Industry Browser - Services - Business Services - Company ListAs of 11-Dec-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Business Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services-0.92173567.8B17.5928.201.06112.1427.656.8037.02
Industry: Business Services (More Info)-0.344787.8B34.2019.501.43115.92-16.307.60-128.70
Companies
Experian PLC (EXPN.L)-0.58992.0B1217.9328.32NA135.79333.2517.054552.98
Capita PLC (CPI.L)-0.87677.3B4051.1818.20NA259.94822.545.918788.10
Aggreko PLC (AGK.L)-0.34365.8B1540.5122.57NA59.98376.4012.637815.14
Intertek Group PLC (ITRK.L)1.23357.6B1837.7529.08NA100.04487.808.158910.42
Rentokil Initial PLC (RTO.L)0.17209.3B886.15NANANANA21.979270.08
Regus PLC (RGU.L)-1.12184.4B2824.6412.83NA46.78369.833.08-26302.90
Atkins (WS) PLC (ATK.L)-1.92129.5B1667.0862.38NA64.53824.223.738350.46
Homeserve PLC (HSV.L)0.71107.0B3901.198.04NA44.13310.917.6128101.50
MITIE Group PLC (MTO.L)-0.2298.5B8050.003.41NA73.13263.93-0.3422710.00
Serco Group PLC (SRP.L)-0.4282.7B16430.000.41NA65.6767.36-0.3216507.00
Interserve PLC (IRV.L)-1.3377.0B1567.6113.35NA84.71184.461.483659.98
PayPoint PLC (PAY.L)-0.3960.8B1637.3638.06NANA589.3217.039716.07
The Priceline Group Inc. (PCLN)-0.1158.3B25.1731.04NA44.956.6837.4546.05
Fisher (James) & Sons PLC (FSJ.L)0.2657.7B1453.4022.67NA54.20304.977.4922914.20
De La Rue PLC (DLAR.L)-1.0850.8B1302.33NANANANA6.3310690.70
RPS Group PLC (RPS.L)-1.3649.3B1664.447.83NA21.92130.346.164071.83
Goldin Financial Holdings Ltd. (0530.HK)2.1543.2B58.9510.69NA4.685.09155.861578.41
Xchanging PLC (XCH.L)0.6239.0B735.1630.32NA3.77178.293.9030595.10
Mears Group PLC (MER.L)-0.2038.6B7074.0711.99NA38.27207.842.385637.55
Speedy Hire PLC (SDY.L)0.0038.1B8244.441.99NA44.00157.541.533323.90
Clarkson PLC (CKN.L)-0.2636.0B1937.9413.90NANA258.318.776473.64
Gateway Distriparks Ltd (GDL.NS)-2.1835.4B22.5413.23NA11.804.0816.40NA
Gateway Distriparks Ltd (GDL.BO)-2.3135.2B22.4613.23NA11.804.0616.40NA
ITE Group PLC (ITE.L)-0.8634.5B1015.2231.74NA40.70329.6522.552600.55
Carborundum Universal Ltd. (CARBORUNIV.BO)1.1833.0B41.506.78NA36.642.943.16NA
Carborundum Universal Ltd. (CARBORUNI.NS)1.0133.0B41.456.78NA36.642.943.16NA
Ricardo PLC (RCDO.L)-0.5632.2B1693.6818.51NANA299.429.658183.94
ICRA Ltd (ICRA.BO)-0.0426.8B44.3115.22NA3.806.433.71NA
ICRA Ltd (ICRA.NS)-0.4026.7B44.2415.22NA3.806.423.71NA
Shanghai Industrial (0363.HK)-1.0725.1B9.067.23NA71.650.7025.5243.97
McGraw Hill Financial, Inc. (MHFI)-0.9024.6B27.8347.571.3033.2915.9815.04NA
TravelSky Technology Ltd. (0696.HK)-1.3623.3B84.5718.63NANA14.6944.59564.20
St Ives PLC (SIV.L)0.6823.0B2243.987.18NA38.13159.732.084705.13
Menzies (John) PLC (MNZS.L)-3.3320.4B756.8030.65NA169.57244.861.053159.64
Moody's Corporation (MCO)0.7020.1B21.76196.551.20410.5080.0126.37102.35
Nesco Ltd (NESCO.NS)-0.4619.2B19.6621.90NANA3.9156.95NA
Fiserv, Inc. (FISV)0.7117.1B22.6322.91NA111.154.9518.92NA
Alliance Data Systems Corporat (ADS)0.2616.5B31.7852.88NA796.5915.2812.45-33.46
Brambles Ltd (BXB.AX)0.1015.8B12.5420.24NA94.225.76NANA
Tribal Group PLC (TRB.L)-0.6215.1BNA-3.15NA52.11268.10-13.6211810.20
Hogg Robinson Group PLC (HRG.L)-3.4713.4B907.61NANANANA3.703962.29
Sodexo (SW.PA)-0.4712.0B24.8116.40NA121.483.772.43120.48
FleetCor Technologies, Inc. (FLT)-0.6412.0B37.4223.95NA86.917.6932.3585.46
Acal PLC (ACL.L)1.0411.3BNA0.81NA31.39117.76-0.506761.99
Phoenix IT Group PLC (PNX.L)0.0011.1BNA-55.83NA178.59279.292.983780.13
Charles Taylor PLC (CTR.L)-1.9610.4B1700.689.23NA55.77285.716.476735.36
Verisk Analytics, Inc. (VRSK)-0.1710.4B27.3759.21NA175.8514.3422.07140.46
Braemar Shipping Services PLC (BMS.L)-0.499.3B7884.623.72NA14.4290.75-0.237548.70
Nitin Fire Protection (NITINFIRE.BO)2.089.3B14.0619.32NA112.562.514.76NA
Cintas Corporation (CTAS)1.298.5B21.7418.211.2057.223.759.99-149.35
Management Consulting Grp (MMC.L)1.528.1B985.294.28NA27.7341.151.162767.01
Bureau Veritas SA (BVI.PA)0.787.9B24.3135.35NA229.988.657.8386.64
Vivimed Labs Ltd (VIVIMEDLA.NS)-0.775.5B8.7211.99NA150.321.185.23NA
Global Payments Inc. (GPN)-0.025.5B22.7624.850.10193.575.8710.69-48.70
Aurionpro Solutions Ltd (AURIONPRO.BO)-2.805.1B7.9810.64NA26.530.7910.09NA
Aurionpro Solutions Ltd (AURIONPRO.NS)-2.775.0B7.9710.64NA26.530.7910.09NA
Vantiv, Inc. (VNTV)0.094.8B50.8812.93NA277.705.714.3030.47
Markit Ltd. (MRKT)0.774.8B31.79NANA22.892.1829.7762.19
Rollins Inc. (ROL)0.624.8B35.1330.211.30NA9.6810.6892.78
Ingenico Group SA (ING.PA)-1.464.6B33.3918.57NA109.035.4410.67111.30
Wirecard AG (WDI.DE)-0.884.3B41.5412.34NA10.174.1418.08528.92
Rexel SA (RXL.PA)-0.754.2B18.885.14NA75.390.972.02-14.04
Singapore Post Ltd (S08.SI)-0.524.1B28.3617.56NA23.084.0016.03-745.88
Bpost SA de Droit Public (BPOST.BR)0.504.0B13.7138.02NA10.074.769.27-94.97
Genpact Limited (G)2.424.0B21.9116.030.0066.003.237.9351.73
WEX Inc. (WEX)-1.613.9B20.5318.90NA106.033.7333.5119.28
ServiceMaster Global Holdings, (SERV)0.003.6BNANANA935.4710.89-0.602852.52
MAXIMUS, Inc. (MMS)0.483.4B24.6826.780.30NA6.248.32111.20
R.R. Donnelley & Sons Company (RRD)0.963.2B15.3043.076.60409.493.542.1022.49
Teleperformance (RCF.PA)-1.443.1B23.759.41NA7.652.184.58196.39
Ritchie Bros Auctioneers Inc (RBA.TO)-0.313.1B32.2914.12NA22.524.439.14-106.05
Deluxe Corp. (DLX)2.743.0B16.2233.362.10108.544.9410.7543.31
Euronet Worldwide Inc. (EEFT)0.183.0B37.0911.98NA51.844.077.7341.30
Repro India Ltd (REPRO.BO)-0.252.9B11.1213.55NA126.241.427.29NA
PRA Group, Inc. (PRAA)0.632.9B16.4919.620.00148.802.9921.41-4.93
Repro India Ltd (REPRO.NS)-0.792.9B11.0613.55NA126.241.427.29NA
SYNNEX Corp. (SNX)-0.392.8B16.9311.000.7061.581.721.27-28.75
Stantec Inc (STN.TO)0.922.8B17.2417.29NA28.712.698.9337.39
Ritchie Bros. Auctioneers Inco (RBA)-0.792.7B27.9814.122.2022.523.849.14-91.90
West Corporation (WSTC)-0.312.7B16.96NA2.80NANA2.2633.49
AMVIG Holdings Ltd. (2300.HK)-4.392.6B6.9210.33NA43.900.6610.8222.75
Oesterreichische Post AG (O3P.DE)-2.192.6B21.6917.67NA2.843.894.6599.00
Shutterstock, Inc. (SSTK)-0.972.5B112.3311.36NANA11.036.30114.36
Aimia Inc (AIM.TO)1.942.5BNA-21.76NA80.023.08-4.47137.77
Stantec Inc. (STN)0.352.4B17.1117.291.3028.712.678.9337.11
Cimpress N.V. (CMPR)0.482.3B36.3030.63NA211.6510.997.0980.48
Control Print Ltd (CONTROLPR.BO)-0.862.3B17.7917.80NA5.572.769.78NA
Valid Solucoes eServicos (VLID3.SA)-0.152.2B20.6018.91NA79.283.7410.56414.71
Pico Far East Holdings Ltd. (0752.HK)0.572.1B10.5413.51NA6.351.425.25139.76
Worldline SA (WLN.PA)1.572.1B53.48NANA32.883.728.20108.19
TriNet Group, Inc. (TNET)1.172.1B158.38NANANANA0.1331.45
Jiuzhou Development Co., Ltd. (0908.HK)8.892.1B10.8110.49NA91.260.933.85212.10
Healthcare Services Group Inc. (HCSG)-0.172.1B182.674.242.40NA7.73-6.93-257.85
Convergys Corporation (CVG)0.842.1B43.213.641.4033.651.684.3820.46
Spotless Group Holdings Ltd (SPO.AX)-0.542.0BNA-5.49NA87.902.82-2.32-127.46
Recall Holdings Ltd (REC.AX)-0.782.0B32.009.99NANA3.34NANA
Heartland Payment Systems, Inc (HPY)-1.251.9B28.3226.160.60212.237.213.4146.14
Modern India Ltd (MODERN.BO)0.001.9B34.0812.31NANA4.05NANA
HMS Holdings Corp. (HMSY)-1.971.9B68.215.26NA37.283.536.1176.87
ALS Ltd (ALQ.AX)-3.511.9B16.168.48NA62.731.298.2261.66
China ITS holdings (1900.HK)2.781.8B222.002.26NA34.044.41-6.22-1465.02
Cardtronics Inc. (CATM)1.981.7B44.5314.43NA207.185.893.0374.40
Skyfame Realty holdings (0059.HK)1.321.7BNA-1.07NA102.435.88-45.56-1050.83
Envestnet, Inc. (ENV)1.101.6B159.506.94NA17.319.504.25109.62
The Advisory Board Company (ABCO)18.031.6B108.447.02NANA5.104.50176.07
ABM Industries Incorporated (ABM)0.921.5B20.818.022.4033.011.602.15NA
comScore, Inc. (SCOR)1.051.5BNA-3.82NA15.579.09-3.97114.36
Tradelink Elec Commerce (0536.HK)-1.721.4B17.6321.57NANA3.6534.33105.45
Interval Leisure Group, Inc. (IILG)0.881.2B15.5923.052.0062.493.3014.5245.40
Oriental City Group (8325.HK)-0.811.2BNA-19.52NA0.082.45-43.86NA
BayWa AG (BYW.DE)0.001.2B48.763.68NA180.831.33-0.15-4.17
GfK AG (GFK.DE)-3.031.2BNA-6.70NA59.931.693.8532.30
TeleTech Holdings Inc. (TTEC)3.311.1B16.7115.95NA24.782.454.3353.82
Sino Resources Group Ltd. (0223.HK)3.701.1BNANANA378.7714.00-1.63-145.64
WNS (Holdings) Ltd. (WNS)-0.431.1B20.9517.02NA17.723.0711.39134.57
Quad/Graphics, Inc. (QUAD)2.391.0B19.264.415.90133.600.841.97-90.83
Altisource Portfolio Solutions (ASPS)1.491.0B7.07132.600.00667.3811.7214.70-55.51
BayWa AG (BYW6.DE)-2.50995.6M41.423.68NA180.831.13-0.15-3.55
CPPGroup PLC (CPP.L)0.00981.6MNANANANANA-4.591373.80
Cerved Information Solns (CERV.MI)0.00932.3MNANANA87.181.574.29NA
Exlservice Holdings, Inc. (EXLS)1.11927.9M23.3310.62NA0.462.264.9698.83
Acacia Research Corporation (ACTG)-0.38917.7MNA-15.382.70NA1.83-33.3858.92
Rentrak Corporation (RENT)1.05913.2MNA-11.14NANA17.41-1.48268.81
Multi-Color Corp. (LABL)0.88894.1M24.6312.340.40151.362.935.29117.72
Civeo Corporation (CVEO)1.92849.6M6.669.366.7063.300.6913.32-62.01
ePRO Ltd. (8086.HK)-6.25834.8MNA-52.03NA6.545.00-3.89NA
SAI Global Ltd (SAI.AX)0.52815.7M23.1710.40NA72.542.386.4983.80
Insperity, Inc. (NSP)1.14806.6M32.3310.122.30NA3.251.5028.55
Atento S.A. (ATTO)-1.71802.5MNANANANANA1.3620.27
Team, Inc. (TISI)-1.29786.1M25.1210.500.0021.832.453.74-698.92
Excel Infoways Ltd (EXCELINFO.BO)2.26779.0M124.250.39NA0.060.47-1.06NA
Pearl Oriental Innovation Ltd. (0632.HK)0.00778.0MNA-5.19NANA0.39-28.21-117.28
Cardlink Technology Group Ltd. (8066.HK)0.00766.3MNANANA18.582.3813.63NA
Excel Infoways Ltd (EXCELINFO.NS)0.41763.3M121.750.39NA0.060.47-1.06NA
Zhongtian International Ltd. (2379.HK)12.75748.8MNA-1.91NANA50.74-30.97-11151.20
Mold-Tek Technologies Ltd (MOLDTEK.BO)-0.26716.4M20.5516.10NA21.812.9812.50NA
RPX Corporation (RPXC)-0.68709.8M19.338.38NANA1.5016.56-187.42
Ozforex Group ltd (OFX.AX)-1.09652.8M35.3350.31NANA15.2826.75125.08
Sun International (8029.HK)-3.26619.2MNA-81.67NA71.581.26-275.56NA
Computer And Technologies (0046.HK)0.81601.4M12.3812.03NANA1.4621.71170.81
Vicom Ltd (V01.SI)1.09576.0M19.3423.75NANA4.3926.5063.82
Cass Information Systems, Inc. (CASS)1.53549.6M23.6212.191.80NA2.6621.1819.44
Great China Holdings Ltd. (0141.HK)9.37549.5M6.565.68NA9.850.379.6353.78
Net 1 Ueps Technologies Inc. (UEPS)3.17523.7M6.4720.73NA17.201.1915.4014.53
Viad Corp (VVI)0.00521.2M9.7911.581.506.561.489.8812.12
Cabcharge Australia Ltd (CAB.AX)-1.15517.9M9.2315.91NA43.671.4121.3949.18
China Xingbang Industry Group (CXGP)146.00499.7MNANANANANANA129.80
City e-Solutions Ltd. (0557.HK)0.00497.4M433.330.26NA5.240.89-49.78NA
Akka Technologies (AKA.PA)1.39461.7M16.7415.17NA95.762.742.6269.96
ARC Document Solutions, Inc. (ARC)0.21444.3MNA-5.57NA184.494.253.4341.12
DRS Data & Research Servs (DRS.L)0.00444.2MNA-10.88NA23.0373.68-48.12-464.62
Credit Corp Group Ltd (CCP.AX)-1.59429.5M12.3523.23NA24.132.6919.5148.55
China Communication (8206.HK)-5.88414.3MNANANANANA-21.71NA
CBIZ, Inc. (CBZ)0.72408.9M15.787.37NA50.531.014.1817.67
Allsec Technologies Ltd (ALLSEC.BO)0.95404.0MNA-39.65NA24.250.63-15.20NA
EnerNOC, Inc. (ENOC)1.09400.0M22.506.33NA44.821.3029.35-17.19
InnerWorkings Inc. (INWK)0.27396.1M59.602.60NA39.531.512.03-15.98
ID Logistics (IDL.PA)-2.23366.5M30.6715.74NA144.784.001.0780.29
Hariyana Ship Breakers Ltd (HRYNSHP.BO)-4.55361.9M1.62NANANA0.43-3.45NA
China Uptown Group Co., Ltd. (2330.HK)0.00357.8MNA-6.89NA1.846.44-264.20-1135.08
GL Events (GLO.PA)-0.13346.3M26.513.87NA129.990.974.25-52.09
Pendrell Corporation (PCO)0.77344.1MNA-12.04NANA1.12NA-1302.28
PGG Wrightson Ltd (PGW.NZ)-2.17339.7M8.0415.73NA37.291.274.99-45.53
Lionbridge Technologies Inc. (LIOX)0.18334.3M22.3719.03NA30.593.793.0393.23
CSG Ltd (CSV.AX)-1.67329.0M31.054.62NA52.871.306.06121.05
Information Services Corp (ISV.TO)-0.59323.8M16.9623.20NA11.713.8229.32132.93
Vectrus, Inc. (VEC)3.38320.3M9.15NANA205.884.710.667.76
Performant Financial Corporati (PFMT)0.48309.8M15.7024.97NA123.763.36-1.2194.60
Thermador Groupe (THEP.PA)0.06309.2M14.6515.96NANA2.259.8385.46
Manutan International (MAN.PA)-0.69305.5M13.277.16NA15.020.933.6846.62
K-Bro Linen Inc (KBL.TO)0.58303.8M27.1315.44NA29.314.0610.41125.85
Shanghai Jiaoda Withub (8205.HK)0.00283.2MNANANA3.2324.58-3.38NA
Perfectech International (0765.HK)0.00275.5M12.0516.40NA8.381.581.23271.41
Fiera Milano SPA (FM.MI)-1.77252.9MNA-28.53NA497.997.29-11.77NA
Reis, Inc. (REIS)0.40249.9M13.7522.732.00NA2.6410.322453.87
Collection House Ltd (CLH.AX)-4.02247.8M13.1713.40NA64.961.5916.8648.05
Daido Group Ltd. (0544.HK)-9.09243.2MNA-7.86NA7.540.86-15.07-55.93
Freelancer Ltd (FLN.AX)1.85240.7MNA-4.27NANA13.75-6.12-432.39
PowerSecure International, Inc (POWR)-0.09235.3MNA-5.97NA15.351.52-0.8255.38
Global Sources Ltd. (GSOL)2.54203.1M16.007.30NANA1.254.51NA
MOL Global, Inc. (MOLG)13.90199.1M43.38NANA341.2357.845.09NA
Salmat Ltd (SLM.AX)9.73197.4M620.000.34NA30.860.95-3.06-140.39
Trasy Gold Ex Ltd. (8063.HK)4.17191.1MNANANANA0.16-22.20NA
Mutuionline (MOL.MI)-0.21184.0M52.6723.65NA28.675.8711.39NA
Kingsmen Creatives Ltd (5MZ.SI)-1.06180.9M10.8119.87NA6.862.044.01154.32
Kps AG (KSC.DE)0.91180.8M9.6597.39NANA7.1814.5363.18
Collectors Universe Inc. (CLCT)-6.05178.6M22.3137.726.10NA8.8211.15111.84
Cogent Holdings Ltd (KJ9.SI)0.00177.0M11.5620.42NA137.322.2313.35128.65
PFSweb Inc. (PFSW)-4.36173.3MNA-19.06NA30.924.74-5.1822.81
Higher One Holdings, Inc. (ONE)3.10173.0M10.1722.45NA117.531.988.2213.81
MGI Digital Graphic (ALMDG.PA)-1.60162.0M27.7514.08NA5.613.2217.57240.63
Catering International (CTRG.PA)-0.67154.8M31.4010.14NA22.212.582.7361.81
Frontline Business (FRONTBUSS.BO)1.01151.6MNANANA4.901.201.39NA
StarTek, Inc. (SRT)-0.72147.7MNA-8.520.004.532.67-0.14109.86
Cenveo Inc. (CVO)8.33140.8MNANANANANA-2.279.06
PRGX Global, Inc. (PRGX)-0.20139.0MNA-13.570.00NA1.85-0.56221.44
Crowe Horwath Australasia (CRH.AX)0.00133.8MNA-39.94NA31.770.75-35.83-1670.84
PMP Ltd (PMP.AX)-6.98129.5M36.361.30NA31.780.490.6111.19
FSA Group Ltd (FSA.AX)-0.96128.8M9.5423.45NA373.722.0622.16NA
Wellcom Group Ltd (WLL.AX)0.00122.3M14.2514.94NA0.492.099.63102.90
Asta Funding Inc. (ASFI)-0.43121.3M10.996.900.0015.190.6753.719.88
Inducto Steel Ltd (INDCTST.BO)0.84120.3M2.9411.64NA296.180.32-6.09NA
Marathon Patent Group, Inc. (MARA)-1.02118.1M225.979.20NA21.513.5826.18-175.09
Servizi Italia (SRI.MI)-0.71112.5M9.6312.24NA69.331.095.53NA
Boardroom Ltd (B10.SI)0.00105.0M12.17NANA16.841.5611.27NA
People Corp (PEO.V)0.00104.8M67.956.74NA63.813.971.2461.39
Newtek Business Services Corp. (NEWT)0.97102.9M13.219.720.00121.271.257.02-46.25
Smartgroup Corporation Ltd (SIQ.AX)3.97102.2MNANANA206.883.96-14.4422.97
Mensch und Maschine (MUM.DE)-0.9596.0M24.0912.89NA110.882.841.4054.81
Netgem (NTG.PA)0.0090.7M19.138.13NA1.201.51-1.64121.60
Yash Management (YASHMGM.BO)2.7890.3MNA-6.50NA3.700.666.30NA
Zap.com Corp. (ZPCM)-10.0090.0MNA-18.02NANA120.00NA-45619.90
Sécuridev (SCDV.PA)5.6389.5M16.197.29NA3.161.160.60219.76
Odyssey Marine Exploration Inc (OMEX)7.3787.0MNANANANA127.50NA-17.45
S Kumars Online Ltd (SKUMAR.BO)4.3682.2MNANANANANANANA
Ceres Global AG Corp (CRP.TO)5.5081.7MNA-1.47NA74.140.6111.17-2.19
Guestlogix Inc (GXI.TO)1.1581.2MNANANA61.384.61-3.63-24.72
RungePincockMinarco Ltd (RUL.AX)0.0080.6MNA-16.76NANA2.01-23.29-144.23
Vringo, Inc. (VRNG)1.2277.3MNA-37.56NANA0.74NA-24.08
RXP Services Ltd (RXP.AX)0.0076.2M10.1810.18NANA0.9213.2247.89
McAleese Ltd (MCS.AX)0.0070.7MNA-38.33NA120.980.31-7.0126.50
TaxMasters, Inc. (TAXSQ)0.0070.3MNANANANANA-6.89-149.69
World Energy Solutions, Inc. (XWES)1.0969.1M126.142.13NA36.162.57-1.5137.15
Emerchants Ltd (EML.AX)0.0067.3MNA-35.65NANA4.03-117.32-146.29
Earth Science Tech, Inc. (ETST)-4.0062.8MNA-3599.77NA8.2688.42NA-252.42
Francotyp-Postalia Holding AG (FPH.DE)0.7562.6M12.2119.03NA142.442.143.23-41.80
Chuma Holdings, Inc. (CHUM)0.0060.1MNANANANANANA-5347.04
Tutis Technologies Ltd (TUTIS.BO)0.0057.4MNANANA111.290.99NANA
TIO Networks Corp (TNC.V)3.3353.1MNA-12.00NA55.977.750.10-42.85
BNR Udyog Ltd (BNRUDY.BO)-4.6252.7M9.649.67NA0.860.92-17.75NA
Blumont Group Ltd (A33.SI)0.0052.2MNA-138.85NA52.191.05NA39.88
Fung Choi Media Group Ltd (F11.SI)0.0050.8M5.393.57NA37.410.191.55-2.51
MCS Ltd. (MCSLTD.BO)-2.1745.3M7.962.71NA39.390.20-3.32NA
Oncard International Ltd (ONC.AX)4.3543.1M15.00NANANA0.942.02-78.68
Bastogi SPA (B.MI)0.8343.0MNA-119.77NA2348.6333.15-33.51913.44
Sumeru Industries Ltd (SUMERUIND.BO)-3.5139.6M183.33-0.73NANA0.39-38.54NA
Business & Decision (BND.PA)-2.0437.8MNA-6.61NA67.470.671.5583.26
Orgenesis Inc. (ORGS)0.0035.9MNANANANANANA855.98
Spherix Incorporated (SPEX)0.0035.2MNA-79.78NANA0.60NA326.59
Dresdner Factoring AG (D2F.DE)0.0034.5MNA-4.49NA202.442.0019.99NA
Easy Software AG (ESY.DE)-0.6433.6M29.028.57NA0.681.821.6872.82
Onvia Inc. (ONVI)0.0033.1MNA-38.130.000.415.63-0.7486.66
Shareholder Value (SVE.DE)0.0032.5M6.0521.32NANA1.1795.79NA
AMREP Corporation (AXR)5.9831.4M7.094.750.0024.580.3534.94-1.56
Marathon Patent Group, Inc. (MARA)-1.7631.2MNANANANA6.07NA-369.73
Investview, Inc. (INVU)0.8430.8MNANANANANANA-128.03
Mobetize Corp. (MPAY)0.0029.5MNA-79.64NANA18.18NA-137.45
Wanted Technologies Corp (WAN.V)1.7129.2M13.2230.11NA1.193.303.8545.77
Spar Group Inc. (SGRP)0.0029.2M8.3525.73NA22.691.771.249.24
Universal Tech Corp. (SANB)0.0028.8MNANANANANANA-8961.79
Ranklin Solutions Ltd (RANKLIN.BO)-4.8028.6MNA-9.73NA149.420.17NANA
MJ Holdings, Inc. (MJNE)0.0028.0MNA-155.69NA127.9620.00NA14.98
Orbis AG (OBS.DE)0.0026.4M18.597.29NANA1.333.7373.62
XR Energy, Inc. (XREG)3.4526.4MNANANANANANA-1540.02
MarketKast, Inc. (ENGA)0.0026.2MNANANA123.511300.00NA-584.11
Finishing Touches Home Goods I (ENIP)0.0025.7MNANANANANANA-704.38
Document Security Systems, Inc (DSS)0.0025.7MNA-39.36NA19.940.52-162.54873.16
PDI, Inc. (PDII)3.8225.0MNA-39.51NANA0.99-14.83-4.22
Xpress Holdings Ltd (I04.SI)0.0024.5MNA-203.14NA134.2510.00NA0.42
RadTek, Inc. (RDTK)5.2624.3MNANANANANA-62.97-29.74
Comdisco Holding Co. Inc. (CDCO)0.0024.2M24.594.010.00NA0.97NA-159.83
Birner Dental Management Servi (BDMS)2.4723.9MNA-13.447.00226.355.26-2.50-41.79
Payment Data Systems Inc. (PYDS)0.0023.3M17.00102.13NANA10.6219.15-81.89
Ecommerce Alliance AG (ECF.DE)1.7522.7MNA-8.88NA28.741.37-1.53-1646.61
Fatfish Internet Group Ltd (FFG.AX)5.2622.5MNANANANA2.38NANA
XR Energy, Inc. (XREG)0.0022.4MNANANANANANA-1309.02
Internet Patents Corporation (PTNT)2.6021.4MNA-6.910.00NA0.74NA-57.48
Auxilio Inc. (AUXO)0.0020.8M15.1740.01NA11.073.626.59249.25
Ironclad Performance Wear Corp (ICPW)0.0020.2MNA1.43NA11.662.05-7.70-9.07
Paid Inc. (PAYD)0.0019.6MNA-204.71NA4.3410.00-12.8521.51
Brooklyn Cheesecake & Desert C (BCKE)-22.8919.1MNANANANANANANA
DJSP Enterprises, Inc. (DJSP)2.5619.0M0.34NANANANA4.33NA
Derycz Scientific, Inc. (RSSS)-1.8218.7MNA-246.07NANANA1.2718.76
Lender Processing Services, In (LPS.V)-5.2618.2MNA-295.09NA13.1616.36-196.60-51.67
Micropole (MUN.PA)-1.3917.4MNA0.36NA41.300.34-17.7728.55
Research Solutions, Inc. (RSSS)18.7517.0MNA-347.23NANA21.1115.17-8.22
Paid Inc. (PAYD)0.0016.4MNA-265.83NANANANA-2597.74
RMG Networks Holding Corporati (RMGN)2.4415.3MNANANA54.020.69-126.238.36
Panther Biotechnology, Inc. (PBYA)26.6414.4M1030.0029.76NANA237.6924.41591.89
Zaio Corporation (ZAO.V)-13.6414.1MNANANANANANA-28.28
Peer Review Mediation and Arbi (PRVW)0.0013.9MNANANANANA-36.59380.90
Prismaflex International (PRS.PA)-4.1313.8M5.5418.89NA65.320.943.1137.93
Basta Holdings, Corp. (BSTA)-30.8013.2MNA-381.18NA159.46710.0032.61280.84
Ambromobiliare SpA (AMB.MI)-4.6311.7MNA-4.69NA10.622.493.36NA
First Global Data Ltd (FGD.V)0.0011.3MNANANANANA-198.14-27.59
VIASPACE Green Energy Inc. (VGREF)0.0010.5MNA-11.66NANA2.80-3.9397.38
Mission Ready Services Inc (MRS.V)-3.709.8MNA-221.71NA100.336.84-68.58-22.20
Blacksands Petroleum, Inc. (BSPE)0.009.6MNANANANANA-158.717.40
Yangaroo, Inc. (YOO.V)0.008.0MNA-712.99NA9.115.56-49.53-28.42
MP7 Italia SpA (M7IT.MI)0.007.7M6.92NANA516.5031.13-3.36NA
ITEX Corp. (ITEX)0.007.4M11.885.374.200.010.624.9717.26
Intermap Technologies Corp (IMP.TO)0.007.3MNA-270.84NANANA-102.03-3.51
Debt Resolve, Inc. (DRSV)-11.117.0MNANANANANANA-390.67
Demos SA (ALDMO.PA)0.006.3MNA-369.79NANANA-13.86-7.75
Hall Tees, Inc. (HTEE)0.005.8MNANANANANA-185.08-1422.14
Mills Music Trust (MMTRS)0.005.4M7.24NA3.30NANA100.00NA
ARC Real Estate Spa (YARC.MI)-3.025.0M77.34NANA53.913.631.42NA
Prime Sun Power Inc. (PSPW)0.004.7MNANANANANANA-12.65
Discount Coupons Corporation (DCOU)11.764.0MNA-1683.03NA33.034.32NA-1.96
Soft Strategy (YSF.MI)0.003.9M8.93NANA99.456.456.21NA
Excel Corp. (EXCC)0.003.9MNA-7.64NA52.881.29-34.414.51
ISA Internationale Inc. (ISAT)0.003.9MNANANANANANA345.86
In-Touch Survey Systems Ltd (INX.V)0.003.5M25.563.71NA18.150.91-0.12-51.05
Excel Corp. (EXCC)0.003.5MNANANA9.176.88NA-26.61
International Monetary Systems (ITNM)0.003.3MNA-1.18NA97.040.940.956.52
Morris Business Development Co (MBDE)0.003.2MNANANANANANA812.71
Redishred Capital Corp (KUT.V)0.002.9M4.76NANANANA4.00-27.54
Discount Coupons Corporation (DCOU)0.002.8MNA-1103.20NANANANA-6.63
Magnolia Solar Corporation (MGLT)0.002.8MNANANANANA-196.24-229.64
American International Industr (AMIN)-5.102.2MNA-8.44NA33.880.2427.851.24
PRO DV Software AG (PDA.DE)0.002.2M250.002.48NA16.8020.831.39NA
Hotel Outsource Management Int (HOUM)0.002.0MNA-171.12NA99.501.00-53.97-7.62
Bonamour, Inc. (BONI)0.002.0MNANANANANANA-34.75
CD International Enterprises, (CDII)0.001.7MNA-60.81NA15.680.05-3.51-2.73
Anoteros Inc. (ANOS)0.001.7MNANANANANANANA
Bluerush Media Group Corp (BTV.V)0.001.6MNA-9.32NA42.770.88-53.98-10.25
DataCall Technologies, Inc. (DCLT)0.001.3MNANANA458.71NA-50.66-15.20
Sentisearch, Inc. (SSRC)0.001.2MNANANANANA-148.06149.21
Debt Resolve, Inc. (DRSV)0.000.9MNANANANANANA-15.55
Endeavor IP, Inc. (ENIP)0.000.9MNANANANANA-9.0962.93
ASAP Expo, Inc. (ASAE)0.000.9M8.57NANANANA31.735.33
DXStorm.com Inc (DXX.V)0.000.8M0.54249.36NA17.820.611972.39-0.37
Dale Jarrett Racing Adventure (DJRT)0.000.8MNANANANANA1.37208.05
Hotel Outsource Management Int (HOUM)0.000.4MNA-216.62NANANANANA
ESTec Systems Corp (ESE.V)0.000.4M8.0032.06NA786.552.0011.83-4.17
RoomLinX Inc. (RMLX)0.000.4MNANANANANA-16.00NA
Mercator Transport Group (GMT.V)0.000.4MNANANANANA-42.120.46
Pollex, Inc. (PLLX)0.000.4MNANANANANANA13.23
SupportSave Solutions, Inc. (SSVE)0.000.3MNA-4.37NA84.660.179.14-24.86
Intertech Solutions , Inc. (ITEC)-6.900.2MNA-89.18NA24.090.44NA1.74
Zevotek, Inc. (ZVTK)0.000.0MNANANANANANA-2.91
Nicolas Miguet (MLNMA.PA)0.000.0MNANANANANA-54.95NA
Transfer Technology Internatio (EVSV)0.000.0MNANANANANANA-0.01
VOIS, Inc. (VOIS)NA0.0MNANANANANA967355.000.00
Transaction Solutions Int (TSN.AX)NA0.0MNA-9.76NANA0.00NA0.00
ML Capital Group, Inc. (MLCG)NA0.0MNANANANANANA0.00
LifeBrandz Ltd (L20.SI)NA0.0MNA-177.72NANA0.00-105.890.00
Kolasco Corp. (KLSC)NA0.0MNANANANANANA0.00
Genesis Electronics Group, Inc (GEGI)NA0.0MNANANANANANA0.00
FuelStream, Inc. (FLST)NA0.0MNANANANANA-292.830.00
Face Up Entertainment Group, I (FUEG)NA0.0MNANANANANANA0.00
Alamo Energy Corp. (ALME)NA0.0MNA-29.87NA64.600.00-187.950.00
Ziplocal Inc (ZIP-H.V)NANANANANANANANANA
Zevotek, Inc. (ZVTK)NANANANANANANANANA
Xpress Holdings Ltd (IOT.DE)NANANA-203.14NA134.25NANANA
Xchanging PLC (HOV.DE)NANANA30.32NA3.77NA3.90NA
WNS (Holdings) Ltd (W9N.DE)NANANA17.02NA17.72NA11.39NA
WM Capital Spa. (WMC.MI)NANANANANA6.28NA1.64NA
WEX Inc (WL9.DE)NANANA18.90NA106.03NA33.51NA
Vivimed Labs Ltd (VIVIMEDLABS.BO)NANANA11.99NA150.32NA5.23NA
Visibilia Editore SpA (PMSG.MI)NANANANANANANA-25.07NA
Viad Corp (DIL1.DE)NANANA11.58NA6.56NA9.88NA
Verisk Analytics Inc (VA7A.DE)NANANA59.21NA175.85NA22.07NA
Valid Solucoes eServicos (ABNB3.SA)NANANA18.91NA79.28NA10.56NA
United Interactive Ltd (NEEMTEK.BO)NANANA7.27NANANANANA
Trycera Financial, Inc. (TRYF)NANANANANANANANANA
Trustees Australia Ltd (QTI.AX)NANANA-10.31NA43.20NA-40.23NA
Trustees Australia Ltd (TAU.AX)NANANA-10.31NA43.20NA-40.23NA
Transaction Solutions Int (QED.AX)NANANA-9.76NANANANANA
Trans Cosmos Inc (TSQ.DE)NANANA12.02NA0.48NA5.61NA
Trainers' House OYJ (IV9.DE)NANANA-38.32NA148.55NA-92.45NA
TIE Kinetix NV (TJH.DE)NANANA8.80NA39.15NA6.26NA
The Digital Development Group (DIDG)NANANANANANANANANA
TeleTech Holdings Inc (TH1.DE)NANANA15.95NA24.78NA4.33NA
Teleperformance (RCF.DE)NANANA9.41NA7.65NA4.58NA
Synnex Corp (SUX.DE)NANANA11.00NA61.58NA1.27NA
Sun and Shine Worldwide Ltd (ROBINSON.BO)NANANA-1.26NA1.93NANANA
Ste des Lecteurs du Monde SA (MLLEM.PA)NANANANANANANANANA
Stantec Inc (S3A.DE)NANANA17.29NA28.71NA8.93NA
SPS International Ltd (SPSINT.BO)NANANA5.48NA12.72NA3.04NA
Spanco Telesystems & Solu (SPANCO.BO)NANANA-71.79NA26.77NA1.64NA
Solving Efeso International (OLV.PA)NANANA8.15NA30.54NA5.10NA
Solution Dynamics Ltd (SDL.NZ)NANANA36.69NA14.94NA3.26NA
Solarpraxis AG (SPA.DE)NANANA-64.81NA0.00NA-49.32NA
Softronic AB (SF7.DE)NANANA11.71NANANA3.51NA
Sodexo (SJ7.DE)NANANA16.40NA121.48NA2.43NA
SkyShop Logistics, Inc. (SKPN)NANANANANANANA-73.35NA
Singapore Post Ltd (SGR.DE)NANANA17.56NA23.08NA16.03NA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
SGS Ltd (SUVN.DE)NANANA31.24NA83.90NA9.09NA
Service Team Inc. (SVTE)NANANANANANANANANA
Serma Technologies SA (ALSER.PA)NANANA28.96NA23.70NA9.98NA
Serco Group PLC (SEO.DE)NANANA0.41NA65.67NA-0.32NA
Seafarer Exploration Corp. (SFRX)NANANANANANANANANA
Scores Holding Co. Inc. (SCRH)NANANA1623.99NA63.70NA50.85NA
Savvy Business Support, Inc. (PGLO)NANANANANANANANANA
RungePincockMinarco Ltd (4Q3.DE)NANANA-16.76NANANA-23.29NA
Rokwader Inc. (ROKR)NANANANANANANANANA
Roctool (MLROC.PA)NANANANANA27.05NA21.41NA
Robe Australia Limited (ROB.AX)NANANA-115.82NANANANANA
Rexel SA (E7V.DE)NANANA5.14NA75.39NA2.02NA
Resource Development Group Ltd (RDG.AX)0.00NANANANANANANANA
Rentokil Initial PLC (RTO1.DE)NANANANANANANA21.97NA
Regus PLC (RGV.DE)NANANA12.83NA46.78NA3.08NA
Promap Corporation (CANN)16.25NANANANANANANANA
PRGX Global Inc (PFYA.DE)NANANA-13.57NANANA-0.56NA
PowerSecure International Inc (MN2.DE)NANANA-5.97NA15.35NA-0.82NA
Pico Far East Holdings Ltd (PJFB.DE)NANANA13.51NA6.35NA5.25NA
Phone Web SA (MLPHW.PA)NANANA-114.72NANANANANA
PFSweb Inc (PFW1.DE)NANANA-19.06NA30.92NA-5.18NA
Pferdewetten.de AG (EMH.DE)NANANA35.01NA0.00NA27.87NA
Performant Financial Corporati (PFMT)NANANANANANANA14.74NA
Perf Go Green Holdings, Inc. (PGOG)NANANANANANANA910.68NA
PDI Inc (PF4.DE)NANANA-39.51NANANA-14.83NA
OTOC Ltd (ESW.AX)NANANA22.20NA34.90NA7.22NA
Optimal Payments PLC (LX7.DE)NANANA31.35NA0.66NA17.31NA
Onvia Inc (ONA.DE)NANANA-38.13NA0.41NA-0.74NA
On Track Innovations Ltd (OT5.DE)NANANA-80.50NA54.89NA-38.00NA
Oldwebsites.Com, Inc. (OLDW)NANANANANANANANANA
Odyssey Marine Exploration Inc (OYM.DE)NANANANANANANANANA
NX Global, Inc. (NEGS)NANANANANANANANANA
NuWorld Solutions Limited (DMN.AX)NANANA-7.85NANANANANA
NorCom Information Tech (NC5.DE)NANANA-177.18NANANA0.04NA
NorCom Information Tech (NC5A.DE)NANANA-177.18NANANA0.04NA
Nobel Design Holdings Ltd (547.SI)NANANANANA73.42NA8.11NA
Netgem (NGP.DE)NANANA8.13NA1.20NA-1.64NA
Nesco Ltd (NEWSTDB1.BO)NANANA21.90NANANA56.95NA
Navigant Consulting Inc (MZL.DE)NANANA-6.24NA29.42NA7.91NA
Myriad Interactive Media, Inc. (MYRY)NANANANANA248.72NANANA
Myriad Interactive Media, Inc. (MYRY)NANANANANA40.23NANANA
Myriad Interactive Media Inc (IMZ.DE)NANANANANA248.72NANANA
Mutuionline (MNL.DE)NANANA23.65NA28.67NA11.39NA
Multiplus SA (BAUH441.SA)NANANA157.03NANANA17.87NA
MSCI Inc (3HM.DE)NANANA15.02NA56.78NA20.55NA
MS Industrie AG (GCI.DE)NANANA6.56NA150.38NA2.95NA
Mox Deals AG (MZS.DE)NANANA70.65NA13.02NA-44.50NA
Moshi Moshi Hotline Inc. (MMK.DE)NANANA4.40NANANA3.24NA
Morningstar Inc (MRS.DE)NANANA10.92NA4.48NA15.63NA
Moody's Corporation (DUT.DE)NANANA196.55NA410.50NA26.37NA
Mobile Embrace Ltd (MBA.AX)NANANA24.69NANANA9.09NA
MITIE Group PLC (MZ4.DE)NANANA3.41NA73.13NA-0.34NA
Mears Group PLC (MM7.DE)NANANA11.99NA38.27NA2.38NA
McGraw Hill Financial Inc (MHL.DE)NANANA47.57NA33.29NA15.04NA
McGraw Hill Financial Inc (MHP.MX)NANANA47.57NA33.29NA15.04NA
Maximus Inc (MMY.DE)NANANA26.78NANANA8.32NA
Management Consulting Grp (NZX.DE)NANANA4.28NA27.73NA1.16NA
Lynx Machinery & Comml (LYNMC.BO)NANANA-18.68NA0.23NANANA
Loomis AB (K90.DE)NANANA19.78NA99.51NA7.72NA
Les Verandas 4 Saisons SA (MLV4S.PA)NANANA12.05NANANANANA
Jost AG (JOX.DE)NANANA36.60NANANANANA
Johnson & Brown, CPA PA (JNJ.BA)NANANA23.66NA19.94NA25.72NA
Jack Henry & Associates, Inc (JHY.DE)NANANA19.29NA1.09NA16.55NA
IVALIS SA (ALIVT.PA)NANANANANA2.01NA1.05NA
Iron Mountain Inc (IM6.DE)NANANA47.46NA939.24NA0.01NA
IPH Ltd (IPH.AX)NANANANANANANANANA
Intrum Justitia AB (IJU.DE)NANANA32.56NA176.84NA23.68NA
Intertek Group PLC (IT1.DE)NANANA29.08NA100.04NA8.15NA
Intertech Solutions , Inc. (ITEC)NANANA-115.01NA18.91NANANA
Interserve PLC (I5S.DE)NANANA13.35NA84.71NA1.48NA
International Elite Ltd (3IE1.DE)NANANA3.60NANANA2.41NA
Intermap Technologies Corp (I9T.DE)NANANA-270.84NANANA-102.03NA
InterCard AG (II8.DE)NANANA10.05NA20.14NA3.42NA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Ingenico Group SA (IIE.DE)NANANA18.57NA109.03NA10.67NA
Informed Technologies (INFORTEC.BO)NANANA5.29NA0.95NA73.33NA
Homeserve PLC (XHSA.DE)NANANA8.04NA44.13NA7.61NA
Hogg Robinson Group PLC (DQX.DE)NANANANANANANA3.70NA
Hill International Inc (HLZ.DE)NANANA-4.43NA73.43NA-6.17NA
Higher One Holdings Inc (7H1.DE)NANANA22.45NA117.53NA8.22NA
Heartland Payment Systems Inc (H5I.DE)NANANA26.16NA212.23NA3.41NA
Hackett Group Inc (AWT.DE)NANANA6.35NA29.94NA6.58NA
Guestlogix Inc (94G.DE)NANANANANA61.38NA-3.63NA
Greenscape Cap Group, Inc. (GRN.V)NANANANANANANA-33.62NA
GreenPlex Services, Inc. (GRPX)NANANANANANANANANA
Green Planet Group, Inc. (GNPG)NANANANANANANA-100.77NA
Grande Armee Investissement (MLGAI.PA)NANANANANANANANANA
Global Sources Ltd (GL3.DE)NANANA7.30NANANA4.51NA
Global Payments Inc (GLO.DE)NANANA24.85NA193.57NA10.69NA
Global Earth Energy, Inc. (GLER)NANANANANANANANANA
Global Cash Access (G2C.DE)NANANA10.56NA40.46NA3.90NA
GetFugu, Inc. (GFGU)NANANANANANANANANA
Genpact Ltd (35G.DE)NANANA16.03NA66.00NA7.93NA
FUJIFILM Holdings Corp (FJI.DE)NANANA5.02NA16.46NA4.03NA
FTI Consulting Inc (FCQ.DE)NANANA4.72NA63.86NA4.99NA
Foris AG (FRS.DE)NANANA14.65NANANA1.86NA
Fiserv Inc (FIV.DE)NANANA22.91NA111.15NA18.92NA
Firstsource Solutions Limited (FSL.BO)NANANA10.42NA37.21NA7.95NA
Firstsource Solutions Limited (FSL.NS)NANANA10.42NA37.21NA7.95NA
Finet Group Ltd. (8317.HK)NANANA-24.11NA9.26NA-202.31NA
FactSet Research Systems, Inc. (FA1.DE)NANANA40.18NANANA23.22NA
EZA Corp Ltd (EZA.AX)NANANA-34.87NA26.33NA-10.53NA
Experian PLC (J2B.DE)NANANA28.32NA135.79NA17.05NA
Evadix SA (ALEVA.BR)NANANA-6.06NA104.66NA1.77NA
Eurinnov (MLERI.PA)NANANA65.53NANANANANA
Esha Media Research Ltd (LASEDOT.BO)NANANANANANANA-4.53NA
Equifax Inc (EFX.DE)NANANA15.52NA65.57NA15.11NA
Enviro Energy Int'l (8182.HK)NANANA-5.40NANANANANA
Envestnet, Inc. (ENV.V)NANANANANANANA-35.36NA
EnerNOC Inc (EN9.DE)NANANA6.33NA44.82NA29.35NA
Emerchants Ltd (A8Y.DE)NANANA-35.65NANANA-117.32NA
Emerchants Ltd (AAO.AX)NANANA-35.65NANANA-117.32NA
Dynacons Systems (DYANACON.BO)NANANA4.25NA80.50NA0.84NA
Dynacons Systems (DYNACONS.NS)NANANA4.25NA80.50NA0.84NA
Dun & Bradstreet Corp (DB5.DE)NANANANANANANA16.18NA
DST Systems, Inc. (DST.DE)NANANA36.62NA53.22NA14.72NA
DocCheck AG (AJ91.DE)NANANA9.21NA0.16NA7.79NA
DigitalTown, Inc. (DGTW)NANANANANANANANANA
Devine Impex Ltd (DEVINE.BO)NANANANANANANA-9.52NA
Demos SA (D2R.DE)NANANA-369.79NANANA-13.86NA
Deluxe Corp (DL8.DE)NANANA33.36NA108.54NA10.75NA
De La Rue PLC (DL1C.DE)NANANANANANANA6.33NA
Datamatics Global Services Ltd (DATAMATIC.NS)NANANA13.63NA13.52NA5.75NA
Datamatics Global Services Ltd (DATAMGLOB.BO)NANANA13.63NA13.52NA5.75NA
Daniels Corporate Advisory Com (DCAC)NANANANANANANA309.57NA
Dai Nippon Printing Co Ltd (DNP.DE)NANANA2.74NA16.41NA2.11NA
Curaxis Pharmaceutical Corp (CURXQ)NANANANANANANANANA
Cura Technologies Ltd (SOFTPRO.BO)NANANA-29.00NANANA19.65NA
Cura Technologies Ltd (SOFTPRO.NS)NANANA-29.00NANANA19.65NA
Crowe Horwath Australasia (WHG.AX)NANANA-39.94NA31.77NA-35.83NA
CRA International, Inc. (CR2.DE)NANANA6.00NA0.44NA4.39NA
CPU Softwarehouse AG (CPU2.DE)NANANA-2.08NANANA3.96NA
CPPGroup PLC (4CV.DE)NANANANANANANA-4.59NA
Corporate Executive Board Co (FC9.DE)NANANA31.38NA476.87NA9.34NA
CoreLogic, Inc. (CQK.DE)NANANA8.57NA134.75NA12.34NA
Convergys Corporation (CYJ.DE)NANANA3.64NA33.65NA4.38NA
Contax Participacoes SA (BAUH166.SA)NANANA28.72NA301.07NA2.23NA
Contax Participacoes SA (BAZA166.SA)NANANA28.72NA301.07NA2.23NA
comScore Inc (CSE.DE)NANANA-3.82NA15.57NA-3.97NA
Collectors (MLCOL.PA)NANANANANANANANANA
Cityneon Holdings Ltd (5HJ.SI)NANANA13.40NA64.32NA0.40NA
City Media, Inc. (CTYM)NANANANANANANA-180.17NA
City e-Solutions Ltd (HO5.DE)NANANA0.26NA5.24NA-49.78NA
Citadel Group Ltd (CGL.AX)NANANANANANANANANA
Cintas Corp (CIT.DE)NANANA18.21NA57.22NA9.99NA
China Automotive Interior (8321.HK)NANANA23.15NA13.10NA7.87NA
CCID Consulting Co., Ltd. (8235.HK)NANANANANANANA10.57NA
Catalis N.V. (XAE.DE)NANANA-11.12NA109.45NA0.76NA
Castleton Technology PLC (RD2B.DE)NANANA-9.43NA29.85NANANA
Cardtronics Inc (43C.DE)NANANA14.43NA207.18NA3.03NA
Capita PLC (CTAA.DE)NANANA18.20NA259.94NA5.91NA
Bureau Veritas SA (4BV.DE)NANANA35.35NA229.98NA7.83NA
Broadridge Financial Solutions (5B9.DE)NANANA27.76NA53.99NA5.85NA
Brisbane Broncos Ltd (BBL.AX)NANANA6.24NANANA7.67NA
Brambles Ltd (R1H.DE)NANANA20.24NA94.22NANANA
Brahmanand Himghar Ltd (BRAHMANAN.BO)NANANA3.08NA46.79NA-69.95NA
Blue Sky Power Holdings Ltd (B3C.SI)NANANA-23.49NA6.87NA-17.61NA
BKM Management Ltd (BKM.AX)NANANA-559.07NA35.56NA-39.65NA
BKM Management Ltd (BL7.DE)NANANA-559.07NA35.56NA-39.65NA
Billing Services Group Ltd (B4S.DE)NANANA32.66NA59.29NA9.06NA
Bigstring Corp. (BSGC)NANANANANANANANANA
Berendsen PLC (DVSG.L)NANANA17.41NA94.65NA7.58NA
Beautiful China Holdings (SQF.DE)NANANA-19.41NA0.62NANANA
Bayerische Gewerbebau AG (MUK.DE)NANANA8.21NA133.87NA31.05NA
Basic Resources AG (W8Z.DE)NANANA-88.07NA25.30NANANA
B A U M AG (BM9A.DE)NANANA-55.10NANANANANA
Azure Exim Services Ltd (HNCONTI.BO)NANANA-2.43NA0.42NANANA
Automatic Data Processing (ADP.DE)NANANA25.55NA33.43NA11.47NA
Atlantic Global PLC (ATL.L)NANANA-3.69NANANA4.69NA
Atkins (WS) PLC (6W2.DE)NANANA62.38NA64.53NA3.73NA
Asknet AG (A5A.DE)0.00NANA0.36NANANA-1.49NA
Any Security Printing Co PLC (X07.DE)NANANA17.44NA1.19NA4.10NA
Amwest Imaging Incorporated (ITEC)NANANA-115.01NA18.91NANANA
Amalphi AG (AMI.DE)NANANANANANANA-16.20NA
Allsec Technologies Ltd (ALLSEC.NS)NANANA-39.65NA24.25NA-15.20NA
Alliance Data Systems Corp (LID.DE)NANANA52.88NA796.59NA12.45NA
Alankit Ltd (EUROGLOD.BO)NANANA-0.30NANANA-22.42NA
Aimia Inc (AER.V)NANANA-21.76NA80.02NA-4.47NA
Aimia Inc (GA7.DE)NANANA-21.76NA80.02NA-4.47NA
Advanced Share Registry Ltd (ASW.AX)NANANA19.79NANANA30.95NA
Advanced Cellular, Inc. (MDDD)NANANANANANANANANA
Adi RaSAyan Ltd (ADIRASA.BO)NANANANANANANANANA
Accentia Technologies Ltd GDR (ACCENTECH.BO)NANANA-4.85NA10.51NA-74.01NA
Accel SAB de CV (ACCELSAB.MX)NANANA7.99NA18.41NA4.44NA
Acacia Research Corporation (AZG2.DE)NANANA-15.38NANANA-33.38NA
A Toute Vitesse (MLATV.PA)NANANANANA115.16NA6.59NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.