Industry Browser - Services - Shipping - Company ListAs of 10-Apr-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Shipping (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services0.45213570.6B24.1522.531.05118.91-12.524.97-119.83
Industry: Shipping (More Info)0.702724.3B0.000.904.75188.501.241.60-4.20
Companies
A P Moller Maersk AS (DP4B.DE)NANANA5.52NA29.19NA1.28NA
Adani Ports & Special (MUNDRAPOR.BO)NANANANANA165.82NA33.39NA
Adani Ports & Special (MUNDRAPOR.NS)NANANANANA165.82NA33.39NA
Algoma Central Corp (ALC.TO)0.18655.7M16.149.03NA36.861.3623.6015.05
American Shipping Co ASA (AMSC.OL)-0.572.1B92.1114.95NA322.249.0517.08165.00
Anek Lines SA (ANEK.AT)0.0013.2MNA-4132.83NANANA-21.24-1.29
Ardmore Shipping Corporation (ASC)1.53276.2M156.320.593.8071.370.848.37-17.72
Ardmore Shipping Corporation (ASC.V)-40.001.5MNA-23.64NANA0.34NA73.85
Arpeni Pratama Ocean Line Tbk (A5DA.DE)NANANANANANANA-24.65NA
Asia Energy logistics (EJ1A.DE)NANANA-35.11NA273.40NANANA
Attica Holdings SA (ATTICA.AT)0.0090.1MNA-2.33NA89.610.2424.83-1.52
AVIC International (O2I.SI)0.0034.3M15.007.09NA154.891.118.31-2.46
Baltic Trading Limited (BALT)2.8881.0MNA-5.412.8053.930.22-47.96-4.37
Baltic Trading Ltd (L8B.DE)NANANA-5.41NA53.93NA-47.96NA
Belships ASA (BEL.OL)1.11172.4MNA-2.42NA70.972.647.1396.49
Bonheur ASA (BON.OL)2.272.1B81.664.38NA127.892.122.03241.35
Bonheur ASA (V7P.DE)NANANA4.38NA127.89NA2.03NA
Box Ships Inc. (TEU)2.9732.4M54.741.050.0052.610.13-18.652.40
Bremer Lagerhaus-Gesellschaft (BLH.DE)NANANA0.83NA92.46NA0.15NA
Camper & Nicholsons (CNMI.L)0.0013.3MNA-6.10NA63.350.47-17.97-61.41
Capital Product Partners L.P. (CPLP)0.001.0B31.875.329.4066.231.4027.1035.52
China Container Terminal Corp (2613.TW)0.801.5B417.784.33NA28.6718.094.257993.91
China Cosco Holdings (1919.HK)11.1363.2B133.113.65NA203.2616.086.00-26.14
China Cosco Holdings Co Ltd (C6G.DE)NANANA3.65NA203.26NA6.00NA
China Merchants Holdings (0144.HK)-0.7684.2B20.577.63NA26.589.6854.86NA
China Merchants Holdings (CPM.DE)NANANA7.63NA26.58NA54.86NA
China Ocean Shipbuilding (0651.HK)6.251.0BNANANANANANANA
China Shipping (1138.HK)4.3828.8B61.501.79NA183.258.197.99-86.86
China Shipping (HIFH.DE)NANANA1.79NA183.25NA7.99NA
China Shipping Container (2866.HK)7.6344.5B35.114.20NA97.0211.14NANA
China Shipping Container (EZ5.DE)0.003.2B19.294.20NA97.020.79NANA
Chinese Maritime Transport Ltd (2612.TW)0.008.2B765.483.19NA88.7824.0111.72-3300.97
Chowgule Steamships Ltd (CHOWGSTE.BO)NANANA-1.64NANANANANA
Chu Kong Shipping (0560.HK)5.912.1B9.399.76NA18.147.2612.06NA
Chu Kong Shipping (CKW.DE)NANANA9.76NA18.14NA12.06NA
CIG Yangtze Ports PLC (8233.HK)-5.00447.3M16.3416.51NA163.5220.0032.33NA
Compagnie Maritime Belge SA (CMB.BR)-0.36480.2MNANANANANA-11.62NA
Compagnie Maritime Belge SA (MAIA.DE)NANANANANANANA-11.62NA
Concordia Maritime AB (CCOR-B.ST)-1.03684.9M683.330.61NA127.893.81-13.20-75.81
COSCO International (0517.HK)1.276.1B17.204.97NA0.326.075.92NA
Cosco Pacific Ltd (CTH.DE)NANANA6.32NA41.47NA27.62NA
Cosco Pacific Ltd. (1199.HK)1.1032.5B14.286.32NA41.476.8627.62NA
Costamare Inc. (CMRE)3.291.4B13.2115.776.40220.161.7025.4831.75
Courage Marine Group Ltd (E91.SI)12.00592.9MNA-15.47NA62.0310.18-137.31528.18
CSBC Corp Taiwan (2208.TW)-0.3012.2B863.163.31NA32.0327.802.98-299.28
D'Amico (B7C.DE)NANANA-3.21NA129.21NA-5.62NA
D'Amico (DIS.MI)-3.12258.5MNA-3.21NA129.210.77-5.62-7.61
Daiichi Chuo Kisen Kaisha (D5C.DE)NANANA-19.47NA501.25NA10.85NA
Dalian Port (PDA) Co Ltd (D7P.DE)NANANA4.09NA68.92NA4.24NA
Dalian Port (PDA) Co., Ltd. (2880.HK)4.4219.9B30.494.09NA68.929.004.24188161.00
Dampskibsselskabet NORDEN A/S (D69.DE)NANANA-30.29NA20.24NA-56.79NA
Dampskibsselskabet NORDEN A/S (DNORD.CO)1.385.9BNA-30.29NA20.245.22-56.79-109.66
Danaos Corporation (DAC)0.15714.6MNA-0.610.00447.481.04-36.5271.78
Deep Sea Supply PLC (DESSC.OL)1.94958.6M367.000.58NA71.812.15-48.35-75.80
Deep Sea Supply PLC (ZUW.DE)NANANA0.58NA71.81NA-48.35NA
DFDS A/S (DFDS.CO)-1.439.2B153.716.97NA56.7210.630.43-367.76
DHT Holdings, Inc. (DHT)6.29737.2M45.112.692.5099.401.0939.0836.56
Diana Containerships Inc. (DCIX)2.00188.4M42.501.540.4058.170.735.78NA
Diana Containerships Inc. (DCIX)NANANANANA21.90NA-2.09NA
Diana Shipping Inc. (DSX)-0.16483.4MNA-0.810.0037.770.38-13.52NA
Diana Shipping, Inc. (DSZ.DE)NANANA-0.81NA37.77NA-13.52NA
DP World Ltd (3DW.DE)NANANA8.67NA64.86NA19.93NA
DP World Ltd (DPW.L)NANANA8.67NA64.86NA19.93NA
Dredging Corp of India Ltd (DREDGECOR.NS)2.8611.4B2923.74NANA78.3849.224.00NA
Dredging Corp of India Ltd (DREDGING.BO)NANANANANA78.38NA4.00NA
DryShips Inc (GQT.DE)NANANA1.43NA129.56NA-4.01NA
DryShips, Inc. (DRYS)0.00529.3MNA1.430.00129.560.18-4.012.66
Dynagas LNG Partners LP (DLNG)1.01673.2MNA18.218.90193.152.2642.1249.79
Eagle Bulk Shipping, Inc. (EGLE)-2.85308.3MNA-90.920.0033.090.46NA-90.70
Eastern Media Internation (2614.TW)-1.917.1BNA-44.42NA95.1531.54-14.60394.64
Erria A/S (ERRIA.CO)4.12218.7M194.4166.78NA211.1987.425.85-196.14
Essar Ports Ltd (ESSARSHIP.BO)NANANANANANANA22.62NA
Essar Ports Ltd (ESSARSHIP.NS)NANANANANANANA22.62NA
Eurokai Kgaa (EUK3.DE)NANANA15.52NA20.30NA12.17NA
Euroseas, Ltd. (ESEA)2.6344.6MNA-15.230.0041.760.44-60.20-11.40
Evergreen International (2607.TW)0.5618.7B895.003.29NA28.9027.7512.20-109.57
Evergreen Marine (Taiwan) (2603.TW)-0.8678.8B2100.003.29NA98.7040.382.3070.50
Evergreen Marine (Taiwan) (EGMD.L)NANANA3.29NA98.70NA2.30NA
Exmar NV (EXM.BR)1.15553.8M8.1616.32NA99.691.29-32.22NA
Farstad Shipping ASA (FAR.OL)6.121.4BNA-0.12NA176.771.68-20.6221.34
Finnlines PLC (FL1.DE)NANANA8.63NA111.86NA7.17NA
First Ship Lease Trust (D8DU.SI)0.0098.2M25.001.52NA119.640.3729.735.37
First Ship Lease Trust (LJ9.DE)NANANA1.52NA119.64NA29.73NA
First Steamship Co Ltd (2601.TW)-0.897.2BNA3.42NA90.1923.62-3.9737.41
Forbes & Company Ltd (FORBESCO.BO)4.1628.6B4649.5911.33NANA434.05NANA
FreeSeas Inc. (FREE)0.001.8MNA-147.530.0061.860.05758.59-0.92
FreeSeas Inc. (FREE)NANANA3.460.0088.06NA12.15NA
Frontline Ltd (FRL.DE)NANANANANANANA-9.60NA
Frontline Ltd (FRO.L)0.0018.5BNANANANANA-9.60NA
Frontline Ltd (FRO.OL)4.212.4BNANANANANA-9.60NA
Frontline Ltd (FROO.ST)NANANANANANANA-9.60NA
Frontline Ltd. (FRO)13.85324.2MNANA0.00NANA-9.60NA
Ganger Rolf ASA (GRO.OL)2.862.3B291.141.25NA31.063.5334400.0087.71
Ganger Rolf ASA (V7Q.DE)NANANA1.25NA31.06NA34400.00NA
GasLog Ltd. (GLOG)2.441.7B40.025.362.60155.401.868.93-10.68
GasLog Partners LP (GLOP)0.19666.2M40.6610.346.40115.911.633.4472.74
Genco Shipping & Trading Ltd. (GSKNF)-0.74412.3M0.5943.91NA33.300.40NA-38.12
Global Offshore Services Ltd (GARWOFFS.BO)NANANANANA155.64NA7.54NA
Global Offshore Services Ltd (GARWOFFS.NS)NANANANANA155.64NA7.54NA
Global Ship Lease Inc (37HA.DE)NANANA1.46NA94.67NA-0.44NA
Global Ship Lease, Inc. (GSL)1.55287.4M58.111.460.0094.670.66-0.44-10.08
Globus Maritime Limited (GLBS)6.4315.3M3.847.420.00139.570.253.11NA
Golar LNG Ltd (G2O.DE)NANANA-2.03NA60.49NA-107.72NA
Golar LNG Ltd. (GLNG)3.373.3BNA-2.035.1060.491.43-107.72-3.94
Golden Ocean Group Ltd (GOGL.OL)0.37NANANANANANANANA
Golden Ocean Group Ltd (KT3.DE)NANANANANANANANANA
Goldenport Holdings Inc (GPRT.L)-0.831.1BNA-2.85NA88.646.263.70141.70
Great Eastern Shipping Co Ltd (GESHIP.BO)0.3652.5B483.75NANA86.0345.2020.79NA
Great Eastern Shipping Co Ltd (GESHIP.NS)0.4352.5B483.40NANA86.0345.1720.79NA
Great Harvest Maeta Group (3683.HK)7.48954.5MNA-10.17NA71.6110.95-41.31-90.32
Grupo TMM SA (TMMA.MX)0.2971.5MNA-117.70NA1677.481.84-45.27-0.98
Gujarat Pipavav Port Ltd (GPPL.NS)-0.52119.9B2258.1820.49NANA433.5152.67NA
Hamburger Hafen (HHFA.DE)1.981.5B23.2515.79NA90.962.654.0744.81
Hci Hammonia Shipping AG (HHX.DE)NANANA-103.42NA686.00NA-14.46NA
Innolog Holdings Corporation (INHC)NA0.0MNANANANANA-85.750.00
International Shipholding Corp (ISH)-2.2386.5MNA-18.118.4091.890.32-67.989.59
Irish Continental Group PLC (ICGC.L)NANANA108.21NA137.03NA33.63NA
Jaya Holdings Ltd (J10.SI)25.0038.6MNA-5.38NANA2.78NA-523.79
JES International Holdings Ltd (EG0.SI)0.0036.2MNA-25.55NA67.810.22NA-1.87
Jinhui Holdings Co Ltd (JHU1.DE)NANANA-10.11NA49.18NA-61.30NA
Jinhui Holdings Co., Ltd. (0137.HK)0.78689.4MNA-10.11NA49.181.47-61.30292.71
Jinhui Shipping (J4O.DE)NANANA-10.38NA50.81NA-226.93NA
Jinhui Shipping (JIN.OL)1.131.1BNA-10.38NA50.811.42-226.93115.01
Kawasaki Kisen Kaisha Ltd (KLI1.DE)NANANA8.13NA107.60NA3.33NA
Kirby Corp (KIY.DE)NANANA13.28NA31.64NA10.18NA
Kirby Corporation (KEX)1.884.4B15.8613.280.0031.641.9710.18-88.72
Knightsbridge Shipping Limited (VLCCF)NANANANA4.00NANANANA
KNOT Offshore Partners LP (KNOP)-0.04566.2M18.287.817.90147.351.3517.0323.74
Koeln-Duesseldorfer (KDR.DE)NANANA16.92NA578.09NA-24.09NA
Koninklijke Vopak NV (VPK5.DE)NANANA15.44NA128.67NA18.18NA
Log-In Logistica Intermodal SA (BAUH403.SA)NANANA-16.38NA305.68NA-23.34NA
Logistec Corp (LGT-A.TO)NANANA20.12NA16.31NA8.39NA
Logistec Corp (LGT-B.TO)2.59500.2M20.4720.12NA16.313.868.3950.93
Manhattan Resources Ltd (L02.SI)-3.57153.5MNA-3.10NANA1.55-54.56145.05
Marco Polo Marine Ltd (5LY.SI)0.0094.5M9.037.05NA87.060.7427.85-8.79
Marsden Maritime Holdings Ltd (NTH.NZ)NANANA6.65NA3.61NA74.70NA
Matson Inc (AXR.DE)NANANA20.17NA102.69NA6.27NA
Matson, Inc. (MATX)1.061.8B25.7720.171.60102.694.996.2727.07
Mercator Lines (Singapore) Ltd (3KD.DE)NANANA-9.53NA63.23NA-56.31NA
Mercator Lines (Singapore) Ltd (EE6.SI)0.0068.1MNA-9.53NA63.230.24-56.3128.81
Minoan Lines SA (MINOA.AT)0.00214.0M2000.000.04NA90.430.83-6.2612.81
Mitsui O SK Lines Ltd (MILA.DE)NANANA7.55NA141.89NA2.94NA
MMA Offshore Ltd (MRM.AX)4.29269.1M4.9010.80NA54.670.428.26-33.63
Mols-Linien A/S (MOLS.CO)0.68410.4M83.2978.29NA1944.7971.5313.12111.84
Navigator Holdings Ltd. (NVGS)-0.901.2B13.7211.07NA67.381.4330.96-10.79
Navios Maritime Acquisition Co (NNA)1.04590.8M51.182.715.10233.221.2137.33-7.52
Navios Maritime Holdings Inc (3NT.DE)NANANA-5.05NA131.62NA-3.05NA
Navios Maritime Holdings Inc. (NM)0.25423.6MNA-5.055.90131.620.37-3.05-6.62
Navios Maritime Midstream Part (NAP)3.09280.3M109.490.695.3049.711.13-93.75185.72
Navios Maritime Partners L.P. (3PX.DE)NANANA10.28NA77.86NA22.67NA
Navios Maritime Partners L.P. (NMM)0.571.0B13.0010.2814.4077.861.3022.67-31.67
Neptune Orient Lines Ltd (N03.SI)-0.992.6BNA-12.77NA301.671.48-3.82173.56
Neptune Orient Lines Ltd (NOL.DE)NANANA-12.77NA301.67NA-3.82NA
NewLead Holdings Limited (NEWL)0.000.1MNANA0.00NANANA-0.01
NewLead Holdings Ltd. (NEWL)NANANA-363.670.001227.90NA-77.70NA
Nippon Yusen Kabushiki Kaisha (NYKA.DE)NANANA4.65NA144.05NA1.40NA
Nordic American Offshore Ltd. (NAO)-0.94214.4M27.972.4618.90NA0.70-15.4131.24
Nordic American Tankers Limite (NAT)2.881.1BNA-1.487.0028.341.26-0.6436.65
Nordic American Tankers Limite (NAT.V)NANANANANANANA-127.07NA
Nordic American Tankers Ltd (B3O.DE)NANANA-1.48NA28.34NA-0.64NA
Nordic Shipholding A/S (NORDIC.CO)2.63475.1M195.007.99NA326.8215.6022.24317.42
Ocean Wilsons Holdings Ltd (OCN.L)3.4629.5B1272.104.76NA52.3753.68-1.774929.19
Odfjell SE (O7F.DE)NANANA-10.73NA201.25NA-7.35NA
Odfjell SE (O7F1.DE)NANANA-10.73NA201.25NA-7.35NA
Odfjell SE (ODF.OL)5.451.8BNA-10.73NA201.252.86-7.35-85.92
Odfjell SE (ODFB.OL)6.571.8BNA-10.73NA201.252.80-7.35-84.07
Orient Overseas (0316.HK)4.5732.2B15.375.94NA85.986.952.72-330.42
Orient Overseas (Internat (ORI1.DE)NANANA5.94NA85.98NA2.72NA
Overseas Shipholding Group Inc (OSGB)1.251.3BNA-24.84NA129.750.9915.2028.30
Pacific Basin Shipping Ltd (OYD.DE)NANANA-24.26NA100.59NA-24.03NA
Pacific Basin Shipping Ltd. (2343.HK)6.645.9BNA-24.26NA100.595.89-24.03-122.06
Pacific Radiance Ltd (T8V.SI)1.54479.0M7.0217.15NA75.971.1213.57-18.56
Pallas Group AB (PALS-B.ST)-5.0612.9MNA-86.41NA1220.9313.1611.0455.67
Pangaea Logistics Solutions Lt (PANL)0.8087.6MNA-12.51NA166.760.90-16.53-6.44
PanOcean Co Ltd (GZ9.SI)NANANA98.72NA124.20NANANA
Paragon Shipping Inc (3P81.DE)NANANA-22.76NA103.77NA-66.09NA
Paragon Shipping Inc. (PRGN)-1.1620.6MNA-22.760.00103.770.09-66.09NA
Pelayaran Tempuran Emas Tbk (P5TA.DE)NANANA46.82NA173.04NA13.13NA
Penguin International Ltd (P13.SI)0.00132.1M5.8824.06NANA1.3014.54-85.04
Piraeus Port Authority SA (PPA.AT)0.00285.0M39.454.04NA51.611.59-7.7397.12
Port of Tauranga Ltd (POT.NZ)0.002.3B37.4210.08NA36.763.7831.24155.21
Precious Shipping PLC (PZ9.DE)NANANA-0.53NA77.95NA-1.64NA
Premuda (PR.MI)-3.5750.7MNA-39.67NA356.480.47-108.56NA
Prumo Logistica SA (BAUH402.SA)NANANA-1.97NA114.86NA-41.12NA
Prumo Logistica SA (PRML3.SA)NANANA-1.97NA114.86NA-41.12NA
Rand Logistics, Inc. (RLOG)0.3059.4M117.863.00NA249.351.068.689.35
Rederi AB Transatlantic (RABT-B.ST)-2.08834.0M34.0610.52NA124.953.5812.81289.27
Richfield International Ltd (RIS.AX)0.005.0M4.449.12NANA0.3854.7739.39
Rickmers Maritime (B1ZU.SI)0.00237.3MNA-3.13NA89.110.4832.8985.55
Safe Bulkers Inc (SBL.DE)NANANA2.29NA67.29NA-0.38NA
Safe Bulkers, Inc. (SB)-2.87282.9M53.812.292.4067.290.40-0.38NA
Samudera Shipping Line Ltd (S56.SI)0.00166.8M11.485.86NA53.370.674.796.60
Santos Brasil Participacoes SA (BAUH630.SA)NANANA6.36NA25.05NA8.52NA
Scorpio Bulkers Inc. (SALT)4.95367.4MNA-10.12NA8.930.31NA-2.42
Seanergy Maritime Holdings Cor (SHIP)1.2812.3M0.13NA0.00NA4.59NANA
Seanergy Maritime Holdings Cor (SHIP)21.4140.3MNA-0.670.00144.480.15-6.055.95
Seaspan Corp (S8V.DE)NANANA7.91NA216.47NA14.66NA
Seaspan Corporation (SSW)2.691.8B23.687.917.40216.471.0414.66-27.28
Seroja Investments Ltd (IW5.SI)33.3331.2M16.007.73NA57.980.70-9.991.30
Shih Wei Navigation Co Ltd (5608.TW)-0.277.4B1019.442.50NA234.0825.887.55-248.94
Ship Finance International Lim (SFL)1.871.4B12.2610.4711.00159.491.2433.24-9.14
Ship Finance International Ltd (UG6.DE)NANANA10.47NA159.49NA33.24NA
Shipping Corp of India Ltd (SCI.BO)-0.1023.9B1310.26NANA97.1223.133.19NA
Shipping Corp of India Ltd (SCI.NS)0.2024.0B1312.82NANA97.1223.183.19NA
Shreyas Shipping (SHREYAS.NS)4.9912.0B3797.18NANA60.11531.7616.02NA
Shreyas Shipping (SHREYSL.BO)NANANANANA60.11NA16.02NA
Siem Shipping Inc. (SRI.OL)NANANA0.39NA40.06NA-2.35NA
Sincere Navigation Corp (2605.TW)-0.4014.0B513.546.44NA55.0827.2418.19-386.86
Singapore Shipping Corp Ltd (S19.SI)0.00139.5M15.2414.30NA24.422.1532.4370.79
Singapore Shipping Corp Ltd (W1M.DE)NANANA14.30NA24.42NA32.43NA
Sinotrans Shipping Limited (0368.HK)2.087.8BNA-0.58NA3.943.64-0.75NA
Sinotrans Shipping Ltd (39J.DE)NANANA-0.58NA3.94NA-0.75NA
Sinwa Ltd (5CN.SI)0.0077.9M12.788.28NA3.611.16NANA
SITC International (1308.HK)0.4411.9B12.5715.70NA50.5214.978.07NA
SKIL Ports & Logistics Ltd (SPL.L)1.271.4BNA-0.24NA16.7016.95NA-345.46
SKS Logistics Ltd (SKSLOGLTD.BO)-4.96194.9MNANANA60.2146.923.10NA
Solvang ASA (SOLV.OL)0.00634.0M50.3913.94NANA6.04109.02108.42
South Port New Zealand Ltd (SPN.NZ)2.24107.8M19.4824.36NA42.564.6420.35-207.43
Star Bulk Carriers Corp. (SBLK)0.00596.6MNA-1.650.0075.330.35-12.30-2.13
StealthGas Inc (S6W.DE)NANANA2.38NA55.36NA-3.39NA
StealthGas, Inc. (GASS)-1.23279.9M20.162.380.0055.360.47-3.3922.57
Stolt-Nielsen Ltd (SNI.OL)4.557.7B81.466.57NA144.055.547.94-79.38
Success Universe Group (0487.HK)4.001.3B11.187.00NA2.509.29NANA
Sutton Harbour Holdings PLC (SUH.L)-0.803.0B1107.144.70NA54.6551.7513.79-9795.44
Swissco Holdings Ltd (ADP.SI)7.32295.4M15.1710.76NA98.611.360.23-74.44
Taiwan Navigation Co Ltd (2617.TW)-0.258.5B873.913.12NA17.6526.5512.381545.71
Teekay Corp (TCD.DE)NANANA3.75NA199.91NA-2.51NA
Teekay Corporation (TK)0.963.6BNA3.752.60199.913.26-2.51-3.96
Teekay LNG Partners LP (THH.DE)NANANA14.64NA140.34NA25.09NA
Teekay LNG Partners LP. (TGP)2.063.0B16.3914.647.40140.341.9925.09-35.14
Teekay Offshore Partners LP (TOO)3.332.1BNA2.139.40346.783.60-10.33152.41
Teekay Tankers Ltd (3TK.DE)NANANA15.44NA145.55NA26.68NA
Teekay Tankers Ltd. (TNK)4.41551.9M9.3215.442.00145.551.2126.68-52.27
Teekay Tankers Ltd. (TNK.V)-25.000.7MNA-194.42NA15.904.29NA-38.67
Thessaloniki Port Authority SA (OLTH.AT)0.00177.4M7.8115.37NANA1.2935.8720.05
Tianjin Port Development (3382.HK)13.8313.2B16.248.33NA58.968.492.15NA
Tianjin Port Development (T9P.DE)NANANA8.33NA58.96NA2.15NA
Top Ships Inc. (TOPS)-2.6520.9MNANA0.0064.770.5258.83-3.59
Top Ships Inc. (TOPS)5.929.6MNA-0.270.00132.220.04-10.34NA
Torm A/S (D8D1.DE)NANANANANANANA-8.37NA
Torm A/S (TORM.CO)0.00303.0MNANANANANA-8.37-215.51
Touax (TOUP.PA)-0.1388.5MNA-7.14NA237.930.51-3.9513.73
Trevisa Investimentos SA (BAUH410.SA)NANANA4.77NA42.46NA-4.52NA
Tsakos Energy Navigation Limit (TNP)1.37NANANA2.70NANANANA
Tsakos Energy Navigation Ltd (TK4.DE)NANANANANANANANANA
Tze Shin International Co Ltd (2611.TW)-0.441.9B865.392.09NA38.7722.683.1373.86
U-Ming Marine Transpost Corp (2606.TW)0.1139.7B593.597.74NA111.9843.8513.85-1799.00
Ultrapetrol (Bahamas) Ltd. (ULTR)-0.71195.6MNA-5.93NA122.230.50-14.6919.97
Varun Shipping Co Ltd (VARUNSHIP.BO)0.00680.9MNANANANA15.90224.45NA
Varun Shipping Co Ltd (VARUNSHIP.NS)0.00680.9MNANANANA15.90224.45NA
Wan Hai Lines Ltd (2615.TW)-1.7680.6B478.2915.86NA83.1070.729.53998.08
Wilson Sons Ltd (BAZA766.SA)NANANA5.85NA77.90NA-0.44NA
Xiamen International Port (3378.HK)8.0211.0B20.858.42NA26.5814.237.34-8834.26
Xiamen International Port (XRG.DE)NANANA8.42NA26.58NA7.34NA
Yang Ming Marine Transpor (2609.TW)-1.3950.8B4450.001.55NA254.9747.221.001044.93
Yujin International Ltd (YUJ.L)0.00570.0MNA-49.84NA41.76104.97-28.624631.81


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.