Industry Browser - Services - Business Services - Company ListAs of 31-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Services > Business Services (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Services1.0468251.4B31.2418.271.76122.24-1.206.18-51.00
Industry: Business Services (More Info)1.055825.4B31.1020.101.36100.75-29.167.70-1253.70
Companies
Experian PLC (EXPN.L)0.16917.2B1238.1323.61NA134.76297.56NANA
Johnson & Brown, CPA PA (JNJ.BA)2.86798.8B47.0723.66NA19.9310.4325.72146.66
Capita PLC (CPI.L)-0.36722.0B4318.9018.20NA259.94876.905.919368.85
Intertek Group PLC (ITRK.L)-0.40438.5B2253.3129.08NA100.04598.118.1510925.30
Aggreko PLC (AGK.L)1.00385.3B1622.6022.57NA59.98396.4612.638231.58
Rentokil Initial PLC (RTO.L)1.82223.9B947.69NANANANA21.979913.83
Regus PLC (RGU.L)6.82186.7B2859.4212.83NA46.78374.383.08-26626.80
Serco Group PLC (SRP.L)0.64149.9B29770.000.41NA65.67122.06-0.3229909.60
Atkins (WS) PLC (ATK.L)0.22132.4B1416.4969.66NA77.421018.775.866285.35
Homeserve PLC (HSV.L)0.61112.3B11500.002.75NA39.25318.272.946459.02
MITIE Group PLC (MTO.L)1.86108.2B2314.6111.99NA68.26269.861.4614041.00
Interserve PLC (IRV.L)1.7787.6B1784.5113.35NA84.71209.981.484166.39
Fisher (James) & Sons PLC (FSJ.L)0.6965.3B1644.8422.67NA54.20345.147.4925932.40
The Priceline Group Inc. (PCLN)5.2063.3B30.2130.97NA23.108.0927.15143.44
PayPoint PLC (PAY.L)-0.9258.5B1637.8334.30NANA564.1817.799554.79
De La Rue PLC (DLAR.L)0.9752.6B1111.70NANANANA9.095178.37
RPS Group PLC (RPS.L)0.6051.4B1736.307.83NA21.92135.966.164247.60
Xchanging PLC (XCH.L)3.9746.0B867.5830.32NA3.77210.413.9036106.10
Mears Group PLC (MER.L)0.1144.7B8185.1911.99NA38.27240.482.386523.02
Goldin Financial Holdings Ltd. (0530.HK)0.9643.8B59.8110.69NA4.685.16155.861601.35
ITE Group PLC (ITE.L)-1.0241.9B978.4546.81NA30.89457.6614.797874.76
Clarkson PLC (CKN.L)0.1841.8B2252.2513.90NANA300.208.777523.60
Carborundum Universal Ltd. (CARBORUNIV.BO)-1.8636.1B39.64NANA38.803.265.30NA
Ricardo PLC (RCDO.L)0.4634.5B1813.1918.51NANA320.549.658761.39
Speedy Hire PLC (SDY.L)0.8131.8B7750.001.69NA36.40133.05-0.222645.21
Gateway Distriparks Ltd (GDL.NS)5.8631.1B21.78NANA25.763.7213.27NA
Gateway Distriparks Ltd (GDL.BO)5.6931.1B21.74NANA25.763.7113.27NA
Menzies (John) PLC (MNZS.L)0.2030.3B1123.0230.65NA169.57363.351.054688.57
ICRA Ltd (ICRA.BO)1.3426.1B35.26NANA4.246.7431.96NA
ICRA Ltd (ICRA.NS)1.1626.1B35.22NANA4.246.7331.96NA
Shanghai Industrial (0363.HK)1.7025.9B9.357.23NA71.650.7325.5245.39
McGraw Hill Financial, Inc. (MHFI)1.2524.6B27.7547.571.3033.2915.9415.04NA
TravelSky Technology Ltd. (0696.HK)-1.5823.7B85.2618.63NANA14.7844.59568.17
Moody's Corporation (MCO)1.1520.7B22.45196.551.10410.5082.5526.37105.61
Nesco Ltd (NESCO.NS)1.3617.5B19.44NANANA3.9966.93NA
Fiserv, Inc. (FISV)1.3317.0B22.4922.91NA111.154.9218.92NA
Alliance Data Systems Corporat (ADS)0.1316.3B32.3852.88NA796.5615.1312.45NA
Tribal Group PLC (TRB.L)-0.2314.9BNA-3.15NA52.11264.73-13.6211661.90
Brambles Ltd (BXB.AX)1.8214.9B11.8020.24NA94.225.41NANA
Nitin Fire Protection (NITINFIRE.BO)0.6413.8B20.8819.32NA112.563.724.76NA
Hogg Robinson Group PLC (HRG.L)-0.2813.8B840.78NANANANA5.282125.68
FleetCor Technologies, Inc. (FLT)5.6212.6B39.4023.95NA86.918.1032.3595.58
Sodexo (SW.PA)1.0111.7B24.5417.05NA90.864.002.9977.48
Verisk Analytics, Inc. (VRSK)0.7910.3B27.1359.21NA175.8514.2222.07142.63
Charles Taylor PLC (CTR.L)2.0810.2B1666.679.23NA55.77280.006.476600.65
Phoenix IT Group PLC (PNX.L)0.0010.0BNA-60.30NA226.12262.58-26.784340.21
Braemar Shipping Services PLC (BMS.L)0.649.6B2239.029.90NANA147.73NANA
Bureau Veritas SA (BVI.PA)0.568.6B26.6635.35NA229.989.487.8395.03
Cintas Corporation (CTAS)0.768.6B21.8718.211.2057.223.779.99-150.25
Management Consulting Grp (MMC.L)3.688.3B1010.004.28NA27.7342.191.162836.39
Sical Logistics Ltd (SICAL.BO)-1.646.8B43.01NANA134.101.560.37NA
Sical Logistics Ltd (SICAL.NS)-1.646.8B42.96NANA134.101.560.37NA
Acal PLC (ACL.L)6.126.6B5387.697.40NA33.61135.74NANA
Vivimed Labs Ltd (VIVIMEDLA.NS)0.396.4B10.07NANA162.511.294.67NA
Global Payments Inc. (GPN)0.895.4B22.4324.850.10193.575.7810.69-47.99
Edenred SA (EDEN.PA)2.085.0B32.50NANANANA15.56-1665.63
Aurionpro Solutions Ltd (AURIONPRO.BO)-0.154.8B7.88NANA30.050.808.43NA
Aurionpro Solutions Ltd (AURIONPRO.NS)-0.374.8B7.86NANA30.050.808.43NA
Rollins Inc. (ROL)0.924.6B34.2730.211.30NA9.4510.6890.51
Markit Ltd. (MRKT)4.634.6B44.345.06NA25.742.0411.11104.87
Vantiv, Inc. (VNTV)0.854.5B47.3512.93NA277.313.604.3025.13
WEX Inc. (WEX)2.084.4B23.4218.90NA106.034.2633.5122.44
Ingenico Group SA (ING.PA)0.094.3B31.3618.57NA109.035.1110.67104.54
Bpost SA de Droit Public (BPOST.BR)2.604.0B13.3541.15NA10.925.0115.14-254.84
Rexel SA (RXL.PA)2.843.9B17.425.14NA75.390.902.02-12.96
Genpact Limited (G)1.273.8B18.8518.410.0069.273.158.7258.16
Singapore Post Ltd (S08.SI)-0.513.8B28.9720.84NA32.015.1017.64146.62
Wirecard AG (WDI.DE)1.423.5B36.2411.75NA10.623.5215.93292.93
R.R. Donnelley & Sons Company (RRD)0.583.5B21.7332.756.00419.253.902.2326.84
Stantec Inc (STN.TO)-0.143.3B21.0118.01NA38.963.468.3513782.00
AMVIG Holdings Ltd. (2300.HK)2.313.3B8.6810.33NA43.900.8310.8228.54
MAXIMUS, Inc. (MMS)1.113.2B23.2626.790.400.225.558.1343.65
ServiceMaster Global Holdings, (SERV)1.183.2BNANANA935.479.78-0.60-230.47
Portfolio Recovery Associates (PRAA)0.303.2B18.5919.760.0047.133.3319.0139.02
Deluxe Corp. (DLX)1.333.0B16.4433.362.00106.695.0010.7457.16
Stantec Inc. (STN)-0.863.0B20.9018.011.0038.963.458.3513709.80
Ritchie Bros Auctioneers Inc (RBA.TO)1.513.0B28.7014.97NA22.474.0527.22-160.71
Teleperformance (RCF.PA)2.262.9B21.809.41NA7.652.004.58180.18
Aimia Inc (AIM.TO)2.652.8BNA-18.24NA96.133.44-3.4637.13
Euronet Worldwide Inc. (EEFT)0.372.8B35.3311.98NA51.843.887.7339.35
Repro India Ltd (REPRO.BO)-0.202.8B10.7213.55NA126.241.377.29NA
Repro India Ltd (REPRO.NS)0.242.8B10.7113.55NA126.241.377.29NA
Shutterstock, Inc. (SSTK)2.912.7B116.4115.32NANA12.756.06160.89
West Corporation (WSTC)2.962.7B14.37NA2.90NANA6.9127.43
SYNNEX Corp. (SNX)2.562.7B16.2511.000.7061.581.651.27-27.58
Ritchie Bros. Auctioneers Inco (RBA)0.742.6B25.4114.972.3022.473.5927.22-142.27
Oesterreichische Post AG (O3P.DE)-0.392.6B21.7218.63NA3.104.095.2062.03
Pico Far East Holdings Ltd. (0752.HK)1.592.3B11.5013.51NA6.351.555.25152.46
ALS Ltd (ALQ.AX)0.002.2B13.8312.96NA61.151.587.4791.24
Valid Solucoes eServicos (VLID3.SA)1.972.2B24.0716.83NA79.853.977.97-775.41
Control Print Ltd (CONTROLPR.BO)3.382.2B16.8617.80NA5.572.629.78NA
Vistaprint N.V. (VPRT)4.082.2B33.8530.63NA211.6510.257.0981.50
Modern India Ltd (MODERN.BO)0.002.1B38.8512.31NANA4.61NANA
Spotless Group Holdings Ltd (SPO.AX)1.592.1BNA-5.49NA87.902.93-2.32-132.28
Worldline SA (WLN.PA)0.312.1B52.98NANA32.883.688.20107.19
Healthcare Services Group Inc. (HCSG)-0.632.1B184.974.242.30NA7.83-6.93NA
Jiuzhou Development Co., Ltd. (0908.HK)15.632.1B10.8810.49NA91.260.943.85213.54
TriNet Group, Inc. (TNET)2.362.1B181.33NANANANA1.1882.87
Convergys Corporation (CVG)2.072.0B42.373.361.4031.941.533.359.37
HMS Holdings Corp. (HMSY)3.752.0B64.536.30NA38.003.915.3699.36
CPPGroup PLC (CPP.L)4.552.0BNANANANANA-4.592762.01
The Advisory Board Company (ABCO)1.341.9B111.128.01NANA6.06-2.24-42.82
Heartland Payment Systems, Inc (HPY)-1.681.9B26.8729.790.6081.747.722.99137.22
Recall Holdings Ltd (REC.AX)0.351.8B28.909.99NANA3.02NANA
office2office PLC (OFF.L)0.001.8B3846.153.09NA160.06126.900.013079.04
China ITS holdings (1900.HK)0.001.8B216.002.26NA34.044.24-6.22-1408.86
Cardtronics Inc. (CATM)1.431.7B44.3314.43NA207.185.873.0374.07
Skyfame Realty holdings (0059.HK)0.001.7BNA-1.07NA102.435.64-45.56-1011.65
ABM Industries Incorporated (ABM)0.731.5B21.807.782.3032.681.621.52110.85
Envestnet, Inc. (ENV)2.401.5B193.135.71NANA9.304.38263.58
Altisource Portfolio Solutions (ASPS)-2.651.5B10.61132.600.00667.3817.5914.70-83.36
comScore, Inc. (SCOR)0.931.4BNA-3.82NA15.578.61-3.97108.40
Tradelink Elec Commerce (0536.HK)0.001.3B17.5321.57NANA3.6234.33104.84
TeleTech Holdings Inc. (TTEC)3.081.3B17.7716.49NA20.722.645.71-60.99
GfK AG (GFK.DE)1.411.2BNA-6.79NA69.461.894.75103.24
Interval Leisure Group, Inc. (IILG)0.101.2B15.8122.552.1067.023.3012.7991.30
Oriental City Group (8325.HK)0.001.2BNA-15.99NA0.287.49-4.31NA
BayWa AG (BYW.DE)-4.801.1B38.674.06NA145.331.220.5922.70
BayWa AG (BYW6.DE)1.191.1B37.994.06NA145.331.200.5922.29
Quad/Graphics, Inc. (QUAD)2.081.1B25.823.415.60129.320.87-2.08124.26
WNS (Holdings) Ltd. (WNS)-0.051.0B20.2317.02NA17.722.9611.39129.94
Rentrak Corporation (RENT)-3.79945.6MNA-13.06NANA18.74-4.321218.99
Exlservice Holdings, Inc. (EXLS)0.25917.5M23.1110.62NA0.462.244.96NA
Tutis Technologies Ltd (TUTIS.BO)-4.95880.3MNANANANA1.27NANA
Acacia Research Corporation (ACTG)3.33878.5MNA-15.382.90NA1.73-33.3855.25
Team, Inc. (TISI)1.23867.0M27.7010.500.0021.832.713.74-770.80
ePRO Ltd. (8086.HK)0.00866.1MNA-37.90NA6.545.67-37.66NA
Atento S.A. (ATTO)4.36864.3MNANANANANA-2.1179.23
SAI Global Ltd (SAI.AX)1.25855.8M24.3110.40NA72.542.496.4987.92
Sun International (8029.HK)0.00834.2MNA-68.93NA41.481.46-33.65NA
Sino Resources Group Ltd. (0223.HK)4.17812.9MNANANANANANA-103.04
Multi-Color Corp. (LABL)0.00812.8M23.4711.900.40149.112.586.5557.37
Mold-Tek Technologies Ltd (MOLDTEK.BO)0.73810.8M29.64NANA28.633.6412.18NA
Insperity, Inc. (NSP)1.68804.4M30.0610.982.40NA3.250.34-20.82
Cardlink Technology Group Ltd. (8066.HK)4.35758.0MNA-32.19NA18.582.3825.45NA
RPX Corporation (RPXC)1.44755.5M20.638.38NANA1.6016.56-91.16
Pearl Oriental Innovation Ltd. (0632.HK)0.00713.1MNA-5.19NANA0.36-28.21-107.51
Excel Infoways Ltd (EXCELINFO.BO)6.38653.6M104.250.39NA0.060.40-1.06NA
Excel Infoways Ltd (EXCELINFO.NS)6.11653.6M104.250.39NA0.060.40-1.06NA
Computer And Technologies (0046.HK)-0.39611.0M12.5712.03NANA1.4821.71173.54
Net 1 Ueps Technologies Inc. (UEPS)2.08604.3M8.4917.92NA17.471.3715.6446.14
Ozforex Group ltd (OFX.AX)-0.40600.0M36.7647.83NANA16.6715.93232.51
Cabcharge Australia Ltd (CAB.AX)0.82594.9M10.6015.91NA43.671.6221.3956.50
City e-Solutions Ltd. (0557.HK)0.66585.0M36.432.76NA5.161.0339.03NA
Cass Information Systems, Inc. (CASS)1.47548.4M23.53NA1.80NA2.7121.62NA
Vicom Ltd (V01.SI)0.00527.3M17.9223.34NANA4.0026.5283.34
Viad Corp (VVI)10.29511.1M14.436.171.703.311.532.63-62.09
MOL Global, Inc. (MOLG)2.74507.0M82.53NANA357.83166.896.2032.42
Great China Holdings Ltd. (0141.HK)0.00502.4M6.005.68NA9.850.349.6349.17
ARC Document Solutions, Inc. (ARC)-0.88473.8MNA-9.24NA195.964.734.1738.60
CBIZ, Inc. (CBZ)2.33472.7M17.257.37NA50.531.174.18NA
InnerWorkings Inc. (INWK)2.37470.0MNA-3.16NA35.251.860.62110.72
Credit Corp Group Ltd (CCP.AX)-0.31446.1M12.8223.23NA24.132.8019.5150.43
DRS Data & Research Servs (DRS.L)0.00444.2MNA-10.88NA23.0373.68-48.12-464.62
MLP AG (MLP.DE)-0.74436.9M17.167.24NA3.731.221.05-549.83
Pendrell Corporation (PCO)1.83436.7MNA-11.90NANA1.37NA22.11
China Communication (8206.HK)0.00427.2MNANANANANA-20.87NA
Akka Technologies (AKA.PA)0.54424.4M15.3915.17NA95.762.522.6264.32
Hariyana Ship Breakers Ltd (HRYNSHP.BO)2.23424.3M3.08NANA251.160.502.30NA
Performant Financial Corporati (PFMT)0.00420.5M11.8451.93NA131.254.7110.3078.98
EnerNOC, Inc. (ENOC)0.20417.9M14.9014.60NANA1.94-62.1616.76
Frontline Business (FRONTBUSS.BO)0.83389.2MNANANA4.092.95-0.69NA
China Uptown Group Co., Ltd. (2330.HK)0.00367.2MNA-6.89NA1.846.50-264.20-1151.42
China Xingbang Industry Group (CXGP)0.00365.6MNANANANANANA-659.89
Allsec Technologies Ltd (ALLSEC.BO)-7.25360.4MNANANA21.100.45-12.83NA
Allsec Technologies Ltd (ALLSEC.NS)-2.08358.1MNANANA21.100.45-12.83NA
GL Events (GLO.PA)0.00356.1M27.263.87NA129.990.994.25-53.57
ID Logistics (IDL.PA)0.43351.4M29.4115.74NA144.783.841.0776.99
PGG Wrightson Ltd (PGW.NZ)0.00347.2M8.2115.73NA37.291.304.99-46.54
CSG Ltd (CSV.AX)4.24343.0M32.374.62NA52.871.366.06126.18
Information Services Corp (ISV.TO)-0.11327.2M17.3536.97NA12.103.9924.1150.82
Thermador Groupe (THEP.PA)0.51321.9M15.2515.96NANA2.349.8388.96
Freelancer Ltd (FLN.AX)0.00306.3MNA-4.27NANA17.50-6.12-550.32
Manutan International (MAN.PA)0.39293.0M12.737.16NA15.020.893.6844.71
Lionbridge Technologies Inc. (LIOX)4.55292.3M17.9521.87NA31.403.402.9048.24
K-Bro Linen Inc (KBL.TO)0.25278.9M27.7114.08NA31.023.839.70-118.01
Perfectech International (0765.HK)0.00278.5M12.1816.40NA8.381.591.23274.29
Daido Group Ltd. (0544.HK)0.00267.6MNA-7.86NA7.540.94-15.07-61.53
Collection House Ltd (CLH.AX)-0.96267.2M14.2113.40NA64.961.7116.8651.82
Zhongtian International Ltd. (2379.HK)-3.91266.9MNA-1.91NANA17.83-30.97-3929.45
Reis, Inc. (REIS)0.95260.6M14.3422.731.90NA2.7610.322558.85
PowerSecure International, Inc (POWR)3.71249.6MNA-3.90NA16.181.61-4.8250.09
Global Sources Ltd. (GSOL)-0.27245.0M14.939.63NANA1.5311.98NA
Jayant Mercantile Co Ltd (JAYAMEL.BO)3.53243.0MNANANA0.361.56NANA
Fiera Milano SPA (FM.MI)1.40240.0MNA-42.08NA364.047.57-11.41NA
Collectors Universe Inc. (CLCT)-1.05218.0M27.6136.095.20NA10.5614.4455.61
CCID Consulting Co., Ltd. (8235.HK)0.00216.8M155.009.79NANA10.699.20NA
Shanghai Jiaoda Withub (8205.HK)-4.26216.0MNA-5.42NA3.2318.75-12.43NA
Salmat Ltd (SLM.AX)0.00213.3M670.000.34NA30.861.02-3.06-151.71
PFSweb Inc. (PFSW)0.68197.3MNA-16.86NA26.395.11-5.26102.04
Cogent Holdings Ltd (KJ9.SI)0.00181.8M11.8820.42NA137.322.2913.35132.13
Kingsmen Creatives Ltd (5MZ.SI)0.00179.0M10.9519.46NA6.562.056.4074.22
Mutuionline (MOL.MI)0.64174.9M32.4821.83NA30.115.6814.20NA
Kps AG (KSC.DE)2.70160.9M8.5997.39NANA6.3914.5356.24
PMP Ltd (PMP.AX)2.08158.7M44.541.30NA31.780.600.6113.71
Cenveo Inc. (CVO)-1.30154.2MNANANANANA-8.06-13.98
PRGX Global, Inc. (PRGX)-1.31144.4MNA-13.570.00NA1.92-0.56230.10
Catering International (CTRG.PA)-1.51141.1M28.6210.14NA22.212.352.7356.33
Crowe Horwath Australasia (CRH.AX)0.00136.5MNA-39.94NA31.770.77-35.83-1704.94
MGI Digital Graphic (ALMDG.PA)2.55127.6M23.8516.85NA9.353.7213.50NA
FSA Group Ltd (FSA.AX)0.00127.6M9.4423.45NA373.722.0422.16NA
Wellcom Group Ltd (WLL.AX)0.00127.0M14.8014.94NA0.492.179.63106.86
Higher One Holdings, Inc. (ONE)4.05121.3M19.778.90NA126.411.49-10.2719.30
StarTek, Inc. (SRT)0.00115.7MNA-11.290.001.772.05-5.36-109.86
Smartgroup Corporation Ltd (SIQ.AX)-0.67115.4MNANANA206.884.47-14.4425.95
McAleese Ltd (MCS.AX)0.00113.1MNA-38.33NA120.980.49-7.0142.40
Servizi Italia (SRI.MI)0.24112.0M11.5010.05NA76.731.125.47NA
Asta Funding Inc. (ASFI)0.72109.5M9.926.900.0015.190.6053.718.92
People Corp (PEO.V)-1.09107.2M69.496.74NA63.814.061.2462.78
Boardroom Ltd (B10.SI)0.00105.0M13.6611.65NA18.491.5516.4269.07
Earth Science Tech, Inc. (ETST)-3.11104.4MNA-3484.54NA7.45133.33NA24.27
Odyssey Marine Exploration Inc (OMEX)0.00100.6MNANANA633.6413.88NA-15.31
Newtek Business Services Inc. (NEWT)-1.2799.3M15.519.010.00126.581.263.652017.39
Vringo, Inc. (VRNG)1.9895.3MNA-33.31NANA0.83NA-37.42
Mensch und Maschine (MUM.DE)1.5193.1M23.3612.89NA110.882.761.4053.14
Netgem (NTG.PA)0.4591.5M19.308.13NA1.201.52-1.64122.70
Ceres Global AG Corp (CRP.TO)0.3191.1MNA-11.47NA49.610.71-4.092.03
Sécuridev (SCDV.PA)2.8588.7M16.037.29NA3.161.150.60217.60
RungePincockMinarco Ltd (RUL.AX)0.0087.7MNA-16.76NANA2.19-23.29-156.88
Guestlogix Inc (GXI.TO)3.2687.4MNANANA54.065.14-18.96-27.57
RXP Services Ltd (RXP.AX)0.0081.6M10.8910.18NANA0.9913.2251.25
Yash Management (YASHMGM.BO)-1.9976.4MNANANA0.100.54-104.41NA
Marathon Patent Group, Inc. (MARA)2.8173.6MNA-16.30NA22.233.15-8.32-15.53
S Kumars Online Ltd (SKUMAR.BO)0.0071.8MNANANANANANANA
TaxMasters, Inc. (TAXSQ)0.0070.3MNANANANANA-6.89-149.69
Trasy Gold Ex Ltd. (8063.HK)0.0069.7MNA-7.07NANA0.20-105.94NA
Francotyp-Postalia Holding AG (FPH.DE)5.1564.4M14.5217.39NA151.992.392.49-97.89
TIO Networks Corp (TNC.V)0.0061.7MNA-24.02NA42.229.31-1.88-46.48
Emerchants Ltd (EML.AX)0.0061.1MNA-35.65NANA3.66-117.32-132.74
Sumeru Industries Ltd (SUMERUIND.BO)0.0055.4MNANANA0.120.5514.86NA
Zap.com Corp. (ZPCM)0.0053.0MNA-18.02NANA70.67NA-26865.10
BNR Udyog Ltd (BNRUDY.BO)5.4752.0M9.539.67NA0.860.91-17.75NA
Blumont Group Ltd (A33.SI)0.0051.7MNA-108.98NA47.040.95NA-11.16
World Energy Solutions, Inc. (XWES)0.7351.4M517.500.39NA37.371.923.25-91.77
Oncard International Ltd (ONC.AX)0.0039.5M13.75NANANA0.862.02-72.12
Great American Group, Inc. (GAMR)0.0038.3MNA-1.74NA9.980.43-5.2013.80
Business & Decision (BND.PA)3.2337.8MNA-6.61NA67.470.661.5583.08
MCS Ltd. (MCSLTD.BO)-4.3837.6M6.93NANA41.350.1729.61NA
XR Energy, Inc. (XREG)3.6637.3MNANANA21.95850.00NANA
Mobetize Corp. (MPAY)0.0036.9MNA-109.01NA2.7217.61NA-379.57
Bastogi SPA (B.MI)3.6835.0MNA-101.74NA1374.4215.51-21.12-130.33
Spherix Incorporated (SPEX)0.8234.3MNA-93.51NANA0.55NA17.00
Easy Software AG (ESY.DE)0.4933.4M28.888.57NA0.681.821.6872.47
Shareholder Value (SVE.DE)0.0033.0M6.1521.32NANA1.1895.79NA
Orgenesis Inc. (ORGS)-1.6732.6MNANANANANANA776.97
AMREP Corporation (AXR)0.0031.2M7.044.750.0024.580.3534.94-1.54
Marathon Patent Group, Inc. (MARA)-1.7631.2MNANANANA6.07NA-369.73
Onvia Inc. (ONVI)-4.3231.1MNA-38.860.000.395.30-2.10289.33
Spar Group Inc. (SGRP)0.0030.3M8.7526.48NA33.171.841.87-14.07
Universal Tech Corp. (SANB)0.0028.8MNANANANANANA-8961.79
Birner Dental Management Servi (BDMS)0.0028.4MNA-5.635.80161.885.36-0.3536.24
Panther Biotechnology, Inc. (PBYA)17.8828.0M2000.0029.76NANA461.5424.411149.30
PDI, Inc. (PDII)-4.2128.0MNA-29.65NANA0.95-8.42-31.45
Document Security Systems, Inc (DSS)1.8227.7M112.000.82NA13.190.47-47.99-30.16
Wanted Technologies Corp (WAN.V)-1.7727.2M10.4737.13NA0.753.1914.1515.82
MarketKast, Inc. (ENGA)0.0026.2MNANANA123.511300.00NA-584.11
MJ Holdings, Inc. (MJNE)0.0025.9MNA-51.11NA129.0617.81NA-10.77
Finishing Touches Home Goods I (ENIP)0.0025.7MNANANANANANA-704.38
XR Energy, Inc. (XREG)-12.1225.5MNANANA21.95580.00NANA
Ecommerce Alliance AG (ECF.DE)1.9725.3MNA-8.88NA28.741.52-1.53-1830.74
Orbis AG (OBS.DE)0.0025.1M17.657.29NANA1.263.7369.90
Xpress Holdings Ltd (I04.SI)0.0024.5M10.000.85NA4.800.174.9525.81
Ranklin Solutions Ltd (RANKLIN.BO)4.8324.3MNA-13.09NA16.250.06-24.35NA
Auxilio Inc. (AUXO)-3.7424.3M16.09119.05NA79.199.28-0.1368.08
Comdisco Holding Co. Inc. (CDCO)0.0024.2M24.594.010.00NA0.97NA-159.83
Blacksands Petroleum, Inc. (BSPE)0.0023.4MNANANANANA-158.7118.14
Internet Patents Corporation (PTNT)0.0023.3MNA-6.310.00NA0.79NA-85.07
Fatfish Internet Group Ltd (FFG.AX)-4.7622.5MNANANANA2.38NANA
DJSP Enterprises, Inc. (DJSP)0.0021.4M0.38NANANANA4.33NA
Lender Processing Services, In (LPS.V)-4.5521.3MNA-295.09NA13.1619.09-196.60-60.29
Paid Inc. (PAYD)0.0019.7MNA-172.15NA9.8260.00-296.64127.35
Paid Inc. (PAYD)0.0019.6MNA-204.71NA4.3410.00-12.8521.51
Ironclad Performance Wear Corp (ICPW)4.1719.4MNA1.34NANA2.05-5.85-81.94
Payment Data Systems Inc. (PYDS)0.0019.2MNA32.28NANA14.0014.733.21
Derycz Scientific, Inc. (RSSS)-1.8218.7MNA-246.07NANANA1.2718.76
RMG Networks Holding Corporati (RMGN)2.9916.7MNANANA21.140.41-119.8221.54
Micropole (MUN.PA)0.0016.2M18.86NANANA0.270.44NA
Ambromobiliare SpA (AMB.MI)-6.2115.7MNA-4.69NA10.623.353.36NA
Investview, Inc. (INVU)0.0015.6MNANANANANANA-9.05
Mission Ready Services Inc (MRS.V)2.6314.7MNA-221.71NA100.3310.26-68.58-33.29
Peer Review Mediation and Arbi (PRVW)0.0013.9MNANANANANA-36.59380.90
Basta Holdings, Corp. (BSTA)0.2713.7MNA-381.18NA159.46736.0032.61291.13
RadTek, Inc. (RDTK)0.0013.3MNANANANANA-84.0719.50
Prismaflex International (PRS.PA)-2.7212.9M5.3319.84NA62.970.925.1822.09
Research Solutions, Inc. (RSSS)0.0012.5MNANANANANA-6.1914.68
Great American Group, Inc. (GAMR)4.4911.7MNANANANANA-6.162.26
Kolasco Corp. (KLSC)0.0010.8MNANANANANANA-10546.90
VIASPACE Green Energy Inc. (VGREF)0.0010.5MNA-12.90NANA2.58-2.0760.45
Zaio Corporation (ZAO.V)-12.5010.2MNANANANANANA-160.44
First Global Data Ltd (FGD.V)12.5010.2MNA-1944.06NANANA-226.86-482.26
Intermap Technologies Corp (IMP.TO)0.0010.1MNA-219.22NA6950.00110.00-150.66-13.44
Ezeatm Ltd (EZA.AX)0.009.0MNA-34.87NA26.332.03-10.539.85
Yangaroo, Inc. (YOO.V)0.007.5MNANANA8.454.83-94.21-22.56
ITEX Corp. (ITEX)0.007.2M11.005.584.200.030.605.2111.45
Debt Resolve, Inc. (DRSV)-11.117.0MNANANANANANA-390.67
Demos SA (ALDMO.PA)0.006.7MNA-179.46NA2181.355.25-28.067.18
Mills Music Trust (MMTRS)0.005.6M7.45NA3.30NANA-39.29NA
Excel Corp. (EXCC)0.004.9M4.1744.74NA42.481.1975.97-3.00
Soft Strategy (YSF.MI)0.004.8M11.04NANA99.457.986.21NA
Prime Sun Power Inc. (PSPW)0.004.5MNANANANANANA-20.41
Discount Coupons Corporation (DCOU)11.764.0MNA-1683.03NA33.034.32NA-1.96
ISA Internationale Inc. (ISAT)0.003.9MNANANANANANA345.86
Redishred Capital Corp (KUT.V)0.003.8M11.82NANANANA-4.5262.69
Excel Corp. (EXCC)0.003.5MNANANA9.176.88NA-26.61
Morris Business Development Co (MBDE)0.003.5MNANANANANANA886.60
In-Touch Survey Systems Ltd (INX.V)0.003.3M6.6714.22NA8.350.885.13-4.98
International Monetary Systems (ITNM)0.003.2MNA-2.04NA105.360.911.178.11
CD International Enterprises, (CDII)-16.672.9MNA-60.81NA15.680.08-3.51-4.55
Magnolia Solar Corporation (MGLT)0.002.7MNANANANANANA-26.47
American International Industr (AMIN)4.762.7MNA-14.71NA46.380.30-5.73-3.36
Discount Coupons Corporation (DCOU)0.002.2MNANANANANANA-3.08
PMS SpA (PMSG.MI)0.002.1MNANANANANA-25.7335.00
Genesis Electronics Group, Inc (GEGI)0.002.0MNANANANANANA-790.36
Hotel Outsource Management Int (HOUM)0.002.0MNA-171.12NA99.501.00-53.97-7.62
Bonamour, Inc. (BONI)0.002.0MNANANANANANA-34.75
PRO DV Software AG (PDA.DE)-6.521.8M215.002.48NA16.8017.921.39NA
Debt Resolve, Inc. (DRSV)100.001.8MNANANANANANA-31.10
The Digital Development Group (DIDG)0.001.8MNANANANANANA0.94
Scores Holding Co. Inc. (SCRH)0.001.7M5.00NANA157.9810.0049.1023.78
ASAP Expo, Inc. (ASAE)0.001.4M9.09NANANANA-5.97-6.44
Anoteros Inc. (ANOS)0.001.4MNANANANANANA332.15
Myriad Interactive Media, Inc. (MYRYE)0.001.4MNA-20404.60NANA10.00NA-7.51
Bluerush Media Group Corp (BTV.V)-20.001.3M4.0016.75NANA0.60-12.15-3.29
Sentisearch, Inc. (SSRC)0.001.2MNANANANANA-148.06149.21
Dale Jarrett Racing Adventure (DJRT)0.001.1MNANANANANA9.42-7.40
Endeavor IP, Inc. (ENIP)0.000.9MNANANANANA-9.0962.93
RoomLinX Inc. (RMLX)0.000.6MNANANANANA-16.00NA
NorCom Information Tech (NC5.DE)NA0.6MNA-177.18NANA4.250.04-64.71
Pollex, Inc. (PLLX)0.000.5MNANANANANANA16.74
Hotel Outsource Management Int (HOUM)0.000.4MNA-516.52NANANA-22.90-0.82
ESTec Systems Corp (ESE.V)0.000.4MNA1.01NA929.452.117.452.51
DXStorm.com Inc (DXX.V)0.000.4MNANANANANA0.1477.52
Brooklyn Cheesecake & Desert C (BCKE)-16.670.4MNANANANANA-80.83-85.92
Mercator Transport Group (GMT.V)0.000.4MNANANANANA-42.120.46
SupportSave Solutions, Inc. (SSVE)0.000.3MNA-4.37NA84.660.179.14-24.86
MP7 Italia SpA (M7IT.MI)0.000.2M0.51NANA516.500.27-3.35NA
Intertech Solutions , Inc. (ITEC)3.700.2MNA-89.18NA24.090.46NA1.81
Zevotek, Inc. (ZVTK)0.000.0MNANANANANANA-2.91
Nicolas Miguet (MLNMA.PA)0.000.0MNANANANANA-54.95NA
Transfer Technology Internatio (EVSV)0.000.0MNANANANANANA-0.01
VOIS, Inc. (VOIS)NA0.0MNANANANANANA0.00
Transaction Solutions Int (TSN.AX)NA0.0MNA-11.72NANA0.00NA0.00
ML Capital Group, Inc. (MLCG)NA0.0MNANANANANANA0.00
LifeBrandz Ltd (L20.SI)NA0.0MNA-177.72NANA0.00-94.340.00
FuelStream, Inc. (FLST)NA0.0MNANANANANANA0.00
Face Up Entertainment Group, I (FUEG)NA0.0MNANANANANANA0.00
DataCall Technologies, Inc. (DCLT)NA0.0MNANANANANA-5.900.00
Ziplocal Inc (ZIP-H.V)NANANANANANANANANA
Zevotek, Inc. (ZVTK)NANANANANANANANANA
Xpress Holdings Ltd (IOT.DE)NANANA0.85NA4.80NA4.95NA
Xchanging PLC (HOV.DE)NANANA30.32NA3.77NA3.90NA
WNS (Holdings) Ltd (W9N.DE)NANANA17.02NA17.72NA11.39NA
WM Capital Spa. (WMC.MI)NANANANANA6.28NA1.64NA
WEX Inc (WL9.DE)NANANA18.90NA106.03NA33.51NA
Webmedia Brands Inc. (ICM.DE)NANANANANANANA-139.44NA
Vivimed Labs Ltd (VIVIMEDLABS.BO)NANANANANA162.51NA4.67NA
Viad Corp (DIL1.DE)NANANA6.17NA3.31NA2.63NA
Verisk Analytics Inc (VA7A.DE)NANANA59.21NA175.85NA22.07NA
Vectrus, Inc. (VEC)6.54NANANANANANA1.92NA
Valid Solucoes eServicos (ABNB3.SA)NANANA16.83NA79.85NA7.97NA
Trycera Financial, Inc. (TRYF)NANANANANANANANANA
Trustees Australia Ltd (QTI.AX)NANANA-10.31NA43.20NA-40.23NA
Trustees Australia Ltd (TAU.AX)NANANA-10.31NA43.20NA-40.23NA
Transaction Solutions Int (QED.AX)NANANA-11.72NANANANANA
Trans Cosmos Inc (TSQ.DE)NANANA11.55NA1.14NA3.99NA
Trainers' House OYJ (IV9.DE)NANANA-38.32NA148.55NA-92.45NA
TIE Kinetix NV (TJH.DE)NANANA-26.92NA47.48NA-2.52NA
TeleTech Holdings Inc (TH1.DE)NANANA16.49NA20.72NA5.71NA
Teleperformance (RCF.DE)NANANA9.41NA7.65NA4.58NA
Synnex Corp (SUX.DE)NANANA11.00NA61.58NA1.27NA
Sun and Shine Worldwide Ltd (ROBINSON.BO)NANANANANA1.90NANANA
Ste des Lecteurs du Monde SA (MLLEM.PA)NANANANANANANANANA
Stantec Inc (S3A.DE)NANANA18.01NA38.96NA8.35NA
SPS International Ltd (SPSINT.BO)NANANANANA33.24NA5.66NA
Spanco Telesystems & Solu (SPANCO.BO)NANANA-71.79NA26.77NA1.64NA
Solving Efeso International (OLV.PA)NANANA8.15NA30.54NA5.10NA
Solution Dynamics Ltd (SDL.NZ)NANANA36.69NA14.94NA3.26NA
Solarpraxis AG (SPA.DE)NANANA-64.81NA0.00NA-49.32NA
Softronic AB (SF7.DE)NANANA11.71NANANA3.51NA
Sodexo (SJ7.DE)NANANA17.05NA90.86NA2.99NA
SkyShop Logistics, Inc. (SKPN)NANANANANANANA-73.35NA
Skypak Service Specialiti (SKYSS.BO)NANANANANANANANANA
Singapore Post Ltd (SGR.DE)NANANA20.84NA32.01NA17.64NA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
Silverton Adventures, Inc. (SVAD)NANANANANANANANANA
SGS Ltd (SUVN.DE)NANANA31.24NA83.90NA9.09NA
Service Team Inc. (SVTE)NANANANANANANA16.57NA
Serma Technologies SA (ALSER.PA)NANANA31.31NA33.62NA12.01NA
Serco Group PLC (SEO.DE)NANANA0.41NA65.67NA-0.32NA
Seafarer Exploration Corp. (SFRX)NANANANANANANANANA
Savvy Business Support, Inc. (PGLO)NANANANANANANANANA
RungePincockMinarco Ltd (4Q3.DE)NANANA-16.76NANANA-23.29NA
Rokwader Inc. (ROKR)NANANANANANANANANA
Roctool (MLROC.PA)NANANA-17.05NA29.82NA-35.79NA
Robe Australia Limited (ROB.AX)NANANA-115.82NANANANANA
Rexel SA (E7V.DE)NANANA5.14NA75.39NA2.02NA
Resource Development Group Ltd (RDG.AX)0.00NANANANANANANANA
Rentokil Initial PLC (RTO1.DE)NANANANANANANA21.97NA
Regus PLC (RGV.DE)NANANA12.83NA46.78NA3.08NA
Promap Corporation (CANN)16.25NANANANANANANANA
PRGX Global Inc (PFYA.DE)NANANA-13.57NANANA-0.56NA
PowerSecure International Inc (MN2.DE)NANANA-3.90NA16.18NA-4.82NA
Pico Far East Holdings Ltd (PJFB.DE)NANANA13.51NA6.35NA5.25NA
Phone Web SA (MLPHW.PA)NANANA-114.72NANANANANA
PFSweb Inc (PFW1.DE)NANANA-16.86NA26.39NA-5.26NA
Pferdewetten.de AG (EMH.DE)NANANA35.01NA0.00NA27.87NA
Performant Financial Corporati (PFMT)NANANANANANANA14.74NA
Perf Go Green Holdings, Inc. (PGOG)NANANANANANANA910.68NA
PDI Inc (PF4.DE)NANANA-29.65NANANA-8.42NA
OTOC Ltd (ESW.AX)NANANA22.20NA34.90NA7.22NA
Optimal Payments PLC (LX7.DE)NANANA31.35NA0.66NA17.31NA
Onvia Inc (ONA.DE)NANANA-38.86NA0.39NA-2.10NA
On Track Innovations Ltd (OT5.DE)NANANA-48.60NA53.15NA-31.02NA
Oldwebsites.Com, Inc. (OLDW)NANANANANANANANANA
Odyssey Marine Exploration Inc (OYM.DE)NANANANANA633.64NANANA
NX Global, Inc. (NEGS)NANANANANANANANANA
NuWorld Solutions Limited (DMN.AX)NANANA-7.85NANANANANA
Nobel Design Holdings Ltd (547.SI)NANANA22.08NA88.55NA15.64NA
Netgem (NGP.DE)NANANA8.13NA1.20NA-1.64NA
Nesco Ltd (NEWSTDB1.BO)NANANANANANANA66.93NA
Navigant Consulting Inc (MZL.DE)NANANA-6.24NA29.42NA7.91NA
Myriad Interactive Media, Inc. (MYRY)NANANANANA40.23NANANA
Myriad Interactive Media Inc (IMZ.DE)NANANANANA40.23NANANA
Mutuionline (MNL.DE)NANANA21.83NA30.11NA14.20NA
Multiplus SA (BAUH441.SA)NANANA156.68NANANA19.18NA
MSCI Inc (3HM.DE)NANANANANA47.87NA20.55NA
MS Industrie AG (GCI.DE)NANANA6.56NA150.38NA2.95NA
Mox Deals AG (MZS.DE)NANANA70.65NA13.02NA-44.50NA
Moshi Moshi Hotline Inc. (MMK.DE)NANANA4.42NANANA2.41NA
Morningstar Inc (MRS.DE)NANANA10.92NA4.48NA15.63NA
Moody's Corporation (DUT.DE)NANANA196.55NA410.50NA26.37NA
Mobile Embrace Ltd (MBA.AX)NANANA24.69NANANA9.09NA
MITIE Group PLC (MZ4.DE)NANANA11.99NA68.26NA1.46NA
Mears Group PLC (MM7.DE)NANANA11.99NA38.27NA2.38NA
MDM Engineering Group Ltd (AHT.DE)NANANA38.08NA0.10NA12.89NA
McGraw Hill Financial Inc (MHL.DE)NANANA47.57NA33.29NA15.04NA
McGraw Hill Financial Inc (MHP.MX)NANANA47.57NA33.29NA15.04NA
Maximus Inc (MMY.DE)NANANA26.79NA0.22NA8.13NA
Management Consulting Grp (NZX.DE)NANANA4.28NA27.73NA1.16NA
Loomis AB (K90.DE)NANANA19.19NA108.12NA6.69NA
Lippi Systems Ltd (LIPPISYS.BO)NANANANANA50.45NA0.09NA
Les Verandas 4 Saisons SA (MLV4S.PA)NANANA12.05NANANANANA
Jost AG (JOX.DE)NANANA36.60NANANANANA
Jack Henry & Associates, Inc (JHY.DE)NANANA19.06NA0.88NA16.28NA
IVALIS SA (ALIVT.PA)NANANANANA2.01NA1.05NA
Iron Mountain Inc (IM6.DE)NANANA46.68NA939.24NA0.01NA
Intrum Justitia AB (IJU.DE)NANANA32.56NA176.84NA23.68NA
Intertek Group PLC (IT1.DE)NANANA29.08NA100.04NA8.15NA
Intertech Solutions , Inc. (ITEC)NANANA-115.01NA18.91NANANA
Interserve PLC (I5S.DE)NANANA13.35NA84.71NA1.48NA
International Elite Ltd (3IE1.DE)NANANA3.60NANANA2.41NA
Intermap Technologies Corp (I9T.DE)NANANA-219.22NA6950.00NA-150.66NA
InterCard AG (II8.DE)NANANA10.05NA20.14NA3.42NA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Innovative Product Opportuniti (IPRU)NANANANANANANANANA
Ingenico Group SA (IIE.DE)NANANA18.57NA109.03NA10.67NA
Informed Technologies (INFORTEC.BO)NANANANANA1.75NA81.69NA
Homeserve PLC (XHSA.DE)NANANA2.75NA39.25NA2.94NA
Hogg Robinson Group PLC (DQX.DE)NANANANANANANA5.28NA
Hill International Inc (HLZ.DE)NANANA-4.43NA73.43NA-5.55NA
Higher One Holdings Inc (7H1.DE)NANANA8.90NA126.41NA-10.27NA
Heartland Payment Systems Inc (H5I.DE)NANANA29.79NA81.74NA2.99NA
Harrison Vickers & Waterman In (HVCW)NANANANANANANA-274.86NA
Hackett Group Inc (AWT.DE)NANANA5.64NA33.40NA6.32NA
Guestlogix Inc (94G.DE)NANANANANA54.06NA-18.96NA
Greenscape Cap Group, Inc. (GRN.V)NANANANANANANA-33.62NA
GreenPlex Services, Inc. (GRPX)NANANANANANANANANA
Green Planet Group, Inc. (GNPG)NANANANANANANA281.17NA
Grande Armee Investissement (MLGAI.PA)NANANANANANANANANA
Global Sources Ltd (GL3.DE)NANANA9.63NANANA11.98NA
Global Payments Inc (GLO.DE)NANANA24.85NA193.57NA10.69NA
Global Earth Energy, Inc. (GLER)NANANANANANANANANA
Global Cash Access (G2C.DE)NANANA10.80NA40.92NA3.26NA
GetFugu, Inc. (GFGU)NANANANANANANANANA
Genpact Ltd (35G.DE)NANANA18.41NA69.27NA8.72NA
Fung Choi Media Group Ltd (F11.SI)NANANA3.77NA37.33NA1.84NA
FUJIFILM Holdings Corp (FJI.DE)NANANA5.02NA16.46NA4.03NA
FTI Consulting Inc (FCQ.DE)NANANA4.72NA63.86NA4.99NA
Foris AG (FRS.DE)NANANA14.65NANANA1.86NA
Fiserv Inc (FIV.DE)NANANA22.91NA111.15NA18.92NA
Firstsource Solutions Limited (FSL.BO)NANANANANA58.49NA6.99NA
Firstsource Solutions Limited (FSL.NS)NANANANANA58.49NA6.99NA
Finet Group Ltd. (8317.HK)NANANA-19.94NA10.16NA-176.37NA
FactSet Research Systems, Inc. (FA1.DE)NANANA40.18NANANA23.22NA
Experian PLC (J2B.DE)NANANA23.61NA134.76NANANA
Evadix SA (ALEVA.BR)NANANA-6.06NA104.66NA1.77NA
Eurinnov (MLERI.PA)NANANA65.53NANANANANA
Esha Media Research Ltd (LASEDOT.BO)NANANANANA56.05NA8.28NA
Equifax Inc (EFX.DE)NANANA15.52NA65.57NA15.11NA
Enviro Energy Int'l (8182.HK)NANANA-5.40NANANANANA
Envestnet, Inc. (ENV.V)NANANANANANANA-75.59NA
EnerNOC Inc (EN9.DE)NANANA14.60NANANA-62.16NA
Emerchants Ltd (A8Y.DE)NANANA-35.65NANANA-117.32NA
Emerchants Ltd (AAO.AX)NANANA-35.65NANANA-117.32NA
Elite World (E1M.DE)NANANA-5.52NA10.66NA2.88NA
Edenred SA (QSV.DE)NANANANANANANA15.56NA
Dynacons Systems (DYANACON.BO)NANANANANA85.61NA0.73NA
Dun & Bradstreet Corp (DB5.DE)NANANANANANANA16.18NA
DST Systems, Inc. (DST.DE)NANANA36.62NA53.21NA14.72NA
Dresdner Factoring AG (D2F.DE)NANANA-4.49NA202.44NA19.99NA
DocCheck AG (AJ91.DE)NANANA9.21NA0.16NA7.79NA
DigitalTown, Inc. (DGTW)NANANANANANANANANA
Devine Impex Ltd (DEVINE.BO)NANANANANANANA-7.00NA
Demos SA (D2R.DE)NANANA-179.46NA2181.35NA-28.06NA
Deluxe Corp (DL8.DE)NANANA33.36NA106.69NA10.74NA
De La Rue PLC (DL1C.DE)NANANANANANANA9.09NA
Datamatics Global Services Ltd (DATAMATIC.NS)NANANANANA20.29NA6.94NA
Datamatics Global Services Ltd (DATAMGLOB.BO)NANANANANA20.29NA6.94NA
Daniels Corporate Advisory Com (DCAC)NANANANANANANA309.57NA
Dai Nippon Printing Co Ltd (DNP.DE)NANANA2.82NA16.74NA2.12NA
Curaxis Pharmaceutical Corp (CURXQ)NANANANANANANANANA
Cura Technologies Ltd (SOFTPRO.BO)NANANA-29.00NANANA19.65NA
Cura Technologies Ltd (SOFTPRO.NS)NANANA-29.00NANANA19.65NA
Crowe Horwath Australasia (WHG.AX)NANANA-39.94NA31.77NA-35.83NA
CRA International, Inc. (CR2.DE)NANANA6.00NA0.44NA4.39NA
CPU Softwarehouse AG (CPU2.DE)NANANA-2.08NANANA3.96NA
CPPGroup PLC (4CV.DE)NANANANANANANA-4.59NA
Corporate Executive Board Co (FC9.DE)NANANA31.38NA476.87NA9.34NA
CoreLogic, Inc. (CQK.DE)NANANA8.57NA134.75NA12.34NA
Convergys Corporation (CYJ.DE)NANANA3.36NA31.94NA3.35NA
Contax Participacoes SA (BAUH166.SA)NANANA32.17NA259.21NA2.07NA
Contax Participacoes SA (BAZA166.SA)NANANA32.17NA259.21NA2.07NA
comScore Inc (CSE.DE)NANANA-3.82NA15.57NA-3.97NA
Collectors (MLCOL.PA)NANANANANANANANANA
Cityneon Holdings Ltd (5HJ.SI)NANANA13.40NA64.32NA0.40NA
City Media, Inc. (CTYM)NANANANANANANA-97.34NA
City e-Solutions Ltd (HO5.DE)NANANA2.76NA5.16NA39.03NA
Cintas Corp (CIT.DE)NANANA18.21NA57.22NA9.99NA
China Automotive Interior (8321.HK)NANANA23.15NA13.10NA7.87NA
Catalis N.V. (XAE.DE)NANANA-9.82NA106.13NA-15.28NA
Castleton Technology PLC (RD2B.DE)NANANA-9.43NA29.85NANANA
Cardtronics Inc (43C.DE)NANANA14.43NA207.18NA3.03NA
Capita PLC (CTAA.DE)NANANA18.20NA259.94NA5.91NA
Bureau Veritas SA (4BV.DE)NANANA35.35NA229.98NA7.83NA
Broadridge Financial Solutions (5B9.DE)NANANA29.59NA54.50NA15.83NA
Brisbane Broncos Ltd (BBL.AX)NANANA6.24NANANA7.67NA
Brambles Ltd (R1H.DE)NANANA20.24NA94.22NANANA
Brahmanand Himghar Ltd (BRAHMANAN.BO)NANANA3.08NA46.79NA-69.95NA
Blue Sky Power Holdings Ltd (B3C.SI)NANANA-23.49NA6.87NA-17.61NA
BKM Management Ltd (BKM.AX)NANANA-559.07NA35.56NA-39.65NA
BKM Management Ltd (BL7.DE)NANANA-559.07NA35.56NA-39.65NA
Billing Services Group Ltd (B4S.DE)NANANA32.66NA59.29NA9.06NA
Bigstring Corp. (BSGC)NANANANANANANANANA
Berendsen PLC (DVSG.L)NANANA17.41NA94.65NA7.58NA
Beautiful China Holdings (SQF.DE)NANANA-19.41NA0.62NANANA
Bayerische Gewerbebau AG (MUK.DE)NANANA8.21NA133.87NA31.05NA
Basic Resources AG (W8Z.DE)NANANA-88.07NA25.30NANANA
B A U M AG (BM9A.DE)NANANA-55.10NANANANANA
Azure Exim Services Ltd (HNCONTI.BO)NANANANANA0.16NANANA
Automatic Data Processing (ADP.DE)NANANA25.56NA33.45NA11.47NA
Atlantic Global PLC (ATL.L)NANANA-3.69NANANA4.69NA
Atkins (WS) PLC (6W2.DE)NANANA69.66NA77.42NA5.86NA
Asknet AG (A5A.DE)6.67NANA6.89NANANA0.04NA
ARC Real Estate Spa (YARC.MI)NANANANANA53.91NA1.42NA
Any Security Printing Co PLC (X07.DE)NANANA15.94NA1.25NA5.22NA
Amwest Imaging Incorporated (ITEC)NANANA-115.01NA18.91NANANA
Amalphi AG (AMI.DE)NANANANANANANA-16.20NA
Alliance Data Systems Corp (LID.DE)NANANA52.88NA796.56NA12.45NA
Alamo Energy Corp. (ALME)NANANA-29.87NA64.60NA-187.95NA
Aimia Inc (AER.V)NANANA-18.24NA96.13NA-3.46NA
Aimia Inc (GA7.DE)NANANA-18.24NA96.13NA-3.46NA
Advanced Share Registry Ltd (ASW.AX)NANANA19.79NANANA30.95NA
Advanced Cellular, Inc. (MDDD)NANANANANANANANANA
Adi RaSAyan Ltd (ADIRASA.BO)NANANANANANANANANA
Accentia Technologies Ltd GDR (ACCENTECH.BO)NANANANANA10.65NA-52.49NA
Accel SAB de CV (ACCELSAB.MX)NANANA6.22NA19.30NA1.43NA
Acacia Research Corporation (AZG2.DE)NANANA-15.38NANANA-33.38NA
A Toute Vitesse (MLATV.PA)NANANANANA115.16NA6.59NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.