| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield %  | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | -1.67 | 2657.9B | 20.82 | 9.22 | 2.31 | NA | 2.10 | 2.60 | 19.52 |
| Industry: Business Services (More Info) | -1.87 | 206.1B | 42.50 | 8.00 | 1.35 | NA | -34.60 | 6.30 | 39.20 |
| Companies | |||||||||
| Comdisco Holding Co. Inc. (CDCO.OB) | 0.00 | 40.3M | NA | -15.37 | 0.00 | NA | 0.92 | NA | 343.65 |
| Encompass Group Affiliates, In (ECGA.OB) | NA | NA | NA | 12.78 | 0.00 | NA | NA | -2.08 | NA |
| Portfolio Recovery Associates (PRAA) | -3.01 | 702.7M | 16.44 | 14.27 | 0.00 | NA | 2.18 | 14.72 | -29.89 |
| PRG-Schultz International Inc. (PRGX) | -2.54 | 106.8M | 5.39 | 71.28 | 0.00 | NA | 2.79 | 14.12 | 46.16 |
| Reis, Inc. (REIS) | 0.00 | 63.0M | NA | -10.46 | 0.00 | NA | 0.87 | -2.43 | 138.12 |
| Rewards Network Inc. (DINE) | -1.05 | 95.2M | 31.18 | 3.35 | 0.00 | NA | 0.95 | 4.25 | 18.41 |
| Sielox, Inc (SLXN.OB) | NA | NA | NA | -36.54 | 0.00 | NA | NA | -41.25 | NA |
| Team Inc. (TISI) | -0.12 | 309.5M | 16.84 | 13.79 | 0.00 | NA | 2.07 | 1.11 | 19.70 |
| UTEK Corporation (UTK) | 0.25 | 46.5M | NA | -57.33 | 0.00 | NA | 1.66 | -103.32 | -170.24 |
| Global Payments Inc. (GPN) | -1.99 | 4.2B | 110.63 | 3.85 | 0.20 | NA | 5.06 | 13.10 | 6.16 |
| Mastercard Incorporated (MA) | -1.77 | 30.6B | 21.93 | 56.52 | 0.30 | NA | 9.50 | 33.15 | 64.86 |
| UniFirst Corp. (UNF) | -1.98 | 844.1M | 11.13 | 12.81 | 0.30 | NA | 1.35 | 7.05 | 28.50 |
| Fair Isaac Corp. (FICO) | -3.11 | 899.5M | 13.98 | 11.27 | 0.40 | NA | 1.50 | 11.26 | 50.77 |
| Heartland Payment Systems Inc. (HPY) | -1.80 | 409.6M | NA | -21.84 | 0.40 | NA | 2.99 | -8.38 | 6.03 |
| Visa, Inc. (V) | -1.79 | 62.5B | 25.42 | 10.62 | 0.60 | NA | 2.58 | 27.36 | 49.71 |
| Fidelity National Information (FIS) | -1.96 | 8.4B | 22.99 | 5.69 | 0.90 | NA | 1.13 | 7.95 | 135.44 |
| Viad Corp. (VVI) | -0.33 | 368.7M | NA | -21.12 | 0.90 | NA | 0.94 | -53.63 | 21.01 |
| Lender Processing Services, In (LPS) | -1.96 | 4.0B | 15.65 | 97.78 | 1.00 | NA | 10.36 | 12.20 | 58.85 |
| EnergySolutions, Inc (ES) | -0.92 | 764.1M | 24.93 | 6.58 | 1.20 | NA | 1.59 | 3.52 | 95.08 |
| G&K Services Inc. (GKSR) | -1.63 | 403.7M | NA | -14.20 | 1.40 | NA | 0.90 | 1.57 | 61.39 |
| Griffin Land & Nurseries Inc. (GRIF) | 0.55 | 148.9M | NA | -7.58 | 1.40 | NA | 1.28 | -18.47 | 31.00 |
| Rollins Inc. (ROL) | -2.06 | 1.8B | 23.43 | 29.66 | 1.50 | NA | 7.08 | 7.92 | 69.63 |
| Total System Services, Inc. (TSS) | -2.00 | 3.4B | 15.18 | 21.53 | 1.60 | NA | 3.00 | 12.73 | 45.26 |
| Cintas Corp. (CTAS) | -1.46 | 4.3B | 21.53 | 8.55 | 1.70 | NA | 1.79 | 6.05 | 34.52 |
| Ritchie Bros. Auctioneers Inco (RBA) | -0.17 | 2.5B | 25.91 | 19.58 | 1.70 | NA | 4.77 | 16.98 | -564.15 |
| Multi-Color Corp. (LABL) | -5.42 | 136.4M | 11.55 | 9.52 | 1.80 | NA | 1.02 | 4.77 | 26.52 |
| American Greetings Corp. (AM) | -2.57 | 837.8M | NA | -28.90 | 2.30 | NA | 1.44 | 6.49 | 17.13 |
| Brady Corp. (BRC) | -3.92 | 1.6B | 28.76 | 5.84 | 2.30 | NA | 1.58 | 6.80 | 91.41 |
| Giant Interactive Group, Inc. (GA) | -5.45 | 1.5B | NA | 17.04 | 2.50 | NA | NA | 68.14 | NA |
| ABM Industries Inc. (ABM) | -2.93 | 955.7M | 18.83 | 8.39 | 2.80 | NA | 1.41 | 1.41 | 28.80 |
| Computer Programs & Systems In (CPSI) | -1.40 | 508.4M | 30.62 | 40.16 | 3.10 | NA | 11.90 | 12.18 | -319.40 |
| CSS Industries Inc. (CSS) | -1.09 | 175.4M | 11.45 | 5.92 | 3.30 | NA | 0.67 | 5.55 | -5.58 |
| Bowne & Co. Inc. (BNE) | 0.83 | 242.9M | NA | -11.51 | 3.60 | NA | 0.92 | -5.02 | 18.64 |
| Thomson Reuters Corporation (TRI) | -1.80 | 25.8B | 19.65 | 6.60 | 3.60 | NA | 1.35 | 5.04 | 108.87 |
| Healthcare Services Group Inc. (HCSG) | -3.00 | 842.7M | 27.57 | 15.18 | 4.10 | NA | 4.03 | 4.60 | 49.60 |
| R.R. Donnelley & Sons Company (RRD) | -2.91 | 4.2B | NA | -20.15 | 5.00 | NA | 1.85 | 0.53 | 16.74 |
| Deluxe Corp. (DLX) | -2.05 | 660.0M | 6.80 | 123.63 | 7.80 | NA | 6.85 | 8.59 | 10.70 |
| Moneygram International Inc. (MGI) | -3.85 | 206.3M | NA | NA | 8.00 | NA | NA | -6.01 | 0.94 |
| Collectors Universe Inc. (CLCT) | 0.21 | 72.7M | NA | 8.37 | 10.50 | NA | 4.11 | 17.81 | 69.21 |
| Champion Industries Inc. (CHMP) | 7.39 | 18.9M | 7.11 | 5.22 | 12.70 | NA | 0.37 | 0.10 | 9.49 |
| Arbinet Corporation (ARBX) | 0.00 | 48.4M | NA | -28.12 | 18.20 | NA | 1.11 | -4.41 | 19.73 |
| 4net Software Inc. (FNSI.OB) | 0.00 | 0.6M | NA | -658.78 | NA | NA | NA | NA | -256.94 |
| Ableauctions.com Inc. (AAC) | 0.00 | 4.2M | NA | -19.10 | NA | NA | 0.39 | -272.53 | -4.12 |
| Acies Corp. (ACIE.OB) | NA | NA | NA | NA | NA | NA | NA | -40.71 | NA |
| American Energy Production, In (AENP.OB) | NA | NA | NA | -265.79 | NA | NA | NA | 67.53 | NA |
| American International Industr (AMIN) | 1.48 | 12.1M | 1.04 | 0.42 | NA | NA | 0.85 | -10.71 | -22.29 |
| American Post Tension, Inc. (APTI.OB) | 0.00 | 3.4M | NA | -88.70 | NA | NA | 2.17 | -27.00 | 38.27 |
| American Public Education, Inc (APEI) | -1.93 | 575.0M | 28.94 | 34.29 | NA | NA | 7.91 | 13.74 | 98.84 |
| American Reprographics Co. (ARP) | -3.07 | 257.8M | NA | -10.33 | NA | NA | 0.94 | -23.60 | 22.12 |
| American Soil Technologies Inc (SOYL.OB) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.75 |
| Anchor Funding Services, Inc. (AFNG.OB) | NA | NA | NA | -46.64 | NA | NA | NA | -101.63 | NA |
| APAC Customer Services Inc. (APAC) | -0.37 | 281.4M | 9.56 | 64.05 | NA | NA | 4.37 | 9.64 | 101.53 |
| Applied DNA Sciences Inc. (APDN.OB) | 0.00 | 22.0M | 6.15 | NA | NA | NA | NA | NA | -51.27 |
| Argyle Security, Inc. (ARGL.OB) | 0.00 | 2.4M | NA | -78.86 | NA | NA | 0.10 | 1.04 | 1.51 |
| ATC Technology Corporation. (ATAC) | -3.48 | 438.4M | NA | -19.90 | NA | NA | 2.02 | 10.52 | 16.21 |
| Athenahealth, Inc. (ATHN) | -1.92 | 1.4B | 51.77 | 25.05 | NA | NA | 10.64 | 4.34 | 210.61 |
| Auxilio Inc. (AUXO.OB) | 0.00 | 14.3M | 25.86 | 21.11 | NA | NA | 4.12 | 5.80 | -24.12 |
| Beyond Commerce, Inc. (BYOC.OB) | -16.67 | 2.8M | NA | NA | NA | NA | NA | NA | -0.70 |
| Bigstring Corp. (BSGC.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | 20.59 |
| Bioethics Ltd. (BOTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Boomerang Systems, Inc. (BMER.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Brooklyn Cheesecake & Desert C (BCKE.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 16.58 |
| Cadiz Inc. (CDZI) | 4.17 | 165.8M | NA | -189.30 | NA | NA | 29.02 | NA | -97.49 |
| Card Activation Technologies (CDVT.OB) | 0.00 | 17.5M | NA | -11.38 | NA | NA | 20.00 | NA | -325.58 |
| Cardtronics Inc. (CATM) | -3.68 | 437.6M | NA | -144.13 | NA | NA | NA | 4.97 | -22.66 |
| Case Financial Inc. (CSEF.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| CBIZ, Inc. (CBZ) | -2.55 | 423.5M | 12.05 | 14.28 | NA | NA | 1.59 | 2.85 | 47.93 |
| Chartwell International, Inc. (CWLT.OB) | NA | NA | NA | -114.73 | NA | NA | NA | NA | NA |
| CHDT Corporation (CHDO.OB) | 0.00 | 5.6M | NA | -52.26 | NA | NA | 3.33 | 0.05 | -4.15 |
| China Agritech Inc. (CAGC) | -3.15 | 155.6M | 8.94 | 18.99 | NA | NA | 1.63 | 21.11 | 131.97 |
| China Youth Media, Inc. (CHYU.OB) | 0.00 | 14.2M | NA | -66.70 | NA | NA | 2.04 | NA | -14.94 |
| Cienega Creek Holdings, Inc. (CCKH.OB) | 0.00 | 1.2M | NA | -167.44 | NA | NA | 170.00 | NA | NA |
| Cinedigm Digital Cinema Corp. (CIDM) | 0.00 | 42.6M | NA | -75.62 | NA | NA | 1.49 | -5.62 | -3.89 |
| ClearPoint Business Resources, (CPBR.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | -137.75 | 1.14 |
| CLICKER Inc. (CLKZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Competitive Technologies Inc. (CTT) | 1.82 | 22.7M | NA | -370.47 | NA | NA | 97.39 | NA | -61.88 |
| Computer Software Innovations, (CSWI.OB) | 0.00 | 4.5M | NA | -4.24 | NA | NA | 0.68 | 4.10 | 15.45 |
| comScore, Inc. (SCOR) | 0.00 | 484.6M | 21.59 | 17.74 | NA | NA | 3.38 | 2.96 | 182.64 |
| Concierge Technologies Inc. (CNCG.OB) | NA | NA | NA | NA | NA | NA | NA | -216.06 | NA |
| Consolidated Graphics Inc. (CGX) | -0.80 | 316.8M | NA | -20.56 | NA | NA | 1.24 | 0.83 | 6.32 |
| CoStar Group Inc. (CSGP) | -3.89 | 808.9M | 34.37 | 6.92 | NA | NA | 2.30 | 8.07 | 56.52 |
| CyberSource Corporation (CYBS) | -3.00 | 1.2B | 75.34 | 3.02 | NA | NA | 2.18 | 4.10 | 161.82 |
| Cytta Corp. (CYCA.OB) | NA | NA | NA | -380.09 | NA | NA | NA | NA | NA |
| Dale Jarrett Racing Adventure (DJRT.OB) | 0.00 | 1.2M | NA | -164.20 | NA | NA | NA | 8.70 | -36.36 |
| DataCall Technologies, Inc. (DCLT.OB) | NA | NA | NA | NA | NA | NA | NA | -42.64 | NA |
| Datascension Inc. (DSEN.OB) | 0.00 | 1.5M | NA | NA | NA | NA | NA | -1.41 | -1.84 |
| Debut Broadcasting Corp., Inc. (DBTB.OB) | NA | NA | NA | NA | NA | NA | NA | -21.89 | NA |
| DG FastChannel, Inc. (DGIT) | -0.44 | 651.3M | 38.17 | 6.00 | NA | NA | 1.94 | 11.10 | 66.94 |
| DigitalTown, Inc. (DGTW.OB) | NA | NA | NA | -244.00 | NA | NA | NA | 173.19 | NA |
| DynCorp International Inc. (DCP) | -2.04 | 839.6M | 10.58 | 15.92 | NA | NA | 1.56 | 2.50 | -106.76 |
| Easy CD Yearbook Inc. (EZCD.OB) | NA | NA | NA | -150.42 | NA | NA | NA | NA | NA |
| Emdeon Inc. (EM) | -2.02 | 1.4B | 119.29 | NA | NA | NA | 1.81 | -3.06 | 78.76 |
| En2Go International, Inc. (ETGI.OB) | 0.00 | 3.6M | NA | NA | NA | NA | NA | NA | -8.60 |
| Endeavor Power Corp. (EDVP.OB) | 0.00 | 2.0M | NA | -237.07 | NA | NA | NA | NA | NA |
| EnerNOC, Inc. (ENOC) | -2.07 | 646.3M | NA | -2.43 | NA | NA | 3.17 | 25.83 | -57.46 |
| Environmental Service Professi (EVSP.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| eTelcharge.com, Inc. (ETLC.OB) | NA | NA | NA | NA | NA | NA | NA | -57.97 | NA |
| Euronet Worldwide Inc. (EEFT) | -5.20 | 1.1B | NA | -27.52 | NA | NA | 1.97 | 7.12 | 20.57 |
| Exlservice Holdings, Inc. (EXLS) | -3.87 | 467.7M | 40.78 | 6.60 | NA | NA | 2.45 | 8.29 | 84.59 |
| Food Technology Service Inc. (VIFL) | -0.58 | 4.7M | 3.61 | 25.49 | NA | NA | 0.80 | 62.72 | 110.64 |
| Fullcircle Registry Inc. (FLCR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| GetFugu, Inc. (GFGU.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Gilman Ciocia, Inc. (GTAX.OB) | 0.00 | 4.8M | NA | -33.59 | NA | NA | 0.96 | -9.39 | -11.28 |
| Good Harbor Partners Acquisiti (GHBAA.OB) | 0.00 | 1.1M | NA | NA | NA | NA | NA | NA | -34.70 |
| Great American Group, Inc. (GAMR.OB) | -2.41 | 109.4M | 4.78 | NA | NA | NA | 62.93 | 26.82 | NA |
| Health Enhancement Products In (HEPI.OB) | -5.41 | 24.8M | NA | NA | NA | NA | NA | NA | -101.89 |
| HealthSport, Inc. (HSPO.OB) | NA | NA | NA | -25.15 | NA | NA | NA | NA | NA |
| HMS Holdings Corp. (HMSY) | -0.29 | 1.2B | 44.02 | 14.57 | NA | NA | 5.42 | 14.16 | 91.26 |
| Hotel Outsource Management Int (HOUM.OB) | 0.00 | 4.2M | NA | -44.54 | NA | NA | 0.91 | -27.90 | -6.29 |
| HQ Sustainable Maritime Indust (HQS) | -3.48 | 101.6M | 7.33 | 13.84 | NA | NA | 0.93 | 18.27 | -10.97 |
| IA Global, Inc. (IAO) | 0.00 | 9.1M | NA | -795.98 | NA | NA | NA | -25.88 | -6.84 |
| ICC Worldwide, Inc. (ICCW.OB) | NA | NA | NA | NA | NA | NA | NA | -96.31 | NA |
| ICT Group Inc. (ICTG) | -1.24 | 256.4M | NA | -14.46 | NA | NA | 2.00 | 2.03 | 87.27 |
| iDcentrix, Inc. (IDCX.OB) | 0.00 | 0.3M | NA | -330.30 | NA | NA | NA | NA | -3.34 |
| InnerWorkings Inc. (INWK) | -3.91 | 224.4M | 52.34 | 3.12 | NA | NA | 1.54 | 1.76 | 122.50 |
| Innotrac Corp. (INOC) | -5.88 | 20.2M | 4.62 | 8.93 | NA | NA | 0.40 | -0.35 | -36.86 |
| Insight Management Corporation (ISIM.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InsWeb Corp. (INSW) | 0.00 | 15.0M | NA | -37.39 | NA | NA | 1.99 | -9.72 | -52.45 |
| Integrated Environmental Techn (IEVM.OB) | 0.00 | 10.9M | NA | NA | NA | NA | NA | NA | -51.72 |
| International Consolidated Com (INCC.OB) | 0.00 | 19.2M | NA | -206.79 | NA | NA | 10.71 | 6.21 | -273.48 |
| International Energy Inc. (IENI.OB) | -32.00 | 7.2M | NA | -43.85 | NA | NA | 8.10 | NA | -35.48 |
| International Monetary Systems (ITNM.OB) | -8.86 | 7.4M | NA | -2.11 | NA | NA | 0.83 | 6.07 | 17.20 |
| Internet Brands, Inc. (INET) | -4.40 | 333.3M | 30.16 | 3.08 | NA | NA | 0.88 | 13.01 | 35.60 |
| Internet Infinity Inc. (ITNF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Interval Leisure Group, Inc. (IILG) | -2.26 | 635.4M | 28.97 | 13.98 | NA | NA | 3.74 | 8.36 | 57.93 |
| Iron Mountain Inc. (IRM) | -1.17 | 5.0B | 31.04 | 8.16 | NA | NA | 2.43 | 5.65 | 34.22 |
| Ironclad Performance Wear Corp (ICPW.OB) | 0.00 | 13.1M | NA | -36.05 | NA | NA | 3.83 | 0.26 | -30.18 |
| ITEX Corp. (ITEX.OB) | 0.00 | 12.5M | 20.59 | 4.45 | NA | NA | 0.89 | 4.79 | 8.84 |
| Kesselring Holding Corporation (KSSH.OB) | NA | NA | NA | NA | NA | NA | NA | -6.18 | NA |
| Kongzhong Corp. (KONG) | -0.92 | 478.1M | 47.24 | 6.72 | NA | NA | 2.83 | 12.81 | -673.56 |
| Lexicon United Inc. (LXUN.OB) | 0.00 | 16.5M | NA | NA | NA | NA | NA | -13.01 | 115.48 |
| Lime Energy Co. (LIME) | 4.00 | 109.9M | NA | -29.77 | NA | NA | 1.76 | -18.53 | -83.89 |
| Limelight Networks, Inc. (LLNW) | -3.74 | 283.7M | 9.36 | 16.73 | NA | NA | 1.36 | -16.05 | -36.71 |
| LivePerson Inc. (LPSN) | -2.09 | 295.9M | NA | -24.07 | NA | NA | 3.96 | 10.18 | 153.88 |
| LML Payment Systems Inc. (LMLP) | 3.85 | 22.0M | 3.73 | 23.05 | NA | NA | 0.75 | 11.25 | -38.96 |
| M&F Worldwide Corp. (MFW) | -2.85 | 626.2M | 4.70 | 29.82 | NA | NA | 1.23 | 8.10 | 8.52 |
| Macrosolve, Inc. (MCVE.OB) | 0.00 | 1.4M | NA | -472.27 | NA | NA | 1.85 | -251.40 | -4.23 |
| Magnitude Information Systems (MAGY.OB) | 50.00 | 13.6M | NA | NA | NA | NA | NA | NA | -31.90 |
| Mercadolibre, Inc. (MELI) | -1.60 | 2.1B | 71.88 | 27.47 | NA | NA | 18.10 | 19.47 | 155.72 |
| Morris Business Development Co (MBDE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Move, Inc. (MOVE) | -1.88 | 244.6M | NA | -2.89 | NA | NA | 3.19 | 1.05 | 678.89 |
| National Energy Services Co In (NEGS.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | -79.92 | -3.78 |
| Net 1 Ueps Technologies Inc. (UEPS) | -1.32 | 849.0M | 12.85 | 24.49 | NA | NA | 3.01 | 27.39 | 26.28 |
| NexxNow, Inc. (NXXN.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -18.62 |
| Nocopi Technologies Inc. (NNUP.OB) | 20.00 | 3.2M | NA | NA | NA | NA | NA | -31.25 | -24.30 |
| Nuclear Solutions Inc. (NSOL.OB) | 0.00 | 2.9M | NA | NA | NA | NA | NA | NA | -16.07 |
| Nuvilex, Inc. (NVLX.OB) | 0.00 | 7.6M | NA | -125.37 | NA | NA | 2.31 | NA | -28.12 |
| Oldwebsites.Com, Inc. (OLDW.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | -62.23 |
| On2 Technologies Inc. (ONT) | 0.00 | 104.2M | NA | -83.30 | NA | NA | 9.37 | -30.18 | 223.52 |
| ONE Bio Corp. (ONBI.OB) | 0.00 | 181.7M | NA | -1.73 | NA | NA | 7.69 | 20.44 | -8.97 |
| OpenTable, Inc. (OPEN) | -1.19 | 595.1M | 475.00 | 2.30 | NA | NA | 8.79 | 5.26 | 296.99 |
| Orsus Xelent Technologies Inc. (ORS) | -1.52 | 19.3M | 1.57 | 26.59 | NA | NA | 0.36 | 9.89 | -13.69 |
| Paid Inc. (PAYD.OB) | 0.00 | 90.9M | NA | -238.50 | NA | NA | 34.00 | 9.91 | -21.78 |
| Panglobal Brands, Inc. (PNGB.OB) | 0.00 | 3.9M | NA | -293.25 | NA | NA | 4.21 | -10.99 | -3.76 |
| Payment Data Systems Inc. (PYDS.OB) | 0.00 | 2.2M | NA | NA | NA | NA | NA | 2.68 | -33.41 |
| PDI Inc. (PDII) | -1.19 | 59.0M | NA | -29.56 | NA | NA | 0.63 | -21.68 | -15.12 |
| Perf Go Green Holdings, Inc. (PGOG.OB) | -16.67 | 1.8M | NA | NA | NA | NA | NA | NA | -1.29 |
| PFSweb Inc. (PFSW) | -0.75 | 13.1M | NA | -49.61 | NA | NA | 0.43 | -0.99 | 5.95 |
| Phase Forward Inc. (PFWD) | -2.70 | 670.2M | 63.44 | 4.43 | NA | NA | 2.46 | 3.41 | -119.39 |
| Pipeline Data, Inc. (PPDA.PK) | 0.00 | 9.9M | NA | -1803.80 | NA | NA | NA | -20.41 | -4.79 |
| Plato Learning, Inc. (TUTR) | 0.00 | 94.9M | NA | -156.73 | NA | NA | 8.09 | 1.10 | -47.56 |
| PNG Ventures Inc. (PNGXQ.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -60.62 | 0.04 |
| Pollex, Inc. (PLLX.OB) | 0.00 | 0.4M | NA | -407.45 | NA | NA | 0.12 | NA | NA |
| PowerSecure International, Inc (POWR) | -3.02 | 144.0M | 66.35 | 2.92 | NA | NA | 1.91 | 5.97 | -17.21 |
| Pricester.com, Inc. (PRCC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prime Sun Power Inc. (PSPW.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -49.07 |
| Pro Travel Network, Inc. (PTVLE.OB) | 0.00 | 2.8M | NA | -164.46 | NA | NA | 7.69 | -49.55 | -29.59 |
| PTS Inc. (PTSH.OB) | NA | NA | NA | NA | NA | NA | NA | -1.71 | NA |
| Quamtel, Inc. (QUMI.OB) | 0.00 | 44.7M | NA | NA | NA | NA | NA | -259.22 | -531.98 |
| Raptor Networks Technology Inc (RPTN.OB) | 5.56 | 15.5M | NA | NA | NA | NA | NA | 205.57 | -6.60 |
| Research Frontiers Inc. (REFR) | 0.26 | 64.6M | NA | -78.58 | NA | NA | 13.30 | NA | -115.36 |
| SAVVIS Inc. (SVVS) | -2.37 | 694.4M | NA | -1.64 | NA | NA | 3.29 | -4.66 | 191.03 |
| Scores Holding Co. Inc. (SCRH.OB) | NA | NA | NA | NA | NA | NA | NA | 5.51 | NA |
| Seafarer Exploration Corp. (SFRX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| SecureCARE Technologies Inc. (SCUC.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | -285.71 | -38.77 |
| Sentisearch, Inc. (SSRC.OB) | 0.00 | 1.3M | NA | -319.19 | NA | NA | NA | NA | -38.42 |
| SkyPostal Networks, Inc. (SKPN.OB) | 0.00 | 10.2M | NA | -4291.31 | NA | NA | NA | -44.58 | -37.49 |
| SoundBite Communications, Inc. (SDBT) | 0.00 | 47.6M | NA | -10.04 | NA | NA | 1.09 | -6.59 | 520.45 |
| Spar Group Inc. (SGRP) | 0.00 | 20.7M | 31.77 | 21.61 | NA | NA | 5.78 | 1.07 | -173.33 |
| Standard Parking Corp. (STAN) | -0.44 | 242.0M | 16.44 | 103.92 | NA | NA | 23.44 | 2.43 | NA |
| SupportSave Solutions, Inc. (SSVE.OB) | 0.00 | 6.4M | 20.87 | 35.29 | NA | NA | 5.65 | 21.54 | 77.46 |
| Sykes Enterprises, Incorporate (SYKE) | -2.11 | 1.0B | 18.12 | 13.22 | NA | NA | 2.21 | 8.80 | 64.96 |
| SYNNEX Corp. (SNX) | -2.76 | 953.7M | 10.73 | 12.15 | NA | NA | 1.20 | 1.15 | -17.41 |
| TaxMasters, Inc. (TAXS.OB) | NA | NA | NA | NA | NA | NA | NA | 24.15 | NA |
| TechTarget, Inc. (TTGT) | -12.90 | 225.4M | NA | -0.89 | NA | NA | 1.17 | -2.50 | 65.02 |
| TeleTech Holdings Inc. (TTEC) | -3.12 | 1.2B | 18.27 | 16.02 | NA | NA | 2.73 | 7.29 | 28.94 |
| TGFIN Holdings Inc. (TGFN.OB) | 0.00 | 0.2M | NA | -144.55 | NA | NA | 3.33 | NA | -7.23 |
| Ticketmaster Entertainment, In (TKTM) | -0.66 | 607.1M | NA | -139.58 | NA | NA | 2.97 | 3.76 | 50.28 |
| Tombstone Technologies, Inc. (TMCI.OB) | 0.00 | 2.1M | NA | -206.31 | NA | NA | 22.00 | NA | -16.75 |
| Trey Resources Inc. (TYRIA.OB) | NA | NA | NA | NA | NA | NA | NA | -17.48 | NA |
| Trycera Financial, Inc. (TRYF.OB) | 33.33 | 3.5M | NA | NA | NA | NA | NA | NA | 104.15 |
| USA Technologies Inc. (USAT) | 2.56 | 36.4M | NA | -43.22 | NA | NA | 1.37 | -76.45 | -20.88 |
| ValueRich, Inc. (IVA) | -8.70 | 1.8M | NA | -29.74 | NA | NA | 0.86 | NA | -14.48 |
| Verisk Analytics, Inc. (VRSK) | -1.14 | 4.8B | 28.80 | NA | NA | NA | NA | 16.34 | 83.26 |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | 25.54 | NA |
| VillageEDOCS Inc. (VEDO.OB) | 0.00 | 1.9M | NA | -12.96 | NA | NA | 0.26 | -7.68 | 12.31 |
| Vistaprint N.V. (VPRT) | 0.36 | 2.3B | 38.99 | 21.43 | NA | NA | 7.38 | 8.94 | 266.09 |
| Visualant Inc. (VSUL.OB) | 0.00 | 2.3M | NA | NA | NA | NA | NA | NA | -9.66 |
| VOIS, Inc. (VOIS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wavelit, Inc. (WAVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Winmark Corp. (WINA) | -0.69 | 112.5M | 50.12 | 13.78 | NA | NA | 6.83 | 18.11 | -79.81 |
| WNS (Holdings) Ltd. (WNS) | -4.25 | 650.5M | 94.38 | 3.40 | NA | NA | 3.12 | 0.89 | 36.03 |
| Wright Express Corp. (WXS) | -3.34 | 1.1B | 5.84 | 56.98 | NA | NA | 2.55 | 26.96 | 186.83 |
| WWA Group Inc. (WWAG.OB) | 0.00 | 2.0M | NA | -34.13 | NA | NA | 0.33 | -36.17 | -0.37 |
| Zanett Inc. (ZANE) | -2.33 | 3.7M | NA | -26.66 | NA | NA | 0.45 | -8.26 | 4.95 |
| Zap.com Corp. (ZPCM.OB) | 0.00 | 5.0M | NA | -10.93 | NA | NA | 3.45 | NA | -225.66 |