 | 64.51 |
| Advanced Voice Recognition Sys (AVOI.OB) | -7.14 | 22.0M | NA | NA | NA | NA | NA | NA | -150.29 |
| Advanced Voice Recognition Sys (AVOI.OB) | 20.00 | 12.0M | NA | NA | NA | NA | NA | NA | -1047.65 |
| Advant-E Corp. (ADVC.OB) | 0.00 | 12.0M | 9.00 | 28.52 | NA | NA | 2.81 | 17.06 | -41.00 |
| Advant-E Corp. (ADVC.OB) | -4.00 | 16.0M | 9.23 | 29.79 | 0.00 | NA | 2.70 | 15.71 | 20.73 |
| Advent Software, Inc. (ADVS) | 0.56 | 1.4B | 51.58 | 9.48 | NA | 16.65 | 4.63 | 8.39 | 138.02 |
| Agilysys Inc. (AGYS) | -1.78 | 157.2M | NA | -34.79 | 0.00 | 1.00 | 1.19 | -12.62 | 54.83 |
| AlphaPoint Technology, Inc. (APPO.OB) | 0.00 | 52.5M | NA | NA | NA | NA | NA | NA | -1468.65 |
| American Reprographics Co. (ARC) | 2.68 | 248.3M | NA | -67.80 | NA | 168.47 | 1.94 | -4.74 | 28.39 |
| American Software, Inc. (AMSWA) | 0.00 | 214.3M | 20.57 | 13.95 | 4.50 | NA | 2.68 | 10.21 | 34.13 |
| ANTs software, inc. (ANTS.PK) | 0.00 | 17.2M | NA | NA | NA | NA | NA | NA | 15.51 |
| ANTs software, inc. (ANTS.PK) | 0.00 | 13.3M | NA | NA | NA | NA | NA | NA | 11.93 |
| Astea International Inc. (ATEA) | 7.12 | 10.7M | NA | -11.46 | 0.00 | NA | 2.22 | -9.79 | -14.80 |
| AutoNavi Holdings Limited (AMAP) | -1.39 | 543.8M | 16.53 | 14.37 | NA | NA | 1.96 | 25.05 | NA |
| AVG Technologies N.V. (AVG) | 0.29 | 763.0M | 9.27 | NA | NA | NA | NA | 13.14 | 28.96 |
| B Green Innovations, Inc. (BGNN.OB) | NA | NA | NA | NA | NA | 2.57 | NA | -192.88 | NA |
| B Green Innovations, Inc. (BGNN.OB) | NA | NA | NA | NA | NA | NA | NA | -14.26 | NA |
| Bally Technologies, Inc. (BYI) | -0.48 | 1.9B | 20.97 | 25.29 | NA | 210.70 | 8.30 | 13.11 | 45.27 |
| Bazaarvoice, Inc. (BV) | 7.08 | 323.1M | NA | NA | NA | NA | NA | -23.82 | 244.27 |
| Bitzio, Inc. (BTZO.OB) | 8.57 | 20.7M | NA | -1649.72 | NA | 40.32 | 14.07 | NA | 49.34 |
| BMC Software Inc. (BMC) | 1.68 | 7.0B | 18.83 | 25.80 | NA | 58.36 | 4.89 | 12.52 | 56.72 |
| Bridgeline Digital, Inc (BLIN) | -1.35 | 18.4M | NA | -4.40 | NA | 24.62 | 0.89 | -2.49 | 48.13 |
| Brightcove, Inc. (BCOV) | 4.17 | 374.9M | NA | -34.50 | NA | NA | 5.63 | -17.98 | -64.81 |
| BroadSoft, Inc. (BSFT) | -1.95 | 706.4M | 23.75 | 30.70 | NA | 60.50 | 5.09 | 4.44 | -2387.59 |
| BSQUARE Corp. (BSQR) | -0.75 | 29.0M | NA | -3.14 | NA | NA | 1.06 | -0.74 | -23.54 |
| CA Technologies (CA) | -0.16 | 11.9B | 13.04 | 17.03 | 4.00 | 26.68 | 2.17 | 17.76 | 22.34 |
| Cadence Design Systems Inc. (CDNS) | -1.15 | 2.8B | 28.58 | 25.58 | NA | 93.57 | 6.13 | 9.85 | 49.48 |
| Cardiff International Inc. (CDIF.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cephas Holding Corp (CEHC.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| China Digital TV Holding Co., (STV) | 2.86 | 191.1M | 4.77 | 19.14 | 0.00 | 25.31 | 0.89 | 32.03 | NA |
| China Information Technology, (CNIT) | -2.70 | 29.2M | NA | -1.06 | NA | 13.98 | 0.13 | -17.57 | -156.78 |
| China TransInfo Technology Cor (CTFO) | -1.94 | 115.0M | 8.59 | 13.25 | NA | 3.81 | 0.90 | 8.36 | -6.95 |
| Cistera Networks Inc. (CNWT.PK) | NA | NA | NA | NA | NA | NA | NA | 31.34 | NA |
| CommVault Systems, Inc. (CVLT) | -4.08 | 2.1B | 70.54 | 15.28 | NA | NA | 9.30 | 8.63 | 70.11 |
| Computer Software Innovations, (CSWI.OB) | 0.00 | 4.3M | 16.25 | 8.23 | NA | 34.52 | 0.65 | 2.67 | -12.18 |
| Computer Software Innovations, (CSWI.OB) | 0.00 | 4.7M | NA | -22.87 | NA | 43.45 | 0.98 | -17.15 | 4.84 |
| Compuware Corporation (CPWR) | 0.55 | 2.0B | 22.70 | 8.83 | NA | 4.29 | 1.89 | 10.19 | 41.85 |
| Conspiracy Entertainment Holdi (CPYE.PK) | -14.29 | 1.5M | NA | NA | NA | NA | NA | -10.12 | -3.10 |
| Conspiracy Entertainment Holdi (CPYE.PK) | -20.00 | 1.2M | 0.26 | NA | NA | NA | NA | -45.69 | -52.88 |
| Conspiracy Entertainment Holdi (CPYE.PK) | NA | NA | NA | NA | NA | NA | NA | -45.69 | NA |
| DealerTrack Holdings, Inc. (TRAK) | -0.07 | 1.2B | 21.27 | 11.57 | NA | 28.52 | 2.19 | 18.51 | -713.74 |
| Decisionpoint Systems, Inc. (DPSI.OB) | -4.41 | 10.4M | NA | NA | NA | 148.93 | NA | -1.33 | 2.68 |
| Deltek, Inc (PROJ) | 0.19 | 695.1M | 245.91 | 5.99 | NA | 342.64 | 15.61 | -0.35 | 32.80 |
| Dolphin Digital Media, Inc. (DPDME.OB) | 0.00 | 6.3M | NA | NA | NA | NA | NA | NA | -15.31 |
| Dolphin Digital Media, Inc. (DPDME.OB) | 0.00 | 5.1M | NA | NA | NA | NA | NA | NA | -10.07 |
| Dolphin Digital Media, Inc. (DPDME.OB) | 0.00 | 5.1M | NA | NA | NA | NA | NA | NA | 2.40 |
| Dot VN, Inc. (DE) (DTVI.PK) | 0.00 | 8.2M | NA | NA | NA | NA | NA | NA | -7.30 |
| Dot VN, Inc. (DE) (DTVI.PK) | 71.43 | 10.2M | NA | NA | NA | NA | NA | NA | -406.14 |
| Dot VN, Inc. (DE) (DTVI.PK) | 0.00 | 2.9M | NA | NA | NA | NA | NA | -283.49 | 9.56 |
| DTS Inc. (DTSI) | 1.08 | 462.2M | 29.30 | 10.85 | NA | NA | 3.06 | 15.04 | 59.98 |
| Dynavox Inc. (DVOX) | 0.00 | 16.1M | NA | -78.15 | NA | 108.85 | 0.48 | -58.77 | 13.81 |
| e-Future Information Technolog (EFUT) | 10.34 | 19.1M | NA | -19.02 | NA | NA | 0.96 | -9.12 | 8.21 |
| EdgeWave, Inc. (EWVE.OB) | 0.00 | 3.4M | NA | NA | NA | NA | NA | -32.56 | -24.30 |
| Enxnet Inc. (EXNT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Epazz Inc. (EPAZ.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -298.53 | 3.68 |
| Epazz Inc. (EPAZ.OB) | NA | NA | NA | NA | NA | NA | NA | -87.23 | NA |
| Epazz Inc. (EPAZ.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -298.53 | 3.41 |
| F5 Networks, Inc. (FFIV) | 0.44 | 8.7B | 33.14 | 22.78 | NA | NA | 7.08 | 20.21 | 105.04 |
| Falconstor Software Inc. (FALC) | -1.09 | 128.0M | NA | -69.00 | NA | NA | 5.84 | -12.65 | NA |
| Findex.com Inc. (FIND.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex International Trading Co (FXIT.OB) | 0.00 | 0.3M | NA | NA | NA | 107485.00 | NA | NA | -7.58 |
| Fortinet Inc. (FTNT) | 1.91 | 3.4B | 56.00 | 19.22 | NA | NA | 8.61 | 12.09 | 103.91 |
| Ghost Technology, Inc. (GHST.PK) | 0.00 | 14.3M | NA | -194.85 | NA | 24.75 | 40.00 | NA | 1541.27 |
| Ghost Technology, Inc. (GHST.PK) | 0.00 | 1.8M | NA | -194.85 | NA | 24.75 | 5.00 | NA | 192.66 |
| Ghost Technology, Inc. (GHST.PK) | 0.00 | 21.5M | NA | -194.85 | NA | 24.75 | 60.00 | NA | 2311.90 |
| GlobalSCAPE, Inc. (GSB) | 1.42 | 39.3M | 126.47 | 2.44 | NA | 47.49 | 2.79 | -4.69 | -127.09 |
| GMS Capital Corp. (GMCP.OB) | 2.40 | 55.0M | NA | NA | NA | NA | NA | NA | -1192.34 |
| Guidance Software, Inc. (GUID) | 0.36 | 208.8M | NA | -8.29 | NA | 2.95 | 6.38 | -13.84 | 42.46 |
| iMedicor, Inc. (VMCI.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| iMedicor, Inc. (VMCI.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Imperva Inc. (IMPV) | -2.94 | 609.3M | NA | -28.74 | NA | NA | 7.75 | -15.20 | 161.12 |
| inContact, Inc. (SAAS) | 0.19 | 226.4M | NA | -37.93 | NA | 27.80 | 6.36 | -6.81 | -146.03 |
| Information Systems Associates (IOSA.PK) | -15.38 | 2.2M | NA | -320.39 | NA | 37.17 | 11.00 | -99.57 | -9.52 |
| Information Systems Associates (IOSA.PK) | 0.00 | 2.4M | NA | -320.39 | NA | 37.17 | 12.00 | -99.57 | -10.38 |
| Information Systems Associates (IOSA.PK) | 100.00 | 1.2M | NA | NA | NA | NA | NA | -45.04 | 16.14 |
| Inova Technology, Inc. (INVA.OB) | 0.00 | 1.7M | NA | NA | NA | NA | NA | -30.23 | 0.25 |
| Inova Technology, Inc. (INVA.OB) | 0.00 | 0.7M | NA | NA | NA | NA | NA | -17.59 | -5.73 |
| Insight Enterprises Inc. (NSIT) | 0.58 | 687.9M | 6.73 | 17.59 | NA | 22.48 | 1.11 | 1.40 | -26.05 |
| Interplay Entertainment Corp. (IPLY.PK) | NA | NA | NA | NA | NA | NA | NA | -65.64 | NA |
| Interplay Entertainment Corp. (IPLY.PK) | NA | NA | NA | NA | NA | NA | NA | -169.27 | NA |
| Interplay Entertainment Corp. (IPLY.PK) | 0.00 | 7.4M | NA | NA | NA | NA | NA | -65.64 | 213.32 |
| Intuit Inc. (INTU) | 0.11 | 16.7B | 23.62 | 25.85 | 1.10 | 17.60 | 5.87 | 37.74 | 14.10 |
| Jingwei International Limited (JNGW.PK) | 1.90 | 43.9M | 7.71 | 8.85 | NA | 0.39 | 0.72 | -9.56 | 30.89 |
| Jingwei International Limited (JNGW.PK) | -11.11 | 7.7M | 7.02 | 1.72 | NA | 0.26 | 0.14 | NA | NA |
| Jive Software, Inc. (JIVE) | 0.17 | 1.1B | NA | -59.29 | NA | 8.53 | 7.36 | -35.35 | 573.67 |
| Kranem Corporation (KRAN.PK) | 0.00 | 21.9M | 15.71 | NA | NA | 13.27 | 3.46 | 19.67 | -108.62 |
| Kranem Corporation (KRAN.PK) | 0.00 | 28.7M | 20.57 | NA | NA | 13.27 | 4.53 | 19.67 | -142.19 |
| Kranem Corporation (KRAN.PK) | 10.77 | 28.7M | 20.57 | NA | NA | 13.27 | 4.53 | 19.67 | -142.19 |
| LogMeIn, Inc. (LOGM) | -0.06 | 768.9M | 134.57 | 4.00 | NA | NA | 4.76 | 0.23 | 106.14 |
| Lyris, Inc. (LYRI.OB) | NA | NA | NA | -9.49 | NA | 1.18 | NA | -8.30 | NA |
| Lyris, Inc. (LYRI.OB) | NA | NA | NA | -63.24 | NA | 38.12 | NA | 6.32 | NA |
| Lyris, Inc. (LYRI.OB) | NA | NA | NA | -69.54 | NA | 40.32 | NA | -98.24 | NA |
| Magic Software Enterprises Ltd (MGIC) | -0.18 | 205.0M | 12.79 | 15.87 | 0.00 | 0.01 | 1.87 | 14.02 | NA |
| Manhattan Associates, Inc. (MANH) | -0.13 | 969.1M | 20.49 | 28.74 | NA | NA | 5.93 | 12.46 | 127.47 |
| Mattersight Corporation (MATR) | -0.42 | 119.1M | 8.74 | -55.18 | NA | 29.04 | 8.32 | -37.86 | -1134.13 |
| mBeach Software, Inc. (MBHS.PK) | -75.00 | 1.7M | NA | NA | NA | NA | NA | NA | -29.50 |
| mBeach Software, Inc. (MBHS.PK) | 0.00 | 5.2M | NA | NA | NA | NA | NA | NA | -89.08 |
| mBeach Software, Inc. (MBHS.PK) | -50.00 | 3.4M | NA | NA | NA | NA | NA | NA | -59.00 |
| MICROS Systems, Inc. (MCRS) | 0.02 | 4.3B | 27.76 | 15.62 | NA | NA | 4.07 | 15.55 | 82.70 |
| Microsoft Corporation (MSFT) | -0.03 | 244.1B | 10.64 | 38.23 | 2.80 | 19.15 | 3.56 | 29.34 | 30.12 |
| Mitek Systems Inc. (MITK) | 10.19 | 60.8M | NA | -26.91 | NA | NA | 3.58 | -238.93 | 110.04 |
| Mobile Data Corp. (MBYL.PK) | 0.00 | 1.7M | NA | -5.05 | NA | NA | NA | NA | -77.24 |
| Mobile Data Corp. (MBYL.PK) | NA | NA | NA | NA | NA | 1629.45 | NA | NA | NA |
| Mobile Data Corp. (MBYL.PK) | NA | NA | NA | NA | NA | 1629.45 | NA | NA | NA |
| Mobile Data Corp. (MBYL.PK) | NA | NA | NA | NA | NA | 1629.45 | NA | NA | NA |
| Monotype Imaging Holdings Inc. (TYPE) | -1.17 | 491.6M | 22.14 | 12.02 | NA | 25.31 | 2.37 | 16.65 | 62.72 |
| MSCI Inc. (MSCI) | 1.22 | 4.1B | 22.89 | NA | NA | 78.91 | 3.04 | 19.20 | 61.98 |
| Net Profits Ten Inc. (NPFT.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Net Profits Ten Inc. (NPFT.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| NetSol Technologies, Inc. (NTWK) | 2.08 | 30.1M | NA | 2.31 | NA | 13.65 | 0.50 | 15.87 | -156.50 |
| NIC Inc. (EGOV) | 0.46 | 708.4M | 30.53 | 35.65 | 0.00 | NA | 9.88 | 11.55 | 300.44 |
| NQ Mobile Inc. (NQ) | -0.70 | 372.2M | 40.72 | 10.45 | NA | NA | 2.41 | 13.34 | 314.89 |
| Nuance Communications, Inc. (NUAN) | -0.58 | 6.4B | 141.85 | 1.91 | NA | 55.54 | 2.52 | 0.23 | 45.53 |
| NuMobile, Inc. (NUBL.PK) | NA | NA | NA | NA | NA | NA | NA | -70.23 | NA |
| NuMobile, Inc. (NUBL.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Octus, Inc. (OCTI.PK) | 0.00 | 0.9M | NA | NA | NA | NA | NA | NA | -6.90 |
| Octus, Inc. (OCTI.PK) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | -3.45 |
| Open Text Corp. (OTEX) | 0.37 | 2.8B | 19.73 | 13.37 | NA | 51.38 | 2.40 | 11.89 | 28.24 |
| OPNET Technologies Inc. (OPNT) | -1.08 | 592.6M | 33.15 | 14.98 | 2.20 | NA | 4.94 | 9.05 | NA |
| Optibase Ltd. (OBAS) | 0.00 | 22.9M | NA | 0.64 | NA | 214.00 | 0.49 | 25.93 | NA |
| Oracle Corporation (ORCL) | 0.08 | 130.0B | 13.69 | 24.25 | 0.90 | 34.15 | 3.04 | 27.64 | 43.13 |
| Pacific Webworks Inc. (PWEB.PK) | 0.00 | 2.5M | 0.53 | 54.06 | NA | 9.02 | 0.22 | 13.77 | -3.33 |
| Pacific Webworks Inc. (PWEB.PK) | -25.00 | 1.5M | 0.32 | 54.06 | NA | 9.02 | 0.14 | 13.77 | -2.00 |
| Pansoft Company Limited (PSOF) | 0.25 | 21.3M | NA | -2.36 | NA | NA | 0.95 | 11.25 | NA |
| PAR Technology Corporation (PAR) | 0.00 | 77.1M | NA | -16.03 | NA | 3.00 | 1.03 | 4.43 | NA |
| Pervasive Software Inc. (PVSW) | -1.15 | 112.7M | 46.00 | 2.95 | NA | NA | 1.38 | 4.06 | 149.69 |
| Premier Alliance Group Inc. (PIMO.OB) | 0.00 | 7.6M | 96.00 | 2.46 | NA | 28.82 | 1.65 | 1.78 | -45.82 |
| Premier Alliance Group Inc. (PIMO.OB) | -14.29 | 8.5M | NA | -17.90 | NA | 11.07 | 0.65 | -43.74 | 6.46 |
| Progress Software Corp. (PRGS) | -0.44 | 1.3B | 29.03 | 6.69 | NA | 0.03 | 1.95 | 6.02 | 28.37 |
| Proofpoint, Inc. (PFPT) | 1.04 | 390.6M | NA | NA | NA | NA | NA | -19.31 | -1017.62 |
| PROS Holdings, Inc. (PRO) | 0.25 | 432.8M | 66.23 | 9.55 | NA | NA | 5.61 | 4.41 | 155.65 |
| QAD Inc. (QADA) | 0.00 | 188.2M | 18.26 | 18.26 | 2.40 | 26.02 | 3.04 | 5.65 | 41.22 |
| Rackwise, Inc. (RACK.OB) | -5.00 | 75.4M | NA | NA | NA | NA | NA | NA | -22.74 |
| Raystream Inc. (RAYS.PK) | 4.76 | 22.0M | NA | NA | NA | 0.54 | 2.59 | NA | -36.40 |
| Raystream Inc. (RAYS.PK) | -7.14 | 6.5M | NA | NA | NA | 0.54 | 0.77 | NA | -10.76 |
| RealNetworks Inc. (RNWK) | 2.20 | 306.2M | NA | -9.55 | 0.00 | NA | 1.15 | -25.41 | -37.31 |
| RealNetworks Inc. (RNWK) | -1.05 | 289.0M | 35.96 | 2.23 | 0.00 | NA | 0.71 | -8.18 | -116.65 |
| RealPage, Inc. (RP) | -0.68 | 1.4B | 1716.36 | 0.56 | NA | 19.62 | 6.04 | 2.31 | 168.13 |
| Red Hat, Inc. (RHT) | -1.01 | 10.0B | 69.45 | 10.90 | NA | NA | 7.17 | 12.11 | 123.60 |
| Responsys, Inc. (MKTG) | -1.90 | 495.3M | 75.18 | 7.84 | NA | 1.25 | 3.41 | 5.51 | 159.74 |
| Sajan, Inc. (SAJA.OB) | 5.00 | 17.0M | NA | -26.02 | NA | 33.51 | 7.29 | -16.93 | NA |
| salesforce.com, inc (CRM) | 0.54 | 20.3B | NA | -2.06 | NA | 30.40 | 11.22 | -2.80 | 77.00 |
| SAP AG (SAP) | -1.09 | 67.9B | 15.59 | 30.08 | 1.40 | 33.14 | 4.16 | 13.25 | 26.42 |
| SaveDaily, Inc. (SAVY.OB) | 29.03 | 17.7M | NA | NA | NA | NA | NA | NA | 1.58 |
| SciQuest, Inc. (SQI) | -1.40 | 343.9M | 134.05 | 5.02 | NA | NA | 5.53 | 1.06 | -578.82 |
| SeaChange International Inc. (SEAC) | -0.12 | 261.7M | NA | -0.61 | NA | NA | 1.23 | NA | NA |
| SecureLogic Corp. (SLGI.PK) | 0.00 | 2.6M | NA | -21.62 | NA | NA | 18.33 | NA | 6870.65 |
| SecureLogic Corp. (SLGI.PK) | 0.00 | 2.6M | NA | -21.62 | NA | NA | 18.33 | NA | 6870.65 |
| SilverSun Technologies, Inc. (SSNT.OB) | 0.00 | 23.4M | NA | NA | NA | NA | NA | -24.35 | NA |
| Smith Micro Software Inc. (SMSI) | 1.25 | 58.5M | NA | -119.99 | NA | NA | 1.04 | -95.73 | -14.15 |
| SolarWinds, Inc. (SWI) | -0.08 | 3.5B | 52.40 | 27.57 | NA | NA | 12.05 | 28.71 | 158.06 |
| Sonic Foundry Inc. (SOFO) | -2.20 | 27.4M | NA | -5.48 | NA | 21.28 | 2.88 | -1.94 | 263.05 |
| Splunk, Inc. (SPLK) | 3.87 | 3.3B | NA | -375.22 | NA | 163.50 | 2113.53 | -2.95 | 495.26 |
| Subjex Corp. (SBJX.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Subjex Corp. (SBJX.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Synchronoss Technologies, Inc. (SNCR) | -0.28 | 683.2M | 33.68 | 6.26 | NA | 2.65 | 1.96 | 8.49 | -836.62 |
| The Active Network, Inc. (ACTV) | 0.58 | 812.0M | NA | -9.13 | NA | 4.01 | 2.42 | -21.54 | -52.58 |
| TigerLogic Corporation (TIGR) | 2.80 | 62.0M | NA | -10.24 | NA | NA | 1.92 | -22.45 | 205.09 |
| Unwired Planet, Inc. (UPIP) | 0.42 | 204.2M | NA | -56.16 | 0.00 | NA | 6.68 | NA | 36.22 |
| Verecloud, Inc. (VCLD.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Verify Smart Corp. (VSMR.PK) | 0.00 | 1.1M | NA | -173.07 | NA | 186.69 | 20.00 | NA | -66.20 |
| Verify Smart Corp. (VSMR.PK) | -50.00 | 0.5M | NA | -477.26 | NA | NA | NA | NA | 26.26 |
| Verify Smart Corp. (VSMR.PK) | NA | NA | NA | -477.26 | NA | NA | NA | NA | NA |
| Verify Smart Corp. (VSMR.PK) | 0.00 | 0.5M | NA | -477.26 | NA | NA | NA | NA | 26.26 |
| VeriSign, Inc. (VRSN) | 1.43 | 6.3B | 38.53 | 68.51 | 0.00 | NA | NA | 33.06 | 106.30 |
| Versant Corp. (VSNT) | -0.10 | 26.9M | 41.62 | 2.18 | NA | NA | 0.87 | -5.51 | NA |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | -13.65 | NA |
| Vringo, Inc. (VRNG) | 0.00 | 47.7M | NA | -22456.10 | NA | NA | 45.81 | NA | -51.25 |
| Warp 9, Inc. (WNYN.OB) | NA | NA | NA | -9.65 | NA | 1.35 | NA | -32.56 | NA |
| Warp 9, Inc. (WNYN.OB) | NA | NA | NA | -193.46 | NA | 45.09 | NA | -50.52 | NA |
| Warp 9, Inc. (WNYN.OB) | NA | NA | NA | -14.15 | NA | 1.48 | NA | -8.22 | NA |
| Warp 9, Inc. (WNYN.OB) | NA | NA | NA | -14.75 | NA | 1.42 | NA | -26.04 | NA |
| Wizzard Software Corporation (WZE) | -2.11 | 19.0M | NA | -56.82 | NA | NA | 1.40 | -53.74 | -20.56 |
| XcelMobility Inc. (XCLL.OB) | -11.11 | 14.4M | NA | NA | NA | NA | NA | NA | -83.41 |
| XFormity Technologies, Inc. (XFMY.OB) | 0.00 | 3.6M | 7.00 | NA | NA | NA | NA | 6.18 | -71.38 |
| XFormity Technologies, Inc. (XFMY.OB) | NA | NA | NA | NA | NA | NA | NA | 10.67 | NA |
| Yippy, Inc. (YIPI.PK) | -1.18 | 44.7M | NA | -108.81 | NA | 24.31 | 14.24 | NA | 530.82 |
| Yippy, Inc. (YIPI.PK) | -9.09 | 4.5M | NA | -10053.40 | NA | 65.07 | 50.00 | NA | NA |
| Zix Corporation (ZIXI) | 1.88 | 165.2M | 7.72 | 44.68 | 0.00 | NA | 3.04 | 23.55 | 90.41 |
| 3D Systems Corp. (DDD) | 0.72 | 1.6B | 45.18 | 15.09 | NA | 52.88 | 5.91 | 7.94 | 278.83 |