Industry Browser - Services - Business Services - Company ListAs of 29-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Business Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services0.4175066.6B31.2022.231.74124.801.988.2374.90
Industry: Business Services (More Info)-0.285357.9B33.8020.701.47113.88-23.307.5043.90
Companies
Experian PLC (EXPN.L)-0.081155.3B1418.4628.32NA135.79388.1217.055302.66
Capita PLC (CPI.L)-0.36733.2B4385.8318.20NA259.94890.495.919514.04
Aggreko PLC (AGK.L)1.76394.5B1660.9822.57NA59.98405.8312.638426.29
Intertek Group PLC (ITRK.L)1.35373.6B1919.7029.08NA100.04509.568.159307.78
Rentokil Initial PLC (RTO.L)-0.16221.7B938.46NANANANA21.979817.27
Regus PLC (RGU.L)-2.04191.0B2924.6412.83NA46.78382.923.08-27234.10
Atkins (WS) PLC (ATK.L)-1.96122.0B1570.3562.38NA64.53776.403.737865.91
Homeserve PLC (HSV.L)-1.09107.1B3905.958.04NA44.13311.297.6128135.80
MITIE Group PLC (MTO.L)-1.7698.2B8026.473.41NA73.13263.16-0.3422643.60
Serco Group PLC (SRP.L)-4.3276.9B15270.000.41NA65.6762.61-0.3215341.60
Goldin Financial Holdings Ltd. (0530.HK)-0.5576.1B103.8110.69NA4.688.96155.862779.42
Interserve PLC (IRV.L)-0.6573.5B1497.1813.35NA84.71176.171.483495.56
PayPoint PLC (PAY.L)-5.9756.3B1514.6538.06NANA545.1617.038987.90
Fisher (James) & Sons PLC (FSJ.L)-3.5755.3B1394.2122.67NA54.20292.557.4921981.00
The Priceline Group Inc. (PCLN)1.1553.1B22.9231.04NA44.956.0837.4541.94
De La Rue PLC (DLAR.L)0.9852.1B1334.62NANANANA6.3310955.80
Gateway Distriparks Ltd (GDL.BO)-1.4542.6B27.1313.23NA11.804.9116.40NA
Gateway Distriparks Ltd (GDL.NS)-1.5942.5B27.0713.23NA11.804.8916.40NA
Mears Group PLC (MER.L)-0.9042.0B7685.1911.99NA38.27225.792.386124.56
RPS Group PLC (RPS.L)-2.3940.3B1361.487.83NA21.92106.616.163330.67
Xchanging PLC (XCH.L)-0.1637.8B712.3330.32NA3.77172.763.9029645.00
Speedy Hire PLC (SDY.L)-4.1135.9B7777.781.99NA44.00148.621.533135.76
Clarkson PLC (CKN.L)-0.5835.1B1890.8913.90NANA252.048.776316.48
Ricardo PLC (RCDO.L)-0.6034.8B1829.6718.51NANA323.469.658841.04
ITE Group PLC (ITE.L)-6.0933.2B978.2631.74NA40.70317.6522.552447.65
Carborundum Universal Ltd. (CARBORUNI.NS)0.2632.9B41.386.78NA36.642.933.16NA
Carborundum Universal Ltd. (CARBORUNIV.BO)0.3732.9B41.316.78NA36.642.933.16NA
ICRA Ltd (ICRA.NS)0.4932.4B53.6615.22NA3.807.793.71NA
ICRA Ltd (ICRA.BO)0.4732.4B53.6515.22NA3.807.793.71NA
Smart Metering Systems PLC (SMS.L)-1.1529.0B4246.9128.96NA173.17942.4717.94-5633.93
Shanghai Industrial (0363.HK)0.4425.0B9.027.23NA71.650.7025.5243.78
McGraw Hill Financial, Inc. (MHFI)1.4024.5B27.7047.571.3033.2915.9115.04NA
TravelSky Technology Ltd. (0696.HK)0.0024.0B88.0718.63NANA15.2544.59586.39
Tungsten Corp PLC (TUNG.L)-5.2523.8BNA-11.73NANA140.93-143.40-9740.21
Nesco Ltd (NESCO.NS)-1.0423.0B23.5621.90NANA4.6956.95NA
Firstsource Solutions Ltd (FSL.NS)0.0022.9B11.0110.42NA37.211.007.95NA
St Ives PLC (SIV.L)1.3322.6B2180.727.18NA38.13156.852.084451.32
Menzies (John) PLC (MNZS.L)0.0022.4B831.0730.65NA169.57268.891.053469.68
Johnson Service Group PLC (JSG.L)0.0021.1B1855.2615.85NA38.98256.364.7212871.20
Firstsource Solutions Ltd (FSL.BO)-0.1719.3B9.2910.42NA37.210.857.95NA
Moody's Corporation (MCO)1.9119.3B20.90196.551.50410.5076.8326.3798.29
Fiserv, Inc. (FISV)1.4118.0B23.9122.91NA111.155.2318.92NA
Alliance Data Systems Corporat (ADS)0.9817.4B33.4852.88NA796.5916.1012.45-35.26
Regenersis PLC (RGS.L)0.1217.1B4004.633.83NA0.15130.191.5826176.90
Earthport PLC (EPO.L)0.8916.6BNA-43.48NA2.271102.56-24.92-24546.70
Brambles Ltd (BXB.AX)-1.7616.6B13.1120.24NA94.226.02NANA
Acal PLC (ACL.L)-0.6316.2BNA0.81NA31.39139.26-0.509650.60
Utilitywise PLC (UTW.L)-1.8316.0B1762.3030.05NA16.50440.5721.235979.41
Tribal Group PLC (TRB.L)2.2515.1BNA-3.15NA52.11268.10-13.6211810.20
Hogg Robinson Group PLC (HRG.L)-1.1214.2B956.52NANANANA3.704175.82
ISG PLC (ISG.L)0.0013.6B5891.678.96NA6.16238.69NANA
Sodexo (SW.PA)0.9513.5B27.9216.40NA121.484.242.43135.55
Andrews Sykes Group PLC (ASY.L)0.0013.1B1377.7822.39NA17.48315.3611.987034.23
FleetCor Technologies, Inc. (FLT)0.6911.8B36.9723.95NA86.917.6032.3584.43
YouGov PLC (YOU.L)-0.4211.7B29375.000.70NA0.32201.542.4328825.20
Phoenix IT Group PLC (PNX.L)0.0011.7BNA-55.83NA178.59293.932.983978.34
Braemar Shipping Services PLC (BMS.L)1.0110.8B9091.353.72NA14.42104.64-0.238704.02
Verisk Analytics, Inc. (VRSK)0.3910.6B27.9659.21NA175.8514.6522.07143.52
Charles Taylor PLC (CTR.L)0.0010.4B1697.289.23NA55.77285.146.476721.88
Nitin Fire Protection (NITINFIRE.BO)1.199.9B14.9919.32NA112.562.674.76NA
Cintas Corporation (CTAS)1.959.4B21.8419.571.1059.004.2510.7222.06
Bureau Veritas SA (BVI.PA)1.498.3B25.6935.35NA229.989.147.8391.56
Bureau Veritas SA (BVINV.PA)0.008.0B24.8935.35NA229.988.857.8388.72
WYG PLC (WYG.L)0.007.5B3208.3314.42NA0.68376.22-0.698513.77
Management Consulting Grp (MMC.L)-1.547.4B904.714.28NA27.7337.791.162540.69
Global Payments Inc. (GPN)0.645.9B23.9825.560.10208.926.5910.7218.20
Vivimed Labs Ltd (VIVIMEDLA.NS)-1.635.5B8.7011.99NA150.321.185.23NA
Vantiv, Inc. (VNTV)-0.835.0B53.0612.93NA277.705.964.3031.78
Ingenico Group SA (ING.PA)0.995.0B36.7018.57NA109.035.9710.67122.34
StatPro Group PLC (SOG.L)0.005.0B3363.643.11NA0.03109.474.44-40971.70
Rollins Inc. (ROL)-2.534.9B36.1430.561.20NA10.698.70NA
Wirecard AG (WDI.DE)-0.084.9B47.0112.34NA10.174.6918.08598.59
Rexel SA (RXL.PA)1.784.8B21.555.14NA75.391.112.02-16.02
Markit Ltd. (MRKT)-1.614.8B31.76NANA22.892.1829.7762.14
Bpost SA de Droit Public (BPOST.BR)0.434.7B15.9838.02NA10.075.549.27-110.70
Sagentia Group PLC (SAG.L)0.004.7B1493.8311.51NA28.71144.2210.786675.53
Singapore Post Ltd (S08.SI)-0.474.6B31.9417.56NA23.084.5116.03-840.10
Genpact Limited (G)0.894.4B23.9816.030.0066.003.547.9356.62
Murgitroyd Group PLC (MUR.L)0.004.4B1500.0011.64NA6.98166.166.797415.10
Inspired Energy PLC (INSE.L)0.004.3B2625.00113.27NA167.581750.0016.5810580.10
Christie Group PLC (CTG.L)0.003.9B2777.78NANANANA1.5614693.30
Begbies Traynor Group PLC (BEG.L)0.003.9B1635.774.05NA37.7166.564.348160.13
ServiceMaster Global Holdings, (SERV)2.323.8BNANANA935.4711.52-0.45758.27
MAXIMUS, Inc. (MMS)1.353.7B26.9626.780.300.226.828.32122.07
Teleperformance (RCF.PA)-0.063.7B27.849.41NA7.652.564.58230.19
WEX Inc. (WEX)1.003.6B19.2018.90NA106.033.4933.5118.03
Nationwide Accident (NARS.L)0.003.5BNANANANANA-0.203313.23
AMVIG Holdings Ltd. (2300.HK)-1.343.4B9.0210.33NA43.900.8610.8229.66
Ritchie Bros Auctioneers Inc (RBA.TO)0.743.4B35.1614.12NA22.524.829.14-115.47
R.R. Donnelley & Sons Company (RRD)1.783.3B16.0243.076.40409.493.702.1023.54
Deluxe Corp. (DLX)1.903.3B16.5333.361.9085.615.0312.9369.84
Repro India Ltd (REPRO.NS)-1.343.2B12.5413.55NA126.241.617.29NA
Repro India Ltd (REPRO.BO)1.013.2B12.4713.55NA126.241.607.29NA
Belvoir Lettings PLC (BLV.L)0.003.0B2175.4427.66NA21.34423.2118.5810700.10
SYNNEX Corp. (SNX)0.833.0B16.6511.750.7059.281.791.49NA
Stantec Inc (STN.TO)-0.732.9B18.2117.29NA28.712.848.9339.49
West Corporation (WSTC)2.192.9B18.66NA2.70NANA6.74NA
Oesterreichische Post AG (O3P.DE)-1.042.9B24.4717.67NA2.844.394.65111.68
Kesar Terminals & Infra (KTIL.NS)-0.622.8B25.4327.84NA127.256.3533.25NA
Ritchie Bros. Auctioneers Inco (RBA)0.242.7B27.9114.122.2022.523.839.14-91.68
Cimpress N.V. (CMPR)13.642.7B30.8333.48NA150.7010.4514.4628.50
PRA Group, Inc. (PRAA)-1.902.5B14.4019.620.00148.802.6221.41-4.30
Euronet Worldwide Inc. (EEFT)-4.622.5B31.1111.98NA51.843.417.7334.65
Driver Group PLC (DRV.L)0.002.3B1108.3323.63NA13.21194.27NANA
TriNet Group, Inc. (TNET)-0.032.3B175.29NANANANA0.1334.81
Stantec Inc. (STN)-1.232.3B17.9017.291.3028.712.798.9338.81
Aimia Inc (AIM.TO)-0.152.3BNA-21.76NA80.022.89-4.47129.14
Recall Holdings Ltd (REC.AX)1.122.3B36.109.99NANA3.77NANA
Modern India Ltd (MODERN.BO)3.272.3B40.9012.31NANA4.86NANA
Healthcare Services Group Inc. (HCSG)1.922.2B197.524.242.30NA8.36-6.93-278.80
Valid Solucoes eServicos (VLID3.SA)0.232.2B20.7618.91NA79.283.7710.56417.95
Worldline SA (WLN.PA)0.752.1B53.64NANA32.883.738.20108.53
Pico Far East Holdings Ltd. (0752.HK)0.002.1B10.4813.51NA6.351.415.25138.97
Spotless Group Holdings Ltd (SPO.AX)0.532.1BNA-5.49NA87.902.87-2.32-129.52
ALS Ltd (ALQ.AX)-2.692.0B17.518.48NA62.731.408.2266.81
Control Print Ltd (CONTROLPR.BO)7.332.0B15.4517.80NA5.572.409.78NA
Convergys Corporation (CVG)1.632.0B42.033.641.4033.651.634.3819.90
Shutterstock, Inc. (SSTK)-1.522.0B88.3911.36NANA8.686.3089.98
The Advisory Board Company (ABCO)2.292.0B115.167.02NANA5.414.50218.95
Jiuzhou Development Co., Ltd. (0908.HK)-2.171.9B9.9310.49NA91.260.863.85194.79
Heartland Payment Systems, Inc (HPY)-0.851.9B27.0026.160.70212.236.883.4143.99
Envestnet, Inc. (ENV)1.501.8B175.936.94NA17.3110.484.25120.92
HMS Holdings Corp. (HMSY)1.501.8B64.825.26NA37.283.366.1173.05
Tangent Communications PLC (TNG.L)0.001.6B1470.003.47NA0.6052.033.146684.82
ABM Industries Incorporated (ABM)1.621.6B22.338.022.2033.031.692.1531.48
Universe Group PLC (UNG.L)0.001.6B2460.005.05NA8.6594.612.2512415.60
Journey Group PLC (JNY.L)0.001.6BNA9.15NA9.73172.541.374994.52
Cardtronics Inc. (CATM)-2.201.5B39.6114.43NA207.185.243.0366.18
China ITS holdings (1900.HK)0.001.5B182.002.26NA34.043.64-6.22-1211.70
Skyfame Realty holdings (0059.HK)0.001.5BNA-1.07NA102.435.08-45.56-908.70
Castleton Technology PLC (CTP.L)-3.431.4BNA-22.00NA47.91450.001.50-35754.50
comScore, Inc. (SCOR)1.351.4BNA-3.82NA15.578.46-3.97106.42
BayWa AG (BYW.DE)2.561.4B57.473.68NA180.831.56-0.15-4.92
Tradelink Elec Commerce (0536.HK)-0.571.4B17.9421.57NANA3.7134.33107.30
Sweett Group PLC (CSG.L)0.001.4BNA-1.09NA51.8051.950.302438.01
Interval Leisure Group, Inc. (IILG)2.271.3B16.7123.051.9062.493.5314.5248.66
China Xingbang Industry Group (CXGP)0.001.3BNANANANANANA335.59
GfK AG (GFK.DE)1.841.3BNA-6.70NA59.931.853.8535.26
BayWa AG (BYW6.DE)0.581.2B49.863.68NA180.831.36-0.15-4.27
WNS (Holdings) Ltd. (WNS)-0.261.2B21.1217.37NA11.253.2312.1767.43
Oriental City Group (8325.HK)0.001.1BNA-19.52NA0.082.26-43.86NA
Insperity, Inc. (NSP)1.251.1B43.4310.121.80NA4.371.5038.36
TeleTech Holdings Inc. (TTEC)0.181.1B16.0415.95NA24.782.364.3351.67
Cerved Information Solns (CERV.MI)1.491.0BNANANA87.181.764.29NA
Quad/Graphics, Inc. (QUAD)2.271.0B19.014.415.90133.600.831.97-89.66
Exlservice Holdings, Inc. (EXLS)1.651.0B25.4010.62NA0.462.464.96107.62
Multi-Color Corp. (LABL)1.23991.6M27.3112.340.30151.363.255.29130.55
Rentrak Corporation (RENT)1.28961.1MNA-11.14NANA18.33-1.48282.93
Cardlink Technology Group Ltd. (8066.HK)0.00926.0MNANANA18.582.8713.63NA
Atento S.A. (ATTO)-1.84864.3MNANANANANA1.3621.83
Sino Resources Group Ltd. (0223.HK)0.00850.3MNANANA378.7711.00-1.63-114.43
SAI Global Ltd (SAI.AX)1.82826.3M23.4710.40NA72.542.416.4984.89
Team, Inc. (TISI)2.96806.5M23.7811.130.0025.052.417.22-215.21
Excel Infoways Ltd (EXCELINFO.BO)4.42777.5M124.000.39NA0.060.47-1.06NA
Excel Infoways Ltd (EXCELINFO.NS)6.21777.5M124.000.39NA0.060.47-1.06NA
ePRO Ltd. (8086.HK)8.33723.5MNA-52.03NA6.544.33-3.89NA
CPPGroup PLC (CPP.L)-5.68712.2MNANANANANA-4.59996.73
Sun International (8029.HK)0.00695.7MNA-81.67NA71.581.41-275.56NA
Great China Holdings Ltd. (0141.HK)-0.38685.6M8.195.68NA9.850.469.6367.10
Acacia Research Corporation (ACTG)4.45682.6MNA-15.383.80NA1.36-33.3843.83
RPX Corporation (RPXC)0.80681.2M18.558.38NANA1.4416.56-179.87
red24 PLC (REDT.L)1.67678.1M823.5319.11NA6.07172.8412.055810.90
Computer And Technologies (0046.HK)-0.75637.5M13.1212.03NANA1.5421.71181.06
Mold-Tek Technologies Ltd (MOLDTEK.BO)0.76620.2M17.7916.10NA21.812.5812.50NA
Ozforex Group ltd (OFX.AX)2.50590.4M31.9550.31NANA13.8226.75113.12
Cass Information Systems, Inc. (CASS)1.87563.5M24.2212.191.70NA2.7221.1819.93
Zhongtian International Ltd. (2379.HK)-0.38562.1MNA-1.91NANA38.66-30.97-8445.66
Vicom Ltd (V01.SI)0.00561.0M18.8423.75NANA4.2826.5062.15
Viad Corp (VVI)0.00557.7M10.4811.581.406.561.589.8812.97
Pearl Oriental Innovation Ltd. (0632.HK)-5.56551.1MNA-5.19NANA0.28-28.21-83.08
Net 1 Ueps Technologies Inc. (UEPS)3.91550.0M6.8020.73NA17.201.2515.4015.25
Credit Corp Group Ltd (CCP.AX)3.66535.9M14.2223.31NA19.063.1221.4959.12
Akka Technologies (AKA.PA)1.39522.8M18.9615.17NA95.763.102.6279.23
Cabcharge Australia Ltd (CAB.AX)-5.65522.7M9.3115.91NA43.671.4321.3949.64
6D Global Technologies, Inc. (SIXD)0.75520.2M843.75NANA17.33127.361.17494.01
City e-Solutions Ltd. (0557.HK)-1.49505.0M440.000.26NA5.240.91-49.78NA
EnerNOC, Inc. (ENOC)2.29457.5M25.746.33NA44.821.4929.35-19.66
ARC Document Solutions, Inc. (ARC)2.35447.1MNA-5.57NA184.494.273.4341.38
Altisource Portfolio Solutions (ASPS)-2.47416.8M2.92132.600.00667.384.8414.70-22.95
Petards Group PLC (PEG.L)0.00408.0MNA-105.29NA74.67201.363.814378.70
CBIZ, Inc. (CBZ)1.69408.0M15.747.37NA50.531.014.1817.63
Styles & Wood Group PLC (STY.L)0.00401.9MNANANANANA-3.06-15720.20
ID Logistics (IDL.PA)1.28397.2M33.2415.74NA144.784.341.0787.01
Norish PLC (NSH.L)NA391.4MNA8.24NA70.4338.040.96-266.82
Allsec Technologies Ltd (ALLSEC.BO)-0.20385.0MNA-39.65NA24.250.60-15.20NA
China Communication (8206.HK)0.00375.5MNANANANANA-21.71NA
GL Events (GLO.PA)0.48371.3M28.423.87NA129.991.044.25-55.86
PGG Wrightson Ltd (PGW.NZ)2.13362.3M8.5715.73NA37.291.354.99-48.56
PHSC PLC (PHSC.L)0.00355.2M666.678.69NA0.0353.646.932215.78
Hariyana Ship Breakers Ltd (HRYNSHP.BO)0.00339.4M1.52NANANA0.40-3.45NA
K-Bro Linen Inc (KBL.TO)-0.58338.1M30.2015.44NA29.314.5210.41140.08
Pendrell Corporation (PCO)0.00333.6MNA-12.04NANA1.09NA-1262.52
China Uptown Group Co., Ltd. (2330.HK)0.00329.5MNA-6.89NA1.846.03-264.20-1054.74
CSG Ltd (CSV.AX)0.00326.2M30.794.62NA52.871.296.06120.03
Lionbridge Technologies Inc. (LIOX)3.37313.3M20.9619.03NA30.593.553.0387.37
Thermador Groupe (THEP.PA)0.98308.7M14.6315.96NANA2.259.8385.31
Manutan International (MAN.PA)0.10307.8M13.377.16NA15.020.933.6846.97
Information Services Corp (ISV.TO)0.89298.4M15.6323.20NA11.713.5229.32122.51
Water Intelligence PLC (WATR.L)0.00295.9M736.8415.90NA85.4091.809.731209.23
Civeo Corporation (CVEO)-9.24293.5M2.309.3617.2063.300.2413.32-21.42
Shanghai Jiaoda Withub (8205.HK)3.39292.8MNANANA3.2326.52-3.38NA
Vectrus, Inc. (VEC)-0.93291.6M8.33NANA205.884.290.667.07
InnerWorkings Inc. (INWK)3.82286.9M43.172.60NA39.531.102.03-11.57
Fiera Milano SPA (FM.MI)-1.61279.4MNA-28.53NA497.998.06-11.77NA
Collection House Ltd (CLH.AX)0.97269.8M14.3513.40NA64.961.7316.8652.33
Perfectech International (0765.HK)-2.13269.7M11.8016.40NA8.381.541.23265.63
Freelancer Ltd (FLN.AX)0.00266.9MNA-4.27NANA15.25-6.12-479.56
Salmat Ltd (SLM.AX)0.63254.7M800.000.34NA30.861.22-3.06-181.15
Reis, Inc. (REIS)1.45249.2M13.7122.732.00NA2.6310.322447.31
Daido Group Ltd. (0544.HK)0.00243.2MNA-7.86NA7.540.86-15.07-55.93
CCID Consulting Co., Ltd. (8235.HK)0.00238.9M170.00NANANA12.1410.57NA
Frontline Business (FRONTBUSS.BO)0.65234.8MNANANA4.901.861.39NA
PowerSecure International, Inc (POWR)3.79220.6MNA-5.97NA15.351.42-0.8251.90
Collectors Universe Inc. (CLCT)2.87215.4M26.9137.725.90NA10.6411.15134.88
Performant Financial Corporati (PFMT)-28.16207.7M10.5224.97NA123.762.25-1.2163.42
Kps AG (KSC.DE)1.77205.5M10.9797.39NANA8.1614.5371.83
Mutuionline (MOL.MI)-0.78197.6M56.5623.65NA28.676.3111.39NA
Global Sources Ltd. (GSOL)2.33193.3M15.247.30NANA1.184.51NA
PFSweb Inc. (PFSW)0.27188.1MNA-19.06NA30.925.14-5.1824.76
Kingsmen Creatives Ltd (5MZ.SI)0.00182.9M10.9319.87NA6.862.064.01155.97
Cogent Holdings Ltd (KJ9.SI)0.00181.8M11.8820.42NA137.322.2913.35132.13
Trasy Gold Ex Ltd. (8063.HK)0.00175.9MNANANANA0.15-22.20NA
Higher One Holdings, Inc. (ONE)4.22163.5M9.6122.45NA117.531.878.2213.06
FSA Group Ltd (FSA.AX)0.00155.1M11.4823.45NA373.722.4822.16NA
Catering International (CTRG.PA)-1.92151.4M30.7010.14NA22.212.522.7360.43
StarTek, Inc. (SRT)3.26146.3MNA-8.520.004.532.65-0.14108.83
PRGX Global, Inc. (PRGX)2.72144.2MNA-13.570.00NA1.92-0.56229.69
MGI Digital Graphic (ALMDG.PA)-0.47139.3M23.8614.08NA5.612.7717.57206.86
Welspun Investments (WELINV.NS)-0.80135.4MNA-55.06NANA0.8760.09NA
Wellcom Group Ltd (WLL.AX)0.00135.2M15.7514.94NA0.492.329.63113.79
PMP Ltd (PMP.AX)0.00132.8M37.271.30NA31.780.500.6111.47
MOL Global, Inc. (MOLG)2.66130.3M29.24NANA341.2338.605.09NA
Cenveo Inc. (CVO)3.78129.9MNANANANANA-2.278.36
Inducto Steel Ltd (INDCTST.BO)0.00128.1M3.1311.64NA296.180.34-6.09NA
Smartgroup Corporation Ltd (SIQ.AX)0.00116.2MNANANA206.884.50-14.4426.13
Servizi Italia (SRI.MI)-0.71113.0M9.6812.24NA69.331.105.53NA
People Corp (PEO.V)-3.45111.6M73.687.05NA40.124.212.7983.26
Asta Funding Inc. (ASFI)-0.82109.7M9.946.900.0015.190.6153.718.94
Boardroom Ltd (B10.SI)1.75108.7M12.61NANA16.841.6111.27NA
Newtek Business Services Corp. (NEWT)0.00108.1M13.889.7210.60121.271.317.02-48.60
Marathon Patent Group, Inc. (MARA)2.15103.2M194.879.20NA21.513.1326.18-152.95
Zap.com Corp. (ZPCM)0.00100.0MNA-18.02NANA133.33NA-50688.80
Mensch und Maschine (MUM.DE)0.0096.8M24.2912.89NA110.882.861.4055.25
Sécuridev (SCDV.PA)-0.0592.6M16.747.29NA3.161.200.60227.21
McAleese Ltd (MCS.AX)0.0082.0MNA-38.33NA120.980.36-7.0130.74
Odyssey Marine Exploration Inc (OMEX)-3.1678.5MNANANANA115.00NA-15.73
RungePincockMinarco Ltd (RUL.AX)0.0077.8MNA-16.76NANA1.94-23.29-139.17
Yash Management (YASHMGM.BO)5.6977.0MNA-6.50NA3.700.566.30NA
Emerchants Ltd (EML.AX)0.0076.0MNA-35.65NANA4.55-117.32-165.25
Ceres Global AG Corp (CRP.TO)-3.5573.3MNA-1.47NA74.140.5411.17-1.97
TaxMasters, Inc. (TAXSQ)0.0070.3MNANANANANA-6.89-149.69
BNR Udyog Ltd (BNRUDY.BO)-3.6467.5M12.369.67NA0.861.17-17.75NA
Francotyp-Postalia Holding AG (FPH.DE)-0.2465.3M12.7319.03NA142.442.233.23-43.56
Guestlogix Inc (GXI.TO)-1.4761.8MNANANA61.383.51-3.63-18.82
RXP Services Ltd (RXP.AX)0.0053.5M7.1410.18NANA0.6513.2233.61
Blumont Group Ltd (A33.SI)0.0052.2MNA-138.85NA52.191.05NA39.88
Vringo, Inc. (VRNG)3.7751.2MNA-37.56NANA0.49NA-15.96
TIO Networks Corp (TNC.V)3.6149.1MNA-5.05NA38.836.420.6437.83
Oncard International Ltd (ONC.AX)0.0046.7M16.25NANANA1.022.02-85.24
Earth Science Tech, Inc. (ETST)0.0044.9MNA-3599.77NA8.2663.16NA-180.30
Business & Decision (BND.PA)0.7442.9MNA-6.61NA67.470.751.5594.36
Sumeru Industries Ltd (SUMERUIND.BO)0.0042.5M196.67NANANA0.42-40.95NA
Chuma Holdings, Inc. (CHUM)-1.3340.5MNANANANANANA-3597.10
Bastogi SPA (B.MI)-3.8839.7MNA-119.77NA2348.6330.55-33.51841.73
MCS Ltd. (MCSLTD.BO)-4.6539.2M6.892.71NA39.390.18-3.32NA
Onvia Inc. (ONVI)-7.2535.0MNA-38.130.000.415.96-0.7491.70
MJ Holdings, Inc. (MJNE)0.0034.7MNA-155.69NA127.9624.75NA18.53
Dresdner Factoring AG (D2F.DE)0.4234.5MNA-3.83NA205.501.9427.92NA
Wanted Technologies Corp (WAN.V)0.0033.1M15.0030.11NA1.193.743.8551.93
Shareholder Value (SVE.DE)0.0032.6M6.0821.32NANA1.1795.79NA
Easy Software AG (ESY.DE)5.8432.3M27.948.57NA0.681.761.6870.12
Marathon Patent Group, Inc. (MARA)-1.7631.2MNANANANA6.07NA-369.73
AMREP Corporation (AXR)-1.3030.7M6.784.980.0023.670.341.312.57
Orgenesis Inc. (ORGS)22.2230.3MNANANANANANA724.29
Spar Group Inc. (SGRP)4.2930.0M8.5925.73NA22.691.831.249.50
Spherix Incorporated (SPEX)-1.0526.9MNA-79.78NANA0.46NA249.59
RadTek, Inc. (RDTK)0.0026.7MNANANANANA-62.97-32.72
Paid Inc. (PAYD)0.0026.3MNA-265.83NANANANA-4156.39
Orbis AG (OBS.DE)0.0026.2M18.477.29NANA1.323.7373.16
Birner Dental Management Servi (BDMS)0.0026.0MNA-13.446.40226.355.72-2.50-45.49
Ranklin Solutions Ltd (RANKLIN.NS)0.0025.9MNA-9.73NA149.420.16NANA
Ranklin Solutions Ltd (RANKLIN.BO)0.0025.3MNA-9.73NA149.420.15NANA
Mobetize Corp. (MPAY)0.0025.1MNA-79.64NANA15.45NA-116.83
XR Energy, Inc. (XREG)-10.9425.0MNANANANANANA-1463.02
Auxilio Inc. (AUXO)-3.6724.8M18.1040.01NA11.074.326.59297.40
Brisbane Broncos Ltd (BBL.AX)0.0024.5M14.716.24NANA0.877.67104.22
Xpress Holdings Ltd (I04.SI)0.0024.5MNA-203.14NA134.2510.00NA0.42
Comdisco Holding Co. Inc. (CDCO)0.0024.0M28.073.450.00NA0.99NA-49.36
PDI, Inc. (PDII)0.0023.7MNA-39.51NANA0.93-14.83-3.99
Payment Data Systems Inc. (PYDS)0.0023.3M17.00102.13NANA10.6219.15-81.89
Lender Processing Services, In (LPS.V)0.0022.7MNA-154.91NANA8.00NA-157.07
XR Energy, Inc. (XREG)0.0022.4MNANANANANANA-1309.02
Fatfish Internet Group Ltd (FFG.AX)0.0021.3MNANANANA2.26NANA
DJSP Enterprises, Inc. (DJSP)0.0019.9M0.36NANANANA4.33NA
Paid Inc. (PAYD)0.0019.6MNA-204.71NA4.3410.00-12.8521.51
Ecommerce Alliance AG (ECF.DE)-2.2818.8MNA-8.88NA28.741.13-1.53-1363.32
Document Security Systems, Inc (DSS)-2.5618.8MNA-39.36NA19.940.38-162.54638.08
Ironclad Performance Wear Corp (ICPW)0.0018.6MNA1.43NA11.661.88-7.70-8.34
Internet Patents Corporation (PTNT)-3.5617.8MNA-6.910.00NA0.62NA-47.86
Cityneon Holdings Ltd (5HJ.SI)0.0017.7M6.2513.40NA64.320.800.40-2529.30
Investview, Inc. (INVU)-9.0916.7MNANANANANANA-69.35
Micropole (MUN.PA)0.0016.2MNA0.36NA41.300.31-17.7726.54
Zaio Corporation (ZAO.V)0.0014.9MNANANANANANA-29.77
Research Solutions, Inc. (RSSS)0.0014.6MNA-347.23NANA18.2215.17-7.09
Ambromobiliare SpA (AMB.MI)-7.0714.3MNA-4.69NA10.623.053.36NA
RMG Networks Holding Corporati (RMGN)4.5014.1MNANANA54.020.63-126.237.70
Brooklyn Cheesecake & Desert C (BCKE)0.0013.0MNANANANANANANA
Foris AG (FRS.DE)0.0012.9M4.9914.65NANA0.681.86290.98
ISA Internationale Inc. (ISAT)0.0012.7MNANANANANANA-60.23
Panther Biotechnology, Inc. (PBYA)13.5412.1M866.6729.76NANA200.0024.41498.03
Mission Ready Services Inc (MRS.V)0.0011.2MNA-253.09NA129.326.56-145.70-45.74
VIASPACE Green Energy Inc. (VGREF)0.0010.5MNA-11.66NANA2.80-3.9397.38
Peer Review Mediation and Arbi (PRVW)0.009.7MNANANANANA-36.59266.63
Yangaroo, Inc. (YOO.V)0.009.1MNA-712.99NA9.116.30-49.53-32.21
First Global Data Ltd (FGD.V)0.009.0MNANANANANA-198.14-22.07
Blacksands Petroleum, Inc. (BSPE)0.008.9MNANANANANA-158.716.86
ITEX Corp. (ITEX)-1.697.6M12.085.374.200.010.634.9717.56
MP7 Italia SpA (M7IT.MI)0.007.0M6.27NANA516.5028.23-3.36NA
Debt Resolve, Inc. (DRSV)-11.117.0MNANANANANANA-390.67
Demos SA (ALDMO.PA)-2.506.2MNA-369.79NANANA-13.86-7.65
Anoteros Inc. (ANOS)0.005.6MNANANANANANANA
Mills Music Trust (MMTRS)0.005.4M7.32NA3.30NANA100.00NA
Prime Sun Power Inc. (PSPW)0.004.7MNANANANANANA-12.65
Intermap Technologies Corp (IMP.TO)0.004.6MNA-270.84NANANA-102.03-2.19
Discount Coupons Corporation (DCOU)11.764.0MNA-1683.03NA33.034.32NA-1.96
Excel Corp. (EXCC)0.003.9MNA-7.64NA52.881.29-34.414.51
In-Touch Survey Systems Ltd (INX.V)0.003.6M26.673.71NA18.150.95-0.12-53.27
Soft Strategy (YSF.MI)0.003.6M8.27NANA99.455.986.21NA
Excel Corp. (EXCC)0.003.5MNANANA9.176.88NA-26.61
International Monetary Systems (ITNM)0.003.4MNA-1.18NA97.040.960.956.67
Basta Holdings, Corp. (BSTA)-8.163.4MNA-381.18NA159.46180.0032.6171.20
Redishred Capital Corp (KUT.V)0.002.9M4.76NANANANA4.00-27.54
Morris Business Development Co (MBDE)0.002.9MNANANANANANA738.83
American International Industr (AMIN)0.002.4MNA-8.44NA33.880.2527.851.31
PRO DV Software AG (PDA.DE)0.002.0M235.002.48NA16.8019.581.39NA
Hotel Outsource Management Int (HOUM)0.002.0MNA-171.12NA99.501.00-53.97-7.62
Discount Coupons Corporation (DCOU)0.001.6MNA-1103.20NANANANA-3.68
Eft Canada Inc (EFT.V)0.001.4MNA-222.16NANANA29.24-9.37
ASAP Expo, Inc. (ASAE)0.001.3M12.86NANANANA31.738.00
CD International Enterprises, (CDII)-33.331.2MNANANA15.68NA-3.51-1.93
Magnolia Solar Corporation (MGLT)-40.001.2MNANANANANA-196.24-98.42
Sentisearch, Inc. (SSRC)0.001.2MNANANANANA-148.06149.21
Debt Resolve, Inc. (DRSV)0.000.9MNANANANANANA-15.55
Dale Jarrett Racing Adventure (DJRT)0.000.8MNANANANANA1.37208.05
RoomLinX Inc. (RMLX)0.000.5MNANANANANA-20.482.87
Hotel Outsource Management Int (HOUM)0.000.4MNA-216.62NANANANANA
Pollex, Inc. (PLLX)0.000.4MNANANANANANA15.12
Mercator Transport Group (GMT.V)0.000.4MNANANANANA-42.120.46
SupportSave Solutions, Inc. (SSVE)0.000.2MNA-4.37NA84.660.099.14-12.43
Intertech Solutions , Inc. (ITEC)9.760.1MNA-89.18NA24.090.37NA1.45
Zevotek, Inc. (ZVTK)0.000.0MNANANANANANA-2.91
Nicolas Miguet (MLNMA.PA)0.000.0MNANANANANA-54.95NA
VOIS, Inc. (VOIS)NA0.0MNANANANANA967355.000.00
Transaction Solutions Int (TSN.AX)NA0.0MNA-9.76NANA0.00NA0.00
LifeBrandz Ltd (L20.SI)NA0.0MNA-239.11NANA0.00-18.340.00
Kolasco Corp. (KLSC)NA0.0MNANANANANANA0.00
Genesis Electronics Group, Inc (GEGI)NA0.0MNANANANANANA0.00
FuelStream, Inc. (FLST)NA0.0MNANANANANA-292.830.00
Endeavor IP, Inc. (ENIP)NA0.0MNANANANANA-9.090.00
DataCall Technologies, Inc. (DCLT)NA0.0MNANANA458.71NA-50.660.00
Alamo Energy Corp. (ALME)NA0.0MNA-29.87NA64.600.00-187.950.00
Zevotek, Inc. (ZVTK)NANANANANANANANANA
Xpress Holdings Ltd (IOT.DE)NANANA-203.14NA134.25NANANA
Xchanging PLC (HOV.DE)NANANA30.32NA3.77NA3.90NA
WNS (Holdings) Ltd (W9N.DE)NANANA17.37NA11.25NA12.17NA
WM Capital Spa. (WMC.MI)-3.00NANANANA6.28NA1.64NA
WEX Inc (WL9.DE)NANANA18.90NA106.03NA33.51NA
Vivimed Labs Ltd (VIVIMEDLABS.BO)NANANA11.99NA150.32NA5.23NA
Visibilia Editore SpA (PMSG.MI)NANANANANANANA-25.07NA
Vianet Group PLC (BRU.L)NANANA12.93NA13.32NA5.32NA
Viad Corp (DIL1.DE)NANANA11.58NA6.56NA9.88NA
Verisk Analytics Inc (VA7A.DE)NANANA59.21NA175.85NA22.07NA
Valid Solucoes eServicos (ABNB3.SA)NANANA18.91NA79.28NA10.56NA
United Interactive Ltd (NEEMTEK.BO)NANANA7.27NANANANANA
Tutis Technologies Ltd (TUTIS.BO)NANANANANA111.29NANANA
Trycera Financial, Inc. (TRYF)NANANANANANANANANA
Trustees Australia Ltd (QTI.AX)NANANA-10.31NA43.20NA-40.23NA
Trustees Australia Ltd (TAU.AX)NANANA-10.31NA43.20NA-40.23NA
Transaction Solutions Int (QED.AX)NANANA-9.76NANANANANA
Trans Cosmos Inc (TSQ.DE)NANANA12.02NA0.48NA5.61NA
Trainers' House OYJ (IV9.DE)NANANA-38.32NA148.55NA-92.45NA
TIE Kinetix NV (TJH.DE)NANANA8.80NA39.15NA6.26NA
The Digital Development Group (DIDG)NANANANANANANANANA
TeleTech Holdings Inc (TH1.DE)NANANA15.95NA24.78NA4.33NA
Teleperformance (RCF.DE)NANANA9.41NA7.65NA4.58NA
Synnex Corp (SUX.DE)NANANA11.75NA59.28NA1.49NA
Sun and Shine Worldwide Ltd (ROBINSON.BO)NANANA-1.26NA1.93NANANA
Ste des Lecteurs du Monde SA (MLLEM.PA)NANANANANANANANANA
Stantec Inc (S3A.DE)NANANA17.29NA28.71NA8.93NA
SPS International Ltd (SPSINT.BO)NANANA5.48NA12.72NA3.04NA
Spanco Telesystems & Solu (SPANCO.BO)NANANA-71.79NA26.77NA1.64NA
Solving Efeso International (OLV.PA)NANANA8.15NA30.54NA5.10NA
Solution Dynamics Ltd (SDL.NZ)NANANA36.69NA14.94NA3.26NA
Softronic AB (SF7.DE)NANANA11.71NANANA3.51NA
Sodexo (SJ7.DE)NANANA16.40NA121.48NA2.43NA
SkyShop Logistics, Inc. (SKPN)NANANANANANANA-73.35NA
Singapore Post Ltd (SGR.DE)NANANA17.56NA23.08NA16.03NA
Silverton Adventures, Inc. (SVAD)NANANANANANANA26.47NA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
SGS Ltd (SUVN.DE)NANANA28.86NA69.58NA12.15NA
Service Team Inc. (SVTE)NANANANANANANA-3.51NA
Serma Technologies SA (ALSER.PA)NANANA28.96NA23.70NA9.98NA
Serco Group PLC (SEO.DE)NANANA0.41NA65.67NA-0.32NA
Seafarer Exploration Corp. (SFRX)NANANANANANANANANA
Scores Holding Co. Inc. (SCRH)NANANA1623.99NA63.70NA50.85NA
S Kumars Online Ltd (SKUMAR.BO)NANANANANANANANANA
RWS Holdings PLC (RWS.L)NANANA20.25NANANA17.36NA
RungePincockMinarco Ltd (4Q3.DE)NANANA-16.76NANANA-23.29NA
Rokwader Inc. (ROKR)NANANANANANANANANA
Roctool (MLROC.PA)NANANANANA27.05NA21.41NA
Robe Australia Limited (ROB.AX)NANANA-115.82NANANANANA
Rexel SA (E7V.DE)NANANA5.14NA75.39NA2.02NA
Rexel SA (RXLNV.PA)NANANA5.14NA75.39NA2.02NA
Restore PLC (11472247.L)NANANA11.79NA54.06NA8.50NA
Resource Development Group Ltd (RDG.AX)NANANANANANANANANA
Rentokil Initial PLC (RTO1.DE)NANANANANANANA21.97NA
Regus PLC (RGV.DE)NANANA12.83NA46.78NA3.08NA
Redstone PLC (RED.L)NANANA-22.00NA47.91NA1.50NA
Prismaflex International (PRS.PA)NANANA18.89NA65.32NA3.11NA
PRGX Global Inc (PFYA.DE)NANANA-13.57NANANA-0.56NA
PowerSecure International Inc (MN2.DE)NANANA-5.97NA15.35NA-0.82NA
Pico Far East Holdings Ltd (PJFB.DE)NANANA13.51NA6.35NA5.25NA
Phone Web SA (MLPHW.PA)NANANA-114.72NANANANANA
PFSweb Inc (PFW1.DE)NANANA-19.06NA30.92NA-5.18NA
Pferdewetten.de AG (EMH.DE)NANANA35.01NA0.00NA27.87NA
Performant Financial Corporati (PFMT)NANANANANANANA14.74NA
Perf Go Green Holdings, Inc. (PGOG)NANANANANANANA910.68NA
Pentagon Protection PLC (PPR.L)NANANANANANANA-63.75NA
PDI Inc (PF4.DE)NANANA-39.51NANANA-14.83NA
OTOC Ltd (ESW.AX)NANANA22.20NA34.90NA7.22NA
Optimal Payments PLC (LX7.DE)NANANA31.35NA0.66NA17.31NA
Optimal Payments PLC (NEO.L)NANANA31.35NA0.66NA17.31NA
Onvia Inc (ONA.DE)NANANA-38.13NA0.41NA-0.74NA
On Track Innovations Ltd (OT5.DE)NANANA-80.50NA54.89NA-38.00NA
Oldwebsites.Com, Inc. (OLDW)NANANANANANANANANA
Odyssey Marine Exploration Inc (OYM.DE)NANANANANANANANANA
NX Global, Inc. (NEGS)NANANANANANANANANA
NuWorld Solutions Limited (DMN.AX)NANANA-7.85NANANANANA
Norcon PLC (NCON.L)NANANA-10.07NA13.04NA-6.96NA
NorCom Information Tech (NC5.DE)NANANA-177.18NANANA0.04NA
NorCom Information Tech (NC5A.DE)NANANA-177.18NANANA0.04NA
Nobel Design Holdings Ltd (547.SI)NANANANANA73.42NA8.11NA
Nesco Ltd (NEWSTDB1.BO)NANANA21.90NANANA56.95NA
Navigant Consulting Inc (MZL.DE)NANANA-6.24NA29.42NA7.91NA
Myriad Interactive Media, Inc. (MYRY)NANANANANA248.72NANANA
Myriad Interactive Media, Inc. (MYRY)NANANANANA40.23NANANA
Mutuionline (MNL.DE)NANANA23.65NA28.67NA11.39NA
Multiplus SA (BAUH441.SA)NANANA157.03NANANA17.87NA
MSCI Inc (3HM.DE)NANANA15.02NA56.78NA20.55NA
MS Industrie AG (GCI.DE)NANANA6.56NA150.38NA2.95NA
Mox Deals AG (MZS.DE)NANANA70.65NA13.02NA-44.50NA
Moshi Moshi Hotline Inc. (MMK.DE)NANANA4.40NANANA3.24NA
Morningstar Inc (MRS.DE)NANANA10.92NA4.48NA15.63NA
Moody's Corporation (DUT.DE)NANANA196.55NA410.50NA26.37NA
MobilityOne Ltd (MBO.L)NANANA-77.38NA161.00NA-0.12NA
Mobile Embrace Ltd (MBA.AX)NANANA24.69NANANA9.09NA
ML Capital Group, Inc. (MLCG)NANANANANANANANANA
MITIE Group PLC (MZ4.DE)NANANA3.41NA73.13NA-0.34NA
Mi-Pay Group PLC (ACZ.L)NANANANANA13.60NA-208.91NA
Mears Group PLC (MM7.DE)NANANA11.99NA38.27NA2.38NA
McGraw Hill Financial Inc (MHL.DE)NANANA47.57NA33.29NA15.04NA
McGraw Hill Financial Inc (MHP.MX)NANANA47.57NA33.29NA15.04NA
Maximus Inc (MMY.DE)NANANA26.78NA0.22NA8.32NA
Management Consulting Grp (NZX.DE)NANANA4.28NA27.73NA1.16NA
Lynx Machinery & Comml (LYNMC.BO)NANANANANA0.23NANANA
Loomis AB (K90.DE)NANANA19.78NA99.51NA7.72NA
London Security PLC (LSC.L)NANANA16.22NA19.02NA12.04NA
Les Verandas 4 Saisons SA (MLV4S.PA)NANANA12.05NANANANANA
Keywords Studios PLC (KWS.L)NANANA5.09NANANA-1.01NA
Jost AG (JOX.DE)NANANA36.60NANANANANA
Johnson & Brown, CPA PA (JNJ.BA)NANANA21.67NA19.94NA13.81NA
Jaykay Enterprises Ltd (JKSYNTH.BO)NANANA4.54NANANA456.93NA
Jack Henry & Associates, Inc (JHY.DE)NANANA19.29NA1.09NA16.55NA
IVALIS SA (ALIVT.PA)NANANA0.81NA2.01NA1.05NA
IPPlus PLC (IPP.L)NANANA8.67NA48.50NA-8.99NA
IPH Ltd (IPH.AX)NANANANANANANANANA
Intrum Justitia AB (IJU.DE)NANANA32.56NA176.84NA23.68NA
Intertek Group PLC (IT1.DE)NANANA29.08NA100.04NA8.15NA
Interserve PLC (I5S.DE)NANANA13.35NA84.71NA1.48NA
International Elite Ltd (3IE1.DE)NANANA3.60NANANA2.41NA
Intermap Technologies Corp (I9T.DE)NANANA-270.84NANANA-102.03NA
InterCard AG (II8.DE)NANANA10.05NA20.14NA3.42NA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Ingenico Group SA (IIE.DE)NANANA18.57NA109.03NA10.67NA
Informed Technologies (INFORTEC.BO)NANANA5.29NA0.95NA73.33NA
iEnergizer Ltd (IBPO.L)NANANA30.65NA217.42NA4.36NA
IBEX Global Solutions PLC (IBEX.L)NANANA3.54NA143.64NA1.25NA
Homeserve PLC (XHSA.DE)NANANA8.04NA44.13NA7.61NA
Hogg Robinson Group PLC (DQX.DE)NANANANANANANA3.70NA
Hill International Inc (HLZ.DE)NANANA-4.43NA73.43NA-6.17NA
Higher One Holdings Inc (7H1.DE)NANANA22.45NA117.53NA8.22NA
Heartland Payment Systems Inc (H5I.DE)NANANA26.16NA212.23NA3.41NA
Hackett Group Inc (AWT.DE)NANANA6.35NA29.94NA6.58NA
Guestlogix Inc (94G.DE)NANANANANA61.38NA-3.63NA
Greenscape Cap Group, Inc. (GRN.V)NANANANANANANA-33.62NA
GreenPlex Services, Inc. (GRPX)NANANANANANANANANA
Green Planet Group, Inc. (GNPG)NANANANANANANA-100.77NA
Grande Armee Investissement (MLGAI.PA)NANANANANANANANANA
Grafenia PLC (PDC.L)NANANA17.29NA0.35NA4.34NA
Global Sources Ltd (GL3.DE)NANANA7.30NANANA4.51NA
Global Payments Inc (GLO.DE)NANANA25.56NA208.92NA10.72NA
Global Market Group Ltd (GMC.L)NANANA-46.24NANANA-39.39NA
Global Earth Energy, Inc. (GLER)NANANANANANANANANA
Global Cash Access (G2C.DE)NANANA10.56NA40.46NA3.90NA
GetFugu, Inc. (GFGU)NANANANANANANANANA
Genpact Ltd (35G.DE)NANANA16.03NA66.00NA7.93NA
Fung Choi Media Group Ltd (F11.SI)NANANA3.57NA37.41NA1.55NA
FUJIFILM Holdings Corp (FJI.DE)NANANA5.65NA16.18NA8.43NA
FTI Consulting Inc (FCQ.DE)NANANA4.72NA63.86NA4.99NA
Fiserv Inc (FIV.DE)NANANA22.91NA111.15NA18.92NA
Finet Group Ltd. (8317.HK)NANANA-24.11NA9.26NA-202.31NA
FactSet Research Systems, Inc. (FA1.DE)NANANA41.06NANANA23.02NA
EZA Corp Ltd (EZA.AX)NANANA-34.87NA26.33NA-10.53NA
Experian PLC (J2B.DE)NANANA28.32NA135.79NA17.05NA
Evadix SA (ALEVA.BR)NANANA-6.06NA104.66NA1.77NA
Eurinnov (MLERI.PA)NANANA65.53NANANANANA
Esha Media Research Ltd (LASEDOT.BO)NANANANANANANA-4.53NA
Eruma PLC (ERU.L)NANANANANANANANANA
Equifax Inc (EFX.DE)NANANA15.52NA65.57NA15.11NA
Enviro Energy Int'l (8182.HK)NANANA-5.40NANANANANA
Envestnet, Inc. (ENV.V)NANANANANANANA-35.36NA
EnerNOC Inc (EN9.DE)NANANA6.33NA44.82NA29.35NA
Emerchants Ltd (A8Y.DE)NANANA-35.65NANANA-117.32NA
Emerchants Ltd (AAO.AX)NANANA-35.65NANANA-117.32NA
Dynacons Systems (DYANACON.BO)NANANA4.25NA80.50NA0.84NA
Dynacons Systems (DYNACONS.NS)NANANA4.25NA80.50NA0.84NA
Dun & Bradstreet Corp (DB5.DE)NANANANANANANA16.18NA
DST Systems, Inc. (DST.DE)NANANA36.62NA53.22NA14.72NA
DRS Data & Research Servs (DRS.L)NANANA-10.88NA23.03NA-48.12NA
DocCheck AG (AJ91.DE)NANANA9.21NA0.16NA7.79NA
DigitalTown, Inc. (DGTW)NANANANANANANANANA
Diamond Infosystems Ltd (ENTINT.BO)NANANANANANANANANA
Devine Impex Ltd (DEVINE.BO)NANANANANANANA-9.52NA
Demos SA (D2R.DE)NANANA-369.79NANANA-13.86NA
Deluxe Corp (DL8.DE)NANANA33.36NA85.61NA12.93NA
De La Rue PLC (DL1C.DE)NANANANANANANA6.33NA
Datamatics Global Services Ltd (DATAMATIC.NS)NANANA13.63NA13.52NA5.75NA
Datamatics Global Services Ltd (DATAMGLOB.BO)NANANA13.63NA13.52NA5.75NA
Daniels Corporate Advisory Com (DCAC)NANANANANANANA309.57NA
Dai Nippon Printing Co Ltd (DNP.DE)NANANA2.74NA16.41NA2.11NA
Curaxis Pharmaceutical Corp (CURXQ)NANANANANANANANANA
Cura Technologies Ltd (SOFTPRO.BO)NANANA-29.00NANANA19.65NA
Cura Technologies Ltd (SOFTPRO.NS)NANANA-29.00NANANA19.65NA
CRA International, Inc. (CR2.DE)NANANA6.00NA0.44NA4.39NA
CPU Softwarehouse AG (CPU2.DE)NANANA-2.08NANANA3.96NA
CPPGroup PLC (4CV.DE)NANANANANANANA-4.59NA
Corporate Executive Board Co (FC9.DE)NANANA31.38NA476.87NA9.34NA
CoreLogic, Inc. (CQK.DE)NANANA8.57NA134.75NA12.34NA
Convergys Corporation (CYJ.DE)NANANA3.64NA33.65NA4.38NA
Contax Participacoes SA (BAUH166.SA)NANANA28.72NA301.07NA2.23NA
Contax Participacoes SA (BAZA166.SA)NANANA28.72NA301.07NA2.23NA
Constellation Healthcare (CHT.L)NANANANANA179.43NA-7.60NA
comScore Inc (CSE.DE)NANANA-3.82NA15.57NA-3.97NA
Collectors (MLCOL.PA)NANANANANANANANANA
City Media, Inc. (CBDG)NANANANANANANA-180.17NA
City e-Solutions Ltd (HO5.DE)NANANA0.26NA5.24NA-49.78NA
Citadel Group Ltd (CGL.AX)NANANANANANANANANA
Cintas Corp (CIT.DE)NANANA19.57NA59.00NA10.72NA
China Automotive Interior (8321.HK)NANANA23.15NA13.10NA7.87NA
CEPS PLC (CEPS.L)NANANA7.93NA58.03NA2.00NA
Catalis N.V. (XAE.DE)NANANA-11.12NA109.45NA0.76NA
Castleton Technology PLC (RD2B.DE)NANANA-22.00NA47.91NA1.50NA
Cardtronics Inc (43C.DE)NANANA14.43NA207.18NA3.03NA
Capita PLC (CTAA.DE)NANANA18.20NA259.94NA5.91NA
Camco Clean Energy PLC (CAO.L)NANANA-31.76NA195.85NA-20.79NA
Bureau Veritas SA (4BV.DE)NANANA35.35NA229.98NA7.83NA
Broadridge Financial Solutions (5B9.DE)NANANA27.76NA53.99NA5.85NA
Brambles Ltd (R1H.DE)NANANA20.24NA94.22NANANA
Brahmanand Himghar Ltd (BRAHMANAN.BO)NANANA3.08NA46.79NA-69.95NA
Bonamour, Inc. (BONI)NANANANANANANANANA
Blue Sky Power Holdings Ltd (B3C.SI)NANANA-23.49NA6.87NA-17.61NA
BKM Management Ltd (BKM.AX)NANANA-559.07NA35.56NA-39.65NA
BKM Management Ltd (BL7.DE)NANANA-559.07NA35.56NA-39.65NA
Billing Services Group Ltd (B4S.DE)NANANA32.66NA59.29NA9.06NA
Billing Services Group Ltd (BILL.L)NANANA32.66NA59.29NA9.06NA
Bigstring Corp. (BSGC)NANANANANANANANANA
Berendsen PLC (DVSG.L)NANANA17.41NA94.65NA7.58NA
Beautiful China Holdings (SQF.DE)NANANA-19.41NA0.62NANANA
Bayerische Gewerbebau AG (MUK.DE)NANANA8.21NA133.87NA31.05NA
Basic Resources AG (W8Z.DE)NANANA-88.07NA25.30NANANA
B A U M AG (BM9A.DE)NANANA-55.10NANANANANA
Azure Exim Services Ltd (HNCONTI.BO)NANANA-2.43NA0.42NANANA
Automatic Data Processing (ADP.DE)NANANA25.55NA33.43NA11.47NA
Atlantic Global PLC (ATL.L)NANANA-3.69NANANA4.69NA
Atkins (WS) PLC (6W2.DE)NANANA62.38NA64.53NA3.73NA
AssetCo PLC (ASTO.L)NANANA20.23NANANA14.69NA
Asknet AG (A5A.DE)0.00NANA0.36NANANA-1.49NA
Any Security Printing Co PLC (X07.DE)NANANA17.44NA1.19NA4.10NA
Amalphi AG (AMI.DE)NANANANANANANA-16.20NA
Allsec Technologies Ltd (ALLSEC.NS)NANANA-39.65NA24.25NA-15.20NA
Alliance Data Systems Corp (LID.DE)NANANA52.88NA796.59NA12.45NA
Alankit Ltd (EUROGLOD.BO)NANANA-0.30NANANA-22.42NA
Aimia Inc (AER.V)NANANA-21.76NA80.02NA-4.47NA
Aimia Inc (GA7.DE)NANANA-21.76NA80.02NA-4.47NA
Advanced Share Registry Ltd (ASW.AX)NANANA19.79NANANA30.95NA
Adi RaSAyan Ltd (ADIRASA.BO)NANANANANANANANANA
Accentia Technologies Ltd (ACCENTECH.BO)NANANA-4.85NA10.51NA-74.01NA
Accel SAB de CV (ACCELSAB.MX)NANANA7.99NA18.41NA4.44NA
Acacia Research Corporation (AZG2.DE)NANANA-15.38NANANA-33.38NA
A Toute Vitesse (MLATV.PA)NANANANANA115.16NA6.59NA
4Licensing Corp (FKE.DE)NANANANANA9.26NA19.81NA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.