Industry Browser - Services - Business Services - Company ListAs of 20-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Business Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services0.2965068.9B31.1818.321.88117.87-0.756.06-33.65
Industry: Business Services (More Info)-0.194837.1B31.1020.101.44116.02-29.167.70-1253.70
Companies
Experian PLC (EXPN.L)-1.71898.6B1213.0623.61NA134.76291.54NANA
Capita PLC (CPI.L)-0.27739.8B4425.2018.20NA259.94898.485.919599.44
Intertek Group PLC (ITRK.L)0.20395.8B2033.9429.08NA100.04539.888.159861.67
Aggreko PLC (AGK.L)0.27378.5B1593.8222.57NA59.98389.4212.638085.56
Rentokil Initial PLC (RTO.L)-0.52208.2B881.54NANANANA21.979221.79
Regus PLC (RGU.L)0.83160.6B2459.4212.83NA46.78322.013.08-22902.00
Serco Group PLC (SRP.L)-0.38144.6B28710.000.41NA65.67117.71-0.3228844.60
Atkins (WS) PLC (ATK.L)-0.60129.6B1386.2269.66NA77.42997.005.866151.02
Homeserve PLC (HSV.L)1.58104.5B10700.002.75NA39.25296.122.946009.70
MITIE Group PLC (MTO.L)-0.61100.3B2146.1511.99NA68.26250.221.4613019.10
Interserve PLC (IRV.L)-0.2581.3B1654.9313.35NA84.71194.731.483863.86
PayPoint PLC (PAY.L)-1.3161.4B1720.5334.30NANA592.6617.7910037.20
The Priceline Group Inc. (PCLN)2.3957.9B27.6230.97NA23.107.3927.15131.17
Fisher (James) & Sons PLC (FSJ.L)-0.1757.8B1455.9222.67NA54.20305.507.4922953.90
De La Rue PLC (DLAR.L)1.4851.9B1095.74NANANANA9.095104.04
RPS Group PLC (RPS.L)1.2950.1B1691.857.83NA21.92132.486.164138.88
Mears Group PLC (MER.L)-0.2343.6B7990.7411.99NA38.27234.772.386368.07
Xchanging PLC (XCH.L)3.1743.3B816.2130.32NA3.77197.953.9033968.20
ITE Group PLC (ITE.L)2.5042.9B1000.0046.81NA30.89467.7414.798048.21
Clarkson PLC (CKN.L)4.3841.2B2216.2213.90NANA295.408.777403.22
Goldin Financial Holdings Ltd. (0530.HK)-0.7736.1B49.2410.69NA4.684.25155.861318.31
Carborundum Universal Ltd. (CARBORUNIV.BO)-0.8035.1B38.54NANA38.803.175.30NA
Speedy Hire PLC (SDY.L)0.7932.6B7937.501.69NA36.40136.27-0.222709.21
Ricardo PLC (RCDO.L)-0.2432.3B1696.7018.51NANA299.959.658198.54
Menzies (John) PLC (MNZS.L)0.0029.7B1101.8830.65NA169.57356.521.054600.34
Hyder Consulting PLC (HYC.L)0.0028.9B8910.713.86NA7.65365.48-1.9710298.90
Gateway Distriparks Ltd (GDL.NS)-2.2127.5B19.22NANA25.763.2813.27NA
Gateway Distriparks Ltd (GDL.BO)-1.6427.4B19.17NANA25.763.2713.27NA
ICRA Ltd (ICRA.BO)0.4025.5B34.45NANA4.246.5831.96NA
ICRA Ltd (ICRA.NS)0.5725.5B34.41NANA4.246.5831.96NA
Shanghai Industrial (0363.HK)-0.4325.1B9.067.23NA71.650.7025.5243.97
TravelSky Technology Ltd. (0696.HK)2.4023.7B85.2618.63NANA14.8144.59569.46
McGraw Hill Financial, Inc. (MHFI)0.9221.7B24.0447.761.5034.7515.0821.6972.10
Moody's Corporation (MCO)-0.0319.3B21.61141.521.20264.2243.3836.5460.08
Nesco Ltd (NESCO.NS)0.0217.0B18.86NANANA3.8766.93NA
Fiserv, Inc. (FISV)0.2215.7B22.8520.61NA110.734.5113.2591.55
Alliance Data Systems Corporat (ADS)0.5115.1B29.8352.88NA796.5613.9412.45NA
Brambles Ltd (BXB.AX)0.9814.5B11.4820.24NA94.225.27NANA
Tribal Group PLC (TRB.L)-0.3314.4BNA-3.15NA52.11255.05-13.6211235.50
Nitin Fire Protection (NITINFIRE.BO)0.3814.3B21.6119.32NA112.563.854.76NA
Hogg Robinson Group PLC (HRG.L)-0.9312.7B772.16NANANANA5.281952.17
Sodexo (SW.PA)0.7411.1B23.3617.05NA90.863.812.9973.74
FleetCor Technologies, Inc. (FLT)-0.1411.1B36.6724.58NA99.727.4932.38120.70
Charles Taylor PLC (CTR.L)0.9710.3B1682.869.23NA55.77282.726.476664.77
Verisk Analytics, Inc. (VRSK)0.8210.0B26.3367.92NA188.5914.7520.801139.24
Phoenix IT Group PLC (PNX.L)0.0010.0BNA-60.30NA226.12262.58-26.784340.21
Braemar Shipping Services PLC (BMS.L)-1.099.6B2219.519.90NANA146.44NANA
Cintas Corporation (CTAS)-0.358.1B20.6218.211.1057.223.569.99-141.66
Management Consulting Grp (MMC.L)0.008.0B972.944.28NA27.7340.641.162732.31
Bureau Veritas SA (BVI.PA)-0.977.6B23.3835.35NA229.988.317.8383.32
Acal PLC (ACL.L)0.486.6B5416.677.40NA33.61136.47NANA
Vivimed Labs Ltd (VIVIMEDLA.NS)1.556.2B9.71NANA162.511.244.67NA
Sical Logistics Ltd (SICAL.NS)4.565.9B36.85NANA134.101.340.37NA
Sical Logistics Ltd (SICAL.BO)1.565.8B36.33NANA134.101.320.37NA
Global Payments Inc. (GPN)0.774.9B20.3224.850.10193.575.2410.69-43.46
Aurionpro Solutions Ltd (AURIONPRO.NS)0.694.8B7.90NANA30.050.808.43NA
Aurionpro Solutions Ltd (AURIONPRO.BO)0.174.8B7.89NANA30.050.808.43NA
Edenred SA (EDEN.PA)0.004.7B30.81NANANANA15.56-1578.96
Vantiv, Inc. (VNTV)0.034.3B42.5114.44NA292.695.39-0.2328.09
Rollins Inc. (ROL)0.764.2B32.4030.401.50NA8.9011.0698.99
Markit Ltd. (MRKT)0.134.2B39.915.06NA25.741.8411.1194.40
Ingenico Group SA (ING.PA)-0.204.0B29.3418.57NA109.034.7810.6797.81
WEX Inc. (WEX)0.033.9B24.8516.88NA70.153.9721.50-33.24
Rexel SA (RXL.PA)-1.823.8B16.775.70NA76.400.931.4820.36
Bpost SA de Droit Public (BPOST.BR)-0.383.7B12.3941.15NA10.924.6615.14-236.65
Singapore Post Ltd (S08.SI)2.733.6B27.6520.84NA32.014.8717.64139.93
Wirecard AG (WDI.DE)-1.493.5B36.1411.75NA10.623.5115.93292.11
Genpact Limited (G)0.763.4B17.1218.410.0069.272.868.7252.82
Stantec Inc (STN.TO)1.293.3B21.0518.01NA38.963.478.3513807.10
AMVIG Holdings Ltd. (2300.HK)1.123.3B8.8510.33NA43.900.8410.8229.10
R.R. Donnelley & Sons Company (RRD)0.953.2B19.7532.756.60419.253.542.2324.39
Portfolio Recovery Associates (PRAA)0.933.0B17.5319.760.0047.133.1419.0136.80
Stantec Inc. (STN)1.233.0B20.9918.011.1038.963.468.3513765.20
Ritchie Bros Auctioneers Inc (RBA.TO)1.472.8B27.3814.97NA22.473.8727.22-153.30
MAXIMUS, Inc. (MMS)1.652.8B20.1626.790.400.224.818.1337.82
Deluxe Corp. (DLX)1.622.7B14.7735.772.20112.814.7212.3551.59
Repro India Ltd (REPRO.NS)0.612.7B10.3813.55NA126.241.337.29NA
Aimia Inc (AIM.TO)-0.972.7BNA-18.24NA96.133.23-3.4634.85
Repro India Ltd (REPRO.BO)1.612.7B10.2413.55NA126.241.317.29NA
Teleperformance (RCF.PA)-1.142.6B19.489.41NA7.651.794.58161.04
Shutterstock, Inc. (SSTK)2.822.5B107.5415.32NANA11.786.06148.64
West Corporation (WSTC)2.072.5B13.30NA3.10NANA6.9125.38
Oesterreichische Post AG (O3P.DE)0.002.5B20.5818.63NA3.103.875.2058.76
Euronet Worldwide Inc. (EEFT)1.952.5B26.4814.52NA54.733.305.1820.28
SYNNEX Corp. (SNX)-0.372.4B14.4811.000.8061.581.471.27-24.58
Pico Far East Holdings Ltd. (0752.HK)0.532.3B11.2613.51NA6.351.515.25149.29
ALS Ltd (ALQ.AX)0.722.2B13.7812.96NA61.151.577.4790.92
Altisource Portfolio Solutions (ASPS)0.832.1B14.2197.750.00231.1112.1318.2764.39
Valid Solucoes eServicos (VLID3.SA)-3.272.1B22.3516.83NA79.853.697.97-720.25
Modern India Ltd (MODERN.BO)0.192.0B36.8112.31NANA4.37NANA
Worldline SA (WLN.PA)1.062.0B50.66NANA32.883.528.20102.50
Spotless Group Holdings Ltd (SPO.AX)2.232.0BNA-5.49NA87.902.79-2.32-126.08
ServiceMaster Global Holdings, (SERV)2.621.9BNANANANANA5.8620.42
Healthcare Services Group Inc. (HCSG)1.251.9B170.814.242.60NA7.23-6.93NA
Convergys Corporation (CVG)0.771.8B38.303.361.5031.941.383.358.47
China ITS holdings (1900.HK)0.001.8B224.002.26NA34.044.41-6.22-1464.36
Jiuzhou Development Co., Ltd. (0908.HK)2.361.8B9.5610.49NA91.260.823.85187.57
TriNet Group, Inc. (TNET)-1.601.8B160.42NANANANA1.1873.32
office2office PLC (OFF.L)1.011.8B3846.153.09NA160.06126.900.013079.04
Vistaprint N.V. (VPRT)0.671.8B43.5420.00NA191.367.750.3132.88
CPPGroup PLC (CPP.L)-4.551.8BNANANANANA-4.592521.84
HMS Holdings Corp. (HMSY)1.231.8B56.976.30NA38.003.465.3687.73
The Advisory Board Company (ABCO)-0.281.8B102.408.01NANA5.59-2.24-39.46
Heartland Payment Systems, Inc (HPY)1.211.8B25.5929.790.7081.747.352.99130.68
Recall Holdings Ltd (REC.AX)-0.721.7B27.509.99NANA2.87NANA
Skyfame Realty holdings (0059.HK)0.001.7BNA-1.07NA102.435.71-45.56-1027.46
Control Print Ltd (CONTROLPR.BO)2.191.7B12.8817.80NA5.572.009.78NA
Cardtronics Inc. (CATM)-0.751.5B68.678.16NA196.295.505.3880.86
ABM Industries Incorporated (ABM)1.241.5B20.587.782.4032.681.531.52104.68
Envestnet, Inc. (ENV)0.651.4B175.835.71NANA8.464.38239.96
Tradelink Elec Commerce (0536.HK)0.621.3B16.8021.57NANA3.4734.33100.52
comScore, Inc. (SCOR)1.841.3BNA-2.13NA15.367.63-4.0092.09
Interval Leisure Group, Inc. (IILG)1.281.2B15.4322.552.2067.023.2212.7989.13
Oriental City Group (8325.HK)0.001.2BNA-15.99NA0.287.38-4.31NA
TeleTech Holdings Inc. (TTEC)-1.871.2B16.2416.49NA20.722.415.71-55.72
GfK AG (GFK.DE)1.951.1BNA-6.79NA69.461.804.7597.92
BayWa AG (BYW.DE)0.001.1B39.164.06NA145.331.230.5922.98
BayWa AG (BYW6.DE)-0.901.1B38.354.06NA145.331.210.5922.50
WNS (Holdings) Ltd. (WNS)-0.641.0B20.2317.03NA17.722.9611.41NA
Quad/Graphics, Inc. (QUAD)0.35969.5M23.253.416.10129.320.79-2.08111.92
Rentrak Corporation (RENT)-1.15899.5MNA-13.06NANA17.83-4.321159.52
Tutis Technologies Ltd (TUTIS.BO)0.00888.9MNANANANA1.29NANA
Exlservice Holdings, Inc. (EXLS)-0.76854.9M18.3612.60NA0.502.096.4853.75
Sino Resources Group Ltd. (0223.HK)0.00845.4MNANANANANANA-107.16
Team, Inc. (TISI)-0.08796.6M25.4610.500.0021.832.493.74-708.24
Pearl Oriental Innovation Ltd. (0632.HK)0.00778.0MNA-5.19NANA0.39-28.21-117.28
RPX Corporation (RPXC)-0.55774.6M22.828.13NANA1.7014.6240.57
Sun International (8029.HK)5.50767.4MNA-68.93NA41.481.34-33.65NA
Atento S.A. (ATTO)0.77766.4MNANANANANA-2.1170.25
Multi-Color Corp. (LABL)-0.15764.9M22.0811.900.40149.112.436.5553.99
ePRO Ltd. (8086.HK)0.00764.2MNA-37.90NA6.545.00-37.66NA
SAI Global Ltd (SAI.AX)0.85754.6M21.4410.40NA72.542.206.4977.52
Acacia Research Corporation (ACTG)-2.00738.0MNA-15.453.30NA1.43-25.86-367.17
Cardlink Technology Group Ltd. (8066.HK)0.00726.4MNA-32.19NA18.582.2825.45NA
Insperity, Inc. (NSP)0.04717.0M26.7910.982.70NA2.900.34-18.56
Mold-Tek Technologies Ltd (MOLDTEK.BO)-0.44643.7M23.53NANA28.632.8912.18NA
Computer And Technologies (0046.HK)-2.67613.4M12.6212.03NANA1.4921.71174.23
Ozforex Group ltd (OFX.AX)2.52585.6M35.8847.83NANA16.2715.93226.93
Cabcharge Australia Ltd (CAB.AX)0.22560.0M9.9815.91NA43.671.5321.3953.18
MOL Global, Inc. (MOLG)5.67553.5M89.13NANA357.83178.266.2035.04
Excel Infoways Ltd (EXCELINFO.NS)0.00551.7M88.000.39NA0.060.34-1.06NA
Excel Infoways Ltd (EXCELINFO.BO)-2.23548.6M87.500.39NA0.060.33-1.06NA
Net 1 Ueps Technologies Inc. (UEPS)-0.18521.8M7.3317.92NA17.471.1815.6439.83
Vicom Ltd (V01.SI)0.52516.7M17.5623.34NANA3.9226.5281.66
Great China Holdings Ltd. (0141.HK)-1.02510.3M6.095.68NA9.850.349.6349.94
City e-Solutions Ltd. (0557.HK)0.00504.7M31.432.76NA5.160.8939.03NA
Cass Information Systems, Inc. (CASS)0.28489.2M21.2012.321.90NA2.4120.171807.73
China Communication (8206.HK)-5.13479.0MNANANANANA-20.87NA
ARC Document Solutions, Inc. (ARC)-1.43450.0MNA-9.24NA195.964.494.1736.66
DRS Data & Research Servs (DRS.L)0.00444.2MNA-10.88NA23.0373.68-48.12-464.62
MLP AG (MLP.DE)2.25441.2M17.337.24NA3.731.231.05-555.26
Credit Corp Group Ltd (CCP.AX)0.42440.6M12.6723.23NA24.132.7619.5149.81
InnerWorkings Inc. (INWK)1.44436.9MNA-3.16NA35.251.730.62102.92
Viad Corp (VVI)0.52427.0M12.056.171.903.311.282.63-51.87
Akka Technologies (AKA.PA)5.61425.2M15.4215.17NA95.762.522.6264.44
CBIZ, Inc. (CBZ)2.26415.6M5.327.32NA52.271.043.3816.70
China Xingbang Industry Group (CXGP)150.00406.2MNANANANANANA-733.21
Hariyana Ship Breakers Ltd (HRYNSHP.BO)-2.54403.0M2.92NANA251.160.482.30NA
Performant Financial Corporati (PFMT)0.87394.2M11.1051.93NA131.254.4210.3074.04
EnerNOC, Inc. (ENOC)2.60391.0M13.9514.60NANA1.81-62.1615.68
Pendrell Corporation (PCO)-0.69374.0MNA-11.90NANA1.17NA18.93
China Uptown Group Co., Ltd. (2330.HK)0.00367.2MNA-6.89NA1.846.61-264.20-1154.03
Allsec Technologies Ltd (ALLSEC.BO)0.00350.5MNANANA21.100.44-12.83NA
GL Events (GLO.PA)1.91346.5M26.523.87NA129.990.974.25-52.12
ID Logistics (IDL.PA)2.82345.9M28.9415.74NA144.783.781.0775.77
Information Services Corp (ISV.TO)1.37323.6M17.1536.97NA12.103.9424.1150.25
Frontline Business (FRONTBUSS.BO)1.34323.1MNANANA4.092.45-0.69NA
CSG Ltd (CSV.AX)-0.87317.9M30.004.62NA52.871.266.06116.95
PGG Wrightson Ltd (PGW.NZ)2.44317.0M7.5015.73NA37.291.184.99-42.49
Thermador Groupe (THEP.PA)-0.83316.0M14.9715.96NANA2.309.8387.34
Freelancer Ltd (FLN.AX)6.15301.9MNA-4.27NANA17.25-6.12-542.45
K-Bro Linen Inc (KBL.TO)-0.07281.7M27.9914.08NA31.023.879.70-119.20
Perfectech International (0765.HK)2.15278.5M12.1816.40NA8.381.591.23274.29
Manutan International (MAN.PA)0.28272.1M11.827.16NA15.020.823.6841.52
Lionbridge Technologies Inc. (LIOX)3.26268.7M16.5121.87NA31.403.122.9044.34
Collection House Ltd (CLH.AX)0.00268.5M14.2813.40NA64.961.7216.8652.08
Zhongtian International Ltd. (2379.HK)0.85256.1MNA-1.91NANA17.10-30.97-3778.27
Reis, Inc. (REIS)0.75254.7M14.3522.421.90NA2.718.06191.71
Jayant Mercantile Co Ltd (JAYAMEL.BO)5.00248.3MNANANA0.361.60NANA
Daido Group Ltd. (0544.HK)0.00243.2MNA-7.86NA7.540.86-15.07-55.93
Global Sources Ltd. (GSOL)0.15229.6M13.999.63NANA1.4411.98NA
Fiera Milano SPA (FM.MI)-1.80226.3MNA-42.08NA364.047.13-11.41NA
PowerSecure International, Inc (POWR)-1.40219.7MNA-3.90NA16.181.42-4.8244.08
Salmat Ltd (SLM.AX)0.00219.7M690.000.34NA30.861.05-3.06-156.24
CCID Consulting Co., Ltd. (8235.HK)3.33216.8M155.009.79NANA10.699.20NA
Collectors Universe Inc. (CLCT)-3.33200.4M25.3836.095.60NA9.7114.4451.11
PFSweb Inc. (PFSW)4.15181.0MNA-16.86NA26.394.68-5.2693.63
Kingsmen Creatives Ltd (5MZ.SI)0.00179.0M10.9519.46NA6.562.056.4074.22
Cogent Holdings Ltd (KJ9.SI)-2.70172.3M11.2520.42NA137.322.1713.35125.18
Mutuionline (MOL.MI)0.88170.8M31.7221.83NA30.115.5514.20NA
PMP Ltd (PMP.AX)4.26158.7M44.541.30NA31.620.600.6112.91
Cenveo Inc. (CVO)0.87157.6MNANANANANA-8.06-14.29
PRGX Global, Inc. (PRGX)-3.57156.8MNA-7.600.00NA1.94-3.5047.84
Kps AG (KSC.DE)-2.69153.4M8.1997.39NANA6.0914.5353.62
Catering International (CTRG.PA)-0.41137.4M27.8510.14NA22.212.282.7354.83
Crowe Horwath Australasia (CRH.AX)0.00133.8MNA-39.94NA31.770.75-35.83-1670.84
FSA Group Ltd (FSA.AX)0.00130.1M9.6323.45NA373.722.0822.16NA
Wellcom Group Ltd (WLL.AX)0.00127.4M14.8414.94NA0.492.189.63107.19
Higher One Holdings, Inc. (ONE)2.48117.1M19.088.90NA126.411.44-10.2718.63
Earth Science Tech, Inc. (ETST)0.00115.6MNA-3484.54NA7.45147.62NA26.87
StarTek, Inc. (SRT)-1.32115.4MNA-11.290.001.772.05-5.36-109.57
MGI Digital Graphic (ALMDG.PA)-2.62114.1M21.3216.85NA9.353.3313.50NA
Servizi Italia (SRI.MI)-1.18112.8M11.5810.05NA76.731.125.47NA
People Corp (PEO.V)-3.13110.3M71.546.74NA63.814.181.2464.64
Smartgroup Corporation Ltd (SIQ.AX)0.72109.2MNANANA206.884.23-14.4424.55
Asta Funding Inc. (ASFI)1.21108.7M9.856.900.0015.190.6053.718.86
Newtek Business Services Inc. (NEWT)0.73103.9M15.289.010.00126.581.243.65-53.82
Ceres Global AG Corp (CRP.TO)0.7299.3MNA-11.47NA49.610.78-4.092.22
McAleese Ltd (MCS.AX)-2.7898.9MNA-38.33NA120.980.43-7.0137.10
Netgem (NTG.PA)2.3191.1M19.228.13NA1.201.51-1.64122.15
Guestlogix Inc (GXI.TO)6.4591.1MNANANA54.065.35-18.96-28.73
Vringo, Inc. (VRNG)2.1587.9MNA-33.31NANA0.77NA-34.51
RungePincockMinarco Ltd (RUL.AX)3.3387.7MNA-16.76NANA2.19-23.29-156.88
Sécuridev (SCDV.PA)0.0086.6M15.657.29NA3.161.120.60212.44
RXP Services Ltd (RXP.AX)1.6781.6M10.8910.18NANA0.9913.2251.25
Mensch und Maschine (MUM.DE)-2.4280.8M22.4412.06NA117.262.442.7263.51
Odyssey Marine Exploration Inc (OMEX)3.3080.1MNANANA633.6411.06NA-12.19
Nobel Design Holdings Ltd (547.SI)0.0079.2M4.1022.08NA88.550.7215.64-6.49
Blumont Group Ltd (A33.SI)0.0077.5MNA-108.98NA47.041.43NA-16.75
Yash Management (YASHMGM.BO)-0.3777.3MNANANA0.100.55-104.41NA
S Kumars Online Ltd (SKUMAR.BO)5.0072.1MNANANANANANANA
Marathon Patent Group, Inc. (MARA)0.4970.9MNA-16.30NA22.233.04-8.32-14.98
TaxMasters, Inc. (TAXSQ)0.0070.3MNANANANANA-6.89-149.69
Trasy Gold Ex Ltd. (8063.HK)3.4567.5MNA-7.07NANA0.19-105.94NA
Francotyp-Postalia Holding AG (FPH.DE)-1.3060.0M13.5217.39NA151.992.222.49-91.17
Emerchants Ltd (EML.AX)2.1359.8MNA-35.65NANA3.58-117.32-130.03
Sumeru Industries Ltd (SUMERUIND.BO)0.0058.3MNANANA0.120.5814.86NA
TIO Networks Corp (TNC.V)1.0355.9MNA-24.02NA42.228.45-1.88-42.18
MCS Ltd. (MCSLTD.BO)7.0151.0M9.39NANA41.350.2329.61NA
World Energy Solutions, Inc. (XWES)2.0050.8M511.250.39NA37.371.903.25-90.67
BNR Udyog Ltd (BNRUDY.BO)2.7450.5M9.269.67NA0.860.88-17.75NA
Oncard International Ltd (ONC.AX)15.7939.5M13.75NANANA0.862.02-72.12
Mobetize Corp. (MPAY)0.0038.3MNA-109.01NA2.7218.31NA-394.75
Document Security Systems, Inc (DSS)0.0037.6M152.000.82NA13.190.64-47.99-40.93
XR Energy, Inc. (XREG)3.6637.3MNANANA21.95850.00NANA
Great American Group, Inc. (GAMR)0.0037.3MNA-1.74NA9.980.41-5.2013.44
Bastogi SPA (B.MI)5.1836.1MNA-101.74NA1374.4215.98-21.12-134.30
AMREP Corporation (AXR)0.0036.1M8.154.750.0024.580.4034.94-1.79
Business & Decision (BND.PA)5.1235.6MNA-6.61NA67.470.631.5578.40
Spherix Incorporated (SPEX)12.6134.9MNA-93.51NANA0.56NA17.27
Easy Software AG (ESY.DE)0.0033.6M29.078.57NA0.681.831.6872.94
Orgenesis Inc. (ORGS)0.0033.1MNANANANANANA790.14
Shareholder Value (SVE.DE)0.2232.2M6.0021.32NANA1.1695.79NA
Onvia Inc. (ONVI)4.5832.1MNA-38.860.000.395.47-2.10298.26
Spar Group Inc. (SGRP)1.3231.7M9.1726.48NA33.171.931.87-14.74
Marathon Patent Group, Inc. (MARA)-1.7631.2MNANANANA6.07NA-369.73
Birner Dental Management Servi (BDMS)0.0029.1MNA-5.635.60161.885.49-0.3537.12
Universal Tech Corp. (SANB)0.0028.8MNANANANANANA-8961.79
XR Energy, Inc. (XREG)4.8428.5MNANANA21.95650.00NANA
MJ Holdings, Inc. (MJNE)0.0028.0MNA-51.11NA129.0619.24NA-11.64
PDI, Inc. (PDII)0.0027.5MNA-29.65NANA0.94-8.42-30.93
MarketKast, Inc. (ENGA)0.0026.2MNANANA123.511300.00NA-584.11
Blacksands Petroleum, Inc. (BSPE)0.0026.1MNANANANANA-158.7120.18
Orbis AG (OBS.DE)2.3125.9M18.247.29NANA1.303.7372.23
Finishing Touches Home Goods I (ENIP)0.0025.7MNANANANANANA-704.38
Ecommerce Alliance AG (ECF.DE)0.0025.7MNA-8.88NA28.741.55-1.53-1862.61
Panther Biotechnology, Inc. (PBYA)-0.9125.4M1813.3329.76NANA418.4624.411042.03
Blue Sky Power Holdings Ltd (B3C.SI)NA24.9MNA-23.49NA6.870.67-17.61-57.78
Xpress Holdings Ltd (I04.SI)0.0024.5M10.000.85NA4.800.174.9525.81
Comdisco Holding Co. Inc. (CDCO)0.0024.4M24.804.010.00NA0.97NA-161.16
Ranklin Solutions Ltd (RANKLIN.BO)0.0024.0MNA-13.09NA16.250.06-24.35NA
Auxilio Inc. (AUXO)-9.0923.6M15.62119.05NA79.199.01-0.1366.10
Fatfish Internet Group Ltd (FFG.AX)0.0023.6MNANANANA2.50NANA
DJSP Enterprises, Inc. (DJSP)0.0023.5M0.42NANANANA4.33NA
Internet Patents Corporation (PTNT)-0.6723.0MNA-6.310.00NA0.78NA-84.22
Lender Processing Services, In (LPS.V)0.0022.8MNA-295.09NA13.1620.45-196.60-64.59
Wanted Technologies Corp (WAN.V)-1.0822.3M8.1442.39NA1.432.7725.9224.24
GreenPlex Services, Inc. (GRPX)0.0019.6MNANANANANANA-1647.27
Paid Inc. (PAYD)0.0019.6MNA-204.71NA4.3410.00-12.8521.51
Payment Data Systems Inc. (PYDS)0.0019.2MNA32.28NANA14.0014.733.21
Basta Holdings, Corp. (BSTA)3.2119.2MNA-381.18NA159.461030.0032.61407.42
Derycz Scientific, Inc. (RSSS)-1.8218.7MNA-246.07NANANA1.2718.76
RMG Networks Holding Corporati (RMGN)2.7418.1MNANANA21.140.45-119.8223.41
Mission Ready Services Inc (MRS.V)15.3817.0MNA-221.71NA100.3311.84-68.58-38.42
Paid Inc. (PAYD)0.0016.4MNA-172.15NA9.8250.00-296.64106.12
Ironclad Performance Wear Corp (ICPW)0.0015.5MNA1.34NANA1.64-5.85-65.55
Micropole (MUN.PA)-1.6115.0M17.43NANANA0.250.44NA
Prismaflex International (PRS.PA)3.4814.4M5.9419.84NA62.971.035.1824.66
Peer Review Mediation and Arbi (PRVW)0.0013.9MNANANANANA-36.59380.90
Resource Development Group Ltd (RDG.AX)0.0013.4MNA-15.60NA52.001.69-1.03103.82
RadTek, Inc. (RDTK)0.0013.3MNANANANANA-84.0719.50
VIASPACE Green Energy Inc. (VGREF)0.0013.1MNA-12.90NANA3.22-2.0775.56
Zaio Corporation (ZAO.V)0.0012.4MNANANANANANA-194.82
Investview, Inc. (INVU)0.0012.2MNANANANANANA-7.06
Great American Group, Inc. (GAMR)4.4911.7MNANANANANA-6.162.26
Research Solutions, Inc. (RSSS)0.0011.6MNANANANANA-6.1913.63
Kolasco Corp. (KLSC)0.0010.8MNANANANANANA-6443.91
Intermap Technologies Corp (IMP.TO)0.009.2MNA-219.22NA6950.00100.00-150.66-12.22
Ezeatm Ltd (EZA.AX)-7.699.0MNA-34.87NA26.332.03-10.539.85
Prime Sun Power Inc. (PSPW)0.009.0MNANANANANANA-40.82
First Global Data Ltd (FGD.V)-22.227.9MNA-1944.06NANANA-226.86-375.09
ITEX Corp. (ITEX)0.007.8M12.005.584.200.030.655.2112.49
Yangaroo, Inc. (YOO.V)-17.657.5MNANANA8.454.83-94.21-22.56
Debt Resolve, Inc. (DRSV)-11.117.0MNANANANANANA-390.67
Excel Corp. (EXCC)-12.506.8M5.8344.74NA42.481.6775.97-4.20
Demos SA (ALDMO.PA)6.496.5MNA-179.46NA2181.355.12-28.067.01
Mills Music Trust (MMTRS)1.275.6M7.45NA3.30NANA-39.29NA
Soft Strategy (YSF.MI)0.004.9M11.23NANA99.458.126.21NA
DigitalTown, Inc. (DGTW)0.004.6MNANANANANANA147.04
Redishred Capital Corp (KUT.V)0.004.3M13.64NANANANA-4.5272.34
Discount Coupons Corporation (DCOU)11.764.0MNA-1683.03NA33.034.32NA-1.96
Excel Corp. (EXCC)0.003.5MNANANA9.176.88NA-26.61
Morris Business Development Co (MBDE)0.003.5MNANANANANANA886.60
CD International Enterprises, (CDII)0.003.4MNA-60.81NA15.680.09-3.51-5.47
In-Touch Survey Systems Ltd (INX.V)0.003.3M6.6714.22NA8.350.885.13-4.98
Scores Holding Co. Inc. (SCRH)0.003.3M10.00NANA157.9820.0049.1047.56
International Monetary Systems (ITNM)0.003.2MNA-2.04NA105.360.911.178.11
NorCom Information Tech (NC5.DE)-3.452.8MNA-177.18NANA18.670.04-292.26
Magnolia Solar Corporation (MGLT)0.002.7MNANANANANANA-26.47
American International Industr (AMIN)0.002.5MNA-14.71NA46.380.29-5.73-3.17
ISA Internationale Inc. (ISAT)0.002.4MNANANANANANA216.16
PMS SpA (PMSG.MI)0.002.2MNANANANANA-25.7336.06
Discount Coupons Corporation (DCOU)16.672.2MNANANANANANA-3.08
Hotel Outsource Management Int (HOUM)0.002.0MNA-171.12NA99.501.00-53.97-7.62
Bonamour, Inc. (BONI)0.002.0MNANANANANANA-34.75
Bluerush Media Group Corp (BTV.V)0.002.0M6.0016.75NANA0.90-12.15-4.93
Anoteros Inc. (ANOS)0.001.9MNANANANANANA442.87
PRO DV Software AG (PDA.DE)-20.001.9M220.002.48NA16.8018.331.39NA
The Digital Development Group (DIDG)0.001.8MNANANANANANA0.94
Hotel Outsource Management Int (HOUM)0.001.7MNA-516.52NANANA-22.90-3.18
ASAP Expo, Inc. (ASAE)0.001.4M9.09NANANANA-5.97-6.44
Myriad Interactive Media, Inc. (MYRY)0.001.4MNA-20404.60NANA10.00NA-7.51
Myriad Interactive Media, Inc. (MYRYE)0.001.4MNA-20404.60NANA10.00NA-7.51
Sentisearch, Inc. (SSRC)0.001.3MNANANANANA-148.06170.52
Dale Jarrett Racing Adventure (DJRT)0.001.1MNANANANANA9.42-7.40
Debt Resolve, Inc. (DRSV)0.000.9MNANANANANANA-15.55
Endeavor IP, Inc. (ENIP)0.000.9MNANANANANA-9.0962.93
RoomLinX Inc. (RMLX)0.000.8MNANANANANA-16.00NA
Pollex, Inc. (PLLX)10.000.6MNANANANANANA18.41
ESTec Systems Corp (ESE.V)0.000.4MNA1.01NA929.452.117.452.51
DXStorm.com Inc (DXX.V)0.000.4MNANANANANA0.1477.52
Brooklyn Cheesecake & Desert C (BCKE)0.000.4MNANANANANA-80.83-85.92
Mercator Transport Group (GMT.V)0.000.4MNANANANANA-42.120.46
SupportSave Solutions, Inc. (SSVE)0.000.3MNA-4.37NA84.660.179.14-24.86
MP7 Italia SpA (M7IT.MI)0.500.2M0.50NANA516.500.26-3.35NA
Intertech Solutions , Inc. (ITEC)-15.870.2MNA-89.18NA24.090.43NA1.71
Zevotek, Inc. (ZVTK)0.000.0MNANANANANANA-2.91
Nicolas Miguet (MLNMA.PA)-2.990.0MNANANANANA-54.95NA
Transfer Technology Internatio (EVSV)0.000.0MNANANANANANA-0.01
VOIS, Inc. (VOIS)NA0.0MNANANANANANA0.00
Transaction Solutions Int (TSN.AX)NA0.0MNA-11.72NANA0.00NA0.00
ML Capital Group, Inc. (MLCG)NA0.0MNANANANANANA0.00
LifeBrandz Ltd (L20.SI)NA0.0MNA-177.72NANA0.00-94.340.00
Genesis Electronics Group, Inc (GEGI)NA0.0MNANANANANANA0.00
Face Up Entertainment Group, I (FUEG)NA0.0MNANANANANANA0.00
Envestnet, Inc. (ENV.V)NA0.0MNANANANANA-75.590.00
DataCall Technologies, Inc. (DCLT)NA0.0MNANANANANA-5.900.00
Ziplocal Inc (ZIP-H.V)NANANANANANANANANA
Zevotek, Inc. (ZVTK)NANANANANANANANANA
Zap.com Corp. (ZPCM)NANANA-17.17NANANANANA
Xpress Holdings Ltd (IOT.DE)NANANA0.85NA4.80NA4.95NA
Xchanging PLC (HOV.DE)NANANA30.32NA3.77NA3.90NA
WNS (Holdings) Ltd (W9N.DE)NANANA17.03NA17.72NA11.41NA
WM Capital Spa. (WMC.MI)NANANANANANANA1.64NA
WEX Inc (WL9.DE)NANANA16.88NA70.15NA21.50NA
Webmedia Brands Inc. (ICM.DE)NANANANANANANA-139.44NA
Vivimed Labs Ltd (VIVIMEDLABS.BO)NANANANANA162.51NA4.67NA
Viad Corp (DIL1.DE)NANANA6.17NA3.31NA2.63NA
Verisk Analytics Inc (VA7A.DE)NANANA67.92NA188.59NA20.80NA
Vectrus, Inc. (VEC)6.09NANANANANANA1.92NA
Valid Solucoes eServicos (ABNB3.SA)NANANA16.83NA79.85NA7.97NA
Trycera Financial, Inc. (TRYF)NANANANANANANANANA
Trustees Australia Ltd (QTI.AX)NANANA-10.31NA43.20NA-40.23NA
Trustees Australia Ltd (TAU.AX)NANANA-10.31NA43.20NA-40.23NA
Transaction Solutions Int (QED.AX)NANANA-11.72NANANANANA
Trans Cosmos Inc (TSQ.DE)NANANA11.55NA1.14NA3.99NA
Trainers' House OYJ (IV9.DE)NANANA-19.44NA114.74NA-15.09NA
TIE Kinetix NV (TJH.DE)NANANA-26.92NA47.48NA-2.52NA
TeleTech Holdings Inc (TH1.DE)NANANA16.49NA20.72NA5.71NA
Teleperformance (RCF.DE)NANANA9.41NA7.65NA4.58NA
Synnex Corp (SUX.DE)NANANA11.00NA61.58NA1.27NA
Sun and Shine Worldwide Ltd (ROBINSON.BO)NANANANANA1.90NANANA
Ste des Lecteurs du Monde SA (MLLEM.PA)NANANANANANANANANA
Stantec Inc (S3A.DE)NANANA18.01NA38.96NA8.35NA
SPS International Ltd (SPSINT.BO)NANANANANA33.24NA5.66NA
Spanco Telesystems & Solu (SPANCO.BO)NANANA-71.79NA26.77NA1.64NA
Solving Efeso International (OLV.PA)NANANA8.15NA30.54NA5.10NA
Solution Dynamics Ltd (SDL.NZ)NANANA36.69NA14.94NA3.26NA
Solarpraxis AG (SPA.DE)NANANA-64.81NA0.00NA-49.32NA
Softronic AB (SF7.DE)NANANA13.01NANANA4.44NA
Sodexo (SJ7.DE)NANANA17.05NA90.86NA2.99NA
SkyShop Logistics, Inc. (SKPN)NANANANANANANA-73.35NA
Skypak Service Specialiti (SKYSS.BO)NANANANANANANANANA
Singapore Post Ltd (SGR.DE)NANANA20.84NA32.01NA17.64NA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
Shanghai Jiaoda Withub (8205.HK)NANANA-5.42NA3.23NA-12.43NA
SGS Ltd (SUVN.DE)NANANA31.24NA83.90NA9.09NA
Service Team Inc. (SVTE)NANANANANANANA16.57NA
Serma Technologies SA (ALSER.PA)NANANA31.31NA33.62NA12.01NA
Serco Group PLC (SEO.DE)NANANA0.41NA65.67NA-0.32NA
Seafarer Exploration Corp. (SFRX)NANANANANANANANANA
Savvy Business Support, Inc. (PGLO)NANANANANANANANANA
RungePincockMinarco Ltd (4Q3.DE)NANANA-16.76NANANA-23.29NA
Rokwader Inc. (ROKR)NANANANANANANANANA
Roctool (MLROC.PA)NANANA-17.05NA29.82NA-35.79NA
Robe Australia Limited (ROB.AX)NANANA-115.82NANANANANA
Ritchie Bros. Auctioneers Inco (RBA)NANANA14.972.4022.47NA27.22NA
Rexel SA (E7V.DE)NANANA5.70NA76.40NA1.48NA
Rentokil Initial PLC (RTO1.DE)NANANANANANANA21.97NA
Regus PLC (RGV.DE)NANANA12.83NA46.78NA3.08NA
Promap Corporation (CANN)16.25NANANANANANANANA
PRGX Global Inc (PFYA.DE)NANANA-7.60NANANA-3.50NA
PowerSecure International Inc (MN2.DE)NANANA-3.90NA16.18NA-4.82NA
Pico Far East Holdings Ltd (PJFB.DE)NANANA13.51NA6.35NA5.25NA
Phone Web SA (MLPHW.PA)NANANA-114.72NANANANANA
PFSweb Inc (PFW1.DE)NANANA-16.86NA26.39NA-5.26NA
Pferdewetten.de AG (EMH.DE)NANANA35.01NA0.00NA27.87NA
Performant Financial Corporati (PFMT)NANANANANANANA14.74NA
Perf Go Green Holdings, Inc. (PGOG)NANANANANANANA910.68NA
PDI Inc (PF4.DE)NANANA-29.65NANANA-8.42NA
OTOC Ltd (ESW.AX)NANANA22.20NA34.90NA7.22NA
Optimal Payments PLC (LX7.DE)NANANA31.35NA0.66NA17.31NA
Onvia Inc (ONA.DE)NANANA-38.86NA0.39NA-2.10NA
On Track Innovations Ltd (OT5.DE)NANANA-48.60NA53.15NA-31.02NA
Oldwebsites.Com, Inc. (OLDW)NANANANANANANANANA
Odyssey Marine Exploration Inc (OYM.DE)NANANANANA633.64NANANA
NX Global, Inc. (NEGS)NANANANANANANANANA
NuWorld Solutions Limited (DMN.AX)NANANA-7.85NANANANANA
Netgem (NGP.DE)NANANA8.13NA1.20NA-1.64NA
Nesco Ltd (NEWSTDB1.BO)NANANANANANANA66.93NA
Navigant Consulting Inc (MZL.DE)NANANA-6.86NA35.95NA-40.67NA
Myriad Interactive Media Inc (IMZ.DE)NANANA-20404.60NANANANANA
Mutuionline (MNL.DE)NANANA21.83NA30.11NA14.20NA
Multiplus SA (BAUH441.SA)NANANA156.68NANANA19.18NA
MSCI Inc (3HM.DE)NANANA13.49NA47.87NA42.35NA
MS Industrie AG (GCI.DE)NANANA6.56NA150.38NA2.95NA
Mox Deals AG (MZS.DE)NANANA70.65NA13.02NA-44.50NA
Moshi Moshi Hotline Inc. (MMK.DE)NANANA4.42NANANA2.41NA
Morningstar Inc (MRS.DE)NANANA11.44NANANA-5.16NA
Moody's Corporation (DUT.DE)NANANA141.52NA264.22NA36.54NA
Mobile Embrace Ltd (MBA.AX)NANANA24.69NANANA9.09NA
MITIE Group PLC (MZ4.DE)NANANA11.99NA68.26NA1.46NA
Mears Group PLC (MM7.DE)NANANA11.99NA38.27NA2.38NA
MDM Engineering Group Ltd (AHT.DE)NANANA38.08NA0.10NA12.89NA
McGraw Hill Financial Inc (MHL.DE)NANANA47.76NA34.75NA21.69NA
McGraw Hill Financial Inc (MHP.MX)NANANA47.76NA34.75NA21.69NA
Maximus Inc (MMY.DE)NANANA26.79NA0.22NA8.13NA
Management Consulting Grp (NZX.DE)NANANA4.28NA27.73NA1.16NA
Loomis AB (K90.DE)NANANA19.19NA108.12NA6.69NA
Lippi Systems Ltd (LIPPISYS.BO)NANANANANA50.45NA0.09NA
Les Verandas 4 Saisons SA (MLV4S.PA)NANANA12.05NANANANANA
Jost AG (JOX.DE)NANANA36.60NANANANANA
Johnson & Brown, CPA PA (JNJ.BA)NANANANANA21.95NA25.72NA
Jack Henry & Associates, Inc (JHY.DE)NANANA19.06NA0.88NA16.28NA
IVALIS SA (ALIVT.PA)NANANANANA2.01NA1.05NA
Iron Mountain Inc (IM6.DE)NANANA30.94NA335.70NA34.52NA
Intrum Justitia AB (IJU.DE)NANANA29.99NA186.12NA19.14NA
Intertek Group PLC (IT1.DE)NANANA29.08NA100.04NA8.15NA
Intertech Solutions , Inc. (ITEC)NANANA-115.01NA18.91NANANA
Interserve PLC (I5S.DE)NANANA13.35NA84.71NA1.48NA
International Elite Ltd (3IE1.DE)NANANA3.60NANANA2.41NA
Intermap Technologies Corp (I9T.DE)NANANA-219.22NA6950.00NA-150.66NA
InterCard AG (II8.DE)NANANA10.05NA20.14NA3.42NA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Ingenico Group SA (IIE.DE)NANANA18.57NA109.03NA10.67NA
Informed Technologies (INFORTEC.BO)NANANANANA1.75NA81.69NA
Homeserve PLC (XHSA.DE)NANANA2.75NA39.25NA2.94NA
Hogg Robinson Group PLC (DQX.DE)NANANANANANANA5.28NA
Hill International Inc (HLZ.DE)NANANA3.18NA95.04NA1.05NA
Higher One Holdings Inc (7H1.DE)NANANA8.90NA126.41NA-10.27NA
Heartland Payment Systems Inc (H5I.DE)NANANA29.79NA81.74NA2.99NA
Harrison Vickers & Waterman In (HVCW)NANANANANANANA-274.86NA
Hackett Group Inc (AWT.DE)NANANA5.64NA33.40NA6.32NA
Guestlogix Inc (94G.DE)NANANANANA54.06NA-18.96NA
Greenscape Cap Group, Inc. (GRN.V)NANANANANANANA-9.98NA
Green Planet Group, Inc. (GNPG)NANANANANANANA281.17NA
Grande Armee Investissement (MLGAI.PA)NANANANANANANANANA
Global Sources Ltd (GL3.DE)NANANA9.63NANANA11.98NA
Global Payments Inc (GLO.DE)NANANA24.85NA193.57NA10.69NA
Global Earth Energy, Inc. (GLER)NANANANANANANANANA
Global Cash Access (G2C.DE)NANANA10.80NA40.92NA3.26NA
GetFugu, Inc. (GFGU)NANANANANANANANANA
Genpact Ltd (35G.DE)NANANA18.41NA69.27NA8.72NA
Fung Choi Media Group Ltd (F11.SI)NANANA3.77NA37.33NA1.84NA
FUJIFILM Holdings Corp (FJI.DE)NANANA4.74NA15.51NA2.75NA
FuelStream, Inc. (FLST)NANANANANANANANANA
FTI Consulting Inc (FCQ.DE)NANANA-2.05NA64.72NA3.80NA
Foris AG (FRS.DE)NANANA14.65NANANA1.86NA
Fiserv Inc (FIV.DE)NANANA20.61NA110.73NA13.25NA
Firstsource Solutions Limited (FSL.BO)NANANANANA58.49NA6.99NA
Firstsource Solutions Limited (FSL.NS)NANANANANA58.49NA6.99NA
Finet Group Ltd. (8317.HK)NANANA-19.94NA10.16NA-176.37NA
FactSet Research Systems, Inc. (FA1.DE)NANANA40.18NANANA23.22NA
Experian PLC (J2B.DE)NANANA23.61NA134.76NANANA
Evadix SA (ALEVA.BR)NANANA-6.06NA104.66NA1.77NA
Eurinnov (MLERI.PA)NANANA65.53NANANANANA
Esha Media Research Ltd (LASEDOT.BO)NANANANANA56.05NA8.28NA
Equifax Inc (EFX.DE)NANANA15.16NA63.72NA15.12NA
Enviro Energy Int'l (8182.HK)NANANA-5.40NANANANANA
EnerNOC Inc (EN9.DE)NANANA14.60NANANA-62.16NA
Emerchants Ltd (A8Y.DE)NANANA-35.65NANANA-117.32NA
Emerchants Ltd (AAO.AX)NANANA-35.65NANANA-117.32NA
Elite World (E1M.DE)NANANA-5.52NA10.66NA2.88NA
Edenred SA (QSV.DE)NANANANANANANA15.56NA
Dynacons Systems (DYANACON.BO)NANANANANA85.61NA0.73NA
Dun & Bradstreet Corp (DB5.DE)NANANANANANANA12.70NA
DST Systems, Inc. (DST.DE)NANANA36.15NA58.32NA20.28NA
Dresdner Factoring AG (D2F.DE)NANANA-4.49NA202.44NA19.99NA
DocCheck AG (AJ91.DE)NANANA9.21NA0.16NA7.79NA
Devine Impex Ltd (DEVINE.BO)NANANANANANANA-7.00NA
Demos SA (D2R.DE)NANANA-179.46NA2181.35NA-28.06NA
Deluxe Corp (DL8.DE)NANANA35.77NA112.81NA12.35NA
De La Rue PLC (DL1C.DE)NANANANANANANA9.09NA
Datamatics Global Services Ltd (DATAMATIC.NS)NANANANANA20.29NA6.94NA
Datamatics Global Services Ltd (DATAMGLOB.BO)NANANANANA20.29NA6.94NA
Daniels Corporate Advisory Com (DCAC)NANANANANANANA309.57NA
Dai Nippon Printing Co Ltd (DNP.DE)NANANA2.82NA16.74NA2.12NA
Curaxis Pharmaceutical Corp (CURXQ)NANANANANANANANANA
Cura Technologies Ltd (SOFTPRO.BO)NANANA-29.00NANANA19.65NA
Cura Technologies Ltd (SOFTPRO.NS)NANANA-29.00NANANA19.65NA
Crowe Horwath Australasia (WHG.AX)NANANA-39.94NA31.77NA-35.83NA
CRA International, Inc. (CR2.DE)NANANA6.07NA0.43NA4.08NA
CPU Softwarehouse AG (CPU2.DE)NANANA-2.08NANANA3.96NA
CPPGroup PLC (4CV.DE)NANANANANANANA-4.59NA
Corporate Executive Board Co (FC9.DE)NANANA7.52NA372.46NA-2.79NA
CoreLogic, Inc. (CQK.DE)NANANA7.99NA139.01NA4.58NA
Convergys Corporation (CYJ.DE)NANANA3.36NA31.94NA3.35NA
Contax Participacoes SA (BAUH166.SA)NANANA32.17NA259.21NA2.07NA
Contax Participacoes SA (BAZA166.SA)NANANA32.17NA259.21NA2.07NA
comScore Inc (CSE.DE)NANANA-2.13NA15.36NA-4.00NA
Collectors (MLCOL.PA)NANANANANANANANANA
Cityneon Holdings Ltd (5HJ.SI)NANANA13.40NA64.32NA0.40NA
City Media, Inc. (CTYM)NANANANANANANA-97.34NA
City e-Solutions Ltd (HO5.DE)NANANA2.76NA5.16NA39.03NA
Cintas Corp (CIT.DE)NANANA18.21NA57.22NA9.99NA
China Automotive Interior (8321.HK)NANANA23.15NA13.10NA7.87NA
Catalis N.V. (XAE.DE)NANANA-9.82NA106.13NA-15.28NA
Castleton Technology PLC (RD2B.DE)NANANA-9.43NA29.85NANANA
Cardtronics Inc (43C.DE)NANANA8.16NA196.29NA5.38NA
Capita PLC (CTAA.DE)NANANA18.20NA259.94NA5.91NA
Bureau Veritas SA (4BV.DE)NANANA35.35NA229.98NA7.83NA
Broadridge Financial Solutions (5B9.DE)NANANA29.59NA54.50NA15.83NA
Brisbane Broncos Ltd (BBL.AX)NANANA6.24NANANA7.67NA
Brambles Ltd (R1H.DE)NANANA20.24NA94.22NANANA
Brahmanand Himghar Ltd (BRAHMANAN.BO)NANANA3.08NA46.79NA-69.95NA
Boardroom Ltd (B10.SI)NANANA11.65NA18.49NA16.42NA
BKM Management Ltd (BKM.AX)NANANA-559.07NA35.56NA-39.65NA
BKM Management Ltd (BL7.DE)NANANA-559.07NA35.56NA-39.65NA
Billing Services Group Ltd (B4S.DE)NANANA32.66NA59.29NA9.06NA
Bigstring Corp. (BSGC)NANANANANANANANANA
Berendsen PLC (DVSG.L)NANANA17.41NA94.65NA7.58NA
Beautiful China Holdings (SQF.DE)NANANA-19.41NA0.62NANANA
Bayerische Gewerbebau AG (MUK.DE)NANANA8.21NA133.87NA31.05NA
Basic Resources AG (W8Z.DE)NANANA-88.07NA25.30NANANA
B A U M AG (BM9A.DE)NANANA-55.10NANANANANA
Azure Exim Services Ltd (HNCONTI.BO)NANANANANA0.16NANANA
Automatic Data Processing (ADP.DE)NANANA23.37NA32.75NA9.40NA
Atlantic Global PLC (ATL.L)NANANA-3.69NANANA4.69NA
Atkins (WS) PLC (6W2.DE)NANANA69.66NA77.42NA5.86NA
Asknet AG (A5A.DE)-1.46NANA6.89NANANA0.04NA
ARC Real Estate Spa (YARC.MI)NANANANANA53.91NA1.42NA
Any Security Printing Co PLC (X07.DE)NANANA15.94NA1.25NA5.22NA
Amwest Imaging Incorporated (ITEC)NANANA-115.01NA18.91NANANA
Ambromobiliare SpA (AMB.MI)-1.29NANA-4.69NA10.62NA1.63NA
Amalphi AG (AMI.DE)NANANANANANANA-16.20NA
Allsec Technologies Ltd (ALLSEC.NS)NANANANANA21.10NA-12.83NA
Alliance Data Systems Corp (LID.DE)NANANA52.88NA796.56NA12.45NA
Alamo Energy Corp. (ALME)NANANA-29.87NA64.60NA-187.95NA
Aimia Inc (AER.V)NANANA-18.24NA96.13NA-3.46NA
Aimia Inc (GA7.DE)NANANA-18.24NA96.13NA-3.46NA
Advanced Share Registry Ltd (ASW.AX)NANANA19.79NANANA30.95NA
Advanced Cellular, Inc. (MDDD)NANANANANANANANANA
Adi RaSAyan Ltd (ADIRASA.BO)NANANANANANANANANA
Accentia Technologies Ltd GDR (ACCENTECH.BO)NANANANANA10.65NA-52.49NA
Accel SAB de CV (ACCELSAB.MX)NANANA6.22NA19.30NA1.43NA
Acacia Research Corporation (AZG2.DE)NANANA-15.45NANANA-25.86NA
A Toute Vitesse (MLATV.PA)NANANANANA115.16NA6.59NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.