Industry Browser - Healthcare - Medical Appliances & Equipment - Company ListAs of 28-Aug-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Medical Appliances & Equipment (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.16114049.2B52.4318.912.3163.03-53.4216.56-380.31
Industry: Medical Appliances & Equipment (More Info)3.333548.9B43.707.601.5843.13-67.7610.20-25.80
Companies
aap Implantate AG (AAQ.DE)4.6772.3MNA-6.46NA19.931.66-22.02-28.04
Abbott Laboratories (ABL.DE)NANANA10.19NA37.96NA15.16NA
Abbott Laboratories (ABT)0.8368.6B15.4610.192.0637.962.9815.1682.63
Abbott Laboratories (ABT.BA)17.16482.5B108.7710.19NA37.9620.9715.16581.18
Abbott Laboratories (ABT.MX)0.681146.0B258.3810.19NA37.9649.8115.161380.57
Abbott Laboratories (ABTT34.SA)NANANA10.19NA37.96NA15.16NA
Abiomed Inc (AIO.DE)NANANA51.95NANANA12.06NA
ABIOMED, Inc. (ABMD)0.034.1B34.8051.95NANA13.3012.06453.04
Abwicklungsgesellschaft (RSB.DE)NANANANANA0.09NANANA
Accuray Inc (XEJ.DE)NANANA-46.13NA267.69NA-5.50NA
Accuray Incorporated (ARAY)5.12536.0MNA-46.13NA267.697.07-5.50NA
Accurexa Inc. (ACXA)0.007.9MNA-322.92NA11.482.38NA110.05
AcelRx Pharmaceuticals, Inc. (ACRX)-1.62188.1MNA-72.11NA69.285.64NA-23.71
ActiveCare, Inc. (ACAR)0.0011.4MNANANANANA-150.389.54
Advanced Micronic Devices Ltd (ADVNCMIC.BO)0.0050.8MNANANA732.301.57-15.34NA
Aethlon Medical, Inc. (AEMD)-1.4053.7MNA-577.15NA4.8910.57NA-166.73
Airware Labs Corp. (AIRW)0.0015.9MNANANANANANA263.08
AirXpanders Inc (AXP.AX)-2.5653.6MNANANANANANANA
Align Technology Inc (AFW.DE)NANANA20.10NANANA14.96NA
Align Technology Inc. (ALGN)0.794.6B32.1620.10NANA5.9614.9694.47
Allegra Orthopaedics Ltd (AMT.AX)0.0015.9MNA-5.50NA11.303.33-5.61308.87
Allied Healthcare Products Inc (AHPI)-0.6911.6MNA-7.280.00NA0.55-5.9223.81
ALR Technologies Inc. (ALRT)0.001.1MNANANANANANA-0.46
Amedica Corporation (AMDA)-0.8331.6MNA-225.38NA276.253.87-124.12-23.24
Analytica Ltd (ALT.AX)0.005.6MNA-147.03NA0.021.50NA-9.49
Anteo Diagnostics Ltd (ADO.AX)0.0069.4MNA-57.51NANA10.22NA-301.17
Apex Medical Corp (4106.TW)2.302.6B14.8110.06NA10.661.498.8514.37
Arch Therapeutics, Inc. (ARTH)0.0022.4MNANANANANANA-83.72
Arkimedica S.p.A. (AKM.MI)NANANA-0.73NA153.06NA-2.07NA
Arrhythmia Research Technology (HRT)-1.7517.2M47.910.320.0064.832.302.04-31.43
Arrhythmia Research Technology (HRT.TO)0.0012.9MNA-4.19NANA0.52NA-31.55
Asia Coal Ltd. (0835.HK)-4.55992.7MNA-258.11NA99.0235.00-45.55-219.61
AtCor Medical Holdings Ltd (ACG.AX)-2.3338.0MNA-37.81NANA8.75-56.79-88.15
Audika Groupe (ADI.PA)0.57166.8M26.1510.12NA20.292.459.5778.23
Aurora Spine Corp (ASG.V)0.008.5MNA-104.93NA1.401.58-98.98-8.52
Avacta Group PLC (AVCT.L)-0.396.4BNA-13.24NANA320.00NA-4897.21
Avinger, Inc. (AVGR)5.43183.1MNA-1298.70NA89.185.44NA-36.17
Avita Medical Ltd (AVH.AX)0.0027.3MNA-145.89NANA6.54-263.51-19.95
Avita Medical Ltd (GCR.DE)NANANA-145.89NANANA-263.51NA
AxoGen, Inc. (AXGN)13.49121.7MNANA0.00NANA-49.72-46.58
Azure Healthcare Ltd (AZV.AX)-25.9319.0M7.1418.39NA8.581.235.0962.25
Bacterin International Holding (BONE)1.6244.2MNANANANANA-29.27-44.60
BioLife Solutions, Inc. (BLFS)1.5024.7MNA-32.92NANA2.46-66.44-17.55
Bioquell PLC (BQE.L)-0.356.0BNA-3.16NA5.67193.84-3.67-55923.40
Biosensors Intl (B20.SI)-0.711.2BNA-19.44NA29.131.1514.12116.42
Biosensors Intl (OKF.DE)NANANA-19.44NA29.13NA14.12NA
Biosign Technologies Inc (BIO.V)-60.009.1MNANANANANANA15.67
Bluelinea SA (MLBLU.PA)NANANA-66.18NANANANANA
Boston Scientific Corporation (BSX)0.7722.9BNA-2.36NA77.693.485.53NA
Boston Scientific Inc (BSX.DE)NANANA-2.36NA77.69NA5.53NA
Caliber Imaging & Diagnostics, (LCDX)0.005.9MNANANANANA-212.49-63.02
Capital Group Holdings, Inc. (CGHC)0.000.5MNA-44.65NA12.220.04-24.252.07
Capital Group Holdings, Inc. (CGHC)0.000.9MNA-44.65NA12.220.09-24.254.14
Cardiovascular Systems Inc. (CSII)0.96769.7MNA-22.52NANA5.52-17.89NA
CareView Communications, Inc. (CRVW)0.0343.8MNANANANANANA-29.75
CareView Communications, Inc. (CRVW)-6.5898.5MNA-29916.10NANANANA-124.28
Cascade Technologies Corp. (CSDT)0.001.9MNANANANANANA21.71
Cesca Therapeutics Inc. (KOOL)7.9427.5MNA-39.22NANA0.74-119.03-17.80
Choksi Imaging Ltd (CHOKSI.BO)-2.53105.3M13.94NANA52.690.866.47NA
Clinical Laserthermia (CLS-B.ST)NANANA-78.09NANANANANA
Cochlear Ltd (COH.AX)-1.324.8B32.8342.61NA59.8513.4115.28117.52
Cochlear Ltd (OC5.DE)NANANA42.61NA59.85NA15.28NA
Cogentix Medical, Inc. (CGNT)2.6840.1MNA-58.98NA117.292.05-32.01-23.59
Conmed Corp (EC8.DE)NANANA4.59NA44.95NA4.12NA
CONMED Corporation (CNMD)1.011.5B55.434.591.5044.952.584.12164.80
Consort Medical PLC (CSRT.L)0.6445.6B78.723.93NA72.03227.38-1.77-18328.70
Corindus Vascular Robotics Inc (CVRS)0.00403.0MNA-116.46NA18.908.08NA-83.57
Cryolife Inc (CYL.DE)NANANA2.25NANANA-1.41NA
CryoLife Inc. (CRY)2.70281.0M86.842.251.24NA1.88-1.41117.55
Cutera, Inc. (CUTR)0.91204.4MNA-13.11NANA3.04-8.37138.26
Cyberonics Inc (JC8.DE)NANANA20.36NANANA15.33NA
Cyberonics Inc. (CYBX)0.281.7B31.2920.36NANA5.9415.3385.35
Cyclopharm Ltd (CYC.AX)-17.0023.8M5.9371.21NA3.173.0757.21247.80
Cynosure Inc (C9S.DE)NANANA8.71NA4.45NA6.40NA
Cynosure, Inc. (CYNO)0.25714.9M22.148.71NA4.451.856.40-807.68
Dehaier Medical Systems Limite (DHRM)-1.338.7M8.221.64NA5.710.21-6.99-2.78
Dehaier Medical Systems Ltd (J8D.DE)NANANA1.64NA5.71NA-6.99NA
Deltex Medical Group PLC (DEMG.L)0.001.2BNA-71.58NA44.31244.56-40.32-3140.82
Deltex Medical Group PLC (DX9.DE)NANANA-71.58NA44.31NA-40.32NA
Digirad Corporation (DRAD)0.8271.6M20.5610.645.45NA1.997.0650.13
Dignitana AB (DIGN.ST)-1.69249.8MNA-37.17NANA9.42-86.68-59.38
DMS (DGM.PA)0.0035.3MNA-6.18NA21.861.57-1.15-4029.62
Draegerwerk AG & Co KGaA (DRW3.DE)-2.451.4B16.0711.21NA35.731.561.72-26.61
Draegerwerk AG & Co KGaA (DRW8.DE)-1.131.2B13.7311.21NA35.731.331.72-22.74
Dynatronics Corp. (DYNT)0.007.6MNA-5.87NA110.641.31-3.1152.34
Eckert & Ziegler (EUZ.DE)1.63107.3M9.8110.92NA17.291.1213.71337.98
Eckert-Ziegler Bebig SA (IBT.BR)NANANA-11.07NA22.06NA-18.03NA
Edap TMS SA (EDA.DE)NANANANANA20.84NA-39.25NA
EDAP TMS SA (EDAP)0.2889.8MNANANA20.845.22-39.25NA
Edwards Lifesciences Corp (EWL.DE)NANANA20.93NA26.23NA18.27NA
Edwards Lifesciences Corp. (EW)-0.6115.6B36.0720.93NA26.236.7918.27115.91
EKF Diagnostics Holdings PLC (EKF.L)0.569.4BNA-8.52NA7.15108.62-12.755401.12
El en (ELN.MI)0.69211.3M12.8112.64NA18.201.488.001117.93
Electrical Geodesics Inc (EGI.L)0.002.0BNA-34.88NA0.55245.40-13.49-3813.60
Electrical Geodesics Inc (EGIC.L)0.002.0BNA-34.88NA0.55253.07-13.49-3932.78
Electromed, Inc. (ELMD)-2.8613.8M13.088.66NA9.261.010.8237.45
Elekta AB (EJXB.DE)NANANA8.65NA90.78NA8.85NA
Elekta AB (EKTA-B.ST)-1.0220.1B36.408.65NA90.783.038.8518.04
elexxion AG (E8X.DE)0.002.9MNANANANANA-54.24NA
Ellex Medical Lasers Ltd (ELX.AX)-1.3041.3M34.553.23NA16.661.082.65372.85
Emergent Group, Inc. (LZR)NANANA29.414.7060.87NA-4.59NA
EndoChoice Holdings, Inc. (GI)3.52422.1MNANANA34.723.44-104.53-129.55
EnteroMedics Inc. (ETRM)0.0028.7MNA-328.76NA69.6914.21NA-10.50
EOS Imaging SA (EOSI.PA)-1.1792.9MNA-18.89NA13.903.65-9.85-123.63
Episurf Medical AB (EPIS-B.ST)-4.12148.3MNA-91.72NANA7.22NA-20.03
Escalon Medical Corp (ES4.DE)NANANA-27.02NANANA1.65NA
Escalon Medical Corp. (ESMC)0.009.8MNA-27.02NANA3.221.65-64.56
Eukedos (EUK.MI)-1.0219.3M355.33-0.73NA153.060.70-2.0720.74
Euromedis Groupe (EMG.PA)2.3121.2M9.608.45NA44.510.752.4254.59
Exactech Inc. (EXAC)2.03262.0M16.507.50NA10.011.195.95-4637.05
Excelsior Medical co Ltd (4104.TW)2.284.6B14.385.32NA23.880.796.414.16
Fagron SA (RCUS.BR)NANANA26.86NA315.53NA11.20NA
Fisher & Paykel (FPH.AX)-0.153.7B51.8825.80NA15.0512.1818.11242.31
Fisher & Paykel (FPH.NZ)1.114.1B36.7325.80NA15.058.6418.11171.88
Fonar Corp. (FONR)-1.0259.9M5.5830.550.0019.591.839.9537.33
GenMark Diagnostics Inc (GNF.DE)NANANA-51.76NA15.39NA-158.93NA
GenMark Diagnostics, Inc. (GNMK)6.26424.7MNA-51.76NA15.396.74-158.93-52.73
Geratherm Medical AG (GME.DE)2.7056.4M27.678.95NA21.272.689.20127.88
GI Dynamics Inc (GID.AX)-5.2617.1MNA-89.05NA0.010.55NA-5.12
Globus Medical, Inc. (GMED)-0.762.4B23.8016.97NANA3.6618.01-12353.00
GN Store Nord A/S (GN.CO)-1.7418.5B27.2512.86NA42.193.303.7875.95
GN Store Nord A/S (GNN.DE)NANANA12.86NA42.19NA3.78NA
Greatbatch Inc (WGB.DE)NANANA7.42NA28.69NA5.31NA
Greatbatch, Inc. (GB)0.211.5B32.817.42NA28.692.275.3194.27
Guerbet (4G8.DE)NANANA10.51NA31.06NA6.48NA
Guerbet (GBT.PA)2.52779.2M30.9310.51NA31.063.016.48-54.13
Guided Therapeutics, Inc (GTHP)-8.046.8MNANANANANANA-32.72
Hamilton Thorne Ltd (HTL.V)-4.9218.6M16.11NANANANA13.57-175.21
Hansen Medical, Inc. (HNSN)0.0096.3MNA-347.94NA156.464.36NA-4.05
HCi VioCare (VICAD)0.0073.7MNANANANANANA-624.17
Hologic Inc. (HOLX)1.1411.2B85.326.31NA176.225.004.2447.58
Hua Han Bio-Pharmaceutica (0587.HK)0.985.1B16.257.81NA0.680.9526.5940.78
IM Medical Ltd (IMI.AX)0.000.5MNA-4091.26NANANANA-6.39
Immunodiagnostic Systems (IDH.L)0.008.9B38.252.82NA1.99111.190.439391.20
Immunodiagnostic Systems (LWX.DE)NANANA2.82NA1.99NA0.43NA
Impedimed Ltd (IPD.AX)2.83319.7MNA-61.18NANA9.16NA-154.17
IMPLANET (IMPL.PA)-0.7813.7MNA-65.19NA58.271.90-113.98-19.01
iNeedMD Holdings, Inc. (NEMD)NANANANANANANANANA
InspireMD, Inc. (NSPR)-5.0014.8MNANANA301.946.13NA-6.96
Integra Lifesciences (IL3.DE)NANANA5.76NA91.93NA2.05NA
Internal Fixation Systems, Inc (IFIXQ)NA0.0MNANANANANANA0.00
Intersect ENT, Inc. (XENT)-0.35709.5MNA-28.05NANA4.99-38.25-697.60
Intuitive Surgical Inc (IUI1.DE)NANANA15.18NANANA22.95NA
Intuitive Surgical, Inc. (ISRG)-0.2619.0B38.3015.18NANA5.0222.95109.19
Invacare Corp (IV3.DE)NANANA-9.00NA9.71NA-2.87NA
Invacare Corporation (IVC)0.51573.7MNA-9.00NA9.711.16-2.87-32.81
Invicta Meditek Ltd (INVICTA.BO)-1.5029.4MNA-10.76NANA3.88NANA
INVO Bioscience, Inc. (IVOB)-6.1534.9MNANANANANANA-409.06
Ion Beam Applications SA (IBAB.BR)-1.45732.7M30.8923.56NA29.646.8113.77306.66
Ion Beam Applications SA (IOB.DE)NANANA23.56NA29.64NA13.77NA
IRadimed Corporation (IRMD)-1.18275.9M78.0123.26NANA10.9523.27165.80
Iridex Corp (IX4.DE)NANANA30.02NANANA-7.22NA
IRIDEX Corporation (IRIX)2.5368.9M7.8030.02NANA2.08-7.22-703.85
ISonea Ltd (KSX.AX)NANANA-79.97NANANANANA
Joymain International Developm (JIDG)NANANA-1159.49NANANA-56.78NA
K2M Group Holdings, Inc. (KTWO)0.70895.0MNA-17.17NANA3.12-11.18-82.99
Kips Bay Medical, Inc. (KIPS)0.000.3MNA-127.15NANA0.20NA-3.78
Kromek Group PLC (KMK.L)0.002.8BNA-12.65NA6.37170.53-7.21-5634.06
Labtech Systems Ltd (LBT.AX)5.5611.0M31.672.19NA11.230.70-24.844.31
LDR Holding Corporation (LDRH)-0.691.0BNA-13.18NA23.409.96-14.03-312.58
LiDCO Group PLC (LDG.DE)NANANA4.58NANANA12.88NA
LiDCO Group PLC (LID.L)0.001.8B46.884.58NANA234.3812.8822719.40
Lifeline Scientific Inc (LSIC.L)0.003.8B10.9416.49NA9.67165.1317.465312.01
Lifeloc Technologies, Inc. (LCTC)0.0042.7M124.147.73NA30.048.223.521155.46
LifeWatch AG (GUA1.DE)NANANA10.67NA17.17NA3.70NA
Lombard Medical, Inc. (EVAR)3.0160.9MNA-52.19NA27.241.26-180.73-10.59
Lumenis Ltd. (LMNS)0.00500.9M28.9218.93NA50.174.882.40-1395.29
M Pharmaceutical Inc (T3F.DE)NANANANANA11.50NANANA
Maestros Mediline Systems Ltd (MAESTROM.BO)0.0045.6MNANANANANA-83.20NA
MagForce Nanotechnologies AG (MF6.DE)-1.03143.5MNA-5.08NANA5.88NANA
Mainstay Medical Intl (MSTY.PA)0.0077.9MNANANANA4.60NA-33.76
Masimo Corp (3M4.DE)NANANA25.33NA62.55NA12.57NA
Masimo Corporation (MASI)-1.502.1B29.4225.330.0062.557.4612.572086.12
Mauna Kea Technologies (MKEA.PA)-2.1843.9MNA-57.92NA17.872.42-93.02-26.83
Medaphor Group PLC (MED.L)0.001.2BNA-123.64NANA427.01-91.50-4175.83
Medical Makeover Corporation o (MMAM)NANANANANANANANANA
Medistim ASA (MEDI.OL)0.00769.9M20.9429.27NA7.005.8418.28147.16
Medovex Corp. (MDVX)0.0024.4MNANANA1.961.97NA-20.28
MedTech SA (ROSA.PA)2.2272.7MNA-19.40NA10.834.94-116.97-86.49
Medtecs International Corp Ltd (9103.TW)-2.51843.7M646.672.39NA78.1915.641.98843.93
Medtronic plc (MDT)0.05104.2B30.527.361.7668.111.96-0.01250.45
MGC Diagnostics Corporation (MGCD)4.3722.3MNA-10.380.0022.351.460.94305.39
MicroPort Scientific Corp (0853.HK)-0.694.1BNA-16.23NA131.3111.99-28.88-250.22
Micropos Medical AB (MPOS.ST)NANANA-63.57NA5.22NANANA
MiMedx Group, Inc. (MDXG)1.271.0B71.1120.33NA0.2111.2111.89-3611.48
Misonix Inc (MX9.DE)NANANA26.45NANANA56.78NA
Misonix, Inc. (MSON)3.5588.1M16.4126.45NANA3.7156.78-39.72
Motopia Ltd (MVH.AX)NANANA-278.11NANANANANA
MRI Interventions, Inc. (MRIC)21.8858.4MNANANANANANA-63.84
NanoVibronix Inc. (NAOV)0.0011.0MNANANANA7.46NA-30.62
Natus Medical Inc (NM4.DE)NANANA10.43NANANA10.71NA
Natus Medical Inc. (BABY)0.121.3B37.0010.43NANA3.5810.71330.81
Nemaura Medical Inc. (NMRD)0.00180.0MNANANANANANA1409.89
Neovasc Inc (NVC.TO)2.76352.3MNA-28.66NA0.7811.71-9.91-484.11
Nevro Corp. (NVRO)3.381.2BNA-31.64NA7.504.61-172.76-59.53
NewCardio, Inc. (NWCI)0.000.0MNANANANANANA0.02
Noemalife (NOE.MI)0.0044.2MNA2.14NA111.823.01-9.24NA
Non-Invasive Monitoring System (NIMU)0.0015.8MNANANANANANA-414.46
Nu-Med Plus, Inc. (NUMD)0.0025.1MNA-2598.42NANANANA-104.87
NuVasive, Inc. (NUVA)1.902.6B56.167.17NA54.563.935.06-136.93
Nxstage Medical, Inc. (NXTM)-2.091.1BNA-12.29NA8.315.87-6.63591.72
Opto Circuits (India) Ltd (OPTOCIRCU.NS)2.334.3BNANANA87.470.223.44NA
Opto Circuits (India) Ltd (OPTOCIRCUIT.BO)NANANANANA87.47NA3.44NA
Orthofix International N.V. (OFIX)1.87717.8MNA-2.89NANA2.413.5439.61
Orthofix International NV (OFX.DE)NANANA-2.89NANANA3.54NA
Osprey Medical Inc (OSP.AX)4.0096.1MNA-62.39NANA8.67NA-74.58
OxySure Systems, Inc. (OXYS)0.0012.2MNA-240.97NA40.883.96-120.31-6.12
Patient Home Monitoring Corp (PHM.V)6.58170.2MNA-35.35NA22.494.11-24.22-374.58
Perseon Corp (BZD.DE)NANANANANA46.07NANANA
Perseon Corporation (PRSN)-4.651.6MNANANA46.070.92NA-1.09
PhotoMedex Inc (LA9A.DE)NANANA-63.72NA1.20NA30.42NA
PhotoMedex, Inc. (PHMD)-1.3315.9MNA-63.72NA1.200.3630.425.66
Phytotech Medical Ltd (PYL.AX)NANANANANANANANANA
PLD Corp Ltd (PLD.AX)NANANA-1026.33NANANANANA
Positron Corporation (POSC)90.485.7MNANANANANA-114.33725.11
Pressure BioSciences, Inc. (PBIO)0.005.7MNANANANANANA1465.31
ProUroCare Medical Inc. (PUMD)0.000.3MNANANANANANA2.46
Pyng Medical Corp (PYT.V)0.000.9MNA-21.56NA39.280.28-10.064.04
Quantel (QUA.PA)1.0822.6MNA-5.19NA81.220.97-0.89-203.01
Reflect Scientific, Inc. (RSCF)-8.336.2M15.71425.63NA2.209.17645.21-8.56
ResMed Inc. (RMD)1.597.4B21.2421.10NA18.944.6419.30163.11
Resonance Health Ltd (RHT.AX)-2.7814.0M35.0016.17NANA3.1835.75298.36
Response Biomedical Corp (RBM.TO)0.004.8MNANANANANA-0.058.02
REVA Medical Inc (RVA.AX)2.94236.0MNANANANANANA-83.42
ReWalk Robotics Ltd. (RWLK)1.93102.6MNA-130.30NANA3.05NA-31.61
Rex Bionics PLC (RXB.L)0.00721.6MNANANANA46.12NA-1215.73
RTI Surgical Inc (RT2.DE)NANANA4.42NA31.99NA4.89NA
RTI Surgical Inc. (RTIX)0.64363.3M54.104.42NA31.992.094.89153.63
SANUWAVE Health, Inc. (SNWV)11.116.3MNANANANANANA153.49
Sartorius Stedim Biotech SA (56S.DE)NANANA16.91NA23.85NA15.03NA
Sartorius Stedim Biotech SA (DIM.PA)0.694.4B48.9516.91NA23.857.4715.03166.01
Scivanta Medical Corporation (SCVM)0.000.4MNANANANANANA-97.13
SeaSpine Holdings Corporation (SPNE)-3.13161.7MNANANANA1.18-52.85-3.65
SeaSpine Holdings Corporation (SPNE)0.00NANANANANANANANA
Second Sight Medical Products, (EYES)9.57356.8MNA-456.17NANA12.69-184.97-107.37
Sectra AB (SECT-B.ST)-0.874.3B34.5920.61NA9.146.9812.4899.38
Semler Scientific Inc (SMLR)2.9515.6MNA-141.44NA117.799.21-102.92-24.61
SensoDetect AB (SDET.ST)NANANA-66.94NANANANANA
Shandong Weigao Group (1066.HK)6.6522.8B16.9712.36NA9.9214.2020.31527.68
Shandong Weigao Group (UK2.DE)NANANA12.36NA9.92NA20.31NA
Simavita Ltd (SV.V)0.0047.8MNA-106.80NANA6.62NA-30.56
Simavita Ltd (SVA.AX)8.3346.9MNA-106.80NANA4.60NA-21.36
Sirona Dental Systems Inc. (SIRO)0.465.4B29.5214.320.006.254.1919.21133.53
Smith & Nephew PLC (NPW1.DE)NANANA13.58NA39.47NA12.98NA
Smith & Nephew PLC (NPWA.DE)NANANA13.58NA39.47NA12.98NA
Smith & Nephew PLC (SN.L)2.561029.2B18.6013.58NA39.47254.1812.986263.51
Smith & Nephew plc (SNN)1.9516.2B29.2113.582.5739.473.9912.9898.37
Somnomed Ltd (SOM.AX)-3.09127.8M209.173.13NANA5.992.74-1104.35
Sonova Holding AG (PHBN.DE)0.007.5B20.1120.20NA0.013.8918.23100.52
Sorin (RIJ.DE)NANANA5.21NA27.04NA0.97NA
Sorin (SRN.MI)-0.361.3B25.835.21NA27.042.080.97NA
Span-America Medical Systems I (SPAN)1.9453.3M15.9411.313.48NA1.876.0949.35
Spectrascience Inc. (SCIE)0.002.0MNANANANANANA-47.41
Sphere Medical Holding PLC (SPHR.L)0.001.9BNA-86.70NA0.08217.21NA-2235.06
Spineguard (ALSGD.PA)2.0519.7MNA-61.83NA25.063.42-89.03-41.98
Spineway (ALSPW.PA)0.0013.0MNA-34.20NA98.392.82-43.84-26.04
St Jude Medical Inc (JUD.DE)NANANA25.60NA97.40NA20.57NA
St. Jude Medical Inc. (STJ)0.2620.5B20.2425.601.5597.405.3220.57100.67
Stentys (STNT.PA)-0.8765.4MNA-65.56NA4.803.31-242.49-43.02
Stereotaxis Inc. (STXS)14.6537.9MNANANANANA-15.92-69.45
Steris Corp. (STE)-0.553.9B28.8912.45NA62.403.535.52163.34
Stille AB (STIL.ST)0.0084.0M18.4711.00NA5.552.0215.05-47.37
Stratec Biomedical AG (SBS.DE)-0.31556.9M27.2718.93NA5.124.7214.29-735.95
Stryker Corporation (SYK)-1.3837.5B40.8710.661.3340.794.4116.12213.75
Stryker Corporation (SYK.DE)NANANA10.66NA40.79NA16.12NA
Sunridge International, Inc (SNDZ)0.000.1MNANANANANANA0.95
Sunshine Heart Inc. (SSH)7.5252.4MNA-80.85NA31.382.14NA-13.31
Surgical Innovations Group PLC (SUN.L)0.00606.3MNA-97.02NA65.5296.15NA1204.98
SurgLine International, Inc (SGLN)NANANANANANANANANA
Synergetics USA, Inc. (SURG)-0.91110.0M25.596.74NA3.931.656.3863.55
Syneron Medical Ltd (FGD.DE)NANANA-2.38NANANA-0.39NA
Syneron Medical Ltd. (ELOS)1.93348.0MNA-2.38NANA1.55-0.39-45.98
TBS Group SpA (TBS.MI)0.6966.3M34.784.63NA209.001.35-1.52-5.01
Tecan Group AG (TEN.DE)NANANA13.00NA1.47NA12.99NA
TechniScan, Inc. (TSNI)0.000.2MNANANANANA-207.44-0.41
Teleflex Inc (TBH.DE)NANANA9.83NA57.92NA9.93NA
The Spectranetics Corporation (SPNC)2.26730.2MNA-40.37NA182.455.36-11.86106.85
Theraclion (ALTHE.PA)-0.3829.5MNANANA141.9910.60NANA
Theralase Technologies Inc (TLT.V)0.0029.3MNA-56.32NANA3.01-253.50-116.01
ThermoGenesis Corp. (KOOL)NANANA-25.82NANANA-2.38NA
Thoratec Corp (TL1.DE)NANANA5.71NANANA10.29NA
Titan Medical Inc (TMD.TO)2.74154.1MNA-100.75NANA12.20NA-29.71
Titan Medical Inc (TMD.TO)2.95246.1MNA-87.54NANA8.65NA38.32
TruScreen Ltd (TRU.NZ)0.0041.2MNA-6.83NA4.143.68-11.18-167.36
UMS United Medical System (UMS.DE)0.0043.4MNANANANA2.91NA-70.02
Universal Biosensors Inc (UBI.AX)2.8264.2MNA-34.13NA121.254.10-28.96-15.36
Urologix, Inc. (ULGX)0.000.9MNANANANANA-12.6851.21
USCOM Ltd (UCM.AX)0.0012.3MNA-43.55NANA4.05-40.89-82.87
Varian Medical Systems Inc (VNM.DE)NANANA24.22NA28.37NA14.48NA
Varian Medical Systems, Inc. (VAR)0.798.1B20.0124.220.0028.374.7514.4853.47
Vascular Solutions Inc (VA4.DE)NANANA11.27NANANA10.03NA
Vascular Solutions Inc. (VASC)-1.18607.5M49.3911.27NANA5.0510.031727.01
Vasomedical Inc. (VASO)17.6531.2M13.33NANA16.214.171.76NA
Verisante Technology Inc (THZ.V)NANANA-85.92NANANANANA
Verisante Technology Inc (VRS.V)0.008.1MNA-85.92NANA3.33NA-234.60
ViewRay, Inc. (VRAY)0.74257.9MNANANANANANA-50.23
VirtualScopics Inc. (VSCP)0.006.7MNA-59.16NANA1.79-19.16-13.63
Visiomed Group (ALVMG.PA)1.2514.5MNA-53.71NA22.263.31-13.27-59.78
Visualant Incorporated (VSUL)17.064.0M53.03NANANANA49.60-3.27
Wellstar International Inc. (WLSI)0.000.1MNANANANANANA0.07
William Demant Holding A/S (WDH.CO)-0.9229.3B21.6223.93NA60.564.8113.25128.20
William Demant Holding A/S (WDH.DE)NANANA23.93NA60.56NA13.25NA
Wound Management Technologies, (WNDM)0.009.7MNANANANANA-78.15-31.11
Wright Medical Group Inc (WM3.DE)NANANA-73.56NA265.04NA-55.10NA
Wright Medical Group Inc. (WMGI)-0.641.2BNA-73.56NA265.045.63-55.10-178.71
Ypsomed Holding AG (OWX.DE)NANANA8.27NA6.23NA6.51NA
Zecotek Photonics Inc (W1I.DE)NANANANANANANANANA
Zecotek Photonics Inc (ZMS.V)0.0044.9MNANANANANANA-28.92
ZELTIQ Aesthetics, Inc. (ZLTQ)0.931.3B252.877.61NA0.4317.021.83160.72
Zimmer Biomet Holdings Inc (ZIM.DE)NANANA4.11NA119.00NA-13.53NA
Zimmer Biomet Holdings, Inc. (ZBH)0.9321.2B52.984.110.85119.002.10-13.53-23.01
Zynex, Inc. (ZYXI)0.006.3MNANA0.00NANA-16.04-19.91


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.