| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.02 | 2657.7B | 20.82 | 9.21 | 2.31 | NA | 2.08 | 2.60 | 19.64 |
| Industry: Business Services (More Info) | 0.87 | 207.8B | 42.50 | 8.00 | 1.35 | NA | -34.60 | 6.30 | 39.20 |
| Companies | |||||||||
| SecureCARE Technologies Inc. (SCUC.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | -285.71 | -38.77 |
| Ableauctions.com Inc. (AAC) | 7.84 | 4.5M | NA | -19.10 | NA | NA | 0.41 | -272.53 | -4.45 |
| Quamtel, Inc. (QUMI.OB) | 0.00 | 44.7M | NA | NA | NA | NA | NA | -259.22 | -531.98 |
| Macrosolve, Inc. (MCVE.OB) | 0.00 | 1.4M | NA | -472.27 | NA | NA | 1.85 | -251.40 | -4.23 |
| Concierge Technologies Inc. (CNCG.OB) | NA | NA | NA | NA | NA | NA | NA | -216.06 | NA |
| ClearPoint Business Resources, (CPBR.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | -137.75 | 1.14 |
| UTEK Corporation (UTK) | -0.50 | 46.3M | NA | -57.33 | 0.00 | NA | 1.65 | -103.32 | -169.39 |
| Anchor Funding Services, Inc. (AFNG.OB) | NA | NA | NA | -46.64 | NA | NA | NA | -101.63 | NA |
| ICC Worldwide, Inc. (ICCW.OB) | NA | NA | NA | NA | NA | NA | NA | -96.31 | NA |
| American Energy Production, In (AENP.OB) | NA | NA | NA | -1428.90 | NA | NA | NA | -94.28 | NA |
| National Energy Services Co In (NEGS.OB) | -50.00 | 0.3M | NA | NA | NA | NA | NA | -79.92 | -1.89 |
| USA Technologies Inc. (USAT) | 1.87 | 37.0M | NA | -43.22 | NA | NA | 1.40 | -76.45 | -21.27 |
| PNG Ventures Inc. (PNGXQ.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | -60.62 | 0.04 |
| eTelcharge.com, Inc. (ETLC.OB) | NA | NA | NA | NA | NA | NA | NA | -57.97 | NA |
| Viad Corp. (VVI) | 2.95 | 379.6M | NA | -21.12 | 0.90 | NA | 0.97 | -53.63 | 21.63 |
| Pro Travel Network, Inc. (PTVLE.OB) | 0.00 | 2.8M | NA | -164.46 | NA | NA | 7.69 | -49.55 | -29.59 |
| SkyPostal Networks, Inc. (SKPN.OB) | 0.00 | 10.2M | NA | -4291.31 | NA | NA | NA | -44.58 | -37.49 |
| DataCall Technologies, Inc. (DCLT.OB) | NA | NA | NA | NA | NA | NA | NA | -42.64 | NA |
| Sielox, Inc (SLXN.OB) | NA | NA | NA | -36.54 | 0.00 | NA | NA | -41.25 | NA |
| Acies Corp. (ACIE.OB) | NA | NA | NA | NA | NA | NA | NA | -40.71 | NA |
| WWA Group Inc. (WWAG.OB) | 11.11 | 2.3M | NA | -34.13 | NA | NA | 0.37 | -36.17 | -0.41 |
| Argyle Security, Inc. (ARGL.OB) | 7.89 | 3.0M | NA | -80.12 | NA | NA | 0.16 | -33.42 | -0.82 |
| Nocopi Technologies Inc. (NNUP.OB) | -16.67 | 2.7M | NA | NA | NA | NA | NA | -31.25 | -20.25 |
| On2 Technologies Inc. (ONT) | 0.00 | 104.2M | NA | -83.30 | NA | NA | 9.37 | -30.18 | 223.52 |
| American Post Tension, Inc. (APTI.OB) | 0.00 | 3.4M | NA | -88.70 | NA | NA | 2.17 | -27.00 | 38.27 |
| IA Global, Inc. (IAO) | 0.00 | 9.1M | NA | -795.98 | NA | NA | NA | -25.88 | -6.84 |
| American Reprographics Co. (ARP) | -2.28 | 251.9M | NA | -10.33 | NA | NA | 0.92 | -23.60 | 21.61 |
| Debut Broadcasting Corp., Inc. (DBTB.OB) | NA | NA | NA | NA | NA | NA | NA | -21.89 | NA |
| PDI Inc. (PDII) | 0.00 | 59.0M | NA | -29.56 | NA | NA | 0.63 | -21.68 | -15.12 |
| Pipeline Data, Inc. (PPDA.PK) | -25.00 | 7.4M | NA | -1803.80 | NA | NA | NA | -20.41 | -3.59 |
| Hotel Outsource Management Int (HOUM.OB) | 0.00 | 5.4M | NA | -38.55 | NA | NA | 1.03 | -19.56 | -13.24 |
| Lime Energy Co. (LIME) | -3.63 | 106.0M | NA | -29.77 | NA | NA | 1.70 | -18.53 | -80.84 |
| Griffin Land & Nurseries Inc. (GRIF) | -5.32 | 141.0M | NA | -7.58 | 1.40 | NA | 1.22 | -18.47 | 29.35 |
| Trey Resources Inc. (TYRIA.OB) | NA | NA | NA | NA | NA | NA | NA | -17.48 | NA |
| Limelight Networks, Inc. (LLNW) | 2.39 | 290.4M | 9.58 | 16.73 | NA | NA | 1.39 | -16.05 | -37.59 |
| Lexicon United Inc. (LXUN.OB) | 0.00 | 16.5M | NA | NA | NA | NA | NA | -13.01 | 115.48 |
| Panglobal Brands, Inc. (PNGB.OB) | 12.50 | 4.4M | NA | -293.25 | NA | NA | 4.74 | -10.99 | -4.23 |
| American International Industr (AMIN) | -11.68 | 10.7M | 0.92 | 0.42 | NA | NA | 0.76 | -10.71 | -19.68 |
| InsWeb Corp. (INSW) | -2.56 | 14.6M | NA | -37.39 | NA | NA | 1.94 | -9.72 | -51.10 |
| Gilman Ciocia, Inc. (GTAX.OB) | 0.00 | 4.8M | NA | -33.59 | NA | NA | 0.96 | -9.39 | -11.28 |
| Heartland Payment Systems Inc. (HPY) | -2.20 | 400.6M | NA | -21.84 | 0.40 | NA | 2.92 | -8.38 | 5.89 |
| Zanett Inc. (ZANE) | 0.00 | 3.7M | NA | -26.66 | NA | NA | 0.45 | -8.26 | 4.95 |
| VillageEDOCS Inc. (VEDO.OB) | 0.00 | 1.9M | NA | -12.96 | NA | NA | 0.26 | -7.68 | 12.31 |
| SoundBite Communications, Inc. (SDBT) | 1.03 | 48.1M | NA | -10.04 | NA | NA | 1.10 | -6.59 | 525.80 |
| Kesselring Holding Corporation (KSSH.OB) | NA | NA | NA | NA | NA | NA | NA | -6.18 | NA |
| Moneygram International Inc. (MGI) | -0.80 | 204.6M | NA | NA | 8.00 | NA | NA | -6.01 | 0.94 |
| Cinedigm Digital Cinema Corp. (CIDM) | -5.41 | 40.3M | NA | -75.62 | NA | NA | 1.41 | -5.62 | -3.68 |
| Bowne & Co. Inc. (BNE) | 0.00 | 242.9M | NA | -11.51 | 3.60 | NA | 0.92 | -5.02 | 18.64 |
| SAVVIS Inc. (SVVS) | -1.96 | 680.8M | NA | -1.64 | NA | NA | 3.23 | -4.66 | 187.29 |
| Arbinet Corporation (ARBX) | -1.82 | 47.5M | NA | -28.12 | 18.20 | NA | 1.09 | -4.41 | 19.37 |
| Emdeon Inc. (EM) | 0.40 | 1.4B | 119.76 | NA | NA | NA | 1.82 | -3.06 | 79.07 |
| TechTarget, Inc. (TTGT) | 8.33 | 244.2M | NA | -0.89 | NA | NA | 1.27 | -2.50 | 70.43 |
| Reis, Inc. (REIS) | 3.95 | 65.5M | NA | -10.46 | 0.00 | NA | 0.90 | -2.43 | 143.58 |
| Encompass Group Affiliates, In (ECGA.OB) | NA | NA | NA | 12.78 | 0.00 | NA | NA | -2.08 | NA |
| PTS Inc. (PTSH.OB) | NA | NA | NA | NA | NA | NA | NA | -1.71 | NA |
| Datascension Inc. (DSEN.OB) | -14.29 | 1.3M | NA | NA | NA | NA | NA | -1.41 | -1.58 |
| PFSweb Inc. (PFSW) | -2.27 | 12.8M | NA | -49.61 | NA | NA | 0.42 | -0.99 | 5.81 |
| Innotrac Corp. (INOC) | -3.75 | 19.4M | 4.45 | 8.93 | NA | NA | 0.39 | -0.35 | -35.48 |
| CHDT Corporation (CHDO.OB) | 0.00 | 5.6M | NA | -52.26 | NA | NA | 3.33 | 0.05 | -4.15 |
| Champion Industries Inc. (CHMP) | -2.65 | 18.4M | 6.92 | 5.22 | 12.70 | NA | 0.36 | 0.10 | 9.24 |
| Ironclad Performance Wear Corp (ICPW.OB) | 0.00 | 13.1M | NA | -36.05 | NA | NA | 3.83 | 0.26 | -30.18 |
| R.R. Donnelley & Sons Company (RRD) | -0.44 | 4.2B | NA | -20.15 | 5.00 | NA | 1.84 | 0.53 | 16.67 |
| Consolidated Graphics Inc. (CGX) | 3.95 | 329.3M | NA | -20.56 | NA | NA | 1.29 | 0.83 | 6.57 |
| WNS (Holdings) Ltd. (WNS) | 0.79 | 655.6M | 95.12 | 3.40 | NA | NA | 3.14 | 0.89 | 36.32 |
| Move, Inc. (MOVE) | -1.91 | 239.9M | NA | -2.89 | NA | NA | 3.12 | 1.05 | 665.92 |
| Spar Group Inc. (SGRP) | -7.41 | 19.1M | 29.41 | 21.61 | NA | NA | 5.35 | 1.07 | -160.50 |
| Plato Learning, Inc. (TUTR) | 6.62 | 101.2M | NA | -156.73 | NA | NA | 8.62 | 1.10 | -50.71 |
| Team Inc. (TISI) | 0.12 | 309.9M | 16.86 | 13.79 | 0.00 | NA | 2.07 | 1.11 | 19.72 |
| SYNNEX Corp. (SNX) | 0.35 | 957.1M | 10.77 | 12.15 | NA | NA | 1.20 | 1.15 | -17.47 |
| ABM Industries Inc. (ABM) | -0.54 | 950.6M | 18.73 | 8.39 | 2.80 | NA | 1.41 | 1.41 | 28.64 |
| G&K Services Inc. (GKSR) | 1.84 | 411.2M | NA | -14.20 | 1.40 | NA | 0.92 | 1.57 | 62.52 |
| InnerWorkings Inc. (INWK) | 4.47 | 234.4M | 54.68 | 3.12 | NA | NA | 1.61 | 1.76 | 127.98 |
| ICT Group Inc. (ICTG) | 0.13 | 256.8M | NA | -14.46 | NA | NA | 2.01 | 2.03 | 87.38 |
| Standard Parking Corp. (STAN) | 2.22 | 247.4M | 16.81 | 103.92 | NA | NA | 23.96 | 2.43 | NA |
| DynCorp International Inc. (DCP) | -6.30 | 786.7M | 9.91 | 15.92 | NA | NA | 1.46 | 2.50 | -100.03 |
| Payment Data Systems Inc. (PYDS.OB) | 0.00 | 2.2M | NA | NA | NA | NA | NA | 2.68 | -33.41 |
| CBIZ, Inc. (CBZ) | 0.15 | 424.2M | 12.07 | 14.28 | NA | NA | 1.60 | 2.85 | 48.00 |
| comScore, Inc. (SCOR) | 0.06 | 484.9M | 21.61 | 17.74 | NA | NA | 3.38 | 2.96 | 182.75 |
| Phase Forward Inc. (PFWD) | -1.42 | 660.6M | 62.54 | 4.43 | NA | NA | 2.42 | 3.41 | -117.70 |
| EnergySolutions, Inc (ES) | -0.81 | 757.9M | 24.73 | 6.58 | 1.20 | NA | 1.58 | 3.52 | 94.31 |
| Ticketmaster Entertainment, In (TKTM) | -0.47 | 604.2M | NA | -139.58 | NA | NA | 2.95 | 3.76 | 50.05 |
| Computer Software Innovations, (CSWI.OB) | 0.00 | 4.5M | NA | -4.24 | NA | NA | 0.68 | 4.10 | 15.45 |
| CyberSource Corporation (CYBS) | 2.20 | 1.2B | 77.00 | 3.02 | NA | NA | 2.23 | 4.10 | 165.39 |
| Rewards Network Inc. (DINE) | 0.88 | 96.0M | 31.46 | 3.35 | 0.00 | NA | 0.96 | 4.25 | 18.57 |
| Athenahealth, Inc. (ATHN) | 0.17 | 1.4B | 51.86 | 25.05 | NA | NA | 10.66 | 4.34 | 210.96 |
| Healthcare Services Group Inc. (HCSG) | 1.60 | 856.2M | 28.01 | 15.18 | 4.10 | NA | 4.09 | 4.60 | 50.40 |
| Multi-Color Corp. (LABL) | -1.25 | 134.7M | 11.41 | 9.52 | 1.80 | NA | 1.01 | 4.77 | 26.19 |
| ITEX Corp. (ITEX.OB) | 7.14 | 13.4M | 22.06 | 4.45 | NA | NA | 0.96 | 4.79 | 9.47 |
| Cardtronics Inc. (CATM) | 2.89 | 450.2M | NA | -144.13 | NA | NA | NA | 4.97 | -23.32 |
| Thomson Reuters Corporation (TRI) | 1.86 | 26.3B | 20.02 | 6.60 | 3.60 | NA | 1.38 | 5.04 | 110.90 |
| OpenTable, Inc. (OPEN) | -0.49 | 592.2M | 472.68 | 2.30 | NA | NA | 8.74 | 5.26 | 295.54 |
| Scores Holding Co. Inc. (SCRH.OB) | NA | NA | NA | NA | NA | NA | NA | 5.51 | NA |
| CSS Industries Inc. (CSS) | 1.98 | 178.8M | 11.67 | 5.92 | 3.30 | NA | 0.68 | 5.55 | -5.69 |
| Iron Mountain Inc. (IRM) | -2.12 | 4.9B | 30.38 | 8.16 | NA | NA | 2.38 | 5.65 | 33.49 |
| Auxilio Inc. (AUXO.OB) | 0.00 | 14.3M | 25.86 | 21.11 | NA | NA | 4.12 | 5.80 | -24.12 |
| PowerSecure International, Inc (POWR) | -1.32 | 142.1M | 65.48 | 2.92 | NA | NA | 1.88 | 5.97 | -16.98 |
| Cintas Corp. (CTAS) | -0.85 | 4.3B | 21.34 | 8.55 | 1.70 | NA | 1.77 | 6.05 | 34.22 |
| International Monetary Systems (ITNM.OB) | -2.78 | 7.2M | NA | -2.11 | NA | NA | 0.81 | 6.07 | 16.72 |
| International Consolidated Com (INCC.OB) | 0.00 | 19.2M | NA | -206.79 | NA | NA | 10.71 | 6.21 | -273.48 |
| American Greetings Corp. (AM) | -2.54 | 816.5M | NA | -28.90 | 2.30 | NA | 1.40 | 6.49 | 16.69 |
| Brady Corp. (BRC) | -0.67 | 1.6B | 28.57 | 5.84 | 2.30 | NA | 1.57 | 6.80 | 90.79 |
| UniFirst Corp. (UNF) | 0.90 | 851.6M | 11.23 | 12.81 | 0.30 | NA | 1.36 | 7.05 | 28.75 |
| Euronet Worldwide Inc. (EEFT) | -1.26 | 1.1B | NA | -27.52 | NA | NA | 1.95 | 7.12 | 20.31 |
| Orsus Xelent Technologies Inc. (ORS) | -4.62 | 18.4M | 1.71 | 22.19 | NA | NA | 0.34 | 7.16 | -33.59 |
| TeleTech Holdings Inc. (TTEC) | 3.43 | 1.2B | 18.89 | 16.02 | NA | NA | 2.83 | 7.29 | 29.93 |
| Rollins Inc. (ROL) | -1.88 | 1.8B | 22.99 | 29.66 | 1.50 | NA | 6.95 | 7.92 | 68.32 |
| Fidelity National Information (FIS) | 0.31 | 8.4B | 23.06 | 5.69 | 0.90 | NA | 1.13 | 7.95 | 135.86 |
| CoStar Group Inc. (CSGP) | 1.04 | 817.3M | 34.73 | 6.92 | NA | NA | 2.33 | 8.07 | 57.11 |
| M&F Worldwide Corp. (MFW) | 2.04 | 639.0M | 4.80 | 29.82 | NA | NA | 1.26 | 8.10 | 8.70 |
| Exlservice Holdings, Inc. (EXLS) | 0.43 | 469.7M | 40.96 | 6.60 | NA | NA | 2.46 | 8.29 | 84.95 |
| Interval Leisure Group, Inc. (IILG) | 1.78 | 646.7M | 29.48 | 13.98 | NA | NA | 3.81 | 8.36 | 58.96 |
| Deluxe Corp. (DLX) | 0.08 | 660.5M | 6.81 | 123.63 | 7.80 | NA | 6.86 | 8.59 | 10.71 |
| Dale Jarrett Racing Adventure (DJRT.OB) | 0.00 | 1.2M | NA | -164.20 | NA | NA | NA | 8.70 | -36.36 |
| Sykes Enterprises, Incorporate (SYKE) | 0.04 | 1.0B | 18.13 | 13.22 | NA | NA | 2.21 | 8.80 | 64.99 |
| Vistaprint N.V. (VPRT) | 7.40 | 2.5B | 41.87 | 21.43 | NA | NA | 7.93 | 8.94 | 285.79 |
| APAC Customer Services Inc. (APAC) | -3.15 | 272.6M | 9.26 | 64.05 | NA | NA | 4.24 | 9.64 | 98.34 |
| Paid Inc. (PAYD.OB) | 0.00 | 90.9M | NA | -238.50 | NA | NA | 34.00 | 9.91 | -21.78 |
| LivePerson Inc. (LPSN) | 3.93 | 307.6M | NA | -24.07 | NA | NA | 4.11 | 10.18 | 159.93 |
| ATC Technology Corporation. (ATAC) | 0.41 | 440.2M | NA | -19.90 | NA | NA | 2.03 | 10.52 | 16.28 |
| DG FastChannel, Inc. (DGIT) | -1.25 | 643.2M | 37.69 | 6.00 | NA | NA | 1.92 | 11.10 | 66.10 |
| LML Payment Systems Inc. (LMLP) | -3.70 | 21.2M | 3.59 | 23.05 | NA | NA | 0.72 | 11.25 | -37.52 |
| Fair Isaac Corp. (FICO) | -2.25 | 879.3M | 13.67 | 11.27 | 0.40 | NA | 1.46 | 11.26 | 49.63 |
| Computer Programs & Systems In (CPSI) | -0.30 | 506.8M | 30.53 | 40.16 | 3.10 | NA | 11.87 | 12.18 | -318.44 |
| Lender Processing Services, In (LPS) | 0.38 | 4.0B | 15.71 | 97.78 | 1.00 | NA | 10.40 | 12.20 | 59.08 |
| Total System Services, Inc. (TSS) | 0.76 | 3.4B | 15.29 | 21.53 | 1.60 | NA | 3.02 | 12.73 | 45.60 |
| Kongzhong Corp. (KONG) | -7.98 | 440.0M | 43.47 | 6.72 | NA | NA | 2.60 | 12.81 | -619.79 |
| Internet Brands, Inc. (INET) | -6.50 | 311.7M | 28.20 | 3.08 | NA | NA | 0.82 | 13.01 | 33.29 |
| Global Payments Inc. (GPN) | 0.08 | 4.2B | 110.71 | 3.85 | 0.20 | NA | 5.07 | 13.10 | 6.16 |
| American Public Education, Inc (APEI) | 1.46 | 583.4M | 29.36 | 34.29 | NA | NA | 8.03 | 13.74 | 100.28 |
| PRG-Schultz International Inc. (PRGX) | -1.30 | 105.4M | 5.32 | 71.28 | 0.00 | NA | 2.75 | 14.12 | 45.56 |
| HMS Holdings Corp. (HMSY) | -1.14 | 1.2B | 43.51 | 14.57 | NA | NA | 5.36 | 14.16 | 90.22 |
| Portfolio Recovery Associates (PRAA) | -0.73 | 697.6M | 16.32 | 14.27 | 0.00 | NA | 2.17 | 14.72 | -29.68 |
| Verisk Analytics, Inc. (VRSK) | -0.30 | 4.8B | 28.72 | NA | NA | NA | NA | 16.34 | 83.01 |
| Ritchie Bros. Auctioneers Inco (RBA) | -1.57 | 2.5B | 25.50 | 19.58 | 1.70 | NA | 4.69 | 16.98 | -555.29 |
| Collectors Universe Inc. (CLCT) | -7.06 | 67.6M | NA | 8.37 | 10.50 | NA | 3.82 | 17.81 | 64.32 |
| Winmark Corp. (WINA) | 0.47 | 113.0M | 50.35 | 13.78 | NA | NA | 6.86 | 18.11 | -80.18 |
| HQ Sustainable Maritime Indust (HQS) | 2.60 | 104.2M | 7.52 | 13.84 | NA | NA | 0.95 | 18.27 | -11.25 |
| Mercadolibre, Inc. (MELI) | 1.56 | 2.2B | 73.00 | 27.47 | NA | NA | 18.39 | 19.47 | 158.15 |
| ONE Bio Corp. (ONBI.OB) | -1.64 | 178.7M | NA | -1.73 | NA | NA | 7.57 | 20.44 | -8.83 |
| China Agritech Inc. (CAGC) | 1.09 | 157.3M | 9.04 | 18.99 | NA | NA | 1.65 | 21.11 | 133.40 |
| SupportSave Solutions, Inc. (SSVE.OB) | 14.58 | 7.3M | 23.91 | 35.29 | NA | NA | 6.47 | 21.54 | 88.75 |
| TaxMasters, Inc. (TAXS.OB) | NA | NA | NA | NA | NA | NA | NA | 24.15 | NA |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | 25.54 | NA |
| EnerNOC, Inc. (ENOC) | -1.82 | 634.5M | NA | -2.43 | NA | NA | 3.11 | 25.83 | -56.41 |
| Great American Group, Inc. (GAMR.OB) | 0.00 | 109.4M | 4.78 | NA | NA | NA | 62.93 | 26.82 | NA |
| Wright Express Corp. (WXS) | 1.82 | 1.1B | 5.95 | 56.98 | NA | NA | 2.60 | 26.96 | 190.22 |
| Visa, Inc. (V) | 0.83 | 63.0B | 25.63 | 10.62 | 0.60 | NA | 2.60 | 27.36 | 50.13 |
| Net 1 Ueps Technologies Inc. (UEPS) | -0.16 | 847.7M | 12.83 | 24.49 | NA | NA | 3.01 | 27.39 | 26.24 |
| Mastercard Incorporated (MA) | 2.24 | 31.3B | 22.42 | 56.52 | 0.30 | NA | 9.71 | 33.15 | 66.31 |
| Food Technology Service Inc. (VIFL) | 1.75 | 4.8M | 3.67 | 25.49 | NA | NA | 0.81 | 62.72 | 112.58 |
| Giant Interactive Group, Inc. (GA) | 3.84 | 1.6B | NA | 17.04 | 2.50 | NA | NA | 68.14 | NA |
| DigitalTown, Inc. (DGTW.OB) | NA | NA | NA | -244.00 | NA | NA | NA | 173.19 | NA |
| Raptor Networks Technology Inc (RPTN.OB) | -5.26 | 14.7M | NA | NA | NA | NA | NA | 205.57 | -6.26 |
| 4net Software Inc. (FNSI.OB) | 0.00 | 0.6M | NA | -658.78 | NA | NA | NA | NA | -256.94 |
| American Soil Technologies Inc (SOYL.OB) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.75 |
| Applied DNA Sciences Inc. (APDN.OB) | 0.00 | 22.0M | 6.15 | NA | NA | NA | NA | NA | -51.27 |
| Beyond Commerce, Inc. (BYOC.OB) | 0.00 | 2.8M | NA | NA | NA | NA | NA | NA | -0.70 |
| Bigstring Corp. (BSGC.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | 20.59 |
| Bioethics Ltd. (BOTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Boomerang Systems, Inc. (BMER.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Brooklyn Cheesecake & Desert C (BCKE.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 16.58 |
| Cadiz Inc. (CDZI) | 3.69 | 171.9M | NA | -189.30 | NA | NA | 30.09 | NA | -101.09 |
| Card Activation Technologies (CDVT.OB) | 30.00 | 22.7M | NA | -11.38 | NA | NA | 26.00 | NA | -423.25 |
| Case Financial Inc. (CSEF.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| Chartwell International, Inc. (CWLT.OB) | NA | NA | NA | -114.73 | NA | NA | NA | NA | NA |
| China Youth Media, Inc. (CHYU.OB) | 0.00 | 14.2M | NA | -66.70 | NA | NA | 2.04 | NA | -14.94 |
| Cienega Creek Holdings, Inc. (CCKH.OB) | 0.00 | 1.2M | NA | -167.44 | NA | NA | 170.00 | NA | NA |
| CLICKER Inc. (CLKZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Comdisco Holding Co. Inc. (CDCO.OB) | 0.00 | 40.3M | NA | -15.37 | 0.00 | NA | 0.92 | NA | 343.65 |
| Competitive Technologies Inc. (CTT) | 1.34 | 23.0M | NA | -370.47 | NA | NA | 98.70 | NA | -62.71 |
| Cytta Corp. (CYCA.OB) | NA | NA | NA | -380.09 | NA | NA | NA | NA | NA |
| Easy CD Yearbook Inc. (EZCD.OB) | NA | NA | NA | -150.42 | NA | NA | NA | NA | NA |
| En2Go International, Inc. (ETGI.OB) | 0.00 | 3.6M | NA | NA | NA | NA | NA | NA | -8.60 |
| Endeavor Power Corp. (EDVP.OB) | 0.00 | 2.0M | NA | -237.07 | NA | NA | NA | NA | NA |
| Environmental Service Professi (EVSP.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fullcircle Registry Inc. (FLCR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| GetFugu, Inc. (GFGU.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Good Harbor Partners Acquisiti (GHBAA.OB) | 0.00 | 1.1M | NA | NA | NA | NA | NA | NA | -34.70 |
| Health Enhancement Products In (HEPI.OB) | -11.43 | 21.9M | NA | NA | NA | NA | NA | NA | -90.25 |
| HealthSport, Inc. (HSPO.OB) | NA | NA | NA | -25.15 | NA | NA | NA | NA | NA |
| iDcentrix, Inc. (IDCX.OB) | 0.00 | 0.3M | NA | -330.30 | NA | NA | NA | NA | -3.34 |
| Insight Management Corporation (ISIM.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Integrated Environmental Techn (IEVM.OB) | -7.69 | 10.1M | NA | NA | NA | NA | NA | NA | -47.74 |
| International Energy Inc. (IENI.OB) | 0.00 | 7.2M | NA | -43.85 | NA | NA | 8.10 | NA | -35.48 |
| Internet Infinity Inc. (ITNF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Magnitude Information Systems (MAGY.OB) | -33.33 | 9.1M | NA | NA | NA | NA | NA | NA | -21.27 |
| Morris Business Development Co (MBDE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| NexxNow, Inc. (NXXN.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -18.62 |
| Nuclear Solutions Inc. (NSOL.OB) | 0.00 | 2.9M | NA | NA | NA | NA | NA | NA | -16.07 |
| Nuvilex, Inc. (NVLX.OB) | 0.00 | 7.6M | NA | -125.37 | NA | NA | 2.31 | NA | -28.12 |
| Oldwebsites.Com, Inc. (OLDW.OB) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | -62.23 |
| Perf Go Green Holdings, Inc. (PGOG.OB) | -16.67 | 1.8M | NA | NA | NA | NA | NA | NA | -1.29 |
| Pollex, Inc. (PLLX.OB) | 0.00 | 0.4M | NA | -407.45 | NA | NA | 0.12 | NA | NA |
| Pricester.com, Inc. (PRCC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prime Sun Power Inc. (PSPW.OB) | 18.18 | 5.2M | NA | NA | NA | NA | NA | NA | -57.99 |
| Research Frontiers Inc. (REFR) | -1.02 | 63.9M | NA | -78.58 | NA | NA | 13.16 | NA | -114.18 |
| Seafarer Exploration Corp. (SFRX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Sentisearch, Inc. (SSRC.OB) | 0.00 | 1.3M | NA | -319.19 | NA | NA | NA | NA | -38.42 |
| TGFIN Holdings Inc. (TGFN.OB) | 0.00 | 0.2M | NA | -144.55 | NA | NA | 3.33 | NA | -7.23 |
| Tombstone Technologies, Inc. (TMCI.OB) | 0.00 | 2.1M | NA | -206.31 | NA | NA | 22.00 | NA | -16.75 |
| Trycera Financial, Inc. (TRYF.OB) | 0.00 | 3.5M | NA | NA | NA | NA | NA | NA | 104.15 |
| ValueRich, Inc. (IVA) | -9.52 | 1.6M | NA | -29.74 | NA | NA | 0.78 | NA | -13.10 |
| Visualant Inc. (VSUL.OB) | 0.00 | 2.3M | NA | NA | NA | NA | NA | NA | -9.66 |
| VOIS, Inc. (VOIS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wavelit, Inc. (WAVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Zap.com Corp. (ZPCM.OB) | 0.00 | 5.0M | NA | -10.93 | NA | NA | 3.45 | NA | -225.66 |