| Description | 1
Day Price Change % | Market Cap | P/E | ROE
%  | Div. Yield % | Long-Term Debt to Equity | Price
to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 1.27 | 1935.9B | 54.96 | 12.60 | 2.60 | NA | 7.98 | 12.49 | 67.81 |
| Industry: Biotechnology (More Info) | 0.97 | 226.9B | 152.20 | 6.10 | 2.58 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| ZymoGenetics, Inc. (ZGEN) | -1.35 | 404.6M | NA | -2164.18 | NA | NA | NA | -41.68 | 75.04 |
| Ligand Pharmaceuticals Inc. (LGND) | 4.27 | 248.6M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 145.02 |
| Cellcyte Genetics Corporation (CCYG.OB) | 0.00 | 2.0M | NA | -754.97 | NA | NA | NA | NA | -8.40 |
| Sunesis Pharmaceuticals Inc. (SNSS) | -3.13 | 10.7M | NA | -604.97 | NA | NA | NA | NA | -5.59 |
| Affymax, Inc. (AFFY) | 2.89 | 394.9M | NA | -598.61 | NA | NA | NA | -63.04 | -131.22 |
| Oragenics Inc. (ORNI.OB) | 20.00 | 27.1M | NA | -535.00 | NA | NA | NA | NA | -23.06 |
| VIA Pharmaceuticals, Inc. (VIAP) | -8.33 | 6.8M | NA | -452.84 | NA | NA | NA | NA | -3.16 |
| DARA BioSciences, Inc (DARA) | -2.08 | 15.8M | NA | -384.42 | NA | NA | NA | NA | -27.63 |
| Idenix Pharmaceuticals Inc. (IDIX) | 2.17 | 124.7M | NA | -376.94 | NA | NA | 21.12 | NA | -17.45 |
| PharmAthene, Inc. (PIP) | 0.29 | 99.2M | NA | -360.36 | NA | NA | 15.11 | -204.42 | -22.13 |
| Neuralstem Inc. (CUR) | -4.44 | 59.4M | NA | -351.35 | NA | NA | NA | NA | -42.69 |
| MDRNA, Inc. (MRNA) | 7.32 | 35.8M | NA | -327.17 | NA | NA | NA | NA | -9.40 |
| Hemobiotech Inc. (HMBT.OB) | 0.00 | 8.2M | NA | -316.33 | NA | NA | NA | NA | -65.45 |
| AEterna Zentaris Inc. (AEZS) | 0.00 | 62.5M | NA | -311.80 | NA | NA | NA | -131.79 | -13.30 |
| MannKind Corp. (MNKD) | 1.74 | 789.6M | NA | -302.90 | NA | NA | NA | NA | -19.45 |
| Discovery Laboratories Inc. (DSCO) | 4.11 | 96.0M | NA | -299.70 | NA | NA | 16.52 | NA | -22.38 |
| Dendreon Corp. (DNDN) | -1.68 | 3.2B | NA | -296.55 | NA | NA | 25.76 | NA | 4634.14 |
| Clinical Data, Inc. (CLDA) | -0.58 | 409.6M | NA | -289.23 | 0.00 | NA | 46.43 | NA | -37.13 |
| EXACT Sciences Corp. (EXAS) | -2.31 | 88.7M | NA | -278.35 | NA | NA | 12.27 | -82.88 | NA |
| Halozyme Therapeutics, Inc. (HALO) | -1.88 | 572.8M | NA | -263.32 | NA | NA | 34.34 | NA | -62.18 |
| Savient Pharmaceuticals, Inc. (SVNT) | -3.40 | 888.8M | NA | -260.89 | NA | NA | 1026.15 | NA | -64.06 |
| Anesiva, Inc. (ANSV) | -7.69 | 4.9M | NA | -234.12 | NA | NA | NA | NA | -2.00 |
| EntreMed Inc. (ENMD) | 7.77 | 97.4M | NA | -227.71 | NA | NA | NA | NA | -35.15 |
| Neurocrine Biosciences Inc. (NBIX) | 1.88 | 85.1M | NA | -222.42 | 0.00 | NA | 80.37 | NA | -5.95 |
| GTX Inc. (GTXI) | 4.56 | 133.7M | NA | -220.82 | NA | NA | 3670.00 | NA | -20.32 |
| Adventrx Pharmaceuticals, Inc. (ANX) | -10.00 | 13.8M | NA | -209.87 | NA | NA | 6.92 | NA | -4.43 |
| La Jolla Pharmaceutical Co. (LJPC) | 0.00 | 4.6M | NA | -195.95 | NA | NA | 0.78 | NA | -0.46 |
| Pluristem Therapeutics, Inc. (PSTI) | -10.53 | 18.9M | NA | -193.97 | NA | NA | 4.98 | NA | -22.73 |
| Oxigene Inc. (OXGN) | 0.80 | 78.7M | NA | -191.10 | NA | NA | 6.06 | NA | 10.15 |
| CombinatoRx, Incorporated (CRXX) | 4.67 | 39.2M | NA | -184.44 | NA | NA | 3.56 | NA | -1.32 |
| RXi Pharmaceuticals Corporatio (RXII) | 0.00 | 33.9M | NA | -181.16 | NA | NA | 5.90 | NA | 134.89 |
| ZIOPHARM Oncology, Inc. (ZIOP) | -1.94 | 85.0M | NA | -175.96 | NA | NA | 21.66 | NA | -53.02 |
| Peregrine Pharmaceuticals Inc. (PPHM) | 0.34 | 140.4M | NA | -173.27 | NA | NA | 26.91 | -35.97 | -49.44 |
| Metabasis Therapeutics Inc. (MBRX) | -5.00 | 13.4M | NA | -164.74 | NA | NA | 4.69 | 54.52 | -2.46 |
| Threshold Pharmaceuticals Inc. (THLD) | -1.97 | 66.8M | NA | -163.21 | NA | NA | 8.50 | NA | -24.42 |
| Nile Therapeutics, Inc (NLTX) | -6.67 | 37.9M | NA | -161.76 | NA | NA | 9.46 | NA | -37.79 |
| Altus Pharmaceuticals Inc. (ALTU) | 0.00 | 2.8M | NA | -156.23 | NA | NA | 0.48 | NA | -0.24 |
| StemCells Inc. (STEM) | -1.83 | 126.6M | NA | -147.97 | NA | NA | 4.59 | NA | -30.18 |
| Targeted Genetics Corp. (TGEN) | 4.35 | 5.0M | NA | -139.54 | NA | NA | 2.50 | 217.43 | -2.63 |
| Rexahn Pharmaceuticals, Inc. (RNN) | 0.00 | 38.9M | NA | -138.55 | NA | NA | 12.55 | NA | -44.45 |
| Achillion Pharmaceuticals, Inc (ACHN) | -2.60 | 49.8M | NA | -138.32 | NA | NA | 6.90 | NA | -18.66 |
| Corcept Therapeutics Inc. (CORT) | 2.43 | 131.8M | NA | -138.05 | NA | NA | 14.26 | NA | -54.79 |
| Medivation, Inc. (MDVN) | 1.78 | 996.6M | NA | -136.13 | NA | NA | 22.13 | -85.51 | -350.49 |
| GenVec Inc. (GNVC) | 6.82 | 100.0M | NA | -134.87 | NA | NA | 8.62 | -121.74 | -44.30 |
| Cardiovascular Systems Inc. (CSII) | -1.78 | 72.3M | NA | -132.98 | NA | NA | 2.71 | -40.80 | NA |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | 0.00 | 19.5M | NA | -122.88 | NA | NA | 2.46 | NA | -5.79 |
| BioSante Pharmaceuticals, Inc. (BPAX) | -1.27 | 83.2M | NA | -122.63 | NA | NA | 4.64 | NA | -65.41 |
| Anadys Pharmaceuticals Inc. (ANDS) | -1.83 | 80.2M | NA | -122.56 | NA | NA | 4.40 | NA | -42.81 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | 0.75 | 51.3M | NA | -118.34 | NA | NA | 2.65 | NA | -4.79 |
| Poniard Pharmaceuticals, Inc. (PARD) | -7.91 | 81.5M | NA | -115.95 | NA | NA | 4.01 | NA | -12.74 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | 0.00 | 25.0M | NA | -112.51 | NA | NA | 12.80 | NA | -27.83 |
| PolyMedix, Inc. (PYMX.OB) | 0.00 | 60.0M | NA | -112.02 | NA | NA | 11.11 | NA | -28.53 |
| Chelsea Therapeutics Internati (CHTP) | -1.76 | 74.7M | NA | -111.70 | NA | NA | 4.05 | NA | -16.59 |
| Osteologix, Inc. (OLGX.OB) | 0.00 | 14.7M | NA | -108.44 | NA | NA | 8.20 | NA | -32.44 |
| Trubion Pharmaceuticals Inc. (TRBN) | -1.30 | 77.4M | NA | -108.36 | NA | NA | 4.07 | -139.87 | -425.48 |
| CEL-SCI Corp. (CVM) | 0.00 | 194.4M | NA | -107.62 | NA | NA | 17.33 | NA | 489.66 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -0.92 | 404.3M | NA | -107.07 | NA | NA | 10.68 | NA | -68.45 |
| Bionovo, Inc. (BNVI) | 2.63 | 41.9M | NA | -104.64 | NA | NA | 3.79 | NA | -20.72 |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| Hollis-Eden Pharmaceuticals, I (HEPH) | -2.04 | 14.1M | NA | -92.36 | NA | NA | 1.24 | NA | -6.62 |
| ARCA biopharma, Inc. (ABIO) | 92.00 | 32.8M | NA | -90.30 | NA | NA | 1.90 | NA | -51.45 |
| Facet Biotech Corporation (FACT) | -0.75 | 428.9M | NA | -89.99 | NA | NA | 1.23 | NA | -22.98 |
| Amicus Therapeutics, Inc. (FOLD) | 2.87 | 89.2M | NA | -89.32 | NA | NA | 2.40 | -273.34 | -11.05 |
| Micromet, Inc. (MITI) | -0.43 | 473.9M | NA | -88.62 | NA | NA | 5.36 | NA | 4148.16 |
| Health Discovery Corp. (HDVY.OB) | 4.76 | 37.3M | NA | -87.93 | NA | NA | 44.00 | NA | -271.55 |
| Aastrom Biosciences, Inc. (ASTM) | 0.00 | 53.9M | NA | -84.18 | NA | NA | 2.98 | NA | -21.88 |
| Vanda Pharmaceuticals, Inc. (VNDA) | 1.36 | 283.4M | NA | -83.23 | NA | NA | 9.64 | NA | -30.54 |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -82.59 | NA | NA | 7.73 | NA | -85.39 |
| Cerus Corporation (CERS) | -1.00 | 76.6M | NA | -78.75 | NA | NA | 4.69 | -117.10 | 39.11 |
| IGI, Laboratories, Inc. (IG) | 0.00 | 16.0M | NA | -77.69 | NA | NA | 30.00 | -178.63 | 1197.83 |
| CombiMatrix Corporation (CBMX) | -1.14 | 46.0M | NA | -76.21 | NA | NA | 2.17 | NA | -17.38 |
| Senesco Technologies Inc. (SNT) | -2.44 | 9.0M | NA | -73.88 | NA | NA | 1.40 | NA | -8.98 |
| Cadence Pharmaceuticals Inc. (CADX) | 0.23 | 439.9M | NA | -69.34 | NA | NA | 4.96 | NA | -90.46 |
| Momenta Pharmaceuticals Inc. (MNTA) | -4.25 | 472.1M | NA | -68.46 | NA | NA | 4.44 | NA | -52.41 |
| Sequenom Inc. (SQNM) | 1.28 | 194.2M | NA | -67.38 | NA | NA | 2.51 | -161.33 | -18.06 |
| Immunogen Inc. (IMGN) | 2.99 | 490.7M | NA | -67.33 | NA | NA | 8.70 | NA | -55.62 |
| Opexa Therapeutics, Inc. (OPXA) | -3.41 | 25.6M | NA | -66.74 | NA | NA | 7.15 | NA | -29.31 |
| Inovio Biomedical Corporation (INO) | 2.61 | 160.1M | NA | -65.96 | NA | NA | 3.63 | NA | 102.13 |
| Inhibitex Inc. (INHX) | 0.00 | 43.1M | NA | -63.95 | NA | NA | 2.42 | NA | NA |
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | -6.81 | 345.5M | NA | -63.30 | NA | NA | 14.64 | -100.75 | -159.48 |
| Adeona Pharmaceuticals, Inc. (AEN) | 1.82 | 12.0M | NA | -63.06 | NA | NA | 2.31 | NA | -17.80 |
| Seattle Genetics Inc. (SGEN) | 1.08 | 945.0M | NA | -62.34 | NA | NA | 4.38 | -170.25 | -128.94 |
| Transcept Pharmaceuticals, Inc (TSPT) | -2.07 | 69.5M | NA | -59.20 | NA | NA | 0.95 | -182.63 | NA |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| Novavax, Inc. (NVAX) | -3.35 | 296.4M | NA | -56.83 | NA | NA | 4.42 | NA | -67.81 |
| Xenoport, Inc. (XNPT) | -0.92 | 491.5M | NA | -56.69 | NA | NA | 3.50 | NA | -36.77 |
| Human Genome Sciences Inc. (HGSI) | 0.00 | 4.5B | NA | -54.50 | NA | NA | 16.05 | -260.18 | -135.64 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.4M | NA | -53.37 | NA | NA | 3.67 | 427.12 | -14.19 |
| Vical Inc. (VICL) | -0.65 | 158.0M | NA | -52.84 | NA | NA | 2.73 | -178.97 | -64.22 |
| Amylin Pharmaceuticals, Inc. (AMLN) | 0.24 | 1.8B | NA | -51.74 | NA | NA | 3.82 | -12.62 | -30.58 |
| Athersys, Inc. (ATHX) | 0.00 | 18.9M | NA | -51.62 | NA | NA | 0.83 | NA | -8.62 |
| Transition Therapeutics Inc. (TTHI) | -0.27 | 172.3M | NA | -46.70 | NA | NA | 4.64 | NA | -50.77 |
| Lexicon Pharmaceuticals, Inc. (LXRX) | 6.67 | 281.1M | NA | -46.30 | NA | NA | 1.70 | NA | -22.02 |
| Genetic Technologies Ltd. (GENE) | 9.92 | 18.0M | NA | -45.32 | NA | NA | 1.37 | NA | -8.06 |
| Compugen Ltd. (CGEN) | -0.36 | 79.9M | NA | -44.15 | NA | NA | 8.51 | NA | NA |
| Acorda Therapeutics, Inc. (ACOR) | 1.51 | 924.8M | NA | -42.93 | NA | NA | 5.87 | -127.71 | 10.43 |
| Progenics Pharmaceuticals Inc. (PGNX) | 0.74 | 129.8M | NA | -38.33 | NA | NA | 1.24 | -240.16 | -12.56 |
| MediciNova Inc. (MNOV) | 0.00 | 78.7M | NA | -37.80 | NA | NA | 2.19 | NA | -28.90 |
| Sangamo Biosciences Inc. (SGMO) | -2.72 | 240.7M | NA | -37.36 | NA | NA | 4.98 | -119.39 | -50.23 |
| Charles River Laboratories Int (CRL) | 0.46 | 2.1B | NA | -34.42 | NA | NA | 1.59 | 12.54 | NA |
| Targacept, Inc. (TRGT) | 4.71 | 646.8M | NA | -33.78 | NA | NA | 12.60 | 10.54 | 367.22 |
| Senetek plc (SNKTY.OB) | 7.69 | 10.7M | NA | -32.39 | NA | NA | 0.86 | NA | -11.01 |
| Hemispherx Biopharma, Inc. (HEB) | 0.00 | 135.4M | NA | -30.92 | NA | NA | 2.04 | NA | -53.42 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| VIVUS Inc. (VVUS) | 1.43 | 687.9M | NA | -28.65 | NA | NA | 3.46 | NA | -38.00 |
| Microchannel Technologies Corp (MCTC.OB) | 100.00 | 1.1M | NA | -27.18 | NA | NA | 4.00 | NA | -67.94 |
| Abraxis BioScience, Inc. (ABII) | -0.65 | 1.3B | NA | -27.09 | NA | NA | 1.58 | -39.03 | -33.27 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | 0.65 | 708.8M | NA | -25.45 | NA | NA | 3.89 | -37.97 | -120.58 |
| Curis Inc. (CRIS) | 19.47 | 179.7M | NA | -25.34 | NA | NA | 5.21 | NA | -135.38 |
| CytRx Corporation (CYTR) | -0.88 | 123.0M | NA | -24.05 | NA | NA | 4.08 | 55.55 | 22.52 |
| Cypress Bioscience, Inc. (CYPB) | -0.18 | 211.4M | NA | -19.77 | NA | NA | 1.47 | -90.17 | -38.50 |
| Nabi Biopharmaceuticals (NABI) | -2.24 | 243.1M | NA | -15.14 | NA | NA | 2.44 | NA | -72.91 |
| Regeneron Pharmaceuticals Inc. (REGN) | 0.65 | 1.5B | NA | -14.99 | NA | NA | 3.54 | -0.86 | -42.91 |
| Tongjitang Chinese Medicines C (TCM) | -0.50 | 127.4M | NA | -7.92 | NA | NA | NA | -13.09 | NA |
| Repligen Corporation (RGEN) | 0.84 | 147.6M | NA | -6.78 | NA | NA | 2.19 | -18.07 | -81.92 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -5.07 | NA | NA | 0.78 | NA | -159.92 |
| AutoImmune Inc. (AIMM.OB) | -8.89 | 7.0M | NA | -4.53 | NA | NA | 0.84 | 0.84 | -90.81 |
| ViroPharma Inc. (VPHM) | 0.91 | 601.7M | NA | -3.32 | NA | NA | 0.82 | 24.92 | 44.66 |
| Onyx Pharmaceuticals Inc. (ONXX) | 0.32 | 1.7B | NA | -1.37 | NA | NA | 2.33 | 11.91 | 357.65 |
| Heska Corp. (HSKA) | 5.00 | 21.9M | NA | -0.19 | NA | NA | 0.49 | 3.80 | 20.91 |
| Life Technologies Corporation (LIFE) | 0.71 | 8.9B | 1016.94 | 0.28 | NA | NA | 2.32 | 5.14 | 46.80 |
| Enzon Pharmaceuticals Inc. (ENZN) | 0.48 | 471.4M | 610.00 | 1.71 | NA | NA | 8.82 | 0.30 | 52.66 |
| Medicis Pharmaceutical Corp. (MRX) | 1.36 | 1.4B | 50.02 | 4.54 | 0.70 | NA | 2.04 | 13.93 | 16.81 |
| Qiagen NV (QGEN) | 0.60 | 5.0B | 37.50 | 6.40 | NA | NA | 2.25 | 14.52 | 435.64 |
| Genzyme Corp. (GENZ) | 0.38 | 13.3B | 28.64 | 6.54 | NA | NA | 1.75 | 1.51 | 93.13 |
| Anika Therapeutics Inc. (ANIK) | 1.49 | 93.2M | 22.96 | 6.61 | NA | NA | 1.45 | 14.01 | -152.89 |
| Martek Biosciences Corp. (MATK) | -0.55 | 598.6M | 15.02 | 6.66 | 0.00 | NA | 0.96 | 11.47 | 35.44 |
| QLT Inc. (QLTI) | 4.34 | 210.3M | 9.55 | 6.69 | NA | NA | 0.67 | 101.55 | 13.41 |
| BioMarin Pharmaceutical Inc. (BMRN) | 0.00 | 1.7B | 91.24 | 7.13 | NA | NA | 5.62 | 8.22 | -180.30 |
| 3SBio Inc. (SSRX) | 5.46 | 291.2M | NA | 7.16 | NA | NA | NA | 29.08 | NA |
| Celgene Corporation (CELG) | 1.35 | 25.6B | 69.39 | 9.70 | NA | NA | 6.22 | 31.19 | 168.67 |
| Illumina Inc. (ILMN) | -1.16 | 3.3B | 36.86 | 10.54 | NA | NA | 3.31 | 10.78 | -296.26 |
| Cambrex Corp. (CBM) | 2.22 | 175.4M | 14.37 | 11.77 | 0.00 | NA | 1.66 | 5.15 | -49.91 |
| American Oriental Bioengineeri (AOB) | 0.27 | 296.0M | 6.34 | 12.73 | NA | NA | 0.81 | 18.57 | 12.02 |
| Emergent BioSolutions, Inc. (EBS) | 1.38 | 430.6M | 15.45 | 13.25 | NA | NA | 1.83 | 2.19 | 24.45 |
| Obagi Medical Products, Inc. (OMPI) | 7.16 | 252.7M | 29.26 | 13.51 | NA | NA | 3.77 | 12.23 | 57.39 |
| Cornerstone Therapeutics Inc. (CRTX) | 5.20 | 152.4M | 8.71 | 13.56 | NA | NA | 0.94 | -2.33 | -8.20 |
| Biogen Idec Inc. (BIIB) | 0.88 | 13.5B | 15.66 | 14.13 | NA | NA | 2.06 | 24.78 | 86.97 |
| Idera Pharmaceuticals, Inc. (IDRA) | 3.52 | 117.4M | 30.49 | 16.11 | NA | NA | 4.12 | 0.37 | -28.67 |
| Techne Corp. (TECH) | 0.61 | 2.5B | 24.52 | 21.56 | 1.50 | NA | 5.34 | 40.24 | 102.95 |
| Amgen Inc. (AMGN) | 1.57 | 56.9B | 12.27 | 22.22 | NA | NA | 2.50 | 36.36 | 47.66 |
| Sinovac Biotech Ltd. (SVA) | -2.12 | 314.7M | 23.46 | 24.57 | NA | NA | 5.11 | 24.62 | 59.77 |
| Trimeris Inc. (TRMS) | 0.00 | 73.3M | 8.59 | 26.93 | NA | NA | 2.90 | 35.32 | 153.08 |
| Cytokinetics Inc. (CYTK) | 2.35 | 212.0M | 7.28 | 30.91 | NA | NA | 1.88 | -148.97 | -21.57 |
| Neurobiological Technologies I (NTII) | 4.35 | 6.5M | 0.57 | 48.70 | NA | NA | 0.22 | 89.69 | 116.84 |
| Gilead Sciences Inc. (GILD) | 1.34 | 42.3B | 18.18 | 49.44 | NA | NA | 7.51 | 37.36 | 58.88 |
| New Energy Technologies, Inc. (NENE.OB) | 5.36 | 34.1M | 22.69 | 54.46 | NA | NA | 15.53 | NA | -2250.82 |
| Questcor Pharmaceuticals, Inc. (QCOR) | 0.72 | 268.9M | 8.17 | 55.11 | NA | NA | 3.43 | 8.83 | 120.70 |
| Lpath Inc. (LPTN.OB) | 11.25 | 47.2M | 22.25 | 62.28 | NA | NA | 24.05 | 150.90 | 7785.74 |
| OSI Pharmaceuticals Inc. (OSIP) | 0.67 | 1.9B | 5.09 | 95.31 | NA | NA | 2.82 | 15.76 | -89.37 |
| BioSpecifics Technologies Corp (BSTC) | -0.84 | 192.3M | 56.21 | 115.29 | NA | NA | 29.15 | -45.68 | -216.27 |
| Insmed Incorporated (INSM) | -1.27 | 101.6M | 0.87 | 184.07 | NA | NA | 0.84 | -6.06 | -67.08 |
| Advanced Cell Technology Inc. (ACTC.OB) | 9.09 | 83.3M | NA | NA | NA | NA | NA | NA | 5.44 |
| Advanced Life Sciences Holding (ADLS.OB) | 0.00 | 17.2M | NA | NA | NA | NA | NA | NA | -4.50 |
| Advaxis Inc. (ADXS.OB) | 0.00 | 12.7M | NA | NA | NA | NA | NA | NA | -25.81 |
| Amarillo Biosciences Inc. (AMAR.OB) | 5.56 | 8.5M | NA | NA | NA | NA | NA | NA | 5.42 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Antigenics Inc. (AGEN) | -15.56 | 68.2M | NA | NA | NA | NA | NA | NA | -18.79 |
| Ariad Pharmaceuticals Inc. (ARIA) | 2.78 | 241.9M | NA | NA | NA | NA | NA | NA | -22.43 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -15.02 |
| BioDelivery Sciences Internati (BDSI) | -0.97 | 85.8M | NA | NA | NA | NA | NA | NA | 5.25 |
| Bioheart, Inc. (BHRT.OB) | 0.00 | 15.6M | NA | NA | NA | NA | NA | NA | -23.58 |
| BioTime, Inc. (BTIM) | -7.39 | 122.6M | NA | NA | NA | NA | NA | NA | -132.64 |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Caleco Pharma Corp. (CAEH.OB) | -3.33 | 20.4M | NA | NA | NA | NA | NA | NA | 28.97 |
| Cardium Therapeutics Inc. (CXM) | -3.08 | 34.8M | NA | NA | NA | NA | NA | 2069.78 | -11.70 |
| Cell Therapeutics, Inc. (CTIC) | 3.70 | 643.4M | NA | NA | NA | NA | NA | NA | -39.83 |
| Cellceutix Corporation (CTIX.OB) | 0.00 | 45.9M | NA | NA | NA | NA | NA | NA | 303.93 |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | 0.00 | 10.7M | NA | NA | NA | NA | NA | 415.75 | -172.63 |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Cordex Pharma, Inc. (CDXP.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 0.82 |
| Cytori Therapeutics, Inc. (CYTX) | 5.57 | 176.3M | NA | NA | NA | NA | NA | NA | -45.01 |
| Dyax Corp. (DYAX) | -0.51 | 303.6M | NA | NA | NA | NA | NA | -270.48 | -33.39 |
| Eurand N.V. (EURX) | 0.16 | 578.8M | NA | NA | NA | NA | NA | -1.29 | NA |
| Exelixis, Inc. (EXEL) | 1.49 | 731.3M | NA | NA | NA | NA | NA | -46.28 | 36.92 |
| GeNOsys, Inc. (GNYS.OB) | 11.11 | 4.8M | NA | NA | NA | NA | NA | NA | -59.51 |
| Genta Incorporated (GETA.OB) | -5.88 | 29.1M | NA | NA | NA | NA | 8.00 | NA | -3.77 |
| GTC Biotherapeutics, Inc. (GTCB) | -7.27 | 25.2M | NA | NA | NA | NA | NA | NA | 2.41 |
| Hana Biosciences, Inc. (HNAB.OB) | -9.09 | 38.1M | NA | NA | NA | NA | NA | NA | -5.85 |
| Immunosyn Corporation (IMYNE.OB) | 7.14 | 81.2M | NA | NA | NA | NA | NA | NA | 982.83 |
| Incyte Corporation (INCY) | -0.13 | 893.8M | NA | NA | NA | NA | NA | NA | -31.38 |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InterMune Inc. (ITMN) | -0.65 | 500.3M | NA | NA | NA | NA | NA | -32.12 | 679.05 |
| International Stem Cell Corpor (ISCO.OB) | -5.17 | 26.2M | NA | NA | NA | NA | NA | NA | -24.19 |
| INVO Bioscience, Inc. (IVOB.OB) | -7.50 | 19.9M | NA | NA | NA | NA | NA | NA | 244.81 |
| Jazz Pharmaceuticals, Inc. (JAZZ) | 0.71 | 219.4M | NA | NA | NA | NA | NA | -5.43 | -203.76 |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | 0.81 | NA | NA | NA | NA | NA | NA |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -5.39 |
| Molecular Insight Pharmaceutic (MIPI) | -5.91 | 100.4M | NA | NA | NA | NA | NA | NA | -6.95 |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Novelos Therapeutics, Inc. (NVLT.OB) | 1.33 | 48.8M | NA | NA | NA | NA | NA | NA | -22.24 |
| NPS Pharmaceuticals, Inc. (NPSP) | 2.92 | 153.5M | NA | NA | NA | NA | NA | -38.60 | -12.14 |
| Nutra Pharma Corporation (NPHC.OB) | 2.50 | 90.3M | NA | NA | NA | NA | NA | NA | -493.28 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | 0.00 | 328.2M | NA | NA | NA | NA | 680.56 | NA | -214.10 |
| Oncothyreon Inc (ONTY) | -1.91 | 118.3M | 16.41 | NA | 0.00 | NA | 5.81 | NA | NA |
| Osiris Therapeutics, Inc. (OSIR) | -0.46 | 214.3M | NA | NA | NA | NA | NA | -58.52 | 3.41 |
| PDL BioPharma, Inc. (PDLI) | -0.51 | 940.6M | 6.82 | NA | 12.70 | NA | NA | 64.95 | 36.11 |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Repros Therapeutics Inc. (RPRX) | -2.78 | 17.9M | NA | NA | NA | NA | NA | NA | 22.41 |
| Talecris Biotherapeutics Holdi (TLCR) | -1.88 | 2.3B | 10.20 | NA | NA | NA | NA | 9.05 | 77.72 |
| Theravance Inc. (THRX) | -2.71 | 868.3M | NA | NA | NA | NA | NA | NA | -63.00 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | 0.00 | 5.1M | NA | NA | NA | NA | NA | NA | -90.22 |
| Vion Pharmaceuticals Inc. (VION.OB) | 22.95 | 6.1M | NA | NA | NA | NA | NA | NA | -1.23 |
| Vitro Diagnostics, Inc. (VODG.OB) | 0.00 | 5.5M | NA | NA | NA | NA | NA | NA | 1547.33 |
| Xenacare Holdings Inc. (XCHO.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | 28.16 |
| XOMA Ltd. (XOMA) | -1.35 | 145.2M | 14.31 | NA | NA | NA | 13.52 | 5.61 | 7.94 |