| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.80 | 52445.3B | 33.70 | 18.71 | 2.85 | 96.13 | 50.57 | 14.82 | -185.04 |
| Industry: Medical Instruments & Supplies (More Info) | -0.05 | 355.3B | 18.30 | 17.90 | 1.65 | 41.99 | 10.47 | 14.40 | 382.50 |
| Companies | |||||||||
| Asia Resources Holdings Ltd. (0899.HK) | 0.00 | 116.4M | NA | -33.85 | NA | 46.92 | 0.37 | -254.95 | -41.15 |
| Medical Alarm Concepts Holding (MDHI) | NA | NA | NA | NA | NA | NA | NA | -238.98 | NA |
| Nephros, Inc. (NEPH) | -11.39 | 8.5M | NA | NA | NA | NA | NA | -238.39 | -17.41 |
| TranS1, Inc. (3TR.DE) | NA | NA | NA | -106.87 | NA | NA | NA | -229.11 | NA |
| TranS1, Inc. (TSON) | 13.21 | 49.2M | NA | -106.87 | NA | NA | 3.42 | -229.11 | -14.81 |
| eForce Holdings Ltd. (0943.HK) | 0.00 | 36.6M | NA | -316.67 | NA | NA | NA | -225.65 | NA |
| NMT Medical Inc. (NMTI) | NA | NA | NA | -869.42 | 0.00 | NA | NA | -163.70 | NA |
| NeuroMetrix Inc. (NURO) | 1.05 | 4.3M | NA | -83.54 | 0.00 | 0.18 | 0.63 | -160.79 | -3.50 |
| Aquamer Medical Corp. (AQUM) | 0.00 | 0.2M | NA | NA | NA | NA | NA | -146.97 | -0.08 |
| Nanosonics Limited (NAN.AX) | 0.00 | 128.0M | NA | -47.65 | NA | 34.11 | 6.20 | -136.36 | -62.91 |
| Bio-Gate AG (BIG.DE) | NA | NA | NA | -90.45 | NA | 202.08 | NA | -115.81 | NA |
| IMRIS, Inc. (IM.TO) | -0.37 | 141.1M | NA | -42.82 | NA | 0.08 | 2.29 | -103.87 | -19.19 |
| IMRIS, Inc. (IMRS) | -1.13 | 136.4M | NA | -42.82 | NA | 0.08 | 2.22 | -103.87 | -18.55 |
| NeuroMetrix Inc. (NURO) | 0.00 | 6.8M | NA | -59.81 | 0.00 | 0.30 | 0.44 | -94.75 | -6.86 |
| Antares Pharma Inc. (ATRS) | -2.46 | 499.7M | NA | -25.52 | NA | NA | 5.98 | -75.27 | -142.17 |
| Antares Pharma, Inc. (MJC.DE) | NA | NA | NA | -25.52 | NA | NA | NA | -75.27 | NA |
| Capital Pro-Egaux Inc (CPE.V) | NA | NA | NA | NA | NA | NA | NA | -69.27 | NA |
| Stereotaxis, Inc. (RJR.DE) | NA | NA | NA | NA | NA | NA | NA | -58.52 | NA |
| IsoRay, Inc. (ISR) | -1.92 | 17.7M | NA | -65.16 | NA | NA | 2.79 | -57.13 | -37.15 |
| Oculus Innovative Sciences, In (OCLS) | 0.51 | 21.0M | NA | -288.91 | NA | 49.81 | 6.72 | -54.01 | -10.32 |
| Precision Optics Corp. Inc. (PEYE) | 0.00 | 3.0M | NA | -143.23 | NA | NA | 1.64 | -53.41 | -3.34 |
| OraSure Technologies Inc. (OSUR) | -0.91 | 241.6M | NA | -16.98 | NA | NA | 1.51 | -48.32 | -58.51 |
| OraSure Technologies, Inc. (EP3.DE) | NA | NA | NA | -16.98 | NA | NA | NA | -48.32 | NA |
| DexCom, Inc. (DC4.DE) | NA | NA | NA | -59.49 | NA | 9.51 | NA | -37.50 | NA |
| DexCom, Inc. (DXCM) | -3.64 | 1.4B | NA | -59.49 | NA | 9.51 | 19.56 | -37.50 | -590.54 |
| Derma Sciences Inc. (DSCI) | -0.43 | 233.6M | NA | -22.61 | NA | NA | 2.55 | -33.24 | -198.98 |
| Endologix Inc. (ELGX) | -3.07 | 871.0M | NA | -37.79 | NA | NA | 9.81 | -31.34 | -263.18 |
| Endologix, Inc. (RM1.DE) | NA | NA | NA | -37.79 | NA | NA | NA | -31.34 | NA |
| CAS Medical Systems Inc. (CASM) | -1.56 | 25.3M | NA | -48.13 | NA | 29.51 | NA | -28.47 | NA |
| CAS Medical Systems, Inc. (UM1.DE) | NA | NA | NA | -48.13 | NA | 29.51 | NA | -28.47 | NA |
| Heartware International Inc. (HTWR) | -2.36 | 1.5B | NA | -52.13 | NA | 50.47 | 7.62 | -26.32 | -159.96 |
| Pro-Dex Inc. (PDEX) | 0.00 | 6.5M | NA | -17.66 | NA | 0.26 | 0.75 | -24.41 | -22.75 |
| Retractable Technologies, Inc. (RVP) | -6.35 | 32.0M | NA | -13.39 | NA | 11.90 | 0.96 | -19.65 | -19.13 |
| Insulet Corporation (GOV.DE) | NA | NA | NA | -50.69 | NA | 93.34 | NA | -18.59 | NA |
| Insulet Corporation (PODD) | -3.53 | 1.5B | NA | -50.69 | NA | 93.34 | 11.81 | -18.59 | 1036.97 |
| Biolase Inc (BTH.DE) | NA | NA | NA | -37.20 | NA | 33.70 | NA | -18.16 | NA |
| BIOLASE, Inc. (BIOL) | 4.66 | 156.0M | NA | -37.20 | 0.00 | 33.70 | 16.09 | -18.16 | -84.83 |
| Plethico Pharmaceuticals Ltd. (PLETHICO.BO) | 4.06 | 7.0B | 6.07 | 8.47 | NA | 34.87 | 0.51 | -15.95 | NA |
| Plethico Pharmaceuticals Ltd. (PLETHICO.NS) | 4.93 | 7.0B | 6.08 | 8.47 | NA | 34.87 | 0.51 | -15.95 | NA |
| Techtran Polylenses Limited (TECPO.BO) | 4.86 | 323.4M | NA | NA | NA | 19.68 | 0.97 | -10.78 | NA |
| Encision Inc. (ECIA) | -6.50 | 9.4M | NA | -13.49 | NA | NA | 2.15 | -10.19 | NA |
| AtriCure, Inc. (A5I.DE) | NA | NA | NA | -29.51 | NA | 20.54 | NA | -10.00 | NA |
| AtriCure, Inc. (ATRC) | 1.67 | 191.3M | NA | -29.51 | NA | 20.54 | 4.95 | -10.00 | -96.44 |
| Tornier N.V. (TRNX) | -1.37 | 704.1M | NA | -6.77 | NA | 27.55 | 1.63 | -8.34 | 43.33 |
| Hologic Inc (HO1.DE) | NA | NA | NA | -3.42 | NA | 167.35 | NA | -8.34 | NA |
| NxStage Medical, Inc. (N5X.DE) | NA | NA | NA | -8.61 | NA | NA | NA | -8.10 | NA |
| Bovie Medical Corp. (BVX) | 1.25 | 57.7M | NA | 0.09 | NA | 15.01 | 2.54 | -7.18 | 607.40 |
| Illumina, Inc. (ILU.DE) | NA | NA | NA | 8.29 | NA | 64.90 | NA | -6.82 | NA |
| Medical Australia Ltd. (MLA.AX) | 0.00 | 4.5M | NA | -12.08 | NA | 27.20 | 1.00 | -6.19 | -122.60 |
| Alphatec Holdings, Inc. (ATEC) | -2.05 | 183.0M | NA | -6.29 | NA | 15.89 | 0.76 | -5.25 | 70.83 |
| Luminex Corporation (LMNX) | 1.18 | 786.0M | 121.15 | 2.53 | NA | 1.11 | 3.05 | -4.72 | 81.25 |
| Luminex Corporation (LMX.DE) | NA | NA | NA | 2.53 | NA | 1.11 | NA | -4.72 | NA |
| MediClin AG (MED.DE) | 2.74 | 195.7M | NA | -0.92 | NA | 48.31 | 1.25 | -2.98 | -30.40 |
| ERBA Diagnostics Inc (IV1.DE) | NA | NA | NA | -7.48 | NA | 62.21 | NA | -2.55 | NA |
| ERBA Diagnostics, Inc. (ERB) | 5.56 | 41.5M | NA | -7.48 | NA | 62.21 | 3.16 | -2.55 | -255.33 |
| Biomerica Inc. (BMRA) | 8.89 | 7.1M | 12.40 | 10.51 | NA | NA | 1.25 | -2.51 | 6.64 |
| Straumann Holding AG (QS5.DE) | NA | NA | NA | 5.60 | NA | 0.01 | NA | -2.26 | NA |
| Integra LifeSciences Holdings (IART) | -1.19 | 1.0B | 34.08 | 5.98 | NA | 102.97 | 2.01 | -2.06 | 166.90 |
| AngioDynamics Inc. (ANGO) | -2.46 | 373.1M | NA | -1.44 | NA | 27.54 | 0.71 | -1.23 | 26.33 |
| Amplifon (AMP.MI) | 1.26 | 874.4M | 23.03 | 9.11 | NA | 96.05 | 1.98 | -1.09 | -79.25 |
| Signature Eyewear Inc. (SEYE) | 0.00 | 2.7M | 12.58 | 13.00 | NA | 198.91 | 1.28 | 0.20 | -19.86 |
| Olympus Corporation (OLY1.DE) | NA | NA | NA | 8.22 | NA | 367.69 | NA | 0.22 | NA |
| Harvard Bioscience Inc. (HBIO) | -1.37 | 151.2M | 81.13 | 0.91 | NA | 14.37 | 1.45 | 0.37 | 102.21 |
| Harvard Bioscience, Inc. (HBI.DE) | NA | NA | NA | 0.91 | NA | 14.37 | NA | 0.37 | NA |
| InfuSystem Holdings, Inc. (INFU) | -1.26 | 34.2M | NA | -1.31 | NA | 70.25 | 0.85 | 0.39 | -163.98 |
| Merit Medical Systems (MM3.DE) | NA | NA | NA | 3.92 | NA | 66.33 | NA | 0.65 | NA |
| Merit Medical Systems, Inc. (MMSI) | -1.09 | 423.4M | 29.26 | 3.92 | NA | 66.33 | 1.10 | 0.65 | -17.50 |
| Prism Medical Ltd. (PM.V) | 1.53 | 44.5M | 27.90 | 5.06 | NA | 69.36 | 1.35 | 1.18 | -4.39 |
| Hua Xia Healthcare (8143.HK) | -4.35 | 260.1M | 5.79 | NA | NA | 27.22 | 0.28 | 1.82 | NA |
| Staar Surgical (SR3.DE) | NA | NA | NA | -4.81 | NA | 19.44 | NA | 2.62 | NA |
| STAAR Surgical Company (STAA) | -2.28 | 315.3M | NA | -4.81 | NA | 19.44 | 9.58 | 2.62 | -281.16 |
| Repro-Med Systems Inc. (REPR) | 0.00 | 7.7M | 10.50 | 22.04 | NA | 11.02 | 1.89 | 2.68 | -1379.99 |
| Baumer S.A. (BALM4.SA) | 0.00 | 77.8M | 9.20 | 15.57 | NA | 20.18 | 1.40 | 2.85 | 30.19 |
| Gerresheimer AG (GXI.DE) | -0.06 | 1.5B | 23.62 | 12.38 | NA | 92.69 | 3.07 | 2.90 | -60.67 |
| Biotage AB (PQX1.DE) | NA | NA | NA | 6.31 | NA | 0.98 | NA | 2.98 | NA |
| Getinge AB (GTN.DE) | NA | NA | NA | 15.32 | NA | NA | NA | 3.21 | NA |
| CGN Mining Company Limited (1164.HK) | -2.74 | 2.4B | 118.33 | 1.78 | NA | 46.67 | 2.24 | 3.94 | 267.86 |
| China Grand Pha. and Hea. (0512.HK) | 0.00 | 1.2B | 17.71 | 11.32 | NA | 163.80 | 1.62 | 4.78 | -3.83 |
| Servizi Italia (SRI.MI) | -0.84 | 96.2M | 10.17 | 10.77 | NA | NA | 0.94 | 4.90 | NA |
| Haemonetics Corporation (HAE) | -1.22 | 2.1B | 55.81 | 5.17 | NA | 62.42 | 2.76 | 5.03 | NA |
| Haemonetics Corporation (HAZ.DE) | NA | NA | NA | 5.17 | NA | 62.42 | NA | 5.03 | NA |
| Dishman Pharma & Chem. (DISHMAN.BO) | -1.89 | 5.7B | 5.02 | NA | NA | 76.98 | 0.57 | 5.17 | NA |
| Dishman Pharma & Chem. (DISHMAN.NS) | -1.96 | 5.7B | 5.01 | NA | NA | 76.98 | 0.57 | 5.17 | NA |
| Hill-Rom Holdings, Inc. (HRC) | -3.13 | 2.1B | 20.28 | 13.53 | 1.30 | 40.38 | 2.65 | 5.24 | 58.56 |
| Conceptus, Inc. (CPTS) | -0.13 | 1.0B | 105.96 | 6.07 | NA | 34.00 | 5.68 | 5.51 | 237.01 |
| LeMaitre Vascular, Inc. (LMAT) | -0.81 | 93.5M | 32.26 | 5.75 | 1.90 | NA | 1.75 | 5.56 | -259.22 |
| Ergoresearch Ltd. (ERG.V) | 3.33 | 37.0M | 68.89 | 15.80 | NA | 16.37 | 8.05 | 5.64 | 166.33 |
| Milestone Scientific Inc. (MLSS) | 4.55 | 19.3M | NA | -17.05 | NA | 18.61 | 7.99 | 6.05 | -136.01 |
| Teleflex Incorporated (TFX) | -1.60 | 3.2B | 26.77 | 7.44 | 1.70 | 54.80 | 1.81 | 6.61 | 314.40 |
| Rochester Medical Corporation (ROCM) | -0.48 | 180.2M | 47.13 | 5.44 | NA | NA | 2.55 | 7.21 | 1532.39 |
| Coltene Holding AG (M3Z.DE) | NA | NA | NA | 10.10 | NA | 25.36 | NA | 7.51 | NA |
| Vascular Solutions Inc. (VASC) | -3.43 | 246.5M | 24.52 | 13.85 | NA | NA | 3.11 | 8.25 | 75.23 |
| Vascular Solutions, Inc. (VA4.DE) | NA | NA | NA | 13.85 | NA | NA | NA | 8.25 | NA |
| Blackmores Limited (BKL.AX) | -0.39 | 474.4M | 17.47 | 31.85 | NA | 106.65 | 5.26 | 8.26 | 79.17 |
| SDI Limited (SDI.AX) | 0.00 | 59.4M | 16.13 | 9.18 | NA | 24.15 | 1.33 | 8.39 | 76.80 |
| Carl Zeiss Meditec AG (AFX.DE) | 0.61 | 2.0B | 26.69 | 11.93 | NA | 3.56 | 3.08 | 8.43 | -21.95 |
| Ansell Limited (ANN.AX) | -0.42 | 2.2B | 18.26 | 17.19 | NA | 69.36 | 2.92 | 8.76 | 134.42 |
| Ansell Limited (PD1A.DE) | NA | NA | NA | 17.19 | NA | 69.36 | NA | 8.76 | NA |
| Wai Yuen Tong Medicine (0897.HK) | 0.00 | 407.2M | NA | -4.26 | NA | 9.15 | 0.29 | 9.21 | 121.39 |
| CareFusion Corp (TCF.DE) | NA | NA | NA | 6.89 | NA | 26.34 | NA | 9.32 | NA |
| CareFusion Corporation (CFN) | 0.12 | 7.5B | 20.60 | 6.89 | NA | 26.34 | 1.37 | 9.32 | 62.07 |
| West Pharmaceutical (WPS.DE) | NA | NA | NA | 11.55 | NA | 58.72 | NA | 9.34 | NA |
| West Pharmaceutical Services, (WST) | -1.56 | 2.3B | 28.38 | 11.55 | 1.10 | 58.72 | 3.12 | 9.34 | -40.01 |
| Steris Corporation (STQ.DE) | NA | NA | NA | 18.08 | NA | 51.99 | NA | 9.66 | NA |
| Consort Medical PLC (CSRT.L) | 0.58 | 22.4B | 1877.70 | 13.65 | NA | 54.09 | 236.56 | 9.67 | 9839.33 |
| DENTSPLY International Inc. (XRAY) | -1.99 | 5.9B | 18.04 | 15.61 | 0.60 | 74.55 | 2.66 | 9.79 | -85.10 |
| DENTSPLY International, Inc. (DY2.DE) | NA | NA | NA | 15.61 | NA | 74.55 | NA | 9.79 | NA |
| Cantel Medical Corp. (CMN) | -2.11 | 912.7M | 24.58 | 13.65 | 0.30 | 35.98 | 3.06 | 9.86 | 224.93 |
| Cantel Medical Corporation (CI2.DE) | NA | NA | NA | 13.65 | NA | 35.98 | NA | 9.86 | NA |
| ITL Limited (ITD.AX) | -6.67 | 26.6M | 18.67 | 19.21 | NA | 10.66 | 2.22 | 11.15 | 25.17 |
| Prim, S.A. (5P1.DE) | NA | NA | NA | 12.15 | NA | 10.02 | NA | 11.33 | NA |
| Essilor International SA (EI.PA) | 0.70 | 18.7B | 32.06 | 17.09 | NA | 23.37 | 5.10 | 11.53 | 129.83 |
| Essilor International SA (ESL.DE) | NA | NA | NA | 17.09 | NA | 23.37 | NA | 11.53 | NA |
| ICU Medical, Inc. (IC7.DE) | NA | NA | NA | 11.40 | NA | NA | NA | 11.69 | NA |
| ICU Medical, Inc. (ICUI) | -0.55 | 993.7M | 23.98 | 11.40 | NA | NA | 2.46 | 11.69 | 373.92 |
| Sirona Dental Systems, Inc. (RXT.DE) | NA | NA | NA | 13.52 | NA | 7.25 | NA | 11.84 | NA |
| Vigil Health Solutions Inc. (VGL.V) | -23.08 | 1.3M | 25.00 | 305.63 | NA | NA | 25.00 | 12.02 | 15.56 |
| Kyowa Hakko Kirin Co Ltd. (KY4.DE) | NA | NA | NA | 4.76 | NA | 1.02 | NA | 12.10 | NA |
| C.R. Bard, Inc. (BR6.DE) | NA | NA | NA | 25.57 | NA | 74.19 | NA | 12.25 | NA |
| CR Bard Inc. (BCR) | -1.34 | 8.5B | 18.65 | 25.57 | 0.70 | 74.19 | 4.46 | 12.25 | 61.36 |
| Fisher & Paykel Heal (FPH.AX) | -1.57 | 1.3B | 24.51 | 20.83 | NA | 43.94 | 4.63 | 12.46 | 2476.44 |
| Fisher & Paykel Heal (FPH.NZ) | 0.66 | 1.6B | 24.24 | 20.83 | NA | 43.94 | 4.58 | 12.46 | 2448.60 |
| Poly Medicure Limited (POLME.BO) | -1.49 | 5.5B | 22.63 | NA | NA | 54.20 | 8.98 | 12.71 | NA |
| Clover Corporation Limited (CLV.AX) | 0.00 | 109.0M | 20.00 | NA | NA | 1.00 | 3.65 | 13.19 | 87.78 |
| Mesa Laboratories Inc. (MLAB) | -2.15 | 175.6M | 22.60 | 17.62 | 1.10 | 9.98 | 3.50 | 13.58 | 49.14 |
| Becton Dickinson & Co (BOX.DE) | NA | NA | NA | 24.98 | NA | 90.86 | NA | 13.78 | NA |
| Becton, Dickinson and Company (BDX) | -0.98 | 19.4B | 13.32 | 24.98 | 2.00 | 90.86 | 4.23 | 13.78 | 7492.87 |
| Covidien plc (COV) | -0.84 | 30.7B | 16.95 | 17.21 | 1.60 | 46.26 | 2.80 | 14.15 | NA |
| Varian Medical Systems, Inc. (VNM.DE) | NA | NA | NA | 28.53 | NA | 14.63 | NA | 14.68 | NA |
| Thoratec Corp. (THOR) | -1.74 | 1.8B | 37.72 | 7.92 | NA | NA | 2.88 | 15.43 | 455.76 |
| Baxter International Inc. (BAX) | -1.01 | 39.2B | 17.46 | 32.80 | 2.70 | 83.83 | 5.64 | 16.01 | -344.09 |
| Baxter International Inc. (BTL.DE) | NA | NA | NA | 32.80 | NA | 83.83 | NA | 16.01 | NA |
| Faes Farma, SA (FFEA.DE) | NA | NA | NA | NA | NA | 32.60 | NA | 16.04 | NA |
| Winteam Pharmaceutical (0570.HK) | 0.00 | 6.8B | 33.02 | 21.19 | NA | 49.00 | 6.68 | 19.03 | -4636.52 |
| Paradise Entertainment Ltd. (1180.HK) | 1.94 | 3.0B | 29.17 | 36.20 | NA | 21.37 | 7.66 | 19.31 | 102.92 |
| Cooper Companies (CP6.DE) | NA | NA | NA | 12.85 | NA | 18.14 | NA | 19.66 | NA |
| The Cooper Companies Inc. (COO) | -3.40 | 5.2B | 19.75 | 12.85 | 0.10 | 18.14 | 2.32 | 19.66 | -540.51 |
| ATRION Corp. (ATRI) | 0.01 | 425.4M | 17.17 | 17.72 | 1.10 | NA | 3.05 | 19.81 | 71.38 |
| Terumo Corp. (TUO.DE) | NA | NA | NA | 11.91 | NA | 42.74 | NA | 20.94 | NA |
| Advanced Medical Solns Gr (AQA.DE) | NA | NA | NA | 13.85 | NA | 19.57 | NA | 20.96 | NA |
| ResMed Inc. (RMD.AX) | 1.38 | 7.3B | 24.05 | 18.42 | NA | 19.27 | 4.14 | 22.14 | 136.63 |
| ResMed Inc. (RME.DE) | NA | NA | NA | 18.42 | NA | 19.27 | NA | 22.14 | NA |
| Coloplast (CBHC.DE) | NA | NA | NA | 43.26 | NA | 20.65 | NA | 22.34 | NA |
| Mindray Medical (G2N.DE) | NA | NA | NA | 16.08 | NA | 14.10 | NA | 23.72 | NA |
| Mindray Medical International (MR) | -0.51 | 4.9B | 24.71 | 16.08 | 1.10 | 14.10 | 3.66 | 23.72 | -576.18 |
| Mani, Inc. (MJJ.DE) | NA | NA | NA | 10.49 | NA | NA | NA | 23.92 | NA |
| Utah Medical Products Inc. (UTMD) | 0.35 | 181.0M | 17.94 | 21.24 | 2.00 | 22.66 | 3.57 | 26.36 | 51.82 |
| Intuitive Surgical, Inc. (IUI1.DE) | NA | NA | NA | 20.96 | NA | NA | NA | 30.90 | NA |
| Trauson Holdings (0325.HK) | 0.00 | 5.8B | 233.12 | 15.65 | NA | NA | 35.87 | 31.40 | -1050.65 |
| Yunnan Enterprises (0455.HK) | -2.44 | 748.0M | 17.39 | 5.34 | NA | 0.30 | 1.04 | 36.49 | 78.11 |
| Golden Meditech Holdings Ltd. (0801.HK) | -5.56 | 2.3B | 14.37 | 3.79 | NA | 4.35 | 0.52 | 37.98 | 82.96 |
| Allied Overseas Ltd. (0593.HK) | 0.17 | 1.2B | 12.63 | 6.27 | NA | NA | 0.78 | 47.00 | 74.15 |
| Anxin-China Holdings Ltd (1149.HK) | 0.00 | 5.2B | 9.25 | 18.31 | NA | 2.31 | 1.52 | 56.40 | 56.24 |
| Pak Fah Yeow Int'l (0239.HK) | -0.68 | 758.3M | 11.77 | 14.87 | NA | 11.73 | 1.59 | 59.63 | 190.70 |
| MedPro Safety Products, Inc. (MPSP) | 0.00 | 15.5M | 0.50 | NA | NA | 172.51 | NA | 92.42 | 0.94 |
| Neovasc Inc (NVC.V) | 0.00 | 107.7M | NA | -5.48 | NA | 3.81 | 14.42 | 147.52 | 28.14 |
| MedMira Inc. (47M.DE) | NA | NA | NA | NA | NA | NA | NA | 201.23 | NA |
| MedMira Inc. (MIR.V) | 20.00 | 23.5M | 3.75 | NA | NA | NA | NA | 201.23 | -40.23 |
| Strategic Diagnostics, Inc. (SD6.DE) | NA | NA | NA | -31.91 | NA | 0.95 | NA | 231.90 | NA |
| Daxor Corp. (DXR) | 0.00 | 30.9M | 26.03 | 3.33 | 5.40 | 30.41 | 0.88 | 250.35 | 105.97 |
| Venturi Ventures Inc (URO.V) | NA | NA | NA | -8.07 | NA | NA | NA | 1252.37 | NA |
| Vyteris Inc. (VYTRQ) | NA | NA | NA | NA | NA | NA | NA | 12772.60 | NA |
| Vyteris Inc. (VYTRQ) | NA | NA | NA | NA | NA | NA | NA | 12772.60 | NA |
| ACEP France (MLACP.PA) | -18.49 | NA | NA | NA | NA | NA | NA | NA | NA |
| Alliqua, Inc. (ALQA) | 14.29 | 21.1M | NA | -38.05 | NA | NA | 1.70 | NA | 50.13 |
| Baeta Corp. (BAEA) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BioDrain Medical, Inc. (BIOR) | -5.88 | 19.5M | NA | NA | NA | NA | NA | NA | -11.64 |
| Cardica Inc. (CRDC) | -0.78 | 64.8M | NA | -108.71 | NA | 18.44 | 4.39 | NA | NA |
| Cardica, Inc. (C5V.DE) | NA | NA | NA | -108.71 | NA | 18.44 | NA | NA | NA |
| Carmat SAS (ALCAR.PA) | -0.93 | 527.9M | NA | -77.57 | NA | 3.36 | 38.58 | NA | -185.44 |
| Carmat SAS (CXT.DE) | NA | NA | NA | -77.57 | NA | 3.36 | NA | NA | NA |
| Computer Vision Systems Labora (CVSL) | -7.89 | 170.7M | NA | NA | NA | NA | NA | NA | NA |
| CPC of America Inc. (CPCF) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 1.29 |
| Discount Dental Materials Inc. (DDOO) | 0.00 | 31.2M | NA | NA | NA | NA | NA | NA | -93.67 |
| Hansen Medical, Inc. (H9M.DE) | NA | NA | NA | -174.74 | NA | 312.30 | NA | NA | NA |
| Hypertension Diagnostics Inc. (HDII) | -33.33 | 1.0M | NA | NA | NA | NA | NA | NA | -4.23 |
| Iris BioTechnologies Inc. (IRSB) | 0.00 | 5.0M | NA | NA | NA | NA | NA | NA | -128.57 |
| iTech Medical, Inc (IMSU) | 0.00 | 3.7M | NA | NA | NA | NA | NA | NA | NA |
| Kips Bay Medical, Inc. (KIPS) | 6.96 | 33.1M | NA | -58.73 | NA | NA | 3.29 | NA | -27.46 |
| L3 Corp. (LCOR) | 0.00 | 23.4M | NA | NA | NA | NA | NA | NA | -387.82 |
| Lakeland Industries Inc. (LAKE) | -14.32 | 20.1M | NA | -43.21 | NA | 39.33 | 0.44 | NA | NA |
| Medigard Limited (MGZ.AX) | 0.00 | 2.7M | NA | -57.45 | NA | NA | 7.50 | NA | -58.42 |
| Mela Sciences, Inc. (E2O.DE) | NA | NA | NA | -97.91 | NA | 22.56 | NA | NA | NA |
| MELA Sciences, Inc. (MELA) | -0.92 | 46.5M | NA | -97.91 | NA | 22.56 | 1.99 | NA | -8.71 |
| Nanosphere, Inc. (3NS.DE) | NA | NA | NA | -92.28 | NA | NA | NA | NA | NA |
| Nanosphere, Inc. (NSPH) | 5.71 | 206.5M | NA | -92.28 | NA | NA | 6.06 | NA | -38.69 |
| Noveko International, Inc. (3NIA.DE) | NA | NA | NA | -123.79 | NA | 177.21 | NA | NA | NA |
| Noveko International, Inc. (EKO.TO) | -25.00 | 2.8M | NA | -123.79 | NA | 177.21 | 0.71 | NA | 1.09 |
| QuantRx Biomedical Corporation (QTXB) | 0.00 | 1.6M | NA | NA | NA | NA | NA | NA | -52.75 |
| Revolutions Medical Corporatio (RMCP) | 0.00 | 6.2M | NA | NA | NA | NA | NA | NA | 1.48 |
| SafeStitch Medical, Inc. (SFES) | NA | NA | NA | -145.91 | NA | NA | NA | NA | NA |
| Safety Medical Produ (SFP.AX) | NA | 0.0M | NA | -37.72 | NA | NA | 0.00 | NA | 0.00 |
| Sector 10, Inc. (SECI) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 0.03 |
| Sonomax Technologies, Inc. (SHH.V) | -50.00 | 3.8M | NA | NA | NA | NA | NA | NA | 22.04 |
| Sun Biomedical Limited (SBN.AX) | NA | 0.0M | NA | -25.11 | NA | NA | 0.00 | NA | 0.00 |
| TSO3 Inc. (TOS.TO) | 1.12 | 65.6M | NA | -32.37 | NA | NA | 2.90 | NA | -54.44 |
| Unilife Corporation (UNIS) | -3.30 | 321.5M | NA | -117.64 | NA | 64.23 | 8.16 | NA | -254.62 |
| Unilife Corporation (UNS.AX) | 12.90 | 353.7M | NA | -117.64 | NA | 64.23 | 8.97 | NA | -280.12 |
| United Gene High-Tech (0399.HK) | NA | NA | NA | -33.17 | NA | 3.71 | NA | NA | NA |
| United Health Products, Inc. (UEEC) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ventripoint Diagnostics Ltd. (VPT.V) | 0.00 | 11.9M | NA | NA | NA | NA | NA | NA | -11.54 |
| Vicor Technologies, Inc. (VCRT) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -0.16 |