Industry Browser - Healthcare - Medical Appliances & Equipment - Company ListAs of 17-June-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Medical Appliances & Equipment (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.17111461.9B26.6415.762.4363.49123.6515.41-499.17
Industry: Medical Appliances & Equipment (More Info)-0.303301.1B33.9012.701.5844.8517.1312.50-677.70
Companies
aap Implantate AG (AAQ.DE)-2.4973.4MNA-1.16NA13.611.63-5.90144.33
Abbott Laboratories (ABL.DE)NANANA8.91NA40.49NA46.80NA
Abbott Laboratories (ABT)0.1972.3B17.578.912.0040.493.3146.8049.83
Abbott Laboratories (ABT.BA)0.00411.3B99.968.91NA40.4918.8146.80283.46
Abbott Laboratories (ABT.MX)0.001079.3B262.298.91NA40.4949.3446.80743.76
Abbott Laboratories (ABTT34.SA)NANANA8.91NA40.49NA46.80NA
Abiomed Inc (AIO.DE)NANANA49.44NANANA146.36NA
ABIOMED, Inc. (ABMD)-0.092.7B24.7749.44NANA9.27146.36-115.21
Abwicklungsgesellschaft (RSB.DE)NANANANANA0.09NANANA
Accuray Inc (XEJ.DE)NANANA-51.56NA262.79NA-3.04NA
Accuray Incorporated (ARAY)0.14549.0MNA-51.56NA262.797.18-3.04-300.30
Accurexa Inc. (ACXA)-25.5310.5MNA-501.94NA21.036.21NA166.22
AcelRx Pharmaceuticals, Inc. (ACRX)-1.72177.8MNA-63.59NA61.194.33NA-27.43
ActiveCare, Inc. (ACAR)0.0014.2MNANANANANA-79.21140.51
Advanced Micronic Devices Ltd (ADVNCMIC.BO)0.0095.7MNANANA367.021.46-62.29NA
Aerocrine AB (AERO-B.ST)-0.391.8BNA-166.53NA120.447.26-138.10-18.68
Aethlon Medical, Inc. (AEMD)-3.7046.4MNANANA22.1537.80NA-30.11
Airware Labs Corp. (AIRW)0.0010.1MNANANANANANA-479.89
Align Technology Inc (AFW.DE)NANANA20.07NANANA18.26NA
Align Technology Inc. (ALGN)-3.115.0B34.2120.07NANA6.3418.26255.63
Allegra Orthopaedics Ltd (AMT.AX)0.0014.0MNA-5.50NA11.302.93-5.61271.81
Allied Healthcare Products Inc (AHPI)0.0011.9MNA-7.280.00NA0.56-5.9224.48
ALR Technologies Inc. (ALRT)58.672.9MNANANANANANA-8.15
Amedica Corporation (AMDA)1.6611.5MNA-281.27NA700.003.63-113.45-6.89
Analytica Ltd (ALT.AX)0.009.4MNA-147.03NA0.022.50NA-15.82
Anteo Diagnostics Ltd (ADO.AX)0.0061.9MNA-57.51NANA9.11NA-268.43
Apex Medical Corp (4106.TW)1.003.4B18.8610.32NA7.801.9211.12111.53
Arch Therapeutics, Inc. (ARTH)0.0017.9M29.38NANANANANA-36.79
Arkimedica S.p.A. (AKM.MI)NANANA-0.73NA153.06NA-2.07NA
Arrhythmia Research Technology (HRT)0.3117.8M35.902.110.0061.112.431.84-102.59
Arrhythmia Research Technology (HRT.TO)0.0012.9MNA-5.44NANA0.51NA-14.11
Asia Coal Ltd. (0835.HK)-0.611.5BNA-244.43NA517.85162.00-271.58-396.61
AtCor Medical Holdings Ltd (ACG.AX)0.0031.9MNA-38.57NANA8.001.45-87.38
Audika Groupe (ADI.PA)-0.23166.7M26.1310.12NA20.292.459.5778.19
Aurora Spine Corp (ASG.V)10.3921.5MNA-104.93NA1.404.01-98.99-21.62
Avacta Group PLC (AVCT.L)0.796.3BNA-13.24NANA317.50NA-4858.95
Avinger, Inc. (AVGR)1.07150.8MNA-233.59NA69.403.54NA-29.05
Avita Medical Ltd (AVH.AX)0.0025.4MNA-110.38NANA11.14-253.11-23.63
Avita Medical Ltd (GCR.DE)NANANA-110.38NANANA-253.11NA
AxoGen, Inc. (AXGN)-0.6082.5MNANA0.00NANA-72.21-59.47
Azure Healthcare Ltd (AZV.AX)0.0050.3M18.9318.39NA8.583.275.09164.97
Bacterin International Holding (BONE)-7.2023.6MNANANANANA-43.95-34.54
BioLife Solutions, Inc. (BLFS)-0.9026.9MNA-28.92NANA2.47-68.73-44.61
Bioquell PLC (BQE.L)0.006.3BNA-3.16NA5.67202.74-3.67-58492.30
Biosensors Intl (B20.SI)0.621.4BNA-19.83NA29.161.35NA109.12
Biosensors Intl (OKF.DE)NANANA-19.83NA29.16NANANA
Biosign Technologies Inc (BIO.V)0.002.3MNANANANANANA3.92
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
Boston Scientific Corporation (BSX)0.1723.6BNA-3.88NA65.653.63-0.06-378.51
Boston Scientific Inc (BSX.DE)NANANA-3.88NA65.65NA-0.06NA
Caliber Imaging & Diagnostics, (LCDX)0.005.0MNANANANANA-212.49-54.02
Cambridge Heart Inc. (CAMH)0.000.2MNANANANANA-257.62-0.93
Cambridge Heart Inc. (CAMH)0.001.0MNANANANANA-257.62-4.90
Capital Group Holdings, Inc. (CGHC)0.000.6MNA-44.65NA12.220.06-24.252.90
Capital Group Holdings, Inc. (CGHC)0.000.9MNA-44.65NA12.220.09-24.254.14
Cardiovascular Systems Inc. (CSII)0.68940.8MNA-22.59NANA6.59-22.67-113.91
CareView Communications, Inc. (CRVW)0.0051.6MNANANANANANA-40.00
CareView Communications, Inc. (CRVW)-6.5898.5MNA-29916.10NANANANA-124.28
Cascade Technologies Corp. (CSDT)-5.451.5MNANANANANANA16.67
Cesca Therapeutics Inc. (KOOL)-8.1636.3MNA-48.43NANA0.87-94.14-72.57
Choksi Imaging Ltd (CHOKSI.BO)0.0063.1M14.953.37NA52.680.523.52NA
Clinical Laserthermia (CLS-B.ST)NANANA-78.09NANANANANA
Cochlear Ltd (COH.AX)-0.564.6B31.8344.74NA71.7014.2216.28188.48
Cochlear Ltd (OC5.DE)NANANA44.74NA71.70NA16.28NA
Cogentix Medical, Inc. (CGNT)-1.1826.3MNA-42.87NA99.041.16-33.23NA
Conmed Corp (EC8.DE)NANANA5.11NA45.02NA3.55NA
CONMED Corporation (CNMD)0.371.6B52.695.111.4045.022.733.5567.61
Consort Medical PLC (CSRT.L)-3.17NANA3.93NA72.03NA-1.77NA
Corindus Vascular Robotics Inc (CVRS)0.23509.6MNA-293.42NA72.9136.33NA-134.01
Cryolife Inc (CYL.DE)NANANA4.07NANANA-0.81NA
CryoLife Inc. (CRY)0.64313.9M54.054.071.10NA2.11-0.81-295.88
Cutera, Inc. (CUTR)-0.76206.6MNA-13.15NANA2.67-19.11-56.50
Cyberonics Inc (JC8.DE)NANANA21.60NANANA14.19NA
Cyberonics Inc. (CYBX)-0.531.6B27.8821.60NANA5.6914.1992.83
Cyclopharm Ltd (CYC.AX)0.0032.7M8.1471.21NA3.174.2257.21340.35
Cynosure Inc (C9S.DE)NANANA8.78NA4.64NA-0.01NA
Cynosure, Inc. (CYNO)-0.16809.5M26.228.78NA4.642.21-0.01-177.45
Dehaier Medical Systems Limite (DHRM)6.4018.5M17.561.64NA5.710.44-6.99-5.94
Dehaier Medical Systems Ltd (J8D.DE)NANANA1.64NA5.71NA-6.99NA
Deltex Medical Group PLC (DEMG.L)0.001.4BNA-71.58NA44.31293.48-40.32-3768.99
Deltex Medical Group PLC (DX9.DE)NANANA-71.58NA44.31NA-40.32NA
Digirad Corporation (DRAD)0.7874.7M21.689.955.20NA2.115.38865.68
Dignitana AB (DIGN.ST)0.36199.8MNA-37.17NANA7.54-86.68-47.51
DMS (DGM.PA)0.0036.7MNA-6.18NA21.861.63-1.15-4190.81
Draegerwerk AG & Co KGaA (DRW3.DE)-0.361.7B19.6510.78NA33.631.86-0.59-166.02
Draegerwerk AG & Co KGaA (DRW8.DE)-1.551.3B15.5410.78NA33.631.47-0.59-131.29
Dynatronics Corp. (DYNT)0.007.9MNA-5.87NA110.641.38-3.1154.96
Eckert & Ziegler (EUZ.DE)-0.72116.9M14.868.01NA18.431.237.89-78.17
Eckert-Ziegler Bebig SA (IBT.BR)NANANA-6.80NA20.51NA-13.95NA
Edap TMS SA (EDA.DE)NANANANANA20.84NA-39.25NA
EDAP TMS SA (EDAP)0.9084.4MNANANA20.844.94-39.25NA
Edwards Lifesciences Corp (EWL.DE)NANANA49.19NA27.22NA20.91NA
Edwards Lifesciences Corp. (EW)2.6815.2B17.6549.19NA27.226.8820.91291.49
EKF Diagnostics Holdings PLC (EKF.L)0.009.3BNA-8.52NA7.15106.80-12.755310.60
El en (ELN.MI)-2.37168.9M10.2312.64NA18.201.188.00893.33
Electrical Geodesics Inc (EGI.L)0.002.0BNA-34.88NA0.55245.40-13.49-3813.60
Electrical Geodesics Inc (EGIC.L)0.002.0BNA-34.88NA0.55253.07-13.49-3932.78
Electromed, Inc. (ELMD)-6.0015.3M14.468.66NA9.261.120.8241.42
Elekta AB (EJXB.DE)NANANA8.65NA90.78NA8.85NA
Elekta AB (EKTA-B.ST)0.7420.6B37.298.65NA90.783.108.8514.81
elexxion AG (E8X.DE)0.003.2MNANANANANA-32.01NA
Ellex Medical Lasers Ltd (ELX.AX)0.0036.9M30.913.23NA16.660.972.65333.60
Emergent Group, Inc. (LZR)NANANA29.414.7060.87NA-4.59NA
EndoChoice Holdings, Inc. (GI)1.31397.3MNANANA94.217.02-91.20-64.91
EnteroMedics Inc. (ETRM)-0.9081.8MNA-216.50NA27.2011.22NA-29.04
EOS Imaging SA (EOSI.PA)1.6292.3MNA-18.89NA13.903.63-9.85-122.90
Episurf Medical AB (EPIS-B.ST)2.65277.7MNA-67.93NANA8.87NA-45.63
Escalon Medical Corp (ES4.DE)NANANA-27.02NANANA1.65NA
Escalon Medical Corp. (ESMC)2.2410.3MNA-27.02NANA3.391.65-68.04
Eukedos (EUK.MI)0.2617.4M321.83-0.73NA153.060.64-2.0718.78
Euromedis Groupe (EMG.PA)-0.4121.8M9.868.45NA44.510.772.4256.13
Exactech Inc. (EXAC)-0.33291.9M17.847.96NA10.661.366.7044.00
Excelsior Medical co Ltd (4104.TW)-0.215.3B18.024.81NA19.550.865.86-50.15
Fagron SA (RCUS.BR)-2.411.2B71.9127.67NA356.867.474.0589.82
Fisher & Paykel (FPH.AX)-0.233.5B45.5425.80NA15.0510.7318.10213.18
Fisher & Paykel (FPH.NZ)0.013.9B35.1825.80NA15.058.2718.10164.59
Fonar Corp. (FONR)-4.1667.0M6.2330.550.0019.592.059.9541.71
GenMark Diagnostics Inc (GNF.DE)NANANA-45.38NA13.27NA-97.64NA
GenMark Diagnostics, Inc. (GNMK)0.88384.7MNA-45.38NA13.275.37-97.64-58.90
Geratherm Medical AG (GME.DE)-1.8854.4M26.418.70NA21.312.5210.6375.28
GI Dynamics Inc (GID.AX)0.0066.4MNA-103.14NA0.001.65NA-9.54
Globus Medical, Inc. (GMED)0.592.4B25.3317.20NANA3.9518.7384.88
GN Store Nord A/S (GN.CO)-1.0422.5B28.7714.66NA41.893.839.81-139.18
GN Store Nord A/S (GNN.DE)NANANA14.66NA41.89NA9.81NA
Greatbatch Inc (WGB.DE)NANANA8.12NA29.81NA4.96NA
Greatbatch, Inc. (GB)0.661.4B28.378.12NA29.812.154.96-115.68
Guerbet (4G8.DE)NANANA10.51NA31.06NA6.48NA
Guerbet (GBT.PA)-3.36455.8M18.0910.51NA31.061.766.48-31.67
Guided Therapeutics, Inc (GTHP)-5.0815.0MNANANANANANA-90.03
Hamilton Thorne Ltd (HTL.V)0.0026.8M26.47NANANANA6.46112.50
Hansen Medical, Inc. (HNSN)1.05127.8MNA-312.08NA213.62NA-205.959.65
HCi VioCare (VICA)0.0071.4MNANANANANANA-605.45
Hologic Inc. (HOLX)-0.3510.5B91.825.61NA181.684.847.2948.93
Hua Han Bio-Pharmaceutica (0587.HK)5.168.0B2.637.81NA0.681.5026.5964.54
IM Medical Ltd (IMI.AX)0.001.0MNA-4091.26NANANANA-12.79
Immunodiagnostic Systems (IDH.L)0.008.2B1494.716.69NA2.1698.7810.189726.73
Immunodiagnostic Systems (LWX.DE)NANANA6.69NA2.16NA10.18NA
Impedimed Ltd (IPD.AX)-3.39250.6MNA-43.97NANA6.24-293.76-144.67
IMPLANET (IMPL.PA)2.4013.7MNA-65.19NA58.271.90-113.98-19.01
Inditherm PLC (IDM.L)0.002.3BNA-25.58NANA1800.00-23.79-44178.50
InspireMD, Inc. (NSPR)3.7021.8MNA-540.99NA149.433.94NA-8.33
Integra Lifesciences (IL3.DE)NANANA5.88NA89.75NA3.59NA
Internal Fixation Systems, Inc (IFIXQ)NA0.0MNANANANANANA0.00
Intersect ENT, Inc. (XENT)-0.03698.5MNA-64.13NANA14.04-40.53-176.69
Intuitive Surgical Inc (IUI1.DE)NANANA13.02NANANA18.23NA
Intuitive Surgical, Inc. (ISRG)-0.4118.0B38.7213.02NANA5.0218.23177.86
Invacare Corp (IV3.DE)NANANA-9.84NA4.52NA-2.51NA
Invacare Corporation (IVC)-0.35734.4MNA-9.840.204.521.45-2.51-41.88
Invicta Meditek Ltd (INVICTA.BO)4.7726.7MNA-10.76NANA3.51NANA
INVO Bioscience, Inc. (IVOB)5.4548.2MNANANANANANA-564.89
Ion Beam Applications SA (IBAB.BR)-4.29629.9M26.5623.56NA29.645.8613.77263.64
Ion Beam Applications SA (IOB.DE)NANANA23.56NA29.64NA13.77NA
IRadimed Corporation (IRMD)1.47227.3M77.2820.73NANA9.9021.27221.36
Iridex Corp (IX4.DE)NANANA32.35NANANA2.28NA
IRIDEX Corporation (IRIX)-1.1586.5M9.1032.35NANA2.542.28-6127.38
ISonea Ltd (KSX.AX)NANANA-79.97NANANANANA
Joymain International Developm (JIDG)0.007.2BNA-1085.66NANA6450.00NA1429.53
K2M Group Holdings, Inc. (KTWO)0.17961.2MNA-24.82NANA3.37-28.67-971.81
Kips Bay Medical, Inc. (KIPS)0.001.0MNA-85.81NANA0.28NA-1.49
Kromek Group PLC (KMK.L)-2.013.9BNA-17.70NANA243.33-56.56-2514.83
Labtech Systems Ltd (LBT.AX)-1.676.8MNA0.22NANA0.4331.90-3.29
LDR Holding Corporation (LDRH)-0.091.2BNA-11.91NA23.2511.39-8.14-296.30
LiDCO Group PLC (LDG.DE)NANANA4.58NANANA12.88NA
LiDCO Group PLC (LID.L)0.002.2B5687.504.58NANA284.3812.8827566.20
Lifeline Scientific Inc (LSIC.L)0.003.4B958.3316.49NA9.67144.5917.464651.38
Lifeloc Technologies, Inc. (LCTC)0.0039.0M88.839.56NA30.667.64-1.90-189.77
LifeWatch AG (GUA1.DE)NANANA-7.24NA14.49NA3.97NA
Lombard Medical, Inc. (EVAR)0.2369.1MNA-71.94NA4.861.27-279.93-18.37
Lumenis Ltd. (LMNS)2.98435.0M25.1118.93NA50.174.242.40-1211.73
Maestros Mediline Systems Ltd (MAESTROM.BO)0.0045.6MNANANANANA-83.20NA
MagForce Nanotechnologies AG (MF6.DE)-0.75157.9M35.1126.69NANA8.27NANA
Mainstay Medical Intl (MSTY.PA)0.0067.6MNANANANA3.99NA-29.28
Masimo Corp (3M4.DE)NANANA21.14NA38.56NA13.44NA
Masimo Corporation (MASI)0.312.0B30.2921.140.0038.566.3313.44-7850.06
Mauna Kea Technologies (MKEA.PA)-0.7258.0MNA-57.92NA17.873.19-93.02-35.46
Medaphor Group PLC (MED.L)0.001.2BNA-68.11NANA316.94-64.15-4755.10
Medical Makeover Corporation o (MMAM)NANANANANANANANANA
Medistim ASA (MEDI.OL)0.00696.9M20.8324.53NA6.354.7712.8089.34
Medovex Corp. (MDVX)2.8642.8MNANANA1.782.54NA-109.13
MedTech SA (ROSA.PA)2.2674.5MNA-19.40NA10.835.06-116.97-88.62
Medtecs International Corp Ltd (9103.TW)7.341.2B926.672.39NA78.1922.421.981209.34
Medtronic plc (MDT)0.15107.6B31.427.361.6067.982.02-0.01518.40
MGC Diagnostics Corporation (MGCD)0.7423.2MNA-10.380.0022.351.520.94-641.89
MicroPort Scientific Corp (0853.HK)0.005.5BNA-16.23NA131.3116.10-28.88-335.93
Micropos Medical AB (MPOS.ST)NANANA-63.57NA5.22NANANA
MiMedx Group, Inc. (MDXG)2.761.1B106.5313.81NA0.2613.1210.02793.84
Misonix Inc (MX9.DE)NANANA16.83NANANA8.55NA
Misonix, Inc. (MSON)0.0982.9M27.9216.83NANA4.278.55-138.50
Motopia Ltd (MVH.AX)NANANA-278.11NANANANANA
MRI Interventions, Inc. (MRIC)-0.9577.9MNANANANANANA-147.96
NanoVibronix Inc. (NAOV)0.0010.4MNANANA655.026.73NA-23.20
Natus Medical Inc (NM4.DE)NANANA10.12NANANA9.62NA
Natus Medical Inc. (BABY)-0.751.4B40.3210.12NANA3.799.6297.01
Nemaura Medical Inc. (NMRD)0.00200.0MNANANANANANA-1190.72
Neovasc Inc (NVC.TO)2.76352.3MNA-28.66NA0.7811.71-9.91-484.11
Nevro Corp. (NVRO)1.451.3BNA-34.25NA12.307.86-145.52-143.40
NewCardio, Inc. (NWCI)0.000.0MNANANANANANA0.02
Noemalife (NOE.MI)0.0045.0MNA2.14NA111.823.06-9.24NA
Non-Invasive Monitoring System (NIMU)0.0023.7MNANANANANANA12641.20
Nu-Med Plus, Inc. (NUMD)0.0034.9MNA-3235.16NANANANA524.85
NuVasive, Inc. (NUVA)-1.342.4B71.915.12NA54.953.6416.41-18.74
Nxstage Medical, Inc. (NXTM)0.39972.0MNA-12.97NA7.365.13-7.12181.66
Opto Circuits (India) Ltd (OPTOCIRCU.NS)3.274.6BNA-6.98NA87.470.242.91NA
Opto Circuits (India) Ltd (OPTOCIRCUIT.BO)NANANA-6.98NA87.47NA2.91NA
Orthofix International N.V. (OFIX)0.51628.5MNA-3.22NANA2.16-9.3464.76
Orthofix International NV (OFX.DE)NANANA-3.22NANANA-9.34NA
Osprey Medical Inc (OSP.AX)0.8177.0MNA-62.39NANA6.94NA-59.76
OxySure Systems, Inc. (OXYS)0.0017.0MNA-472.54NA187.7830.00-214.58-29.08
Patient Home Monitoring Corp (PHM.V)-1.36304.6MNA-49.75NA41.6213.68-17.2516.39
Perseon Corp (BZD.DE)NANANANANA19.46NA-248.27NA
Perseon Corporation (PRSN)0.0012.5MNANANA19.462.82-248.27NA
PhotoMedex Inc (LA9A.DE)NANANA-71.16NA119.06NA-35.57NA
PhotoMedex, Inc. (PHMD)1.1634.6MNA-71.16NA119.061.01-35.571.01
Phytotech Medical Ltd (PYL.AX)1.644.7MNANANANA12.92NANA
PLD Corp Ltd (PLD.AX)-9.0912.6MNA-268.51NANA20.00NA-63.34
Positron Corporation (POSC)0.005.7MNANANANANA-160.12-27.34
Pressure BioSciences, Inc. (PBIO)0.004.9MNANANANANANA13.28
ProUroCare Medical Inc. (PUMD)0.000.6MNANANANANANA5.27
Pyng Medical Corp (PYT.V)0.001.4MNA-21.56NA39.280.43-10.066.06
Quantel (QUA.PA)-1.3224.1MNA-5.19NA81.221.03-0.89-216.06
Reflect Scientific, Inc. (RSCF)0.005.7MNANANANANA-9.9852.55
ResMed Inc. (RMD)-1.068.1B23.1421.891.9029.985.2421.53135.85
Resonance Health Ltd (RHT.AX)0.0018.5M46.0016.17NANA4.1835.75392.12
Response Biomedical Corp (RBM.TO)18.848.1MNANANANANA-31.07-6.24
Response Biomedical Corp (RBQN.DE)NANANANANANANA-31.07NA
REVA Medical Inc (RVA.AX)0.00167.9MNANANANANANA-44.24
ReWalk Robotics Ltd. (RWLK)0.00138.2MNA-99.51NANA3.56NA-33.04
Rex Bionics PLC (RXB.L)0.00821.6MNANANANA52.51NA-1384.25
RTI Surgical Inc (RT2.DE)NANANA3.99NA33.62NA5.50NA
RTI Surgical Inc. (RTIX)0.77373.1M72.673.99NA33.622.215.50-140.82
SANUWAVE Health, Inc. (SNWV)0.005.0MNANANANANANA-7.47
Sartorius Stedim Biotech SA (56S.DE)NANANA14.49NA19.84NA9.15NA
Sartorius Stedim Biotech SA (DIM.PA)-1.553.5B46.3814.49NA19.846.189.15-163.17
Scivanta Medical Corporation (SCVM)0.000.4MNANANANANANA-83.25
Second Sight Medical Products, (EYES)5.59554.7MNA-420.10NANA18.18-291.54-169.00
Sectra AB (SECT-B.ST)-1.873.9B31.7220.61NA7.676.4012.48105.92
Semler Scientific Inc (SMLR)0.5816.6MNA-106.35NA77.076.41-114.14-15.07
SensoDetect AB (SDET.ST)NANANA-63.83NANANANANA
Shandong Weigao Group (1066.HK)-0.1124.8B18.2911.56NA4.2515.6226.27NA
Shandong Weigao Group (UK2.DE)NANANA11.56NA4.25NA26.27NA
Simavita Ltd (SV.V)NANANA-126.47NANANANANA
Simavita Ltd (SVA.AX)1.8949.8MNA-126.47NANA7.71NA-230.30
Sirona Dental Systems Inc. (SIRO)0.335.6B32.0714.420.006.544.6613.9990.01
Smith & Nephew PLC (NPW1.DE)NANANA12.39NA42.20NA12.81NA
Smith & Nephew PLC (NPWA.DE)NANANA12.39NA42.20NA12.81NA
Smith & Nephew PLC (SN.L)-0.92960.0B1928.1912.39NA42.20237.6112.815116.52
Smith & Nephew plc (SNN)0.1515.2B30.4612.392.2042.203.7512.8180.82
Somnomed Ltd (SOM.AX)0.00127.0M96.150.98NANA6.230.40-1029.32
Sonova Holding AG (PHBN.DE)0.008.3B21.6820.20NA0.014.1918.23108.38
Sorin (RIJ.DE)NANANA6.57NA27.80NA-0.72NA
Sorin (SRN.MI)-2.331.2B29.886.57NA27.801.83-0.72-70.10
Span-America Medical Systems I (SPAN)0.0054.6M19.659.513.30NA1.965.14-27.58
Spectrascience Inc. (SCIE)0.003.9MNANANANANANA9.89
Sphere Medical Holding PLC (SPHR.L)0.001.0BNA-86.70NA0.08282.79NA-1008.73
Spineguard (ALSGD.PA)2.2220.2MNA-61.83NA25.063.51-89.03-43.10
Spineway (ALSPW.PA)0.0012.3MNA-34.20NA98.392.65-43.84-24.49
St Jude Medical Inc (JUD.DE)NANANA23.97NA90.26NA19.48NA
St. Jude Medical Inc. (STJ)0.2820.9B21.1423.971.6090.265.4119.48103.73
Stentys (STNT.PA)-0.8963.7MNA-65.57NA4.803.23-242.49-41.96
Stereotaxis Inc. (STXS)3.2333.6MNANANANANA-32.90-22.38
Steris Corp. (STE)0.093.8B28.4012.771.4058.053.568.3965.67
Stille AB (STIL.ST)0.0068.6M15.37NANA9.861.7815.00NA
Stratec Biomedical AG (SBS.DE)-3.42536.1M25.8718.82NA7.084.4513.7285.82
Stryker Corporation (SYK)-0.0636.0B54.657.701.5041.854.329.42104.54
Stryker Corporation (SYK.DE)NANANA7.70NA41.85NA9.42NA
Sunridge International, Inc (SNDZ)0.000.1MNANANANANANA0.95
Sunshine Heart Inc. (SSH)1.4974.8MNA-69.00NA19.112.48NA-17.71
Surgical Innovations Group PLC (SUN.L)0.00909.5MNA-97.02NA65.52144.23NA1807.47
SurgLine International, Inc (SGLN)NANANANANANANANANA
Synergetics USA, Inc. (SURG)-2.15126.7M29.476.74NA3.931.906.3973.19
Syneron Medical Ltd (FGD.DE)NANANA-2.45NANANA-2.32NA
Syneron Medical Ltd. (ELOS)-1.17404.7MNA-2.45NANA1.81-2.32-91.18
TBS Group SpA (TBS.MI)0.0068.3M35.874.63NA209.001.39-1.52-5.17
Tecan Group AG (TEN.DE)NANANA11.53NA1.66NA9.51NA
TechniScan, Inc. (TSNI)0.000.2MNANANANANA-207.45-0.41
Teleflex Inc (TBH.DE)NANANA10.27NA59.21NA9.00NA
The Spectranetics Corporation (SPNC)0.411.1BNA-38.14NA164.518.15-48.23-221.95
Theraclion (ALTHE.PA)4.2531.5MNANANA141.9911.30NANA
Theralase Technologies Inc (TLT.V)3.0335.5MNA-56.324.30NA3.66-253.50-140.87
ThermoGenesis Corp. (KOOL)NANANA-25.82NANANA-2.38NA
Thoratec Corp (TL1.DE)NANANA6.50NANANA8.89NA
Titan Medical Inc (TMD.TO)0.59174.4MNA-115.10NANA8.46NA-95.38
Titan Medical Inc (TMD.TO)2.95246.1MNA-87.54NANA8.65NA38.32
TruScreen Ltd (TRU.NZ)0.0034.9MNA-6.83NA4.143.54-17.36-141.59
UMS United Medical System (UMS.DE)0.0043.8M1.3399.13NANA0.90NA-70.52
Universal Biosensors Inc (UBI.AX)0.0054.5MNA-40.15NA113.433.23-92.21-14.01
Urologix, Inc. (ULGX)0.003.0MNANANANANA-12.68179.22
USCOM Ltd (UCM.AX)0.0017.2MNA-43.55NANA5.68-40.89-116.01
Varian Medical Systems Inc (VNM.DE)NANANA24.56NA30.54NA13.95NA
Varian Medical Systems, Inc. (VAR)-0.138.6B21.4224.560.0030.545.1413.95208.97
Vascular Solutions Inc (VA4.DE)NANANA11.32NANANA6.45NA
Vascular Solutions Inc. (VASC)0.27579.4M49.4311.32NANA5.056.452404.07
Vasomedical Inc. (VASO)-10.0028.1M15.0029.11NA16.213.75-3.383.56
Verisante Technology Inc (THZ.V)NANANA-85.93NANANANANA
Verisante Technology Inc (VRS.V)0.008.1MNA-85.93NANA3.33NA-234.60
VirtualScopics Inc. (VSCP)1.818.4MNA-55.77NANA1.96-20.92-6.01
Visiomed Group (ALVMG.PA)-2.1814.1MNA-53.71NA22.263.20-13.27-57.94
Visualant Incorporated (VSUL)0.000.1M0.10NANANANA156.24-0.03
Wellstar International Inc. (WLSI)0.000.9MNANANANANANA0.75
William Demant Holding A/S (WDH.CO)-1.3029.0B22.3524.94NA62.985.2014.54138.63
William Demant Holding A/S (WDH.DE)NANANA24.94NA62.98NA14.54NA
Wound Management Technologies, (WNDM)0.0010.6MNANANANANA-13.16-81.28
Wright Medical Group Inc (WM3.DE)NANANA-69.59NA222.31NA-63.83NA
Wright Medical Group Inc. (WMGI)-2.221.4BNA-69.59NA222.315.54-63.83548.91
Ypsomed Holding AG (OWX.DE)NANANA7.97NA8.52NA6.13NA
Zecotek Photonics Inc (W1I.DE)NANANANANANANANANA
Zecotek Photonics Inc (ZMS.V)-4.0852.8MNANANANANANA36.65
ZELTIQ Aesthetics, Inc. (ZLTQ)6.271.2B183.0510.83NA0.5116.79-4.13-1133.19
Zimmer Holdings Inc (ZIM.DE)NANANA10.52NA137.65NA15.61NA
Zimmer Holdings, Inc. (ZMH)-0.0419.2B28.7010.520.80137.652.9115.61185.67
Zynex, Inc. (ZYXI)0.006.3MNA-889.91NANANA-28.1514.02


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.