Industry Browser - Healthcare - Medical Appliances & Equipment - Company ListAs of 5-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Medical Appliances & Equipment (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.2680665.6B48.4019.662.8175.523509.3816.97-81.88
Industry: Medical Appliances & Equipment (More Info)-0.632916.4B42.108.101.8344.1695.4210.60-47.20
Companies
aap Implantate AG (AAQ.DE)0.4534.7MNA-7.49NA19.600.80-2.47-30.16
Abbott Laboratories (ABL.DE)NANANA12.16NA39.38NA14.78NA
Abbott Laboratories (ABT)-1.5855.8B12.7812.162.7839.382.6414.78NA
Abbott Laboratories (ABT.BA)NANANA12.16NA39.38NA14.78NA
Abbott Laboratories (ABT.MX)0.001033.5B236.7112.16NA39.3848.9614.78NA
Abbott Laboratories (ABTT34F.SA)NANANA12.16NA39.38NA14.78NA
Abiomed Inc (AIO.DE)NANANA46.57NANANA12.30NA
ABIOMED, Inc. (ABMD)-11.383.5B28.9146.57NANA10.0112.30162.31
Abwicklungsgesellschaft (RSB.DE)NANANANANA0.09NANANA
Accuray Inc (XEJ.DE)NANANA-40.38NA339.62NA-5.53NA
Accuray Incorporated (ARAY)-4.98431.7MNA-40.38NA339.627.09-5.5346.66
Accurexa Inc. (ACXA)-2.705.4MNA-123.22NA9.421.19NA-25.66
AcelRx Pharmaceuticals, Inc. (ACRX)-1.95156.4MNA-55.88NA51.833.9232.86-23.77
ActiveCare, Inc. (ACAR)0.007.2MNANANANANANA-2.70
Adherium Ltd (ADR.AX)0.004.3MNA-80.42NANA6.01NANA
Advanced Micronic Devices Ltd (ADVNCMIC.BO)-3.8245.4MNA-66.89NA646.601.23109.42NA
Aethlon Medical, Inc. (AEMD)-18.3337.3MNA-231.28NA16.0513.57NA-79.63
Airware Labs Corp. (AIRW)-7.698.3MNANANANANANA137.26
AirXpanders Inc (AXP.AX)-0.83253.5MNANANA14.1510.81NA-160.84
Align Technology Inc (AFW.DE)NANANA18.00NANANA21.23NA
Align Technology Inc. (ALGN)-2.245.2B37.2218.00NANA6.1721.23NA
Allied Healthcare Products Inc (AHPI)0.006.7MNA-7.640.00NA0.34-6.2627.88
ALR Technologies Inc. (ALRT)0.000.7MNANANANANANA-1.98
Amedica Corporation (AMDA)1.3625.6MNA-608.30NANANA-209.58307.48
Analytica Ltd (ALT.AX)0.005.2MNA-385.81NA0.67NANA-5.01
Anteo Diagnostics Ltd (ADO.AX)0.0056.6MNA-67.81NANA11.00NA-59.53
Apex Medical Corp (4106.TW)0.003.2B22.388.88NA31.792.003.92-228.29
Arch Therapeutics, Inc. (ARTH)1.2021.2MNANANA93.5413.89NA-15.77
Arkimedica S.p.A. (AKM.MI)NANANA-2.76NA148.74NA-0.03NA
Arrhythmia Research Technology (HRT)0.0012.2MNA-5.200.0063.521.69-5.0840.33
Arrhythmia Research Technology (HRT.TO)12.5027.0MNA-3.66NANA0.97NA-27.37
Asia Coal Ltd. (0835.HK)-6.67538.0MNA-234.45NA61.1718.67-285.38-99.01
AtCor Medical Holdings Ltd (ACG.AX)0.0032.6MNA-37.81NANA7.50-56.79-75.56
Aurora Spine Corp (ASG.V)0.006.3MNA-97.61NANA1.43-52.44-19.49
Avacta Group PLC (AVCT.L)0.005.7BNA-20.40NANA298.75NA-2924.65
Avinger, Inc. (AVGR)-8.18164.3MNA-793.11NA109.186.14NA-27.27
Avita Medical Ltd (AVH.AX)2.0841.6MNA-145.89NANA9.80-263.51-29.69
Avita Medical Ltd (GCR.DE)NANANA-145.89NANANA-263.51NA
AxoGen, Inc. (AXGN)0.60151.2MNA-3280.420.00228.5013.53-36.53-74.34
Azure Healthcare Ltd (AZV.AX)-5.2613.7M12.007.24NA8.650.881.151300.88
BioLife Solutions, Inc. (BLFS)-1.6022.7MNA-39.14NANA2.46-65.49-20.81
Bioquell PLC (BQE.L)6.406.7B2.060.93NA1.25103.95280.5126908.00
Biosensors Intl (B20.SI)1.271.3BNA-19.44NA29.131.3014.12132.23
Biosensors Intl (OKF.DE)NANANA-19.44NA29.13NA14.12NA
Biosign Technologies Inc (BIO.V)8.331.5M0.85NANANANA9192.32-0.73
Bluelinea SA (MLBLU.PA)NANANANANA7.11NA-34.66NA
Boston Scientific Corporation (BSX)-4.1522.4BNA-3.74NA89.833.54-7.18NA
Boston Scientific Inc (BSX.DE)NANANA-3.74NA89.83NA-7.18NA
Caliber Imaging & Diagnostics, (LCDX)0.003.7MNANANANANA-212.49-39.61
Capital Group Holdings, Inc. (CGHC)0.000.4MNA-44.65NA12.220.03-24.251.66
Capital Group Holdings, Inc. (CGHC)0.000.9MNA-44.65NA12.220.09-24.254.14
Cardiovascular Systems Inc. (CSII)-6.86297.2MNA-35.44NANA2.45-36.63-32.22
CareView Communications, Inc. (CRVW)0.0040.4MNANANANANA-276.23-24.20
CareView Communications, Inc. (CRVW)-6.5898.5MNA-29916.10NANANANA-124.28
Cascade Technologies Corp. (CSDT)0.000.8MNANANANANANA8.40
Cesca Therapeutics Inc. (KOOL)0.008.9MNA-38.41NA0.050.28-120.336.85
Choksi Imaging Ltd (CHOKSI.BO)-2.10136.1M7.7113.56NA18.930.984.73NA
Clinical Laserthermia (CLS-B.ST)NANANA-65.03NANANANANA
Cochlear Ltd (COH.AX)-1.535.3B36.4142.61NA59.8514.8715.28130.35
Cochlear Ltd (OC5.DE)NANANA42.61NA59.85NA15.28NA
Cogentix Medical, Inc. (CGNT)-2.4830.7MNA-74.08NA132.061.76-20.02-12.63
Conmed Corp (EC8.DE)NANANA5.23NA46.06NA4.11NA
CONMED Corporation (CNMD)-1.461.0B33.385.232.2046.061.724.1154.75
Consort Medical PLC (CSRT.L)1.0148.7B136.993.14NA53.58244.264.3414795.40
Corindus Vascular Robotics Inc (CVRS)-6.40225.3MNA-81.87NA20.005.25NA-45.40
Cryolife Inc (CYL.DE)NANANA2.10NANANA5.84NA
CryoLife Inc. (CRY)-3.03263.8M85.832.101.29NA1.745.8447.76
Cutera, Inc. (CUTR)-0.57135.4MNA-12.48NANA2.79-4.15129.29
Cyclopharm Ltd (CYC.AX)0.0034.4M10.5357.16NA2.774.483.52287.52
Cynosure Inc (C9S.DE)NANANA8.70NA4.51NA4.12NA
Cynosure, Inc. (CYNO)-7.38784.3M24.448.70NA4.512.004.12100.47
Dehaier Medical Systems Limite (DHRM)7.1910.5MNA-16.31NA6.570.29NA-9.79
Dehaier Medical Systems Ltd (J8D.DE)NANANA-16.31NA6.57NANANA
Deltex Medical Group PLC (DEMG.L)0.00882.2MNA-77.61NA55.91275.00-78.66-1775.49
Deltex Medical Group PLC (DX9.DE)NANANA-77.61NA55.91NA-78.66NA
Digirad Corporation (DRAD)-0.6195.1M4.3849.974.08NA1.75120.54-105.52
Dignitana AB (DIGN.ST)-0.45369.0MNA-40.15NANA8.01NA-99.14
DMS (DGM.PA)0.0028.2MNA-6.95NA20.341.29-5.11-65.30
Draegerwerk AG & Co KGaA (DRW3.DE)1.21952.3M20.495.87NA34.001.06-3.0543.75
Draegerwerk AG & Co KGaA (DRW8.DE)1.08849.3M18.275.87NA34.000.95-3.0539.02
Dynatronics Corp. (DYNT)4.118.1MNA-37.45NA70.821.98-2.45-16.45
Eckert & Ziegler (EUZ.DE)-0.3193.2M9.159.82NA15.810.964.428.72
Eckert-Ziegler Bebig SA (IBT.BR)NANANA-11.07NA22.06NA-18.03NA
Edap TMS SA (EDA.DE)NANANANANA29.04NA-75.40NA
EDAP TMS SA (EDAP)0.5689.1MNANANA29.045.95-75.40NA
Edwards Lifesciences Corp (EWL.DE)NANANA21.08NA23.97NA20.96NA
Edwards Lifesciences Corp. (EW)-1.8917.7B36.4521.08NA23.977.0720.96NA
EKF Diagnostics Holdings PLC (EKF.L)5.634.0B18.752.72NA8.1044.2230.782494.62
El en (ELN.MI)-1.29173.9M11.1511.62NA13.291.107.1097.44
Electrical Geodesics Inc (EGIC.L)NANANA-35.77NANANA-40.79NA
Electromed, Inc. (ELMD)-1.7913.5M13.757.70NA8.660.946.8267.56
Elekta AB (EJXB.DE)NANANA8.88NA75.80NA6.65NA
Elekta AB (EKTA-B.ST)1.0523.9B43.678.88NA75.803.606.65130.12
elexxion AG (E8X.DE)0.001.8MNANANANANA-28.00NA
Ellex Medical Lasers Ltd (ELX.AX)9.0990.4M52.504.38NA16.982.272.70-572.30
EndoChoice Holdings, Inc. (GI)-5.61133.4MNA-434.51NA38.691.21-63.05-12.14
EnteroMedics Inc. (ETRM)-6.787.8MNA-273.59NANA1.01NA-2.09
EOS Imaging SA (EOSI.PA)1.4352.1MNA-15.86NA35.562.21-23.44-63.70
Episurf Medical AB (EPIS-B.ST)-1.84255.4MNA-44.30NANA2.06NA-35.97
Escalon Medical Corp (ES4.DE)NANANA-31.59NANANA-10.54NA
Escalon Medical Corp. (ESMC)-3.067.2MNA-31.59NANA2.64-10.54-75.42
Eukedos (EUK.MI)-0.9918.1MNA-2.76NA148.740.66-0.0360.48
Euromedis Groupe (EMG.PA)0.0018.5M7.549.13NA34.160.654.45129.25
Exactech Inc. (EXAC)-3.50267.8M17.007.34NA9.501.205.1262.43
Excelsior Medical co Ltd (4104.TW)0.006.2B17.845.34NA19.460.995.63-17.48
Fagron SA (RCUS.BR)NANANA-438.91NANANA-97.02NA
Fisher & Paykel (FPH.AX)0.624.5B54.3629.30NA25.7815.0316.28358.40
Fisher & Paykel (FPH.NZ)0.584.9B39.1029.30NA25.7810.8416.28258.29
Fonar Corp. (FONR)-3.3585.4M6.7830.940.0014.282.0713.5541.14
GenMark Diagnostics Inc (GNF.DE)NANANA-60.55NA18.06NA-134.49NA
GenMark Diagnostics, Inc. (GNMK)-7.64215.6MNA-60.55NA18.063.98-134.49-36.04
Geratherm Medical AG (GME.DE)0.0052.0M21.529.66NA16.682.3814.70382.24
GI Dynamics Inc (GID.AX)0.009.5MNA-98.36NA0.010.39NA-1.77
Globus Medical, Inc. (GMED)-6.562.1B21.0316.75NANA3.1819.33175.00
GN Store Nord A/S (GN.CO)-1.5018.2B24.2514.14NA43.193.289.72219.89
GN Store Nord A/S (GNN.DE)NANANA14.14NA43.19NA9.72NA
Greatbatch Inc (WGB.DE)NANANA5.07NA28.30NA0.01NA
Greatbatch, Inc. (GB)-1.051.1B30.485.07NA28.301.450.0168.27
Guerbet (4G8.DE)NANANA13.26NA24.67NA8.97NA
Guerbet (GBT.PA)1.70917.2M27.5113.26NA24.673.348.9796.29
Guided Therapeutics, Inc (GTHP)0.001.6MNANANANANANA-0.74
Hamilton Thorne Ltd (HTL.V)8.1112.8M11.11NANA2128.0866.679.9867.64
Hansen Medical, Inc. (HNSN)-8.1555.3MNA-292.95NA270.844.30NA-7.22
HCi VioCare (VICA)-0.59161.1MNANANANANANA-1769.58
Hologic Inc. (HOLX)-5.519.4B51.988.78NA167.684.3612.2151.14
Hua Han Bio-Pharmaceutica (0587.HK)-6.175.6B5.919.61NA7.280.6650.21-22.08
IM Medical Ltd (IMI.AX)0.001.2MNANANANANANA-13.04
Immunodiagnostic Systems (IDH.L)-1.096.7B51.701.55NA1.5681.986.0811117.30
Immunodiagnostic Systems (LWX.DE)NANANA1.55NA1.56NA6.08NA
Impedimed Ltd (IPD.AX)0.00305.1MNA-61.18NANA8.74NA-147.10
IMPLANET (IMPL.PA)0.6117.1MNA-65.82NA30.481.34-130.03-16.86
iNeedMD Holdings, Inc. (NEMD)NANANA-8942.77NANANANANA
InspireMD, Inc. (NSPR)-6.784.3MNANANANANANA-2.51
Integra Lifesciences (IL3.DE)NANANA1.41NA99.95NA-14.08NA
Intersect ENT, Inc. (XENT)-5.53478.5MNA-25.80NANA3.58-68.42-209.94
Intuitive Surgical Inc (IUI1.DE)NANANA15.30NANANA28.81NA
Intuitive Surgical, Inc. (ISRG)-2.8420.0B34.5115.30NANA4.6428.8186.25
Invacare Corp (IV3.DE)NANANA-5.50NA9.70NA-2.75NA
Invacare Corporation (IVC)-2.14476.2MNA-5.500.349.700.97-2.7517.54
Invicta Meditek Ltd (INVICTA.BO)0.0043.7MNA-11.48NANA6.14NANA
INVO Bioscience, Inc. (IVOB)6.3641.5MNANANANANANA-486.88
Ion Beam Applications SA (IBAB.BR)-3.69798.4M26.3829.66NA24.086.5711.94192.94
Ion Beam Applications SA (IOB.DE)NANANA29.66NA24.08NA11.94NA
IRadimed Corporation (IRMD)-19.75162.0M24.3228.51NANA5.0727.3378.23
Iridex Corp (IX4.DE)NANANA30.12NANANA4.50NA
IRIDEX Corporation (IRIX)-2.2491.0M10.5330.12NANA2.774.50-79.51
ISonea Ltd (KSX.AX)NANANA-84.22NANANANANA
Joymain International Developm (JIDG)NANANA-1211.53NA0.02NA1.84NA
K2M Group Holdings, Inc. (KTWO)-3.00519.1MNA-15.01NANA1.77-18.57112.40
Kromek Group PLC (KMK.L)0.003.9BNA-13.55NA4.25160.62-74.95-2905.83
Labtech Systems Ltd (LBT.AX)0.0013.8M40.002.19NA6.380.88-24.84-37.93
LDR Holding Corporation (LDRH)-4.65499.9MNA-9.49NA1.052.61-5.31-376.73
LiDCO Group PLC (LDG.DE)NANANA-1.48NANANA-19.21NA
LiDCO Group PLC (LID.L)1.851.3BNA-1.48NANA190.97-19.21-6498.08
Lifeline Scientific Inc (LSIC.L)0.244.0B11.1717.17NA9.59172.540.63-24107.50
Lifeloc Technologies, Inc. (LCTC)0.0017.8M51.796.93NA28.823.318.7656.22
LifeWatch AG (GUA1.DE)NANANA10.67NA17.17NA3.70NA
Lombard Medical, Inc. (EVAR)-10.3512.9MNA-54.59NA34.250.24-200.14-1.80
M Pharmaceutical Inc (T3F.DE)NANANA-383.86NA31.30NANANA
MagForce Nanotechnologies AG (MF6.DE)5.00134.5MNA-19.65NANA5.3940.59NA
Mainstay Medical Intl (MSTY.PA)-6.3769.4MNA-74.92NANA6.10NA-43.91
Masimo Corp (3M4.DE)NANANA28.33NA70.90NA12.79NA
Masimo Corporation (MASI)-4.301.8B23.5528.330.0070.906.5712.791819.67
Mauna Kea Technologies (MKEA.PA)1.2437.7MNA-69.22NA17.942.24-158.15-17.88
Medaphor Group PLC (MED.L)0.00996.7MNA-123.64NANA361.31-91.50-3533.40
Medical Device Works SA (ALMDW.PA)NANANANANANANANANA
Medical Makeover Corporation o (MMAM)NANANANANANANANANA
Medistim ASA (MEDI.OL)0.50919.4M23.4229.11NA8.976.4416.741763.81
Medovex Corp. (MDVX)2.2615.3MNANANA2.071.31NA-23.73
MedTech SA (ROSA.PA)0.5462.7MNA-16.94NA13.894.42-10.37-298.10
Medtecs International Corp Ltd (9103.TW)0.00826.3M633.332.39NA78.1915.321.98826.53
Medtronic plc (MDT)-2.28104.7B42.556.462.0468.722.007.3796.68
MGC Diagnostics Corporation (MGCD)0.0029.0M7.2322.480.0014.771.459.5913.59
Micro-X Ltd (MX1.AX)-2.1310.1MNANANANANANANA
MicroPort Scientific Corp (0853.HK)-0.275.2BNA-14.36NA92.7115.42-1.551019.59
Micropos Medical AB (MPOS.ST)NANANA-60.93NA2.83NANANA
MiMedx Group, Inc. (MDXG)-3.80855.4M46.4521.90NA0.168.5113.37276.36
Misonix Inc (MX9.DE)NANANA22.96NANANA-4.18NA
Misonix, Inc. (MSON)0.5557.2M11.9522.96NANA2.38-4.18-187.19
Motopia Ltd (MVH.AX)NANANA-82.65NA0.20NA1318.75NA
MRI Interventions, Inc. (MRIC)-9.0922.5MNANANANANA-19.69-7.88
NanoVibronix Inc. (NAOV)0.0012.5MNANANANA24.87NA-20.11
Natus Medical Inc (NM4.DE)NANANA10.20NANANA8.55NA
Natus Medical Inc. (BABY)-3.201.1B28.9410.20NANA2.738.55NA
Nemaura Medical Inc. (NMRD)0.00350.0MNANANANANANA4405.17
Neovasc Inc (NVC.TO)2.76352.3MNA-28.66NA0.7811.71-9.91-484.11
Nevro Corp. (NVRO)-15.111.5BNA-42.20NA8.066.31-126.31-60.56
NewCardio, Inc. (NWCI)0.000.0MNANANANANANA0.01
Noemalife (NOE.MI)0.0055.2M58.007.42NA133.314.26-9.02NA
Non-Invasive Monitoring System (NIMU)0.0010.3MNANANANANANA-272.08
Nu-Med Plus, Inc. (NUMD)0.0021.8MNANANANANANA-127.25
NuVasive, Inc. (NUVA)-6.712.0B33.959.29NA53.852.986.4650.67
Nxstage Medical, Inc. (NXTM)-6.051.1BNA-9.80NA8.386.07-1.95186.53
Opto Circuits (India) Ltd (OPTOCIRCU.NS)NANANA-8.89NA72.03NA-11.47NA
Opto Circuits (India) Ltd (OPTOCIRCUIT.BO)NANANA-8.89NA72.03NA-11.47NA
Orthofix International N.V. (OFIX)-3.74701.0MNA-3.17NANA2.36-1.3590.57
Orthofix International NV (OFX.DE)NANANA-3.17NANANA-1.35NA
Osprey Medical Inc (OSP.AX)0.0049.3MNA-69.03NANA2.88NA-28.64
OxySure Systems, Inc. (OXYS)-5.885.8MNA-347.65NA64.302.46-121.29-8.35
Patient Home Monitoring Corp (PHM.V)2.17159.1MNA-25.92NA5.050.90-8.95-1.28
Perseon Corp (BZD.DE)NANANANANA1.77NANANA
Perseon Corporation (PRSN)0.000.8MNANANA1.770.25NA-0.69
PhotoMedex Inc (LA9A.DE)NANANA-63.66NA0.40NA-28.39NA
PhotoMedex, Inc. (PHMD)-2.339.0MNA-63.66NA0.400.23-28.392.83
Phytotech Medical Ltd (PYL.AX)NANANANANANANANANA
PLD Corp Ltd (PLD.AX)NANANA-1026.33NANANANANA
Positron Corporation (POSC)-19.462.1MNANANANANA-83.88182.97
Pressure BioSciences, Inc. (PBIO)3.236.9MNANANANANA-113.373.75
ProUroCare Medical Inc. (PUMD)0.000.1MNANANANANANA1.05
Pyng Medical Corp (PYT.V)0.001.7MNA0.16NA30.920.419.0160.84
Quantel (QUA.PA)2.0524.1MNA-9.25NA66.831.05-6.73-42.03
Reflect Scientific, Inc. (RSCF)0.002.3M5.711083.06NA1.933.64-18.0443.27
ResMed Inc. (RMD)-0.698.0B23.3422.452.0926.345.2719.9178.60
Resonance Health Ltd (RHT.AX)0.0010.0M25.0011.96NANA2.271.127280.02
Response Biomedical Corp (RBM.TO)0.005.6MNANANANANA20.667.04
REVA Medical Inc (RVA.AX)0.90426.5MNANANANANANA-182.40
ReWalk Robotics Ltd. (RWLK)-2.88110.4MNA-60.74NANA3.98NA-33.01
Rex Bionics PLC (RXB.L)0.00775.6MNANANANA52.79NA-1256.71
RTI Surgical Inc (RT2.DE)NANANA5.03NA33.76NA5.26NA
RTI Surgical Inc. (RTIX)-6.50173.8M22.215.03NA33.760.975.26-20.37
SANUWAVE Health, Inc. (SNWV)0.004.4MNANANANANANA-5.16
Sartorius Stedim Biotech SA (56S.DE)NANANA19.71NA21.18NA17.37NA
Sartorius Stedim Biotech SA (DIM.PA)-4.325.4B48.4519.71NA21.188.6317.37225.02
Scivanta Medical Corporation (SCVM)0.000.1MNANANANANANA10.98
SeaSpine Holdings Corporation (SPNE)-3.53151.8MNANANANA0.95-43.45-63.33
SeaSpine Holdings Corporation (SPNE)0.00NANANANANANANANA
Second Sight Medical Products, (EYES)-7.53158.5MNA-1128.84NANA6.47-209.54-47.07
Sectra AB (SECT-B.ST)NANANA22.37NA7.44NA9.94NA
Semler Scientific Inc (SMLR)0.0012.2MNA-213.28NANA22.90-101.155.68
SensoDetect AB (SDET.ST)NANANA-88.24NA12.45NANANA
Shandong Weigao Group (1066.HK)1.6022.7B16.9612.36NA9.9214.5120.31540.43
Shandong Weigao Group (UK2.DE)NANANA12.36NA9.92NA20.31NA
Simavita Ltd (SV.V)0.008.3MNA-117.96NANA1.50NA-5.02
Simavita Ltd (SVA.AX)0.0013.8MNA-117.96NANA1.81NA-6.02
Sirona Dental Systems Inc. (SIRO)-0.626.0B32.2914.460.005.984.4514.8980.79
Smith & Nephew PLC (NPW1.DE)NANANA10.24NA37.32NA4.87NA
Smith & Nephew PLC (NPWA.DE)NANANA10.24NA37.32NA4.87NA
Smith & Nephew PLC (SN.L)-0.73960.2B23.5510.24NA37.32242.114.875281.02
Smith & Nephew plc (SNN)-1.4814.3B35.0410.241.4837.323.604.8778.58
Somnomed Ltd (SOM.AX)0.75136.4M222.503.13NANA6.372.74-1178.22
Sonova Holding AG (PHBN.DE)-1.877.1B20.7319.34NANA4.0315.30126.71
Span-America Medical Systems I (SPAN)0.0553.8M13.8715.993.244.112.215.33NA
Spectrascience Inc. (SCIE)NANANANANANANANANA
Sphere Medical Holding PLC (SPHR.L)0.001.2BNA-63.21NANA93.75NA-1089.87
Spineguard (ALSGD.PA)4.4923.0MNA-61.36NA15.223.67-73.41-35.51
Spineway (ALSPW.PA)-0.9910.6MNA-49.40NA114.292.29-32.15-27.22
St Jude Medical Inc (JUD.DE)NANANA20.90NA158.14NA7.81NA
St. Jude Medical Inc. (STJ)-3.4714.7B16.6820.902.27158.143.637.81NA
Stentys (STNT.PA)1.2447.7MNA-52.26NA6.122.96-208.02-33.35
Stereotaxis Inc. (STXS)3.8017.7MNANANANANA-10.75-81.09
Steris Plc (STE)-2.774.0B35.7410.421.5076.003.671.77273.06
Stille AB (STIL.ST)0.0090.3M10.5821.08NA4.381.9811.10120.45
Stratec Biomedical AG (SBS.DE)-4.38580.5M27.1018.74NA4.254.6916.43126.05
Stryker Corporation (SYK)-2.6436.3B25.6416.821.5738.224.2619.2316.63
Stryker Corporation (SYK.DE)NANANA16.82NA38.22NA19.23NA
Sunridge International, Inc (SNDZ)0.000.0MNANANANANANA0.47
Sunshine Heart Inc. (SSH)1.8320.4MNA-99.90NA42.021.10NA-6.04
Surgical Innovations Group PLC (SUN.L)0.00715.5MNA-99.17NA108.32184.38-73.39-1578.53
SurgLine International, Inc (SGLN)NANANANANANANANANA
Syneron Medical Ltd (FGD.DE)NANANA-4.35NANANA-10.51NA
Syneron Medical Ltd. (ELOS)-1.11260.2MNA-4.35NANA1.21-10.51-24.00
TBS Group SpA (TBS.MI)1.9961.7M32.376.75NA218.351.263.47-69.68
Tecan Group AG (TEN.DE)NANANA13.00NA1.47NA12.99NA
TechniScan, Inc. (TSNI)0.000.2MNANANANANA-207.44-0.41
Teleflex Inc (TBH.DE)NANANA10.10NA54.75NA13.82NA
The Spectranetics Corporation (SPNC)-3.03518.9MNA-43.49NA200.544.11-23.86147.73
Theraclion (ALTHE.PA)1.7425.0MNA-129.84NA113.407.42NANA
Theralase Technologies Inc (TLT.V)-2.4441.9MNA-103.18NANA6.35NA-54.08
ThermoGenesis Corp. (KOOL)NANANA-25.82NANANA-2.38NA
Titan Medical Inc (TMD.TO)-15.7982.3MNA-186.66NANA47.06NA-13.36
Titan Medical Inc (TMD.TO)2.95246.1MNA-87.54NANA8.65NA38.32
TruScreen Ltd (TRU.NZ)0.0042.0MNANANANA2.80-111.33-75.98
UMS United Medical System (UMS.DE)NANANANANANANANANA
Universal Biosensors Inc (UBI.AX)2.6069.5MNA-26.43NA134.024.49-2.7116.88
Urologix, Inc. (ULGX)NANANANANANANA-12.68NA
USCOM Ltd (UCM.AX)3.3314.2MNA-43.35NANA5.54-76.15-173.24
Varian Medical Systems Inc (VNM.DE)NANANA25.01NA44.35NA11.76NA
Varian Medical Systems, Inc. (VAR)-1.597.3B18.2925.010.0044.354.4611.76NA
Vascular Solutions Inc (VA4.DE)NANANA8.67NANANA4.13NA
Vascular Solutions Inc. (VASC)-3.76435.7M43.288.67NANA3.414.13-137.05
Vasomedical Inc. (VASO)-5.8825.3M6.9650.83NA84.122.817.07-10.15
Verisante Technology Inc (THZ.V)NANANA-94.13NA7.90NANANA
Verisante Technology Inc (VRS.V)0.004.6MNA-94.13NA7.902.50NA62.34
ViewRay, Inc. (VRAY)0.00187.2MNANANA423.0928.82-193.00-21.76
VirtualScopics Inc. (VSCP)-6.8111.5MNA-45.89NA9.293.09-0.81-121.02
Visiomed Group (ALVMG.PA)-2.5527.7MNA-90.31NA13.494.34-61.11-22.95
Visualant Incorporated (VSUL)-0.747.8MNANANANANA-169.433.85
Wellstar International Inc. (WLSI)0.000.9MNANANANANANA0.75
William Demant Holding A/S (WDH.CO)-2.2931.3B23.1023.93NA60.565.1413.25137.00
William Demant Holding A/S (WDH.DE)NANANA23.93NA60.56NA13.25NA
Wound Management Technologies, (WNDM)16.677.5MNANANANANA-19.73-24.66
Wright Medical Group N.V. (WMGI)-7.60889.4MNA-101.91NA496.927.80-123.36-9.04
Ypsomed Holding AG (OWX.DE)NANANA10.53NA6.00NA9.64NA
Zecotek Photonics Inc (W1I.DE)NANANANANANANANANA
Zecotek Photonics Inc (ZMS.V)-3.7030.6MNANANANANANA219.72
ZELTIQ Aesthetics, Inc. (ZLTQ)-3.23852.3M364.003.41NA0.3710.763.51-256.37
Zimmer Biomet Holdings Inc (ZIM.DE)NANANA0.60NA117.76NA1.54NA
Zimmer Biomet Holdings, Inc. (ZBH)-2.6019.3B365.420.600.93117.761.971.5438.92
Zynex, Inc. (ZYXI)0.0011.3MNANA0.00NANA-12.0752.48


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.