Industry Browser - Services - Shipping - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Shipping (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services0.10209703.5B25.3222.841.10114.14-13.294.9645.78
Industry: Shipping (More Info)0.032668.8B0.001.004.83190.211.231.70-4.10
Companies
A P Moller Maersk AS (DP4B.DE)NANANA5.52NA29.19NA1.28NA
Adani Ports & Special (MUNDRAPOR.BO)NANANA23.43NA138.70NA39.61NA
Adani Ports & Special (MUNDRAPOR.NS)NANANA23.43NA138.70NA39.61NA
Algoma Central Corp (ALC.TO)-1.41656.2M13.079.10NA39.131.11-44.53-59.12
American Shipping Co ASA (AMSC.OL)-2.792.1B91.5814.95NA322.248.9917.08164.06
Anek Lines SA (ANEK.AT)-1.6411.3MNA-4132.83NANANA-21.24-1.18
Ardmore Shipping Corporation (ASC)-3.87309.9M43.542.153.2088.510.9417.11-3.29
Ardmore Shipping Corporation (ASC.V)0.001.7MNA-23.64NANA0.32NA68.47
Arpeni Pratama Ocean Line Tbk (A5DA.DE)NANANANANANANA-24.65NA
Asia Energy logistics (EJ1A.DE)NANANA-35.11NA273.40NANANA
Attica Holdings SA (ATTICA.AT)0.0098.7MNA-2.33NA89.610.2824.83-1.78
AVIC International (O2I.SI)0.0032.6M14.257.09NA154.891.068.31-2.67
Baltic Trading Limited (BALT)0.0080.5MNA-16.792.8064.470.25NANA
Baltic Trading Ltd (L8B.DE)NANANA-16.79NA64.47NANANA
Belships ASA (BEL.OL)-2.70168.5MNA-2.42NA70.972.6129.6996.93
Bonheur ASA (BON.OL)1.542.1B17.243.62NA129.010.26-0.562.68
Bonheur ASA (V7P.DE)NANANA3.62NA129.01NA-0.56NA
Box Ships Inc. (TEU)2.1529.6M50.001.050.0052.610.12-18.652.19
Bremer Lagerhaus-Gesellschaft (BLH.DE)NANANA10.11NA122.69NA0.23NA
Camper & Nicholsons (CNMI.L)0.0013.9MNA-6.10NA63.350.47-17.97-61.26
Capital Product Partners L.P. (CPLP)-0.70889.8M26.745.5311.0069.241.0424.48-98.08
China Container Terminal Corp (2613.TW)-1.661.4B12.614.33NA28.670.554.25241.54
China Cosco Holdings (1919.HK)-0.1664.5B36.755.90NA202.2217.18-6.94-320.34
China Cosco Holdings Co Ltd (C6G.DE)NANANA5.90NA202.22NA-6.94NA
China Merchants Holdings (0144.HK)1.6485.9B2.717.63NA26.581.2754.86-191.42
China Merchants Holdings (CPM.DE)NANANA7.63NA26.58NA54.86NA
China Ocean Shipbuilding (0651.HK)-1.751.7BNANANANANANANA
China Shipping (1138.HK)-0.1722.1B51.841.70NA140.115.302.26-106.68
China Shipping Container (2866.HK)-1.8044.7B28.985.15NA94.3211.073.21-312.28
China Shipping Container (EZ5.DE)0.003.1B15.825.15NA94.320.783.21-21.99
China Shipping Dev (HIFH.DE)NANANA1.70NA140.11NA2.26NA
Chinese Maritime Transport Ltd (2612.TW)-2.018.1B24.483.19NA88.780.7611.72-104.38
Chowgule Steamships Ltd (CHOWGSTE.BO)0.67816.9MNA-1.64NANA0.21NANA
Chu Kong Shipping (0560.HK)4.262.6B1.549.76NA19.881.1812.06-32.24
Chu Kong Shipping (CKW.DE)NANANA9.76NA19.88NA12.06NA
CIG Yangtze Ports PLC (8233.HK)0.00453.2M2.2616.51NA163.522.5832.33NA
Compagnie Maritime Belge SA (CMB.BR)-0.33423.5MNANANA59.050.41-36.50NA
Compagnie Maritime Belge SA (MAIA.DE)NANANANANA59.05NA-36.50NA
Concordia Maritime AB (CCOR-B.ST)-3.09749.4M30.491.61NA125.930.4215.7514.88
COSCO International (0517.HK)0.666.7B2.434.97NA0.320.875.9212157.50
Cosco Pacific Ltd (CTH.DE)NANANA6.53NA36.94NA39.52NA
Cosco Pacific Ltd. (1199.HK)1.3834.1B14.396.53NA36.947.1239.52NA
Costamare Inc. (CMRE)-1.971.5B13.6215.445.70212.021.8421.7531.51
Courage Marine Group Ltd (E91.SI)0.0062.5MNA-15.47NA62.031.07-137.3155.65
CSBC Corp Taiwan (2208.TW)-0.9311.9B26.403.31NA32.030.872.98-9.35
D'Amico (B7C.DE)NANANA-3.21NA129.21NA-5.62NA
D'Amico (DIS.MI)-0.16258.0MNA-3.21NA129.210.77-5.62-7.60
Daiichi Chuo Kisen Kaisha (D5C.DE)NANANA-21.05NA538.59NA-8.34NA
Dalian Port (PDA) Co Ltd (D7P.DE)NANANA4.01NA70.80NA5.73NA
Dalian Port (PDA) Co., Ltd. (2880.HK)3.1317.5B26.884.01NA70.807.875.73-591.66
Dampskibsselskabet NORDEN A/S (D69.DE)NANANA-30.29NA20.24NA-56.79NA
Dampskibsselskabet NORDEN A/S (DNORD.CO)2.475.4BNA-30.29NA20.244.72-56.79-99.21
Danaos Corporation (DAC)-1.54701.5M38.962.640.00410.510.9621.8911.97
Deep Sea Supply PLC (DESSC.OL)0.001.0BNA-0.26NA72.442.36-59.90-41.88
Deep Sea Supply PLC (ZUW.DE)NANANA-0.26NA72.44NA-59.90NA
DFDS A/S (DFDS.CO)1.079.2B21.886.97NA56.721.510.43-52.35
DHT Holdings, Inc. (DHT)-0.27685.2M16.556.138.1095.430.9924.2848.22
Diana Containerships Inc. (DCIX)1.34167.7M37.831.540.4058.170.655.78NA
Diana Containerships Inc. (DCIX)NANANANANA21.90NA-2.09NA
Diana Shipping Inc. (DSX)-0.29544.5MNA-0.810.0037.770.43-13.52NA
Diana Shipping, Inc. (DSZ.DE)NANANA-0.81NA37.77NA-13.52NA
DP World Ltd (3DW.DE)NANANA8.67NA64.86NA19.93NA
DP World Ltd (DPW.L)NANANA8.67NA64.86NA19.93NA
Dredging Corp of India Ltd (DREDGECOR.NS)3.9410.1B41.55NANA78.380.704.00NA
Dredging Corp of India Ltd (DREDGING.BO)NANANANANA78.38NA4.00NA
DryShips Inc (GQT.DE)NANANA1.43NA129.56NA-4.01NA
DryShips, Inc. (DRYS)1.41482.4MNA1.430.00129.560.16-4.012.42
Dynagas LNG Partners LP (DLNG)1.56693.8MNA18.218.70193.152.3342.1251.32
Eagle Bulk Shipping, Inc. (EGLE)0.00357.6MNA-90.920.0033.090.54NA-105.21
Eastern Media Internation (2614.TW)-3.767.1BNA-38.46NA95.151.01-14.6010.72
Erria A/S (ERRIA.CO)-1.25186.5M23.7066.78NA211.1910.645.85-23.87
Essar Ports Ltd (ESSARSHIP.BO)NANANANANANANA22.62NA
Essar Ports Ltd (ESSARSHIP.NS)NANANANANANANA22.62NA
Eurokai Kgaa (EUK3.DE)NANANA8.35NA24.38NA7.06NA
Euroseas, Ltd. (ESEA)-2.5044.6MNA-15.230.0041.760.44-60.20-11.40
Evergreen International (2607.TW)-1.7018.5B27.643.29NA31.090.8812.20-3.23
Evergreen Marine (Taiwan) (2603.TW)-1.7269.4B59.023.29NA147.481.142.3017.61
Evergreen Marine (Taiwan) (EGMD.L)NANANA3.29NA147.48NA2.30NA
Exmar NV (EXM.BR)0.91561.9M8.91NANA99.691.3129.01NA
Farstad Shipping ASA (FAR.OL)0.001.3BNA-0.12NA176.770.20-20.622.58
Finnlines PLC (FL1.DE)NANANA8.63NA111.86NA7.17NA
First Ship Lease Trust (D8DU.SI)0.57115.9M29.501.52NA119.640.4429.736.34
First Ship Lease Trust (LJ9.DE)NANANA1.52NA119.64NA29.73NA
First Steamship Co Ltd (2601.TW)-6.935.7BNA3.42NA90.580.61-3.972.70
Forbes & Company Ltd (FORBESCO.BO)7.3320.2B52.6611.33NANA4.91NANA
FreeSeas Inc. (FREE)-20.2020.8MNA-67.140.00104.640.83NA-8.21
FreeSeas Inc. (FREE)NANANA3.460.0088.06NA12.15NA
Frontline Ltd (FRL.DE)NANANANANANANA-9.60NA
Frontline Ltd (FRO.L)0.0020.3BNANANANANA-9.60NA
Frontline Ltd (FRO.OL)-1.092.2BNANANANANA-9.60NA
Frontline Ltd (FROO.ST)NANANANANANANA-9.60NA
Frontline Ltd. (FRO)-2.48290.9MNANA0.00NANA-9.60NA
Ganger Rolf ASA (GRO.OL)-0.712.2B34.751.25NA31.060.4234400.0010.48
Ganger Rolf ASA (V7Q.DE)NANANA1.25NA31.06NA34400.00NA
GasLog Ltd. (GLOG)-1.571.7B43.085.602.60191.831.874.46-3.74
GasLog Partners LP (GLOP)1.15647.7M23.6012.106.60114.001.5839.5949.00
Genco Shipping & Trading Ltd. (GSKNF)-2.14422.0M0.6243.07NA35.440.41-111.69-14.05
Global Offshore Services Ltd (GARWOFFS.BO)NANANANANA155.64NA7.54NA
Global Offshore Services Ltd (GARWOFFS.NS)NANANANANA155.64NA7.54NA
Global Ship Lease Inc (37HA.DE)NANANA1.21NA103.87NA2.09NA
Global Ship Lease, Inc. (GSL)0.90307.2M96.381.210.00103.870.702.09-5.82
Globus Maritime Limited (GLBS)0.0013.9M3.517.420.00139.570.233.11NA
Golar LNG Ltd (G2O.DE)NANANA-2.03NA60.63NA-112.42NA
Golar LNG Ltd. (GLNG)0.674.3BNA-2.033.9060.631.90-112.42-5.00
Golden Ocean Group Limited (GOGL)-3.55NANANA4.30NANANANA
Golden Ocean Group Ltd (GOGL.OL)2.90NANANANANANANANA
Golden Ocean Group Ltd (KT3.DE)NANANANANANANANANA
Goldenport Holdings Inc (GPRT.L)0.001.1BNA-2.85NA88.646.343.70143.49
Great Eastern Shipping Co Ltd (GESHIP.BO)NA53.5B7.90NANA86.030.7420.79NA
Great Eastern Shipping Co Ltd (GESHIP.NS)-1.4552.7B7.78NANA86.030.7320.79NA
Great Harvest Maeta Group (3683.HK)3.121.4BNA-10.17NA71.6115.71-41.31-129.59
Grupo TMM SA (TMMA.MX)0.00384.2MNA-151.85NA2075.800.84-15.760.85
Gujarat Pipavav Port Ltd (GPPL.NS)2.27105.3B31.9020.49NANA6.1152.67NA
Hamburger Hafen (HHFA.DE)0.851.4B24.4115.79NA90.962.784.0749.66
Hci Hammonia Shipping AG (HHX.DE)NANANA-103.42NA686.00NA-14.46NA
Innolog Holdings Corporation (INHC)0.000.0MNANANANANA-85.750.68
International Shipholding Corp (ISH)-2.8270.5MNA-18.852.1085.850.27-6.628.12
Irish Continental Group PLC (ICGC.L)NANANA108.21NA138.17NA33.63NA
Jaya Holdings Ltd (J10.SI)5.0032.4MNA-5.38NANA1.68NA-323.71
JES International Holdings Ltd (EG0.SI)0.0031.4MNA-25.55NA67.810.19NA-1.62
Jinhui Holdings Co Ltd (JHU1.DE)NANANA-10.11NA49.18NA-61.30NA
Jinhui Holdings Co., Ltd. (0137.HK)0.78689.4MNA-10.11NA49.180.19-61.3037.76
Jinhui Shipping (J4O.DE)NANANA-10.38NA50.81NA-226.93NA
Jinhui Shipping (JIN.OL)-0.791.1BNA-10.38NA50.811.33-226.93112.04
Kawasaki Kisen Kaisha Ltd (KLI1.DE)NANANA6.38NA114.01NANANA
Kirby Corp (KIY.DE)NANANA13.10NA36.72NA10.39NA
Kirby Corporation (KEX)-1.454.6B16.6613.100.0036.722.0610.39-147.32
Knightsbridge Shipping Limited (VLCCF)NANANANA4.00NANANANA
KNOT Offshore Partners LP (KNOP)-2.49535.9M17.307.818.70147.351.2817.0322.47
Koeln-Duesseldorfer (KDR.DE)NANANA16.92NA578.09NA-24.09NA
Koninklijke Vopak NV (VPK5.DE)NANANANANA128.67NA34.71NA
Log-In Logistica Intermodal SA (BAUH403.SA)NANANA-16.38NA305.68NA-23.34NA
Logistec Corp (LGT-A.TO)0.00570.1M18.5420.12NA16.313.498.3946.14
Logistec Corp (LGT-B.TO)4.67530.0M17.2320.12NA16.313.258.3942.89
Manhattan Resources Ltd (L02.SI)-2.04136.4MNA-3.10NANA1.02-54.5618.65
Marco Polo Marine Ltd (5LY.SI)0.0091.1M6.437.05NA87.060.5227.85-6.23
Marsden Maritime Holdings Ltd (NTH.NZ)NANANA6.65NA3.61NA74.70NA
Matson Inc (AXR.DE)NANANA25.62NA96.34NA6.28NA
Matson, Inc. (MATX)-0.071.9B20.2925.621.6096.344.856.2850.83
Mercator Lines (Singapore) Ltd (3KD.DE)NANANA-9.53NA63.23NA-56.31NA
Mercator Lines (Singapore) Ltd (EE6.SI)2.2262.6MNA-9.53NA63.230.22-56.3126.51
Minoan Lines SA (MINOA.AT)0.00214.0M2000.000.04NA90.430.88-6.2613.67
Mitsui O SK Lines Ltd (MILA.DE)NANANA5.78NA132.37NA3.70NA
MMA Offshore Ltd (MRM.AX)0.00228.6M3.2010.80NA54.670.288.26-22.00
Mols-Linien A/S (MOLS.CO)-0.68404.8M11.7478.29NA1944.7910.0813.1215.75
Navigator Holdings Ltd. (NVGS)-1.121.2B13.9711.07NA67.381.4630.96-11.00
Navios Maritime Acquisition Co (NNA)-2.17548.2M47.502.715.50233.221.1237.33-6.98
Navios Maritime Holdings Inc (3NT.DE)NANANA-5.05NA131.62NA-3.05NA
Navios Maritime Holdings Inc. (NM)0.54389.4MNA-5.056.40131.620.34-3.05-6.09
Navios Maritime Midstream Part (NAP)2.87315.2M33.274.829.8047.491.2637.7953.92
Navios Maritime Partners L.P. (3PX.DE)NANANA10.28NA77.86NA22.67NA
Navios Maritime Partners L.P. (NMM)0.47955.4M11.8910.2815.7077.861.1922.67-28.97
Neptune Orient Lines Ltd (N03.SI)-0.882.9BNA-12.77NA301.671.66-3.82194.38
Neptune Orient Lines Ltd (NOL.DE)NANANA-12.77NA301.67NA-3.82NA
NewLead Holdings Limited (NEWL)0.000.0MNANA0.00NANANA-0.00
NewLead Holdings Ltd. (NEWL)NANANA-363.670.001227.90NA-77.70NA
Nippon Yusen Kabushiki Kaisha (NYKA.DE)NANANA6.32NA123.04NANANA
Nordic American Offshore Ltd. (NAO)-0.42212.2M27.682.467.20NA0.69-15.4130.91
Nordic American Tankers Limite (NAT)2.651.0BNA-1.4813.1028.341.18-0.6434.13
Nordic American Tankers Limite (NAT.V)NANANANANANANANANA
Nordic American Tankers Ltd (B3O.DE)NANANA-1.48NA28.34NA-0.64NA
Nordic Shipholding A/S (NORDIC.CO)6.67454.8M186.677.99NA326.8214.9322.24303.86
Ocean Wilsons Holdings Ltd (OCN.L)-1.1631.5B1359.764.76NA52.3757.38-1.775268.83
Odfjell SE (O7F.DE)NANANA-10.76NA182.43NA-7.38NA
Odfjell SE (O7F1.DE)NANANA-10.76NA182.43NA-7.38NA
Odfjell SE (ODF.OL)3.312.2BNA-10.76NA182.433.40-7.3831.65
Odfjell SE (ODFB.OL)4.352.1BNA-10.76NA182.433.27-7.3830.38
Orient Overseas (0316.HK)1.0128.0B13.375.94NA85.986.052.72-287.60
Orient Overseas (Internat (ORI1.DE)NANANA5.94NA85.98NA2.72NA
Overseas Shipholding Group Inc (OSGB)-2.011.2BNA-24.84NA129.750.9615.2027.33
Pacific Basin Shipping Ltd (OYD.DE)NANANA-24.26NA100.59NA-24.03NA
Pacific Basin Shipping Ltd. (2343.HK)-1.425.4BNA-24.26NA100.595.37-24.03-111.25
Pacific Radiance Ltd (T8V.SI)-2.99471.7M6.9117.15NA76.381.1013.57-16.68
Pallas Group AB (PALS-B.ST)-1.4112.1MNA-86.41NA1220.931.4011.045.93
Pangaea Logistics Solutions Lt (PANL)5.3382.4MNA-12.51NA166.760.84-16.53-6.06
PanOcean Co Ltd (GZ9.SI)NANANA98.72NA124.20NANANA
Paragon Shipping Inc (3P81.DE)NANANA-22.76NA104.04NA-66.10NA
Paragon Shipping Inc. (PRGN)1.4317.7MNA-22.760.00104.040.08-66.10-0.64
Pelayaran Tempuran Emas Tbk (P5TA.DE)NANANA42.57NA155.80NA14.97NA
Penguin International Ltd (P13.SI)-2.00129.5M4.2624.06NANA0.9414.5422.78
Piraeus Port Authority SA (PPA.AT)-3.07363.0M53.584.04NA51.612.15-7.73131.95
Port of Tauranga Ltd (POT.NZ)-0.062.3B27.8210.08NA36.762.8131.24115.48
Precious Shipping PLC (PZ9.DE)NANANA-0.53NA77.95NA-1.64NA
Premuda (PR.MI)3.5844.0MNA-39.67NA356.480.43-108.56NA
Prumo Logistica SA (BAUH402.SA)NANANA-1.97NA114.86NA-41.12NA
Prumo Logistica SA (PRML3.SA)NANANA-1.97NA114.86NA-41.12NA
Rand Logistics, Inc. (RLOG)0.2961.6M122.143.00NA249.351.108.689.69
Rederi AB Transatlantic (RABT-B.ST)NANANA10.52NA124.95NA12.81NA
Richfield International Ltd (RIS.AX)0.005.3M3.709.12NANA0.3154.7732.24
Rickmers Maritime (B1ZU.SI)1.79241.5MNA-3.64NA85.220.4823.2421.10
Safe Bulkers Inc (SBL.DE)NANANA2.29NA67.29NA-0.38NA
Safe Bulkers, Inc. (SB)-1.09303.0M57.622.292.2067.290.43-0.38NA
Samudera Shipping Line Ltd (S56.SI)3.51158.7M7.978.04NA49.560.627.6116.02
Santos Brasil Participacoes SA (BAUH630.SA)NANANA5.26NA23.43NA5.35NA
Scorpio Bulkers Inc. (SALT)0.00459.7MNANANA18.420.40NA-1.72
Scorpio Tankers Inc. (STNG)0.761.4B38.442.955.40148.051.2025.32-10.94
Seanergy Maritime Holdings Cor (SHIP)-1.4110.9M0.12NA0.00NA4.07NANA
Seanergy Maritime Holdings Cor (SHIP)21.4140.3MNA-0.670.00144.480.15-6.055.95
Seaspan Corp (S8V.DE)NANANA7.82NA218.18NA11.31NA
Seaspan Corporation (SSW)0.001.9B24.237.827.50218.181.1211.31370.23
Seroja Investments Ltd (IW5.SI)0.0030.1M19.256.79NA57.980.68-14.611.15
Shih Wei Navigation Co Ltd (5608.TW)-0.567.2B31.992.50NA234.080.817.55-7.75
Ship Finance International Lim (SFL)-1.731.4B12.3010.4711.00159.491.2433.24-9.17
Ship Finance International Ltd (UG6.DE)NANANA10.47NA159.49NA33.24NA
Shipping Corp of India Ltd (SCI.BO)1.0821.9B19.40NANA97.120.343.19NA
Shipping Corp of India Ltd (SCI.NS)0.9821.8B19.30NANA97.120.343.19NA
Shreyas Shipping (SHREYAS.NS)8.6010.9B55.18NANA60.117.7316.02NA
Shreyas Shipping (SHREYSL.BO)NANANANANA60.11NA16.02NA
Siem Shipping Inc. (SRI.OL)NANANA0.39NA40.06NA-2.35NA
Sincere Navigation Corp (2605.TW)-0.8413.5B15.726.44NA55.080.8418.19-11.94
Singapore Shipping Corp Ltd (S19.SI)0.00141.7M15.4814.30NA24.422.1832.4371.89
Singapore Shipping Corp Ltd (W1M.DE)NANANA14.30NA24.42NA32.43NA
Sinotrans Shipping Limited (0368.HK)3.598.1BNA-0.58NA3.943.75-0.75-143.32
Sinotrans Shipping Ltd (39J.DE)NANANA-0.58NA3.94NA-0.75NA
Sinwa Ltd (5CN.SI)0.0082.9M9.808.28NA3.610.90NANA
SITC International (1308.HK)2.0013.2B12.41NANA50.5216.6711.85NA
SKIL Ports & Logistics Ltd (SPL.L)-1.651.0BNA-0.24NA16.7018.68NA-380.73
SKS Logistics Ltd (SKSLOGLTD.BO)1.85239.7MNANANA60.210.933.10NA
Solvang ASA (SOLV.OL)1.42680.9M6.6913.93NANA0.80108.36-46.52
South Port New Zealand Ltd (SPN.NZ)0.00112.8M15.4124.36NA42.563.6720.35-164.36
Star Bulk Carriers Corp. (SBLK)0.80611.2MNA-1.650.0075.330.36-12.30-2.18
StealthGas Inc (S6W.DE)NANANA2.38NA55.26NA-3.39NA
StealthGas, Inc. (GASS)2.46284.5M20.842.380.0055.260.48-3.3919.50
Stolt-Nielsen Ltd (SNI.OL)-0.357.9B83.246.57NA144.055.667.94-81.11
Success Universe Group (0487.HK)-3.571.3B1.747.00NA2.501.23NANA
Sutton Harbour Holdings PLC (SUH.L)0.002.9B1592.104.70NA54.6574.3213.79-14065.30
Swissco Holdings Ltd (ADP.SI)-2.20298.8M15.3510.69NA97.601.371.84-408.62
Taiwan Navigation Co Ltd (2617.TW)-0.258.2B26.993.12NA17.650.8212.3847.96
Teekay Corp (TCD.DE)NANANA3.75NA211.47NA-2.51NA
Teekay Corporation (TK)-1.663.4BNA3.752.60211.473.12-2.51-20.55
Teekay LNG Partners LP (THH.DE)NANANA14.64NA140.72NA25.09NA
Teekay LNG Partners LP. (TGP)-0.812.9B16.0314.647.50140.721.9525.09-31.73
Teekay Offshore Partners LP (TOO)-1.312.0BNA2.139.80346.783.44-10.33145.38
Teekay Tankers Ltd (3TK.DE)NANANA15.44NA147.96NA26.68NA
Teekay Tankers Ltd. (TNK)-6.74651.1M8.8015.442.10147.961.4326.68-582.11
Teekay Tankers Ltd. (TNK.V)0.001.0MNA-194.42NA15.905.71NA-49.56
Thessaloniki Port Authority SA (OLTH.AT)-3.52179.7M8.4415.37NANA1.4035.8721.67
Tianjin Port Development (3382.HK)-1.2514.1B2.238.33NA58.961.182.15NA
Tianjin Port Development (T9P.DE)NANANA8.33NA58.96NA2.15NA
Top Ships Inc. (TOPS)-1.8919.7MNANA0.0064.770.4958.83-3.40
Top Ships Inc. (TOPS)5.929.6MNA-0.270.00132.220.04-10.34NA
Torm A/S (D8D1.DE)NANANANANANANA-8.37NA
Torm A/S (TORM.CO)3.32403.9MNANANANANA-8.37-287.35
Touax (TOUP.PA)-0.8589.1MNA-7.14NA237.930.55-3.9514.74
Trevisa Investimentos SA (BAUH410.SA)NANANA4.77NA42.46NA-4.52NA
Trevisa Investimentos SA (BAZA407.SA)NANANA4.77NA42.46NA-4.52NA
Tsakos Energy Navigation Limit (TNP)0.88774.3M28.833.102.60121.280.679.8576.69
Tsakos Energy Navigation Ltd (TK4.DE)NANANA3.10NA121.28NA9.85NA
Tze Shin International Co Ltd (2611.TW)-4.581.6B23.982.09NA38.770.623.132.02
U-Ming Marine Transpost Corp (2606.TW)-0.7639.3B18.867.74NA111.981.3913.85-56.98
Ultrapetrol (Bahamas) Ltd. (ULTR)0.81174.5MNA-13.73NA131.270.49-45.4217.83
Varun Shipping Co Ltd (VARUNSHIP.BO)3.361.2BNANANANA0.44224.45NA
Varun Shipping Co Ltd (VARUNSHIP.NS)4.081.2BNANANANA0.43224.45NA
Wan Hai Lines Ltd (2615.TW)-2.5472.4B13.7815.86NA83.102.039.5328.70
Wilson Sons Ltd (BAZA766.SA)NANANA5.85NA77.90NA-0.44NA
Xiamen International Port (3378.HK)-4.6010.0B18.938.42NA26.5812.977.34-325.02
Xiamen International Port (XRG.DE)NANANA8.42NA26.58NA7.34NA
Yang Ming Marine Transpor (2609.TW)-1.6742.0B116.671.55NA254.971.251.0027.63
Yujin International Ltd (YUJ.L)0.00570.0MNA-49.84NA41.76104.97-28.624631.81


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.