Industry Browser - Healthcare - Medical Appliances & Equipment - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Medical Appliances & Equipment (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.32112284.4B34.1214.182.4863.6126.5313.7642.12
Industry: Medical Appliances & Equipment (More Info)-0.173509.4B45.809.801.5645.9918.119.60133.50
Companies
aap Implantate AG (AAQ.DE)1.3270.9MNA-1.15NA9.651.56-12.3448.19
Abbott Laboratories (ABL.DE)NANANA8.91NA40.49NA46.80NA
Abbott Laboratories (ABT)-0.5070.5B17.128.912.0040.493.2246.8048.56
Abbott Laboratories (ABT.BA)0.00411.3B99.968.91NA40.4918.8146.80283.46
Abbott Laboratories (ABT.MX)0.001097.2B266.648.91NA40.4950.1646.80756.11
Abbott Laboratories (ABTT34.SA)4.9754.1B13.148.91NA40.492.4746.8037.26
Abiomed Inc (AIO.DE)NANANA49.44NANANA146.36NA
ABIOMED, Inc. (ABMD)-1.202.7B25.1249.44NANA9.40146.36NA
Abwicklungsgesellschaft (RSB.DE)NANANANANA0.09NANANA
Accuray Inc (XEJ.DE)NANANA-51.56NA262.79NA-3.04NA
Accuray Incorporated (ARAY)-0.46508.7MNA-51.56NA262.796.65-3.04-278.27
Accurexa Inc. (ACXA)-56.003.3MNA-768.44NA40.103.62NA-29.00
AcelRx Pharmaceuticals, Inc. (ACRX)-4.01137.9MNA-63.59NA61.193.36NA-21.27
ActiveCare, Inc. (ACAR)-11.9211.0MNANANANANA-167.297.59
Advanced Micronic Devices Ltd (ADVNCMIC.BO)4.46111.6MNANANA367.021.70-62.29NA
Aerocrine AB (AERO-B.ST)-6.451.6BNANANANANA-120.58-152.30
Aethlon Medical, Inc. (AEMD)0.0066.1MNANANA22.1550.00NA-42.83
Airware Labs Corp. (AIRW)0.007.9MNANANANANANA-44.04
Align Technology Inc (AFW.DE)NANANA20.07NANANA18.26NA
Align Technology Inc. (ALGN)-0.604.8B32.5920.07NANA6.0418.26243.57
Allegra Orthopaedics Ltd (AMT.AX)0.008.9MNA-5.50NA11.301.87-5.61172.97
Allied Healthcare Products Inc (AHPI)-0.6512.3MNA-9.090.00NA0.56-0.50-74.99
ALR Technologies Inc. (ALRT)0.002.9MNANANANANANA-7.99
Amedica Corporation (AMDA)-4.106.3MNA-425.55NA320.410.89-188.278.67
Analytica Ltd (ALT.AX)0.0017.8MNA-147.03NA0.024.75NA-30.05
Anteo Diagnostics Ltd (ADO.AX)-5.7561.9MNA-57.51NANA9.11NA-268.43
Apex Medical Corp (4106.TW)2.603.8B21.2710.44NA9.542.183.9673.26
Arch Therapeutics, Inc. (ARTH)-4.3516.1MNANANANANANA-7.18
Arkimedica S.p.A. (AKM.MI)NANANA-0.73NA153.06NA-2.07NA
Arrhythmia Research Technology (HRT)-0.1518.2M28.609.730.0059.882.510.56-92.87
Arrhythmia Research Technology (HRT.TO)16.6718.0MNA-4.38NANA0.70NA-19.05
Asia Coal Ltd. (0835.HK)-2.221.6BNA-244.43NA517.85176.00-271.58-430.89
AtCor Medical Holdings Ltd (ACG.AX)-8.3335.1MNA-38.57NANA8.801.45-96.11
Audika Groupe (ADI.PA)0.45168.4M73.360.79NA34.232.663.18122.80
Aurora Spine Corp (ASG.V)-7.4518.9MNA-303.97NANA5.40-179.85-10.98
Avacta Group PLC (AVCT.L)0.004.2BNA-13.24NANA212.50NA-3252.05
Avinger, Inc. (AVGR)2.24139.4MNANANANANA-264.73-43.68
Avita Medical Ltd (AVH.AX)0.0024.4MNA-110.38NANA10.71-253.11-22.72
Avita Medical Ltd (GCR.DE)NANANA-110.38NANANA-253.11NA
AxoGen, Inc. (AXGN)-0.3278.5MNANA0.00NANA-135.41-30.00
Azure Healthcare Ltd (AZV.AX)0.0056.0M21.0718.39NA8.583.645.09183.64
Bacterin International Holding (BONE)2.3126.7MNANANANANA-36.36-70.49
BioLife Solutions, Inc. (BLFS)-6.3123.4MNA-993.03NANA1.98-54.63-26.90
Biolitec AG (BIPX.DE)NANANA9.38NA0.44NA6.48NA
Bioquell PLC (BQE.L)-2.245.4BNA-3.16NA5.67174.93-3.67-50469.40
Biosensors Intl (B20.SI)-0.621.3B49.692.25NA23.951.069.60495.59
Biosensors Intl (OKF.DE)NANANA2.25NA23.95NA9.60NA
Biosign Technologies Inc (BIO.V)0.003.5MNANANANANANA10.09
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
Boston Scientific Corporation (BSX)-0.2323.4BNA-3.88NA65.653.60-0.06-541.54
Boston Scientific Inc (BSX.DE)NANANA-3.88NA65.65NA-0.06NA
Caliber Imaging & Diagnostics, (LCDX)0.006.3MNANANANANA-212.49-67.52
Cambridge Heart Inc. (CAMH)NANANANANANANA-257.62NA
Cambridge Heart Inc. (CAMH)0.001.0MNANANANANA-257.62-4.90
Capital Group Holdings, Inc. (CGHC)0.001.2MNA-44.65NA12.220.11-24.255.38
Capital Group Holdings, Inc. (CGHC)0.000.9MNA-44.65NA12.220.09-24.254.14
Cardiovascular Systems Inc. (CSII)-0.85994.6MNA-22.59NANA6.97-22.67NA
CareView Communications, Inc. (CRVW)-12.8247.4MNANANANANANA-25.12
CareView Communications, Inc. (CRVW)-6.5898.5MNA-29916.10NANANANA-124.28
Cascade Technologies Corp. (CSDT)0.001.5MNANANANANANA17.29
Cesca Therapeutics Inc. (KOOL)-2.3533.5MNA-48.43NANA0.81-94.14-66.92
Choksi Imaging Ltd (CHOKSI.BO)3.0366.4MNANANA114.400.54-3.42NA
Clinical Laserthermia (CLS-B.ST)NANANA-140.90NANANANANA
Cochlear Ltd (COH.AX)0.464.6B31.8744.74NA71.7014.2416.28188.69
Cochlear Ltd (OC5.DE)NANANA44.74NA71.70NA16.28NA
Cogentix Medical, Inc. (CGNT)0.0036.2MNA-57.31NA0.264.11-31.5867.53
Conmed Corp (EC8.DE)NANANA5.11NA45.02NA3.55NA
CONMED Corporation (CNMD)0.451.5B51.315.111.4045.022.663.5565.85
Consort Medical PLC (CSRT.L)0.6126.4B2036.8312.06NANA227.0513.5623211.50
Cryolife Inc (CYL.DE)NANANA4.07NANANA-0.81NA
CryoLife Inc. (CRY)1.98292.1M50.294.071.20NA1.96-0.81-275.32
Cutera, Inc. (CUTR)2.75219.4MNA-12.88NA0.502.68-6.37292.84
Cyberonics Inc (JC8.DE)NANANA25.72NANANA22.95NA
Cyberonics Inc. (CYBX)-0.191.6B25.5325.72NANA6.0422.9596.07
Cyclopharm Ltd (CYC.AX)-2.0427.5M6.8671.21NA3.173.5657.21286.61
Cynosure Inc (C9S.DE)NANANA8.78NA4.64NA-0.01NA
Cynosure, Inc. (CYNO)0.67793.4M25.708.78NA4.642.16-0.01-173.90
Dehaier Medical Systems Limite (DHRM)0.3615.7M7.514.75NA5.770.3922.28-7.66
Dehaier Medical Systems Ltd (J8D.DE)NANANA4.75NA5.77NA22.28NA
Deltex Medical Group PLC (DEMG.L)-1.791.5BNA-71.58NA44.31298.91-40.32-3838.78
Deltex Medical Group PLC (DX9.DE)NANANA-71.58NA44.31NA-40.32NA
Digirad Corporation (DRAD)0.7676.4M22.189.955.00NA2.165.38885.76
Dignitana AB (DIGN.ST)8.96170.5MNA-51.10NANA11.70-11.49-112.27
DMS (DGM.PA)0.0015.8MNA-7.49NA21.301.25-9.77-55.39
Draegerwerk AG & Co KGaA (DRW3.DE)-2.591.7B20.1310.78NA33.631.90-0.59-170.13
Draegerwerk AG & Co KGaA (DRW8.DE)-1.851.3B15.4410.78NA33.631.46-0.59-130.43
Dynatronics Corp. (DYNT)1.947.9MNA-4.95NA102.281.33-1.84-14.46
Eckert & Ziegler (EUZ.DE)2.30118.8M15.108.01NA18.431.257.89-79.44
Eckert-Ziegler Bebig SA (IBT.BR)NANANA-6.80NA20.51NA-13.95NA
Edap TMS SA (EDA.DE)NANANA-4.19NA20.84NA-40.86NA
EDAP TMS SA (EDAP)-1.7271.4MNA-4.19NA20.844.19-40.86NA
Edwards Lifesciences Corp (EWL.DE)NANANA49.19NA27.22NA20.91NA
Edwards Lifesciences Corp. (EW)0.5313.7B15.8349.19NA27.226.1720.91261.58
EKF Diagnostics Holdings PLC (EKF.L)0.009.9BNA-8.52NA7.15114.08-12.755682.14
El en (ELN.MI)0.25168.3M10.2012.64NA18.201.188.00890.52
Electrical Geodesics Inc (EGI.L)0.002.0BNA-34.88NA0.55245.40-13.49-3813.60
Electromed, Inc. (ELMD)0.8619.1M235.000.64NA9.401.418.66-836.60
Elekta AB (EJXB.DE)NANANA17.94NA80.89NA5.88NA
Elekta AB (EKTA-B.ST)0.1329.4B28.5717.94NA80.894.725.88-685.65
elexxion AG (E8X.DE)0.002.5MNANANANANA-32.01NA
Ellex Medical Lasers Ltd (ELX.AX)0.0038.0M31.823.23NA16.660.992.65343.42
Emergent Group, Inc. (LZR)NANANA29.414.7060.87NA-4.59NA
EnteroMedics Inc. (ETRM)-2.8075.6MNA-216.50NA27.2010.30NANA
EOS Imaging SA (EOSI.PA)-1.3097.7MNA-23.79NA16.283.71-48.09-93.25
Episurf Medical AB (EPIS-B.ST)2.78294.4MNA-59.59NANA7.58NA-75.21
Escalon Medical Corp (ES4.DE)NANANA-24.54NANANA-2.00NA
Escalon Medical Corp. (ESMC)0.0011.4MNA-24.54NANA3.83-2.00-104.19
Eukedos (EUK.MI)-0.6718.8M346.00-0.73NA153.060.69-2.0720.19
Euromedis Groupe (EMG.PA)2.0222.5M8.9310.49NA42.140.883.7428.06
Exactech Inc. (EXAC)-0.71292.1M17.857.96NA10.661.366.7044.02
Excelsior Medical co Ltd (4104.TW)-0.625.5B19.194.80NA21.590.883.5425.64
Fagron SA (RCUS.BR)NANANA27.67NA356.86NA4.05NA
Fisher & Paykel (FPH.AX)NANANA25.78NA24.68NA15.41NA
Fisher & Paykel (FPH.NZ)-0.473.5B35.0825.78NA24.688.4915.41209.27
Fonar Corp. (FONR)-1.5969.0M6.5829.130.0019.572.2513.3041.38
GenMark Diagnostics Inc (GNF.DE)NANANA-45.38NA13.27NA-97.64NA
GenMark Diagnostics, Inc. (GNMK)-1.16396.5MNA-45.38NA13.275.54-97.64-60.70
Geratherm Medical AG (GME.DE)0.0049.1M29.197.94NA24.282.3712.16107.23
GI Dynamics Inc (GID.AX)0.0052.2MNA-85.65NANA1.04NA-12.07
Globus Medical, Inc. (GMED)-0.722.3B24.4817.20NANA3.8218.7382.03
GN Store Nord A/S (GN.CO)-0.7921.6B27.5414.66NA41.893.669.81-133.26
GN Store Nord A/S (GNN.DE)NANANA14.66NA41.89NA9.81NA
Greatbatch Inc (WGB.DE)NANANA8.12NA29.44NA4.96NA
Greatbatch, Inc. (GB)0.521.3B27.958.12NA29.442.104.96NA
Guerbet (4G8.DE)NANANA10.51NA31.06NA6.48NA
Guerbet (GBT.PA)-0.05461.7M18.3310.51NA31.061.786.48-32.07
Guided Therapeutics, Inc (GTHP)-3.0016.7MNANANANANANA-112.49
Hamilton Thorne Ltd (HTL.V)-1.3921.2M22.19NANANANA17.80-2262.50
Hansen Medical, Inc. (HNSN)0.00121.1MNA-440.22NA442.5915.69-236.82-24.42
HCi VioCare (VICA)2.1769.2MNANANANANANA-326.20
Hologic Inc. (HOLX)0.769.6B84.155.61NA181.684.447.2944.84
Hua Han Bio-Pharmaceutica (0587.HK)-12.758.7B2.877.81NA0.681.6426.5970.48
IM Medical Ltd (IMI.AX)0.001.0MNA-4091.26NANANANA-12.79
Immunodiagnostic Systems (IDH.L)0.008.9B1613.766.69NA2.16106.6410.1810501.40
Immunodiagnostic Systems (LWX.DE)NANANA6.69NA2.16NA10.18NA
Impedimed Ltd (IPD.AX)1.76253.5MNA-43.97NANA6.31-293.76-146.36
IMPLANET (IMPL.PA)1.95NANANANANANA-114.01NA
Inditherm PLC (IDM.L)0.00146.9MNA-25.58NANA115.00-23.79-2822.52
InspireMD, Inc. (NSPR)-7.6918.8MNA-857.66NANANANA-5.46
Integra Lifesciences (IL3.DE)NANANA5.88NA89.75NA3.59NA
Internal Fixation Systems, Inc (IFIXQ)NA0.0MNANANANANANA0.00
Intersect ENT, Inc. (XENT)-4.13561.1MNA-64.66NANA11.30-39.92NA
Intuitive Surgical Inc (IUI1.DE)NANANA13.02NANANA18.23NA
Intuitive Surgical, Inc. (ISRG)0.4118.3B39.3213.02NANA5.0918.23180.60
Invacare Corp (IV3.DE)NANANA-9.84NA4.52NA-2.51NA
Invacare Corporation (IVC)-0.83653.8MNA-9.840.204.521.29-2.51-37.28
Invicta Meditek Ltd (INVICTA.BO)0.0030.4MNANANANA2.83NANA
INVO Bioscience, Inc. (IVOB)1.7249.0MNANANANANANA-574.63
Ion Beam Applications SA (IBAB.BR)0.38616.3M25.9923.56NA29.645.7313.77257.95
Ion Beam Applications SA (IOB.DE)NANANA23.56NA29.64NA13.77NA
IRadimed Corporation (IRMD)3.86188.0M64.3320.73NANA8.1921.27189.54
Iridex Corp (IX4.DE)NANANA33.69NANANA76.36NA
IRIDEX Corporation (IRIX)-0.1190.0M9.4133.69NANA2.6576.36-198.70
ISonea Ltd (KSX.AX)NANANA-79.97NANANANANA
Joymain International Developm (JIDG)25.282.5BNA-1085.66NANA2230.00NA494.24
K2M Group Holdings, Inc. (KTWO)5.58945.4MNA-24.82NANA3.32-28.67-955.77
Kips Bay Medical, Inc. (KIPS)-4.766.6MNA-110.39NANA1.54NA-9.73
Kromek Group PLC (KMK.L)0.003.9BNA-17.70NANA240.00-56.56-2480.38
Labtech Systems Ltd (LBT.AX)-7.357.2MNA0.22NANA0.4631.90-3.51
LDR Holding Corporation (LDRH)0.601.0BNA-11.84NA23.169.47-8.11-101.19
LiDCO Group PLC (LDG.DE)NANANA4.58NANANA12.88NA
LiDCO Group PLC (LID.L)0.002.1B5500.004.58NANA275.0012.8826657.40
Lifeline Scientific Inc (LSIC.L)1.462.7B772.2216.49NA9.67116.5117.463748.07
Lifeloc Technologies, Inc. (LCTC)0.0039.2M66.6212.70NA30.697.625.07235.85
LifeWatch AG (GUA1.DE)NANANA-7.24NA14.49NA3.97NA
Lombard Medical, Inc. (EVAR)-1.3974.8MNA-60.88NA4.061.15-174.09-10.68
Lumenis Ltd. (LMNS)0.28389.7M30.0821.53NA51.903.888.8350.76
Maestros Mediline Systems Ltd (MAESTROM.BO)0.0045.6MNANANANANA-83.20NA
MagForce Nanotechnologies AG (MF6.DE)-0.87127.6M28.3726.69NANA6.68NANA
Mainstay Medical Intl (MSTY.PA)0.0066.6MNANANANA3.93NA-37.18
Masimo Corp (3M4.DE)NANANA21.14NA38.56NA13.44NA
Masimo Corporation (MASI)-0.401.8B26.9021.140.0038.565.6213.44-6972.67
Mauna Kea Technologies (MKEA.PA)-1.8061.1MNA-57.92NA17.873.36-93.02-37.34
Medaphor Group PLC (MED.L)0.001.1BNA-68.11NANA311.48-64.15-4673.12
Medical Makeover Corporation o (MMAM)NANANANANANANANANA
Medistim ASA (MEDI.OL)-7.32687.9M20.5624.53NA6.354.7112.8088.18
Medovex Corp. (MDVX)-3.0532.1MNA-64.68NANA4.94NA-49.10
MedTech SA (ROSA.PA)-1.8775.2MNA-19.40NA10.835.11-116.97-89.47
Medtecs International Corp Ltd (9103.TW)0.00909.0M696.672.39NA78.1916.851.98909.18
Medtronic plc (MDT)-0.2574.8B24.4015.811.60143.263.7122.6355.58
MGC Diagnostics Corporation (MGCD)-2.3126.8MNA-9.090.0023.951.78-6.05-93.61
MicroPort Scientific Corp (0853.HK)5.185.8BNA-16.23NA131.3116.85-28.88-351.52
Micropos Medical AB (MPOS.ST)NANANA-63.56NANANANANA
MiMedx Group, Inc. (MDXG)0.941.0B98.1613.81NA0.2612.0910.02731.49
Misonix Inc (MX9.DE)NANANA17.69NANANA16.09NA
Misonix, Inc. (MSON)-2.3094.0M31.2417.69NANA5.1516.09-307.32
Motopia Ltd (MVH.AX)NANANA-278.11NANANANANA
MRI Interventions, Inc. (MRIC)0.0077.8MNANANANANANANA
Natus Medical Inc (NM4.DE)NANANA10.12NANANA9.62NA
Natus Medical Inc. (BABY)-0.321.2B35.6010.12NANA3.359.6285.65
Nemaura Medical Inc. (NMRD)0.00200.0MNANANANANANA-1190.72
Neovasc Inc (NVC.TO)2.76352.3MNA-28.66NA0.7811.71-9.91-484.11
Nevro Corp. (NVRO)17.571.3BNA-25.62NA11.347.71-85.55-203.33
NewCardio, Inc. (NWCI)0.000.0MNANANANANANA0.01
Noemalife (NOE.MI)0.0044.1MNA0.35NA116.812.7216.57NA
Non-Invasive Monitoring System (NIMU)0.0015.8MNANANANANANA8427.46
Nu-Med Plus, Inc. (NUMD)0.0030.9MNANANANANANA87.90
NuVasive, Inc. (NUVA)-1.012.2B67.145.12NA54.953.4016.41-17.50
Nxstage Medical, Inc. (NXTM)-2.891.0BNA-12.59NA7.865.31-6.07386.74
Opto Circuits (India) Ltd (OPTOCIRCU.NS)0.494.9BNANANA59.820.22-63.68NA
Opto Circuits (India) Ltd (OPTOCIRCUIT.BO)NANANANANA59.82NA-63.68NA
Optos PLC (OPTS.L)0.1524.7B3008.856.51NA30.41182.117.738474.20
Orthofix International N.V. (OFIX)0.13598.3MNA-1.26NANA1.98-5.7866.24
Orthofix International NV (OFX.DE)NANANA-1.26NANANA-5.78NA
Osprey Medical Inc (OSP.AX)-0.7779.5MNA-62.39NANA7.17NA-61.68
OxySure Systems, Inc. (OXYS)0.0021.0MNA-220.45NA78.8318.68-272.90-135.30
Patient Home Monitoring Corp (PHM.V)-3.21317.2MNA-49.75NA41.6214.24-17.2517.07
Perseon Corp (BZD.DE)NANANANANA0.09NA-241.00NA
Perseon Corporation (PRSN)0.0012.7MNANANA0.091.79-241.00-11.19
PhotoMedex Inc (LA9A.DE)NANANA-60.94NA182.73NA-253.93NA
PhotoMedex, Inc. (PHMD)-11.4034.1MNA-60.94NA182.730.81-253.93NA
Phytotech Medical Ltd (PYL.AX)0.004.6MNANANANA12.71NANA
PLD Corp Ltd (PLD.AX)0.006.3MNA-268.51NANA10.00NA-31.67
Positron Corporation (POSC)69.6413.2MNANANANANA-33.21-149.49
Pressure BioSciences, Inc. (PBIO)-2.866.5MNANANANANANA-34.89
ProUroCare Medical Inc. (PUMD)0.000.8MNANANANANANA7.91
Pyng Medical Corp (PYT.V)0.000.9MNA-21.28NA36.450.27-7.205.74
Quantel (QUA.PA)0.33NANANANANANA-0.87NA
Reflect Scientific, Inc. (RSCF)-6.677.9MNANANANANA-171.8124.91
ResMed Inc. (RMD)-0.039.2B26.5621.891.7029.986.0121.53155.94
Resonance Health Ltd (RHT.AX)-9.3015.6M39.0016.17NANA3.5535.75332.45
Response Biomedical Corp (RBM.TO)1.257.9MNANANANANA8.27-6.01
Response Biomedical Corp (RBQN.DE)NANANANANANANA8.27NA
REVA Medical Inc (RVA.AX)0.00171.3MNANANANANANA55.11
ReWalk Robotics Ltd. (RWLK)0.66128.5MNA-82.04NANA2.93NA-98.40
Rex Bionics PLC (RXB.L)0.00885.9MNA-34.96NANA43.03NA-1492.58
RTI Surgical Inc (RT2.DE)NANANA3.99NA33.62NA5.50NA
RTI Surgical Inc. (RTIX)1.29357.1M69.563.99NA33.622.125.50-134.79
SANUWAVE Health, Inc. (SNWV)28.575.7MNANANANANA-94.47-10.73
Sartorius Stedim Biotech SA (56S.DE)NANANA14.49NA19.84NA9.15NA
Sartorius Stedim Biotech SA (DIM.PA)-0.693.5B46.7214.49NA19.846.239.15-164.38
Scivanta Medical Corporation (SCVM)0.000.6MNANANANANANA52.47
Second Sight Medical Products, (EYES)0.00417.0MNA-277.21NANA12.02NA122.10
Sectra AB (SECT-B.ST)-1.054.4B34.5722.82NA8.267.7011.17-62.70
Semler Scientific Inc (SMLR)-5.7115.6MNA-287.49NA58.214.53-113.74-4.79
SensoDetect AB (SDET.ST)NANANA-63.83NANANANANA
Shandong Weigao Group (1066.HK)-2.3529.8B22.0211.56NA4.2518.8126.27NA
Shandong Weigao Group (UK2.DE)NANANA11.56NA4.25NA26.27NA
Simavita Ltd (SV.V)NANANA-121.04NANANANANA
Simavita Ltd (SVA.AX)5.3643.5MNA-121.04NANA5.96NA-16.87
Sirona Dental Systems Inc. (SIRO)1.535.2B30.0214.420.006.544.3713.9984.28
Smith & Nephew PLC (NPW1.DE)NANANA12.39NA42.20NA12.81NA
Smith & Nephew PLC (NPWA.DE)NANANA12.39NA42.20NA12.81NA
Smith & Nephew PLC (SN.L)-0.611014.5B2037.7012.39NA42.20251.1112.815407.12
Smith & Nephew plc (SNN)-0.0915.7B31.5612.392.1042.203.8912.8183.75
Somnomed Ltd (SOM.AX)0.00125.0M94.610.98NANA6.140.40-1012.85
Sonova Holding AG (PHBN.DE)0.008.6B23.0320.39NA0.434.3717.12120.13
Sorin (RIJ.DE)NANANANANA27.80NA-0.72NA
Sorin (SRN.MI)0.001.3B31.53NANA27.801.95-0.72NA
Span-America Medical Systems I (SPAN)-3.8655.1M19.819.513.30NA1.985.14NA
Spectrascience Inc. (SCIE)0.003.9MNANANANANANA-10.93
Sphere Medical Holding PLC (SPHR.L)0.001.1BNA-86.70NA0.08307.38NA-1096.44
Spineguard (ALSGD.PA)-0.1824.9MNA-61.83NA25.064.32-89.03-53.03
Spineway (ALSPW.PA)1.1212.2MNA-7.27NA63.582.46-20.83-36.53
St Jude Medical Inc (JUD.DE)NANANA23.97NA90.26NA19.48NA
St. Jude Medical Inc. (STJ)0.1020.4B20.6623.971.6090.265.2919.48101.40
Stentys (STNT.PA)2.3769.3MNA-65.57NA4.803.51-242.49-45.58
Stereotaxis Inc. (STXS)5.0838.6MNANANANANA8.78-12.94
Steris Corp. (STE)-0.944.0B30.0012.771.4058.053.758.25-936.79
Stille AB (STIL.ST)NANANA4.74NA9.86NA7.59NA
Stratec Biomedical AG (SBS.DE)-2.59533.0M25.7218.82NA7.084.4313.7285.32
Stryker Corporation (SYK)-0.2135.7B54.237.701.5041.854.299.42103.72
Stryker Corporation (SYK.DE)NANANA7.70NA41.85NA9.42NA
Sunridge International, Inc (SNDZ)0.000.1MNANANANANANA1.42
Sunshine Heart Inc. (SSH)3.0174.9MNA-63.22NANA2.39NA-27.77
Surgical Innovations Group PLC (SUN.L)0.00747.4MNA-16.95NA27.1355.30-150.76-689.08
SurgLine International, Inc (SGLN)0.0093.9BNANANANANANA-5140260.00
Synergetics USA, Inc. (SURG)-0.70107.9M26.696.45NA4.251.675.27-121.38
Syneron Medical Ltd (FGD.DE)NANANA-2.26NANANA-1.85NA
Syneron Medical Ltd. (ELOS)-1.03459.6MNA-2.26NANA2.02-1.8544.90
TBS Group SpA (TBS.MI)0.0070.9M37.394.59NA191.521.44NANA
Tecan Group AG (TEN.DE)NANANA11.53NA1.66NA9.51NA
TechniScan, Inc. (TSNI)0.000.2MNANANANANA-207.45-0.41
Teleflex Inc (TBH.DE)NANANA10.27NA59.21NA9.00NA
The Spectranetics Corporation (SPNC)-1.171.1BNA-38.14NA164.517.70-48.23-209.75
Theraclion (ALTHE.PA)-0.2036.8MNANANA141.9913.21NANA
Theralase Technologies Inc (TLT.V)10.7125.3MNA-169.544.300.097.75NA-34.53
ThermoGenesis Corp. (KOOL)NANANA-25.82NANANA-2.38NA
Thoratec Corp (TL1.DE)NANANA6.50NANANA8.89NA
Titan Medical Inc (TMD.TO)4.05157.9MNA-85.00NANA5.33NA-20.52
Titan Medical Inc (TMD.TO)2.95246.1MNA-87.54NANA8.65NA38.32
TruScreen Ltd (TRU.NZ)0.0034.7MNANANANA3.20-118.56-107.20
UMS United Medical System (UMS.DE)0.0048.6M1.3299.68NANA0.90NA-35.38
Universal Biosensors Inc (UBI.AX)0.0046.6MNA-37.70NA91.172.37-10.26-7.09
Urologix, Inc. (ULGX)-26.672.3MNANANANANA-11.783.80
Uroplasty, Inc. (CGNT)-2.4026.4MNA-57.31NA0.263.01-31.5849.34
USCOM Ltd (UCM.AX)-20.0013.1MNA-43.55NANA4.32-40.89-88.39
Varian Medical Systems Inc (VNM.DE)NANANA24.56NA30.54NA13.96NA
Varian Medical Systems, Inc. (VAR)-0.348.8B21.8324.560.0030.545.2413.96NA
Vascular Solutions Inc (VA4.DE)NANANA11.32NANANA6.45NA
Vascular Solutions Inc. (VASC)0.49567.3M48.4011.32NANA4.946.452353.92
Vasomedical Inc. (VASO)-5.4425.8M23.5715.87NA15.513.3020.00-6.52
Verisante Technology Inc (THZ.V)NANANA-95.99NANANANANA
Verisante Technology Inc (VRS.V)0.008.4MNA-95.99NANA2.56NA62.99
VirtualScopics Inc. (VSCP)10.3910.2MNA-52.11NANA2.10-42.86-17.09
Visiomed Group (ALVMG.PA)-4.2812.8MNA-76.76NA50.583.43-29.02-32.44
Vision-Sciences Inc. (CGNT)-5.4116.2MNANANANANA-31.75-19.93
Visualant Incorporated (VSUL)-14.2910.1MNANANANANA-171.294.04
Wellstar International Inc. (WLSI)0.000.1MNANANANANANA0.08
William Demant Holding A/S (WDH.CO)1.1930.1B23.2124.94NA62.985.4014.54143.98
William Demant Holding A/S (WDH.DE)NANANA24.94NA62.98NA14.54NA
Wound Management Technologies, (WNDM)1.0610.1MNANANANANA-39.25-47.86
Wright Medical Group Inc (WM3.DE)NANANA-69.59NA222.31NA-63.83NA
Wright Medical Group Inc. (WMGI)-0.591.3BNA-69.59NA222.315.22-63.83NA
Ypsomed Holding AG (OWX.DE)NANANA7.97NA8.52NA6.13NA
Zecotek Photonics Inc (W1I.DE)NANANANANANANANANA
Zecotek Photonics Inc (ZMS.V)2.9439.3MNANANANANANA27.30
ZELTIQ Aesthetics, Inc. (ZLTQ)0.821.1B173.2310.83NA0.5115.89-4.13-1072.42
Zimmer Holdings Inc (ZIM.DE)NANANA10.52NA137.65NA15.61NA
Zimmer Holdings, Inc. (ZMH)0.2019.3B28.8710.520.80137.652.9315.61186.79
Zynex, Inc. (ZYXI)0.006.6MNA-348.00NANANA23.9119.34


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.