Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Services | 0.46 | 2640.7B | 18.79 | 9.05 | 1.75 | NA | 3.45 | 2.39 | 29.73 |
| Industry: Business Services (More Info) | 0.72 | 204.2B | 36.50 | 8.50 | 1.34 | NA | -23.90 | 6.60 | 35.50 |
| Companies | |||||||||
| Ableauctions.com Inc. (AAC) | -3.70 | 4.2M | NA | -23.09 | NA | NA | 0.31 | -52.88 | -22.45 |
| ABM Industries Inc. (ABM) | 0.27 | 975.3M | 19.22 | 8.39 | 2.80 | NA | 1.44 | 1.41 | 29.39 |
| Acies Corp. (ACIE.OB) | NA | NA | NA | NA | NA | NA | NA | 5.73 | NA |
| American Energy Production, In (AENP.OB) | NA | NA | NA | -265.79 | NA | NA | NA | 67.53 | NA |
| American Greetings Corp. (AM) | -0.09 | 841.8M | NA | -28.90 | 2.20 | NA | 1.45 | 6.49 | 17.21 |
| American International Industr (AMIN) | 5.30 | 12.2M | 1.15 | -0.34 | 0.00 | NA | 0.80 | -13.68 | NA |
| American Post Tension, Inc. (APTI.OB) | 0.00 | 3.4M | NA | -88.70 | NA | NA | 2.17 | -27.00 | 38.27 |
| American Public Education, Inc (APEI) | 4.43 | 617.9M | 33.05 | 35.42 | NA | NA | 9.24 | 14.88 | 242.72 |
| American Reprographics Co. (ARP) | 9.82 | 283.6M | 21.44 | 4.47 | NA | NA | 0.94 | 4.81 | 9.90 |
| American Soil Technologies Inc (SOYL.OB) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.75 |
| Anchor Funding Services, Inc. (AFNG.OB) | NA | NA | NA | -36.24 | NA | NA | NA | -88.45 | NA |
| APAC Customer Services Inc. (APAC) | -0.98 | 313.8M | 12.37 | 60.85 | NA | NA | 5.58 | 11.71 | 31.03 |
| Applied DNA Sciences Inc. (APDN.OB) | -11.11 | 22.0M | 6.15 | NA | NA | NA | NA | NA | -51.27 |
| Arbinet Corporation (ARBX) | -9.82 | 44.4M | NA | -26.31 | 0.00 | NA | 0.96 | 1.12 | -52.41 |
| Argyle Security, Inc. (ARGL.OB) | -7.50 | 4.6M | NA | -78.86 | NA | NA | 0.19 | 1.04 | 2.94 |
| ATC Technology Corporation. (ATAC) | -0.09 | 431.0M | NA | -19.90 | NA | NA | 1.99 | 10.52 | 15.94 |
| Athenahealth, Inc. (ATHN) | 1.08 | 1.4B | 51.18 | 25.05 | NA | NA | 10.52 | 4.34 | 208.19 |
| Auxilio Inc. (AUXO.OB) | 10.00 | 16.8M | NA | -11.69 | NA | NA | 5.64 | -3.22 | 42.40 |
| Beyond Commerce, Inc. (BYOC.OB) | 0.00 | 3.5M | NA | NA | NA | NA | NA | -128.29 | -0.59 |
| Bigstring Corp. (BSGC.OB) | 0.00 | 1.8M | NA | NA | NA | NA | NA | NA | -18.67 |
| Bioethics Ltd. (BOTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Boomerang Systems, Inc. (BMER.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Bowne & Co. Inc. (BNE) | 0.72 | 195.0M | NA | -17.35 | 3.20 | NA | 0.98 | -2.02 | 19.40 |
| Brady Corp. (BRC) | -0.64 | 1.5B | 21.21 | 7.11 | 2.50 | NA | 1.55 | 6.69 | 37.76 |
| Brooklyn Cheesecake & Desert C (BCKE.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 17.05 |
| Cadiz Inc. (CDZI) | -0.18 | 138.5M | NA | -148.19 | NA | NA | 18.14 | NA | -78.65 |
| Card Activation Technologies (CDVT.OB) | 0.00 | 28.0M | NA | -11.38 | NA | NA | 32.00 | NA | -520.92 |
| Cardtronics Inc. (CATM) | 1.63 | 431.0M | NA | -144.13 | NA | NA | NA | 4.97 | -22.33 |
| Case Financial Inc. (CSEF.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | NA |
| CBIZ, Inc. (CBZ) | -0.56 | 440.1M | 12.53 | 14.28 | NA | NA | 1.66 | 2.85 | NA |
| Champion Industries Inc. (CHMP) | 0.00 | 18.5M | 6.96 | 5.22 | 0.00 | NA | 0.36 | 0.10 | 9.29 |
| Chartwell International, Inc. (CWLT.OB) | NA | NA | NA | -113.06 | NA | NA | NA | NA | NA |
| CHDT Corporation (CHDO.OB) | 0.00 | 5.6M | NA | -66.30 | NA | NA | 10.00 | -44.42 | -7.31 |
| China Agritech Inc. (CAGC) | 1.01 | 112.4M | 8.87 | 16.94 | NA | NA | 1.52 | 26.63 | 11.31 |
| China Youth Media, Inc. (CHYU.OB) | 0.00 | 15.7M | NA | -66.70 | NA | NA | 2.27 | NA | -16.60 |
| Cienega Creek Holdings, Inc. (CCKH.OB) | 0.00 | 0.6M | NA | -167.44 | NA | NA | 83.33 | NA | NA |
| Cinedigm Digital Cinema Corp. (CIDM) | 0.00 | 37.4M | NA | -81.67 | NA | NA | 1.29 | -37.75 | -18.64 |
| Cintas Corp. (CTAS) | 0.52 | 4.4B | 21.86 | 8.55 | 1.60 | NA | 1.81 | 6.05 | 35.05 |
| ClearPoint Business Resources, (CPBR.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | -20.98 | -0.73 |
| CLICKER Inc. (CLKZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Collectors Universe Inc. (CLCT) | 3.57 | 62.3M | NA | 3.51 | 11.90 | NA | 3.11 | 0.88 | 19.73 |
| Comdisco Holding Co. Inc. (CDCO.OB) | 0.00 | 36.3M | NA | -15.37 | 0.00 | NA | 0.82 | NA | 309.60 |
| Competitive Technologies Inc. (CTT) | 0.47 | 21.6M | NA | -370.47 | NA | NA | 92.61 | NA | -58.84 |
| Computer Programs & Systems In (CPSI) | -0.95 | 480.5M | 28.94 | 40.16 | 3.30 | NA | 11.25 | 12.18 | NA |
| Computer Software Innovations, (CSWI.OB) | -4.41 | 4.7M | NA | -11.43 | NA | NA | 0.82 | 1.56 | -5.48 |
| comScore, Inc. (SCOR) | 1.90 | 502.3M | 22.44 | 17.74 | NA | NA | 3.51 | 2.96 | 189.32 |
| Concierge Technologies Inc. (CNCG.OB) | NA | NA | NA | NA | NA | NA | NA | -216.06 | NA |
| Consolidated Graphics Inc. (CGX) | 0.39 | 287.1M | NA | -18.14 | NA | NA | 1.14 | -0.14 | 10.00 |
| CoStar Group Inc. (CSGP) | -0.05 | 787.6M | 34.65 | 6.92 | NA | NA | 2.24 | 8.07 | NA |
| CSS Industries Inc. (CSS) | -2.73 | 192.5M | 12.58 | 5.92 | 2.90 | NA | 0.73 | 5.55 | NA |
| CyberSource Corporation (CYBS) | 2.37 | 1.2B | 77.44 | 3.02 | NA | NA | 2.23 | 4.10 | 165.71 |
| Cytta Corp. (CYCA.OB) | NA | NA | NA | -380.09 | NA | NA | NA | NA | NA |
| Dale Jarrett Racing Adventure (DJRT.OB) | 0.00 | 1.5M | NA | -164.20 | NA | NA | NA | 8.70 | -43.64 |
| DataCall Technologies, Inc. (DCLT.OB) | NA | NA | NA | NA | NA | NA | NA | -32.21 | NA |
| Datascension Inc. (DSEN.OB) | 50.00 | 3.2M | NA | NA | NA | NA | NA | 5.28 | -9.50 |
| Debut Broadcasting Corp., Inc. (DBTB.OB) | NA | NA | NA | NA | NA | NA | NA | -21.89 | NA |
| Deluxe Corp. (DLX) | -1.42 | 748.6M | 7.71 | 123.63 | 6.70 | NA | 7.77 | 8.59 | 12.13 |
| DG FastChannel, Inc. (DGIT) | 3.15 | 623.5M | 42.22 | 4.91 | NA | NA | 1.89 | 8.20 | 104.41 |
| DigitalTown, Inc. (DGTW.OB) | NA | NA | NA | -244.00 | NA | NA | NA | 173.19 | NA |
| DynCorp International Inc. (DCP) | 2.03 | 984.4M | 13.86 | 15.03 | NA | NA | 1.90 | 2.63 | -508.19 |
| Easy CD Yearbook Inc. (EZCD.OB) | NA | NA | NA | -150.42 | NA | NA | NA | NA | NA |
| Emdeon Inc. (EM) | 1.12 | 1.2B | 78.16 | 2.39 | NA | NA | 1.69 | 5.54 | 76.28 |
| En2Go International, Inc. (ETGI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Encompass Group Affiliates, In (ECGA.OB) | NA | NA | NA | 19.44 | NA | NA | NA | 8.87 | NA |
| Endeavor Power Corp. (EDVP.OB) | 33.33 | 2.6M | NA | -237.07 | NA | NA | NA | NA | NA |
| EnergySolutions, Inc (ES) | -2.00 | 779.9M | 27.09 | 6.21 | 1.10 | NA | 1.60 | 1.96 | 53.38 |
| EnerNOC, Inc. (ENOC) | 4.07 | 662.2M | NA | -33.91 | NA | NA | 7.47 | -13.51 | -63.49 |
| Environmental Service Professi (EVSP.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| eTelcharge.com, Inc. (ETLC.OB) | NA | NA | NA | NA | NA | NA | NA | -57.97 | NA |
| Euronet Worldwide Inc. (EEFT) | -1.03 | 1.2B | NA | -27.98 | NA | NA | 2.06 | 7.14 | NA |
| Exlservice Holdings, Inc. (EXLS) | 22.08 | 489.5M | 75.87 | 4.64 | NA | NA | 2.64 | 2.95 | 165.91 |
| Fair Isaac Corp. (FICO) | 0.48 | 911.1M | 12.66 | 12.56 | 0.40 | NA | 1.51 | 11.63 | 28.46 |
| Fidelity National Information (FIS) | -0.40 | 4.3B | 22.92 | 5.69 | 0.90 | NA | 1.11 | 7.95 | 45.34 |
| First Advantage Corporation (FADV) | 1.68 | 1.1B | 35.45 | 3.42 | NA | NA | 1.17 | 6.75 | 139.67 |
| Food Technology Service Inc. (VIFL) | -0.56 | 4.9M | 4.18 | 23.73 | NA | NA | 0.88 | 25.42 | 20.08 |
| Fullcircle Registry Inc. (FLCR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| G&K Services Inc. (GKSR) | -2.69 | 410.4M | NA | -14.20 | 1.30 | NA | 0.92 | 1.57 | 62.41 |
| GetFugu, Inc. (GFGU.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Giant Interactive Group, Inc. (GA) | -0.97 | 1.6B | NA | 16.18 | 2.50 | NA | NA | 63.69 | NA |
| Gilman Ciocia, Inc. (GTAX.OB) | 0.00 | 6.7M | NA | -27.19 | NA | NA | 1.17 | -5.88 | 16.40 |
| Global Payments Inc. (GPN) | 0.21 | 4.3B | 113.39 | 3.85 | 0.20 | NA | 5.19 | 13.10 | 6.31 |
| Good Harbor Partners Acquisiti (GHBAA.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 18.99 |
| Great American Group, Inc. (GAMR.OB) | 0.00 | 124.3M | NA | NA | NA | NA | NA | 17.81 | -8.65 |
| Griffin Land & Nurseries Inc. (GRIF) | 0.27 | 149.8M | NA | -7.58 | 1.40 | NA | 1.29 | -18.47 | 31.19 |
| Health Enhancement Products In (HEPI.OB) | 5.41 | 27.6M | NA | NA | NA | NA | NA | NA | -113.54 |
| Healthcare Services Group Inc. (HCSG) | -0.50 | 857.0M | 28.04 | 15.18 | 4.00 | NA | 4.09 | 4.60 | 50.45 |
| HealthSport, Inc. (HSPO.OB) | NA | NA | NA | -34.05 | NA | NA | NA | NA | NA |
| Heartland Payment Systems Inc. (HPY) | 1.33 | 455.6M | NA | -6.35 | 0.30 | NA | 2.83 | -3.07 | 10.26 |
| HMS Holdings Corp. (HMSY) | 1.27 | 1.1B | 42.41 | 14.57 | NA | NA | 5.22 | 14.16 | 87.90 |
| Hotel Outsource Management Int (HOUM.OB) | 0.00 | 4.2M | NA | -44.54 | NA | NA | 0.91 | -27.90 | -6.29 |
| HQ Sustainable Maritime Indust (HQS) | -1.85 | 101.2M | 6.90 | 16.47 | NA | NA | 1.03 | 6.78 | -35.05 |
| IA Global, Inc. (IAO) | 0.00 | 9.1M | NA | -795.98 | NA | NA | NA | -25.88 | -6.84 |
| ICC Worldwide, Inc. (ICCW.OB) | NA | NA | NA | NA | NA | NA | NA | -96.31 | NA |
| ICT Group Inc. (ICTG) | 0.37 | 264.5M | NA | -14.46 | NA | NA | 2.07 | 2.03 | NA |
| iDcentrix, Inc. (IDCX.OB) | 0.00 | 0.3M | NA | -330.30 | NA | NA | NA | NA | -3.34 |
| InnerWorkings Inc. (INWK) | 3.79 | 236.9M | 29.55 | 5.78 | NA | NA | 1.71 | 2.15 | -66.54 |
| Innotrac Corp. (INOC) | 0.00 | 37.6M | 7.11 | 10.91 | NA | NA | 0.75 | 6.68 | 7.28 |
| Insight Management Corporation (ISIM.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InsWeb Corp. (INSW) | 0.00 | 14.9M | NA | -37.39 | NA | NA | 1.97 | -9.72 | NA |
| Integrated Environmental Techn (IEVM.OB) | 0.00 | 5.0M | NA | NA | NA | NA | NA | NA | -23.87 |
| International Consolidated Com (INCC.OB) | 0.00 | 9.4M | NA | -290.63 | NA | NA | 8.00 | -27.59 | -16.51 |
| International Energy Inc. (IENI.OB) | 0.00 | 7.6M | NA | -70.46 | NA | NA | 8.57 | NA | 64.34 |
| International Monetary Systems (ITNM.OB) | 3.92 | 5.4M | NA | -6.00 | NA | NA | 0.63 | 5.17 | 16.94 |
| Internet Brands, Inc. (INET) | 0.77 | 355.4M | 32.30 | 3.08 | NA | NA | 0.96 | 13.01 | NA |
| Internet Infinity Inc. (ITNF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Interval Leisure Group, Inc. (IILG) | 1.49 | 654.3M | 24.91 | 7.99 | NA | NA | 4.04 | 8.71 | 20.53 |
| Iron Mountain Inc. (IRM) | 0.48 | 5.1B | 31.84 | 8.16 | NA | NA | 2.50 | 5.65 | 35.10 |
| Ironclad Performance Wear Corp (ICPW.OB) | 7.69 | 10.2M | NA | -39.39 | NA | NA | 3.11 | -8.39 | -50.83 |
| ITEX Corp. (ITEX.OB) | 1.37 | 13.2M | 21.77 | 4.45 | NA | NA | 0.94 | 4.79 | 9.34 |
| Kesselring Holding Corporation (KSSH.OB) | NA | NA | NA | NA | NA | NA | NA | -6.18 | NA |
| Kongzhong Corp. (KONG) | -1.44 | 521.0M | NA | -8.70 | NA | NA | 3.19 | 10.99 | 184.08 |
| Lender Processing Services, In (LPS) | 0.17 | 4.0B | 15.74 | 97.78 | 1.00 | NA | 10.42 | 12.20 | 52.20 |
| Lexicon United Inc. (LXUN.OB) | -40.00 | 10.4M | NA | NA | NA | NA | NA | -10.89 | 33.10 |
| Lime Energy Co. (LIME) | 0.49 | 140.4M | NA | -43.60 | NA | NA | 2.54 | -25.66 | -57.96 |
| Limelight Networks, Inc. (LLNW) | -3.94 | 288.0M | 13.97 | 10.85 | NA | NA | 1.38 | -16.39 | 332.61 |
| LivePerson Inc. (LPSN) | 15.46 | 281.9M | NA | -27.69 | NA | NA | 4.09 | 5.52 | 262.55 |
| LML Payment Systems Inc. (LMLP) | 3.66 | 23.0M | 4.11 | 23.29 | NA | NA | 0.81 | 2.77 | 156.76 |
| M&F Worldwide Corp. (MFW) | 14.06 | 484.7M | 4.15 | 28.09 | NA | NA | 1.03 | 6.44 | 9.34 |
| Macrosolve, Inc. (MCVE.OB) | 0.00 | 1.4M | NA | -472.27 | NA | NA | 1.85 | -251.40 | -4.23 |
| Magnitude Information Systems (MAGY.OB) | 0.00 | 4.5M | NA | NA | NA | NA | NA | NA | -10.63 |
| Mastercard Incorporated (MA) | 2.89 | 30.7B | 40.73 | 32.34 | 0.30 | NA | 11.52 | 27.27 | 79.51 |
| Mercadolibre, Inc. (MELI) | 2.10 | 2.0B | 76.63 | 24.95 | NA | NA | 18.57 | 16.33 | 154.45 |
| Moneygram International Inc. (MGI) | -1.04 | 235.2M | NA | NA | 0.00 | NA | NA | -6.01 | NA |
| Morris Business Development Co (MBDE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Move, Inc. (MOVE) | -13.09 | 256.4M | NA | -4.52 | NA | NA | 3.56 | 8.24 | -29.88 |
| Multi-Color Corp. (LABL) | -0.96 | 150.7M | 12.77 | 9.52 | 1.60 | NA | 1.11 | 4.77 | NA |
| National Energy Services Co In (NEGS.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | -79.92 | -3.78 |
| Net 1 Ueps Technologies Inc. (UEPS) | 5.74 | 876.3M | 12.54 | 24.27 | NA | NA | 2.79 | 29.56 | 11.82 |
| NexxNow, Inc. (NXXN.OB) | 0.00 | 1.0M | NA | -2221.76 | NA | NA | NA | NA | -93.34 |
| Nocopi Technologies Inc. (NNUP.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | -31.25 | -36.45 |
| Nuclear Solutions Inc. (NSOL.OB) | 0.00 | 3.9M | NA | NA | NA | NA | NA | NA | -21.43 |
| Nuvilex, Inc. (NVLX.OB) | 0.00 | 7.6M | NA | -125.37 | NA | NA | 2.31 | NA | -28.12 |
| Oldwebsites.Com, Inc. (OLDW.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -49.78 |
| On2 Technologies Inc. (ONT) | 0.00 | 103.8M | NA | -83.30 | NA | NA | 9.37 | -30.18 | NA |
| One Holdings, Corp. (ONEZ.OB) | NA | NA | NA | -99.42 | NA | NA | NA | NA | NA |
| OpenTable, Inc. (OPEN) | 1.39 | 585.6M | 483.21 | 2.30 | NA | NA | 8.68 | 5.26 | NA |
| Orsus Xelent Technologies Inc. (ORS) | -1.22 | 24.1M | 1.96 | 26.59 | NA | NA | 0.45 | 9.89 | -17.05 |
| Paid Inc. (PAYD.OB) | 0.00 | 92.0M | NA | -939.36 | NA | NA | 175.00 | -68.28 | 42.96 |
| Panglobal Brands, Inc. (PNGB.OB) | 0.00 | 4.4M | NA | -293.25 | NA | NA | 4.74 | -10.99 | -4.23 |
| Payment Data Systems Inc. (PYDS.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | -40.23 | -123.79 |
| PDI Inc. (PDII) | -4.27 | 70.1M | NA | -31.73 | NA | NA | 0.72 | -29.68 | -17.87 |
| Perf Go Green Holdings, Inc. (PGOG.OB) | -20.00 | 2.8M | NA | NA | NA | NA | NA | NA | -2.06 |
| PFSweb Inc. (PFSW) | -2.58 | 15.0M | NA | -46.69 | NA | NA | 0.49 | -3.07 | -5.72 |
| Phase Forward Inc. (PFWD) | 0.00 | 629.5M | 59.59 | 4.43 | NA | NA | 2.46 | 3.41 | -112.14 |
| Pinpoint Recovery Solutions Co (PPNT.OB) | -33.33 | 0.2M | NA | -23.25 | NA | NA | 0.05 | 6.20 | -18.02 |
| Pipeline Data, Inc. (PPDA.PK) | 14.29 | 9.9M | NA | -1803.80 | NA | NA | NA | -20.41 | -4.79 |
| Plato Learning, Inc. (TUTR) | -0.23 | 103.6M | NA | -156.73 | NA | NA | 8.83 | 1.10 | -51.92 |
| PNG Ventures Inc. (PNGXQ.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | -19.36 | -0.07 |
| Pollex, Inc. (PLLX.OB) | 0.00 | 0.6M | NA | -407.45 | NA | NA | 0.18 | NA | NA |
| Portfolio Recovery Associates (PRAA) | -0.02 | 724.0M | 16.94 | 14.27 | 0.00 | NA | 2.25 | 14.72 | -31.56 |
| PowerSecure International, Inc (POWR) | 1.12 | 155.1M | 44.83 | 4.82 | NA | NA | 2.11 | 2.73 | -30.63 |
| PRG-Schultz International Inc. (PRGX) | 0.19 | 121.8M | 6.86 | 82.08 | NA | NA | 3.91 | 11.05 | 24.94 |
| Pricester.com, Inc. (PRCC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prime Sun Power Inc. (PSPW.OB) | 40.00 | 5.6M | NA | NA | NA | NA | NA | NA | -62.45 |
| Pro Travel Network, Inc. (PTVL.OB) | 0.00 | 2.8M | NA | -164.46 | NA | NA | 7.69 | -49.55 | -29.59 |
| ProGreen Properties, Inc. (PGEI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| PTS Inc. (PTSH.OB) | NA | NA | NA | NA | NA | NA | NA | -120.07 | NA |
| Quamtel, Inc. (QUMI.OB) | 0.00 | 43.5M | NA | NA | NA | NA | 1.11 | -16.75 | 948.85 |
| R.R. Donnelley & Sons Company (RRD) | -1.46 | 4.3B | NA | -15.02 | 4.90 | NA | 1.88 | 1.07 | 15.37 |
| Raptor Networks Technology Inc (RPTN.OB) | -5.26 | 14.0M | 1.71 | NA | NA | NA | NA | NA | 1.71 |
| Reis, Inc. (REIS) | -1.26 | 67.1M | NA | NA | 0.00 | NA | 0.90 | 5.23 | 18.60 |
| Research Frontiers Inc. (REFR) | 4.63 | 63.4M | NA | -75.78 | NA | NA | 21.57 | NA | -87.12 |
| Rewards Network Inc. (DINE) | -1.55 | 99.5M | 31.35 | NA | 0.00 | NA | 0.98 | 4.25 | NA |
| Ritchie Bros. Auctioneers Inco (RBA) | 1.20 | 2.6B | 26.19 | 19.58 | 1.70 | NA | 4.82 | 16.98 | -570.21 |
| Rollins Inc. (ROL) | 0.00 | 1.8B | 24.09 | 29.66 | 1.50 | NA | 7.29 | 7.92 | NA |
| SAVVIS Inc. (SVVS) | -4.86 | 750.6M | NA | -1.64 | NA | NA | 3.58 | -4.66 | 59.02 |
| Scores Holding Co. Inc. (SCRH.OB) | NA | NA | NA | 149.58 | NA | NA | NA | -190.87 | NA |
| Seafarer Exploration Corp. (SFRX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| SecureCARE Technologies Inc. (SCUC.OB) | 0.00 | 3.4M | NA | NA | NA | NA | NA | NA | -18.98 |
| Sentisearch, Inc. (SSRC.OB) | 0.00 | 0.5M | NA | -319.19 | NA | NA | NA | NA | -15.37 |
| Sielox, Inc (SLXN.OB) | NA | NA | NA | -16.80 | 0.00 | NA | NA | -8.06 | NA |
| SkyPostal Networks, Inc. (SKPN.OB) | 0.00 | 10.1M | NA | -2298.62 | NA | NA | NA | -89.85 | 10.30 |
| SoundBite Communications, Inc. (SDBT) | -1.67 | 48.1M | NA | -11.65 | NA | NA | 1.09 | -16.41 | -111.82 |
| Spar Group Inc. (SGRP) | 4.40 | 18.2M | 47.50 | 13.07 | NA | NA | 5.28 | 1.75 | 413.24 |
| Standard Parking Corp. (STAN) | -0.35 | 259.4M | 17.68 | 103.92 | NA | NA | 25.21 | 2.43 | 38.21 |
| SupportSave Solutions, Inc. (SSVE.OB) | 0.00 | 7.7M | 25.22 | 35.29 | NA | NA | 6.82 | 21.54 | 93.59 |
| Sykes Enterprises, Incorporate (SYKE) | 0.99 | 1.1B | 18.83 | 13.22 | NA | NA | 2.30 | 8.80 | 67.50 |
| SYNNEX Corp. (SNX) | 0.30 | 896.2M | 10.08 | 12.15 | NA | NA | 1.12 | 1.15 | -16.36 |
| Team Inc. (TISI) | -0.31 | 306.8M | 16.69 | 13.79 | 0.00 | NA | 2.05 | 1.11 | 19.53 |
| TechTarget, Inc. (TTGT) | 0.63 | 264.7M | NA | -0.89 | NA | NA | 1.37 | -2.50 | 76.33 |
| TeleTech Holdings Inc. (TTEC) | 1.28 | 1.2B | 19.44 | 16.02 | NA | NA | 2.91 | 7.29 | 30.80 |
| TGFIN Holdings Inc. (TGFN.OB) | 0.00 | 0.2M | NA | -144.55 | NA | NA | 3.33 | NA | -7.23 |
| Thomson Reuters Corporation (TRI) | 0.22 | 26.7B | 17.16 | 7.65 | 3.50 | NA | 1.40 | 9.57 | 46.59 |
| Ticketmaster Entertainment, In (TKTM) | -1.18 | 577.7M | NA | -92.88 | NA | NA | 3.06 | 1.94 | 35.50 |
| Tombstone Technologies, Inc. (TMCI.OB) | 0.00 | 2.1M | NA | -206.31 | NA | NA | 22.00 | NA | -16.75 |
| Total System Services, Inc. (TSS) | 0.78 | 3.3B | 14.82 | 21.53 | 1.70 | NA | 2.90 | 12.73 | 43.55 |
| Trey Resources Inc. (TYRIA.OB) | NA | NA | NA | NA | NA | NA | NA | 30.12 | NA |
| True Product ID, Inc. (TPIDE.OB) | NA | NA | NA | -120.24 | NA | NA | NA | NA | NA |
| Trycera Financial, Inc. (TRYF.OB) | 0.00 | 0.8M | NA | NA | NA | NA | NA | NA | -48.32 |
| UniFirst Corp. (UNF) | 0.43 | 815.6M | 10.77 | 12.81 | 0.40 | NA | 1.30 | 7.05 | 27.54 |
| USA Technologies Inc. (USAT) | 3.77 | 37.5M | NA | -52.26 | NA | NA | 1.56 | -80.04 | -43.19 |
| UTEK Corporation (UTK) | -2.60 | 43.4M | NA | -76.38 | 0.00 | NA | 1.43 | -273.04 | -24.61 |
| ValueRich, Inc. (IVA) | 0.00 | 1.7M | NA | -33.02 | NA | NA | 0.80 | NA | -8.72 |
| Verisk Analytics, Inc. (VRSK) | -0.73 | 4.8B | 29.55 | NA | NA | NA | NA | 17.81 | -96.19 |
| Vertical Computer Systems Inc. (VCSY.OB) | NA | NA | NA | NA | NA | NA | NA | -14.72 | NA |
| Viad Corp. (VVI) | 0.41 | 355.5M | NA | NA | 0.90 | NA | 0.75 | -53.63 | NA |
| VillageEDOCS Inc. (VEDO.OB) | 0.00 | 1.9M | NA | -5.59 | NA | NA | 0.25 | -0.79 | -6.84 |
| Visa, Inc. (V) | 0.10 | 62.0B | 25.21 | 10.62 | 0.60 | NA | 2.56 | 27.36 | 50.39 |
| Vistaprint N.V. (VPRT) | 2.03 | 2.4B | 41.40 | 21.43 | NA | NA | 7.84 | 8.94 | 282.53 |
| Visualant Inc. (VSUL.OB) | 0.00 | 1.4M | NA | NA | NA | NA | NA | NA | -6.04 |
| VOIS, Inc. (VOIS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wavelit, Inc. (WAVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Winmark Corp. (WINA) | -2.51 | 113.6M | 50.61 | 13.78 | NA | NA | 6.90 | 18.11 | -80.59 |
| WNS (Holdings) Ltd. (WNS) | -0.67 | 638.9M | 113.03 | 2.73 | NA | NA | 3.16 | 0.70 | 49.58 |
| Wright Express Corp. (WXS) | 0.03 | 1.1B | 5.99 | 56.98 | NA | NA | 2.61 | 26.96 | 191.33 |
| WWA Group Inc. (WWAG.OB) | 0.00 | 2.5M | NA | -5.58 | NA | NA | 0.27 | 9.24 | 0.79 |
| Zanett Inc. (ZANE) | -2.70 | 3.1M | NA | -15.04 | NA | NA | 0.35 | -2.28 | -7.90 |
| Zap.com Corp. (ZPCM.OB) | 0.00 | 12.5M | NA | -8.90 | NA | NA | 8.33 | NA | -272.29 |
| 4net Software Inc. (FNSI.OB) | 0.00 | 0.7M | NA | -658.78 | NA | NA | NA | NA | -293.65 |