Industry Browser - Healthcare - Biotechnology - Company ListAs of 17-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE % downDiv. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.2951866.1B29.4822.012.8494.9867.8917.3451.35
Industry: Biotechnology (More Info)-0.128420.4B90.5010.201.79100.6316.7111.70-45.20
Companies
Paion Ag (PA8.DE)0.0017.5M1.10211.92NA44.791.123.26-4762.62
Tekmira Pharmaceuticals (TKM.TO)-1.2170.2M2.36138.18NANA1.82-119.46-30.29
Questcor Pharmaceuticals, Inc. (QCOR)-3.992.1B11.4192.232.609.0710.9028.9152.54
Questcor Pharmaceuticals, Inc. (QPH.DE)NANANA92.23NA9.07NA28.91NA
Regeneron Pharmaceuticals, Inc (REGN)-3.4525.6B35.3987.68NA32.9018.2322.49369.48
Regeneron Pharmaceuticals (RGO.DE)NANANA87.68NA32.90NA22.49NA
Zeltia, S.A. (ZEL.DE)NANANA76.98NA209.40NA51.33NA
Novo Nordisk A/S (NOVA.DE)-0.9272.6B18.5968.77NA0.8912.3729.9355.02
Novo Nordisk A/S (NOVB.DE)-2.0872.6B18.5968.77NA0.8912.3729.9355.02
BioProspect Limited (BPO.AX)NA0.0M0.0062.76NA85.500.00NA0.00
Roche Holding AG (RHHBYN.MX)-0.202664.9B262.7862.63NA147.00171.6021.891051.91
Roche Holding AG (RHO.DE)-0.15167.7B16.5462.63NA147.0010.8021.8966.21
Roche Holding AG (RHO5.DE)0.00169.2B16.6962.63NA147.0010.9021.8966.80
Roche Holding AG (RHO6.DE)0.00164.9B16.2662.63NA147.0010.6221.8965.11
Acorda Therapeutics, Inc. (ACOR)-3.301.3B8.9547.80NA1.093.31-1.59-170.80
Acorda Therapeutics, Inc. (CDG.DE)NANANA47.80NA1.09NA-1.59NA
Cambrex Corporation. (CBM)-2.23394.3M6.0447.410.0042.022.3014.91-36.53
Cambrex Corporation (XBX.DE)NANANA47.41NA42.02NA14.91NA
Algeta ASA (GJ9.DE)NANANA45.47NANANA69.98NA
Santarus, Inc. (SNTS)-1.661.4B41.2244.68NA9.2412.8423.564272.70
Santarus, Inc. (TW4A.DE)NANANA44.68NA9.24NA23.56NA
CSL Limited (CSJ.DE)NANANA32.49NA32.12NA25.25NA
CSL Limited (CSL.AX)NANANA32.49NA32.12NA25.25NA
Gilead Sciences Inc. (GILD)-2.4883.8B30.7732.14NA76.968.2528.53165.17
Gilead Sciences Inc (GILD.MX)0.111042.6B382.7032.14NA76.96102.6328.532054.13
Gilead Sciences Inc (GIS.DE)-2.5764.8B23.8032.14NA76.966.3828.53127.73
Cardiome Pharma Corporation (CKO.DE)NANANA31.47NANANA30655.00NA
Cardiome Pharma Corporation (COM.TO)0.4627.1M3.8531.47NANA1.0330655.00-8.60
China Biologic Products, Inc. (CBPO)0.54701.7M15.3029.44NA2.563.2727.6169.52
Jazz Pharmaceuticals Public Li (JAZZ)0.103.4B11.6928.23NA38.832.9522.1339.83
United Therapeutics (UTH.DE)NANANA27.22NA24.13NA25.42NA
Sirtex Medical Limited (SQX.DE)NANANA27.08NANANA16.90NA
Sirtex Medical Limited (SRX.AX)3.43603.5M32.9127.08NANA7.9016.90782.12
Sino Biopharmaceutical Ltd. (1177.HK)-2.6625.3B28.5026.84NA0.715.5311.98NA
Sino Biopharmaceutical Ltd. (SMZ1.DE)NANANA26.84NA0.71NA11.98NA
China Botanic Pharmaceutical I (CBP)0.0020.5M0.7126.480.00NA0.1721.592.56
Celgene Corporation (CELG)-4.7451.5B37.5724.75NA56.289.3026.28429.73
Celgene Corporation (CG3.DE)NANANA24.75NA56.28NA26.28NA
Source BioScience PLC (SBS.L)2.632.0B573.5324.05NA18.91123.4238.27-7456.98
Amgen Inc. (AMGN)-2.2878.7B17.7723.951.80122.584.0433.84706.05
Amgen Inc (AMG.DE)0.6362.4B14.0823.95NA122.583.2033.84559.62
Amgen Inc (AMGN.BA)0.0029.1B6.5623.95NA122.581.4933.84260.64
Amgen Inc (AMGN.MX)0.00481.8B108.7423.95NA122.5824.7133.844321.35
MPH Mittelstaendische (93MV.DE)0.00123.7M14.3223.38NA42.082.517.0237.47
Actelion Ltd. (ACT.DE)-0.045.4B14.6122.66NA14.603.1122.6165.88
Biogen Idec Inc. (BIIB)0.3854.1B36.1822.05NA12.477.3730.16-19.18
Biogen Idec Inc (IDP.DE)-1.1441.3B27.6122.05NA12.475.6330.16-14.64
Essex Bio-Technology Ltd. (8151.HK)NANANA21.69NA37.61NA13.81NA
Essex Bio-Technology Ltd. (EB5.DE)NANANA21.69NA37.61NA13.81NA
Stallergènes SA (5S6.DE)NANANA21.47NA2.90NA10.60NA
Stallergènes SA (GENP.PA)0.00695.9M18.6821.47NA2.903.6810.60110.80
BioSpecifics Technologies Corp (BSTC)0.5899.8M30.8220.96NANA5.3634.0025.78
Biocon Ltd. (BIOCON.BO)1.1456.4B11.1820.36NA9.012.0939.45NA
Biocon Ltd. (BIOCON.NS)1.1256.5B11.2020.36NA9.012.1039.45NA
ONE Bio Corp. (ONBI)0.005.9M0.5720.09NA53.510.1212.90-6.57
Repligen Corporation (RGEN)-1.22279.2M18.5819.56NANA3.1914.2163.09
Repligen Corporation (RGN.DE)NANANA19.56NANANA14.21NA
Maxygen, Inc. (MYN.DE)NANANA17.87NANANANANA
Alexion Pharmaceuticals, Inc. (ALXN)-3.2219.9B69.8817.66NA7.139.5024.262965.26
Alexion Pharmaceuticals, Inc. (AXP.DE)-6.1415.2B53.3917.66NA7.137.2624.262265.44
Thrombogenics (TG4.DE)NANANA17.58NANANANANA
Spectrum Pharmaceuticals, Inc. (SPPI)1.38478.2M11.3217.260.0026.371.68-7.2119.73
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA17.26NA26.37NA-7.21NA
Charles River Laboratories Int (CRL)-0.832.2B22.6017.01NA101.413.538.7884.09
Sartorius AG (SRT.DE)-0.051.4B29.8316.23NA83.714.345.97-83.58
Sartorius AG (SRT3.DE)1.521.4B28.1216.23NA83.714.095.97-78.78
Shire PLC (S7E.DE)NANANA15.66NA29.08NA5.58NA
Shire PLC (SHP.L)0.691132.8B2013.7215.66NA29.08299.505.5814293.80
Shire PLC (SP2.DE)NANANA15.66NA29.08NA5.58NA
Laboratorios Farmaceutico (41L.DE)NANANA15.58NA28.75NA9.93NA
Genus PLC (GNS.L)1.0686.2B2258.6814.14NA27.46314.8610.359512.43
Cubist Pharmaceuticals, Inc. (CU6.DE)NANANA13.62NA36.95NA2.65NA
BioGaia AB (BGL.DE)NANANA13.04NANANA21.38NA
Anika Therapeutics, Inc. (AKP.DE)NANANA12.23NA8.15NA20.12NA
Anika Therapeutics Inc. (ANIK)0.07191.1M15.9212.23NA8.151.6920.1229.46
Vitrolife AB (VTF.DE)NANANA9.78NA23.19NA11.35NA
Illumina Inc. (ILMN)-1.028.7B89.528.29NA64.906.60-6.8267.91
3SBio, Inc. (YFK.DE)NANANA7.82NANANA10.43NA
3SBio Inc. (SSRX)-0.12390.7M23.217.82NANA1.6910.43NA
Laboratorios Almirall, S.A. (E2Z.DE)NANANA7.52NANANA5.14NA
Reliv International, Inc. (RELV)2.3816.3M15.736.593.1014.571.031.03NA
Biotest AG (BIO.DE)1.84695.2M20.816.44NA30.451.88NANA
Biotest AG (BIO3.DE)2.48644.3M19.296.44NA30.451.74NANA
SMC Ventures Inc (SMV-H.V)NANANA6.39NANANANANA
BTG PLC (BGC.L)NANANA4.83NANANA12.76NA
Emergent BioSolutions, Inc. (EBS)0.14521.2M23.354.09NA14.151.20-18.70-46.73
Emergent BioSolutions, Inc. (ER4.DE)NANANA4.09NA14.15NA-18.70NA
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
CK Life Sciences (0775.HK)-2.866.5B37.783.49NA43.671.202.7098.90
CK Life Sciences (LSI.DE)NANANA3.49NA43.67NA2.70NA
Albany Molecular Research Inc. (AMRI)-3.18339.2M51.413.12NA3.301.5910.95NA
Albany Molecular Research (AYM.DE)NANANA3.12NA3.30NA10.95NA
Medical & Biological Lab (MBW.DE)NANANA3.09NA32.98NA12.38NA
ALK-Abelló (4AJ.DE)NANANA2.55NA14.67NA6.89NA
MorphoSys AG (MOR.DE)2.28829.9M82.392.24NA0.043.9146.4321.19
Renovo Group PLC (W7A.DE)NANANA0.99NANANANANA
Enzon Pharmaceuticals, Inc. (EZ1.DE)NANANA0.49NA145.80NA23.63NA
Enzon Pharmaceuticals Inc. (ENZN)0.32139.1M212.000.490.00145.801.7523.6343.99
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Transition Therapeutics Inc. (RFYA.DE)NANANA-1.32NANANANANA
Transition Therapeutics Inc. (TTH.TO)3.2077.8MNA-1.320.20NA2.22NA-67.97
Transition Therapeutics Inc. (TTHI)0.3577.3MNA-1.32NANA2.16NA-66.23
Vita 34 AG (V3V.DE)1.357.0MNA-2.08NA10.960.340.25-78.40
Cadus Corp. (KDUS)0.0018.0MNA-3.68NANA0.79NA-115.83
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Cornerstone Therapeutics Inc. (CRTX)-1.98235.5MNA-4.45NA52.801.396.3626.61
Nanostart AG (NNS.DE)0.0020.8M9.54-4.80NA10.060.55-99.13NA
AMAG Pharmaceuticals, Inc. (AMU.DE)NANANA-4.82NANANA-21.78NA
Galapagos NV (GXE.DE)NANANA-4.83NA0.34NA6.36NA
Cangene Corporation (CNJ.TO)0.67199.6MNA-9.12NANA1.01-12.5879.58
Cangene Corporation (YGE.DE)NANANA-9.12NANANA-12.58NA
Vernalis PLC (BBP2.DE)NANANA-9.58NANANA-23.89NA
ViroPharma, Inc. (VPH.DE)NANANA-9.93NA23.41NA-59.73NA
ViroPharma Inc. (VPHM)-1.611.7BNA-9.93NA23.412.39-59.73101.71
Targacept, Inc. (TRGT)-0.92181.9MNA-9.95NA1.051.07-228.11-34.83
Medivir AB (MVR.DE)NANANA-10.32NA3.45NA27.46NA
Biota Pharmaceuticals, Inc. (BOTA)-4.23101.9MNA-11.000.00NA1.271.72NA
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNA-11.12NANANANA0.00
QLT, Inc. (QLT.DE)NANANA-11.41NANANANANA
QLT, Inc. (QLT.TO)-0.37407.8M8.23-11.41NANA1.10NANA
QLT Inc. (QLTI)-0.50401.2M8.09-11.41NANA1.08NANA
Mesoblast Ltd. (LWB.DE)NANANA-11.54NANANA-188.58NA
Mesoblast Ltd. (MSB.AX)-2.511.6BNA-11.54NANA3.44-188.58-269.26
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00152.9MNA-11.63NANA1.34-39.17-113.38
Innate Pharma SA (IDD.DE)NANANA-12.80NA19.28NA-17.95NA
Innate Pharma SA (IPH.PA)0.3998.5MNA-12.80NA19.284.21-17.95-270.26
Biomarin Pharmaceutical, Inc. (BM8.DE)NANANA-12.88NA8.79NA-31.12NA
BioMarin Pharmaceutical Inc. (BMRN)-4.889.0BNA-12.88NA8.797.16-31.12-216.23
Pain Therapeutics, Inc. (PX9.DE)NANANA-13.23NANANA-20.84NA
Pain Therapeutics Inc. (PTIE)1.08126.9MNA-13.23NANA9.46-20.84568.87
Bionomics Limited (B1N.DE)NANANA-13.47NA3.67NA-74.79NA
Bionomics Limited (BNO.AX)0.00149.5MNA-13.47NA3.675.00-74.79-146.83
Sinovac Biotech, Ltd. (SVQ.DE)NANANA-13.65NA29.16NA-27.00NA
Sinovac Biotech Ltd. (SVA)-0.61179.6MNA-13.65NA29.161.53-27.00-15.77
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.47NA23.64NA-74.42NA
Sterling Biotech Ltd. (STERLINBI.NS)3.481.6BNA-16.04NA139.470.09-44.74NA
Sterling Biotech Ltd. (STERLINBIO.BO)3.141.6BNA-16.04NA139.470.09-44.74NA
Nanoco Group PLC (GXG.DE)NANANA-16.26NA1.55NA-47.26NA
Phosphagenics Limited (OEZ.DE)NANANA-16.31NANANANANA
Phosphagenics Limited (POH.AX)8.33132.6MNA-16.31NANA2.13NA-121.34
Onyx Pharmaceuticals, Inc. (ONXX)-3.436.9BNA-17.03NA15.325.95-23.14-65.71
Onyx Pharmaceuticals, Inc. (OX1.DE)NANANA-17.03NA15.32NA-23.14NA
Theratechnologies, Inc. (TH.TO)3.8516.5MNA-17.14NANA0.67103.39-20.68
Theratechnologies, Inc. (TQ8.DE)NANANA-17.14NANANA103.39NA
Zenotech Laboratories Ltd. (ZENOTECH.BO)0.001.1BNA-18.08NA23.832.48NANA
Living Cell (LCT.AX)0.0017.8MNA-18.44NANA1.22-7.96-76.26
Gtech International (GCH-H.V)0.000.2MNA-18.51NANA0.68NA-53.22
Patrys Limited (PAB.AX)0.0014.1MNA-20.21NANA1.07-141.65-50.16
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.55NA0.23NA-141.47NA
Starpharma Holdings Ltd (SPL.AX)-6.74235.4MNA-20.55NA0.234.91-141.47-650.34
Synageva BioPharma Corp. (GEVA)0.181.1BNA-20.750.00NA3.28-283.00-69.68
Bavarian Nordic (BV3.DE)NANANA-21.75NA9.01NA-23.27NA
Transcept Pharmaceuticals, Inc (TSPT)-0.6458.0MNA-23.45NANA0.68NA-121.89
Transcept Pharmaceuticals (N4C1.DE)NANANA-23.45NANANANANA
Arqule, Inc. (AQL.DE)NANANA-23.77NA2.22NA-102.01NA
ArQule Inc. (ARQL)-2.11174.1MNA-23.77NA2.222.27-102.01-32.64
Isis Pharmaceuticals (ISI.DE)NANANA-24.52NA113.02NA-3.86NA
Evolva Holding SA (ADF.DE)NANANA-24.77NA20.50NA-165.56NA
Seattle Genetics, Inc. (SGT.DE)NANANA-25.47NANANA-28.37NA
Seattle Genetics Inc. (SGEN)-3.694.4BNA-25.47NANA18.86-28.37-147.03
Genmab A/S (GE9.DE)NANANA-25.63NA1.48NA-220.60NA
Calzada Ltd. (CZD.AX)0.0031.2MNA-25.92NANA4.09NA-183.95
Panacea Biotec Ltd. (PANACEABI.NS)-3.626.7BNA-26.76NANA0.76NANA
Panacea Biotec Ltd. (PANACEABIO.BO)-3.056.7BNA-26.76NANA0.77NANA
XTL Biopharmaceuticals, Ltd. (H2K.DE)NANANA-27.08NANANA-31.56NA
TopoTarget A/S (T5I.DE)NANANA-27.53NANANANANA
Immunomedics, Inc. (IM3.DE)NANANA-29.48NANANA475.95NA
Immunomedics Inc. (IMMU)2.30257.3MNA-29.48NANA5.86475.95-133.83
Diaxonhit (ALEHT.PA)0.0028.3MNA-29.95NA10.931.15-83.68-34.51
Health Discovery Corporation (HDVY)0.0011.7MNA-30.09NANANANA-17.99
OncoGenex Pharmaceuticals, Inc (OGXI)3.07152.9MNA-30.25NANA2.54-131.93-17.34
Osiris Therapeutics, Inc. (L3Q.DE)NANANA-31.82NA0.58NA-64.49NA
Osiris Therapeutics, Inc. (OSIR)0.66349.1MNA-31.82NA0.5810.32-64.49-95.11
Strategic Diagnostics Inc. (SDIX)-1.8922.0M4.93-31.91NA0.950.87231.9031.42
Sangamo BioSciences, Inc. (GBY.DE)NANANA-32.19NANANA-148.93NA
Sangamo Biosciences Inc. (SGMO)-3.05444.0MNA-32.19NANA7.18-148.93-85.25
Diagnocure Inc. (CUR.TO)3.5712.5MNA-32.29NA1.113.26NA-38.16
MediGene AG (MDG.DE)11.1137.1MNA-32.29NANA0.84NA-86.52
Active Biotech AB (BTPC.DE)NANANA-32.82NA42.44NANANA
Bionor Pharma ASA (NU5.DE)NANANA-33.70NA1.49NANANA
Vical Incorporated (VCC.DE)NANANA-33.97NANANANANA
Vical Incorporated (VICL)0.00308.6MNA-33.97NANA3.80NA-59.49
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Verastem, Inc. (VSTM)-2.48201.0MNA-35.85NANA2.35NA-76.08
Transgene (TNG.PA)-0.34282.5MNA-35.85NA39.132.84NA-46.01
Capstone Therapeutics Corp. (CAPS)0.007.4MNA-35.91NANA0.73NA1.93
Pluristem Therapeutics, Inc. (PSTI)0.33178.8MNA-35.91NANA2.80NA-58.10
Pluristem Therapeutic (PJTA.DE)NANANA-35.91NANANANANA
Oncothyreon, Inc. (3O6.DE)NANANA-36.27NA0.04NANANA
Oncothyreon Inc (ONTY)-24.52112.7MNA-36.270.000.041.51NA-30.15
PharmAthene, Inc. (PIP)-0.5685.7MNA-36.70NA38.128.63-32.61NA
curasan AG (CUR.DE)0.0018.2MNA-38.02NA1.612.47-268.47-6339.04
Genera Biosystems Limited (GBI.AX)0.007.5MNA-38.40NA0.471.34NA-20.70
Achillion Pharmaceuticals, Inc (ACHN)2.02730.0MNA-38.40NA0.313.74NA-112.73
Achillion Pharmaceuticals (ADA.DE)NANANA-38.40NA0.31NANANA
Codexis, Inc. (4QK.DE)NANANA-39.51NANANA-83.82NA
Codexis, Inc. (CDXS)-0.8390.9MNA-39.51NANA1.28-83.82154.50
AorTech International PLC (AOHA.DE)NANANA-40.01NANANA-183.58NA
Alnylam Pharmaceuticals, Inc. (ALNY)-3.411.7BNA-40.74NANA5.43-48.35-637.04
Alnylam Pharmaceuticals, Inc. (DUL.DE)NANANA-40.74NANANA-48.35NA
Insmed Incorporated (INSM)-0.75333.4MNA-40.90NA18.143.10NANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-40.99NANANA-68.12NA
Celldex Therapeutics, Inc. (CLDX)-4.911.0BNA-41.57NA5.165.14NA-99.62
Celldex Therapeutics, Inc. (TCE1.DE)NANANA-41.57NA5.16NANANA
Lexicon Pharmaceuticals, Inc. (LX3.DE)NANANA-41.60NA9.52NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)-0.461.1BNA-41.60NA9.524.62NA-70.14
Viralytics Ltd (VLA.AX)-3.4524.4MNA-42.19NANA2.35NA-37.58
Biotron Limited (BIT.AX)0.0022.8MNA-42.58NANA3.85NA-30.85
ACADIA Pharmaceuticals, Inc. (DR6.DE)NANANA-42.68NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)-0.311.0BNA-42.68NANA12.00NA-230.69
Cerus Corporation (CERS)3.48373.0MNA-43.28NA11.446.14-105.33-412.65
Cerus Corporation (CU2.DE)NANANA-43.28NA11.44NA-105.33NA
Vertex Pharmaceuticals Incorpo (VRTX)-1.9317.2BNA-43.38NA75.7422.83-93.80-252.89
Vertex Pharmaceuticals (VX1.DE)NANANA-43.38NA75.74NA-93.80NA
Lpath, Inc. (HQ8.DE)NANANA-44.10NANANA-112.40NA
Lpath Inc. (LPTN)-0.4065.0MNA-44.10NANA4.68-112.40-19.54
Suda Ltd (E4N.DE)NANANA-44.24NA21.28NA-46.09NA
Suda Ltd (EMS.AX)NANANA-44.24NA21.28NA-46.09NA
Nuvo Research, Inc. (DLA.DE)NANANA-46.63NA15.61NA-145.27NA
Nuvo Research, Inc. (NRI.TO)2.5617.5MNA-46.63NA15.610.94-145.27-33.23
Oxford BioMedica PLC (OXB.L)6.053.2BNA-46.67NANA162.86-113.98-2442.72
Oxford BioMedica PLC (OXO.DE)NANANA-46.67NANANA-113.98NA
Novavax, Inc. (NVAX)0.49311.5MNA-47.26NA2.534.02-260.79-29.17
Novavax, Inc. (NVV.DE)NANANA-47.26NA2.53NA-260.79NA
Optimer Pharmaceuticals, Inc. (OPTR)-6.61736.2MNA-47.34NANA6.91-161.21-34.00
Optimer Pharmaceuticals, Inc. (XYH.DE)NANANA-47.34NANANA-161.21NA
Infinity Pharmaceuticals, Inc. (I3F.DE)NANANA-47.63NANANANANA
Infinity Pharmaceuticals, Inc. (INFI)-22.651.2BNA-47.63NANA4.02NA-72.46
Hemispherx Biopharma, Inc. (HEB)-4.5535.1MNA-48.14NA0.210.85NA30.18
Hemispherx Biopharma, Inc. (HXB.DE)NANANA-48.14NA0.21NANANA
Burcon NutraScience (BNE.DE)NANANA-48.64NANANANANA
Burcon NutraScience (BU.TO)0.0083.8MNA-48.64NANA7.57NA-173.22
Prima Biomed Ltd. (PBMD)0.0098.8MNA-48.65NANA3.31NA-36.68
Prima Biomed Ltd. (PRR.AX)0.0085.3MNA-48.65NANA2.86NA-32.45
Inovio Pharmaceuticals, Inc. (GBMA.DE)NANANA-50.36NA0.93NANANA
Inovio Pharmaceuticals, Inc. (INO)0.00118.8MNA-50.36NA0.932.97NA29.60
Cellectis SA (ALCLS.PA)-1.41114.9MNA-50.39NA6.071.66-150.98-27.24
Cellectis SA (ZVA.DE)NANANA-50.39NA6.07NA-150.98NA
IGI, Laboratories, Inc. (IG)0.5775.6MNA-50.96NA31.4117.09-6.98-45.31
Xenoport, Inc. (XNPT)-1.22306.7MNA-51.01NANA2.83NA-23.23
Tesaro, Inc. (TSRO)14.091.2BNA-51.40NANA6.13NA-104.11
Progenics Pharmaceuticals, Inc (PGNX)1.72210.7MNA-52.22NANA3.13NA-348.08
Progenics Pharmaceuticals (PGP.DE)NANANA-52.22NANANANANA
Verenium Corporation (VRNM)-1.8527.1MNA-52.47NA193.871.09-43.94NA
co.don AG (CNW.DE)NANANA-52.79NANANA-71.78NA
Aerocast Inc. (ACST)-2.99189.3MNA-52.84NANA16.77NA8982.22
Progen Pharmaceuticals Limited (PG1.DE)NANANA-52.85NANANA-83.56NA
Progen Pharmaceuticals Limited (PGL.AX)0.005.4MNA-52.85NANA1.31-83.56-11.44
Integragen (ALINT.PA)-15.29NANA-54.54NA42.08NA-29.25NA
MediciNova Inc. (MNOV)-5.8361.9MNA-54.63NANA4.35NANA
BioDelivery Sciences Internati (BDSI)-2.97186.2MNA-55.18NANA4.69NA-17.53
BioDelivery Sciences (BD5.DE)NANANA-55.18NANANANANA
AnGes MG Inc (AJW.DE)NANANA-55.92NANANA-292.80NA
Stem Cell Therapeutics Corp. (R5W.DE)NANANA-55.99NANANANANA
Stem Cell Therapeutics Corp. (SSS.V)0.002.4MNA-55.99NANA1.70NA-8.76
NewLink Genetics Corporation (NLNK)1.75416.8MNA-56.93NA2.196.95NA-110.80
Idenix Pharmaceuticals, Inc. (NO9.DE)NANANA-57.47NANANANANA
Idenix Pharmaceuticals Inc. (IDIX)6.56522.4MNA-57.47NANA2.77NA-40.98
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Alchemia Limited (ACL.AX)5.56106.7MNA-57.86NANA5.76-62.84-64.21
4SC AG (VSC.DE)-3.9585.6MNA-58.29NANA3.93-32.51-9.16
Compugen, Ltd. (CW9.DE)NANANA-59.91NANANANANA
Compugen Ltd. (CGEN)-0.89206.6MNA-59.91NANA9.50NANA
Geron Corporation (GERN)-3.36150.0MNA-59.95NANA1.97NA-11.65
Geron Corporation (GON.DE)NANANA-59.95NANANANANA
Clovis Oncology, Inc. (CLVS)-1.61964.7MNA-60.46NANA8.04NA-114.01
Curis, Inc. (CRIS)-8.86323.0MNA-60.65NA99.6310.64NA-102.39
Curis, Inc. (CUS.DE)NANANA-60.65NA99.63NANANA
ImmunoGen, Inc. (IMGN)-2.071.4BNA-61.14NANA9.77-5.40842.20
Immunogen, Inc. (IMU.DE)NANANA-61.14NANANA-5.40NA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Cempra, Inc. (CEMP)0.00167.1MNA-61.48NA20.533.45NA-27.50
BioSante Pharmaceuticals, Inc. (BPAX)0.00103.1MNA-61.67NA31.383.97NA-23.29
Biosante Pharmaceuticals, Inc. (BSF.DE)NANANA-61.67NA31.38NANANA
Kane Biotech Inc. (KNE.V)0.007.1MNA-61.76NANA3.00NA-32.31
Imprimis Pharmaceuticals, Inc. (IMMY)-0.9980.1MNA-61.83NANA4.35NA-211.57
Acuvax Ltd (ACU.AX)NA0.0MNA-61.89NANANANA0.00
Acuvax Ltd (CBS.DE)NANANA-61.89NANANANANA
Chelsea Therapeutics Intl (3CH.DE)NANANA-63.08NANANANANA
Chelsea Therapeutics Internati (CHTP)-1.05126.8MNA-63.08NANA5.61NA-66.72
Ablynx NV (4AY.DE)NANANA-63.10NA5.52NA-137.13NA
Bio-Bridge Science Inc. (BGES)0.004.6MNA-63.23NA16.651.82NA-75.16
Tissue Therapies Limited (1TT.DE)NANANA-63.71NANANANANA
Tissue Therapies Limited (TIS.AX)0.0020.7MNA-63.71NANA2.40NA-20.52
Exact Sciences Corporation (EXAS)2.75693.5MNA-63.79NA2.207.78NA-79.74
Exact Sciences Corporation (EXK.DE)NANANA-63.79NA2.20NANANA
Phytopharm PLC (PYM.L)0.00461.4MNA-63.82NANA55.42NA-386.64
Phytopharm PLC (PYP.DE)NANANA-63.82NANANANANA
Pacific Biosciences of Califor (PACB)-1.98150.2MNA-63.99NA14.561.40NA-14.89
Neostem, Inc. (NBS)0.00100.5MNA-64.340.0012.723.41NA-16.42
Molmed (4HW.DE)NANANA-64.60NA0.53NA-264.36NA
Molmed (MLM.MI)9.52102.5MNA-64.60NA0.534.14-264.36NA
Microbix Biosystems (MBX.TO)-5.0012.7MNA-65.00NA176.683.33-77.58105.43
Rexahn Pharmaceuticals, Inc. (RNN)3.2338.2MNA-65.95NANA4.57NA-36.24
BioAlliance Pharma (BIO.PA)0.2375.6MNA-66.67NA0.496.44NA-40.44
AVEO Pharmaceuticals, Inc. (AVEO)3.31144.1MNA-68.98NA18.501.02NA-12.75
AVEO Pharmaceuticals, Inc. (VPA.DE)NANANA-68.98NA18.50NANANA
VIVUS Inc. (VVUS)-2.871.3BNA-69.73NANA7.19NA-29.14
Vivus (VIU.DE)NANANA-69.73NANANANANA
Microchannel Technologies Corp (MCTC)NANANA-70.27NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-71.80NANANA-114.07NA
CEL-SCI Corporation (CVM)-3.7080.4MNA-72.25NA9.857.03NA-27.53
CEL-SCI Corporation (LSR.DE)NANANA-72.25NA9.85NANANA
Cellmid Ltd. (CDY.AX)0.0016.4MNA-73.89NANA6.00-152.24-45.96
Ariad Pharmaceuticals Inc. (ARIA)-3.803.0BNA-73.93NA2.938.35NA-69.14
Ariad Pharmaceuticals (APS.DE)NANANA-73.93NA2.93NANANA
Clinuvel Pharmaceuticals Ltd. (CUV.AX)-2.5067.7MNA-76.08NANA6.94NA-47.19
Clinuvel Pharmaceuticals Ltd. (UR9.DE)NANANA-76.08NANANANANA
pSivida Corp (PV3.DE)1.4249.9MNA-76.24NANA4.43NANA
pSivida Corp (PVA.AX)0.0072.2MNA-76.24NANA6.42NANA
OphthaliX Inc. (OPLI)0.0072.8MNA-77.10NANA45.59NA-102.00
CytRx Corporation (CX5.DE)NANANA-77.23NANANANANA
CytRx Corporation (CYTR)-1.2075.6MNA-77.23NANA3.20NANA
Intelgenx Technologies (IGX.V)3.1732.7MNA-77.90NANA17.57NA179.17
Medifocus Incorporated (MFS.V)0.0018.6MNA-77.94NA7.522.19NA-22.50
Biodel, Inc. (BDQ.DE)NANANA-78.11NANANANANA
Amicus Therapeutics, Inc. (AM6.DE)NANANA-79.20NA1.12NANANA
Amicus Therapeutics, Inc. (FOLD)4.98167.3MNA-79.20NA1.123.13NA-21.01
Dynavax Technologies (DYF.DE)NANANA-79.73NANANANANA
Celsion Corp. (CLSN)-3.0940.4MNA-79.88NA15.661.25NANA
Apollo Consolidated Ltd (AOP.AX)-28.572.2MNA-80.01NANA0.40NA-5.86
GenVec, Inc. (GNVC)6.158.9MNA-80.13NANA0.81-252.28-3.38
Cadence Pharmaceuticals, Inc. (QEW.DE)NANANA-80.77NA60.11NA-5.77NA
Cadence Pharmaceuticals Inc. (CADX)2.39624.6MNA-80.77NA60.1112.95-5.77-71.28
Cytomedix, Inc. (CMXI)2.0452.2MNA-81.47NA15.191.31-230.38NA
BLIS Technologies Limited (BLT.NZ)0.004.8MNA-81.83NANA1.43-144.13-19.39
Prana Biotechnology Limited (PBN.DE)NANANA-82.79NA7.97NA-187.92NA
Prana Biotechnology Limited (PBT.AX)-4.3575.0MNA-82.79NA7.977.86-187.92-77.52
Helix BioPharma Corp. (HBP.DE)NANANA-82.83NANANANANA
Helix BioPharma Corp. (HBP.TO)0.0061.8MNA-82.83NANA6.87NA-103.75
BioTime, Inc. (BT3.DE)NANANA-83.51NANANANANA
BioTime, Inc. (BTX)0.00215.5MNA-83.51NANA13.58NA-47.06
Wilex AG (WL6.DE)-0.7044.1MNA-84.61NA15.592.46-59.53-10.16
GTx, Inc. (GTU.DE)NANANA-84.80NANANANANA
GTX Inc. (GTXI)0.18349.3MNA-84.80NANA9.69NA-39.21
Cytokinetics, Incorporated (CYTK)0.00171.4MNA-85.75NANA2.93NANA
Cytokinetics Inc (KK3.DE)NANANA-85.75NANANANANA
Exelixis, Inc. (EX9.DE)NANANA-85.86NA129.82NANANA
Exelixis, Inc. (EXEL)-3.19836.3MNA-85.86NA129.823.28NA-21.52
Oncolytics Biotech, Inc. (ONC.TO)-1.44232.2MNA-86.36NANA6.01NA-39.99
Oncolytics Biotech, Inc. (ONY.DE)NANANA-86.36NANANANANA
Covalon Technologies Ltd. (COV.V)20.005.6MNA-86.45NANA1.88-138.89-10.09
Corcept Therapeutics, Inc. (HTD.DE)NANANA-86.58NA64.30NANANA
Corcept Therapeutics Inc. (CORT)1.17172.7MNA-86.58NA64.303.39NA-20.77
Phylogica Limited (PH7.DE)NANANA-86.91NANANANANA
Phylogica Limited (PYC.AX)0.009.3MNA-86.91NANA2.86NA-10.40
Novelos Therapeutics, Inc. (NVLT)0.0025.8MNA-89.58NA4.472.06NA-25.22
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
ImmunoCellular Therapeutics, L (IMUC)-0.77135.5MNA-92.72NANA7.20NA-101.36
Imugene Limited (IMU.AX)0.003.4MNA-94.35NA0.521.67NA-8.96
Soligenix, Inc. (SNGX)-1.4916.1MNA-94.63NANA5.74-120.78-47.93
PROLOR Biotech, Inc. (M3D.DE)NANANA-95.19NANANANANA
PROLOR Biotech, Inc. (PBTH)-1.40403.7MNA-95.19NANA13.69NA-177.69
Genfit SA (ALGFT.PA)1.0498.9MNA-95.86NA63.6413.64-25.96-107.95
Cyclacel Pharmaceuticals, Inc. (CYCC)-13.5432.6MNA-97.74NANA3.19NANA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-97.74NANANANANA
Methylgene Inc. (MYG.TO)11.1149.8MNA-99.77NANA1.89NA-11.68
Medivation, Inc. (MDVN)-3.863.6BNA-100.24NA351.6563.96-58.87-756.78
Medivation, Inc. (WMD.DE)NANANA-100.24NA351.65NA-58.87NA
GeoVax Labs, Inc. (GOVX)-1.8910.7MNA-102.33NANA7.22-87.42-127.10
Halozyme Therapeutics, Inc. (HALO)18.40897.1MNA-102.40NA98.2828.30-163.00-294.34
Halozyme Therapeutics, Inc. (RV7.DE)NANANA-102.40NA98.28NA-163.00NA
ARCA biopharma, Inc. (ABIO)0.007.5MNA-103.93NANA2.27NA-15.80
ARCA biopharma, Inc. (HQ12.DE)NANANA-103.93NANANANANA
Actinogen Limited (3AC.DE)NANANA-104.36NANANANANA
Actinogen Limited (ACW.AX)0.000.9MNA-104.36NANA2.50NA-9.60
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Oramed Pharmaceuticals Inc. (ORMP)4.5661.3MNA-106.33NA0.9011.68NA-58.10
Hyperion Therapeutics, Inc. (HPTX)-1.41447.5MNA-106.41NA12.874.98NA-61.56
NuSep Holdings Limited (NSP.AX)0.007.7MNA-107.14NA15.361.07NA-20.77
Addex Therapeutics Ltd (APE.DE)NANANA-107.80NANANANANA
Clavis Pharma ASA. (P7C.DE)NANANA-108.03NA31.28NANANA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Zalicus Inc. (ZLCS)-3.1278.6MNA-112.15NA57.813.35-219.02-15.31
Critical Outcome Techno (COT.V)0.0010.1MNA-112.43NANA4.48NA-47.32
Cardium Therapeutics, Inc. (42C.DE)NANANA-112.50NANANANANA
Cardium Therapeutics Inc. (CXM)0.0011.5MNA-112.50NANA2.73NANA
Karo Bio AB (KA6.DE)NANANA-113.01NANANA-131.73NA
Santhera Pharm (S3F.DE)NANANA-114.95NA18.82NANANA
InterMune, Inc. (IUX.DE)NANANA-116.02NA158.47NANANA
InterMune Inc. (ITMN)-0.87841.3MNA-116.02NA158.475.11NA-23.12
DARA Biosciences, Inc. (PJUE.DE)NANANA-117.94NA0.22NANANA
DARA BioSciences, Inc (DARA)0.0018.5MNA-117.94NA0.221.53NA-7.68
Epigenomics AG (ECX.DE)-3.0816.7MNA-119.91NANA4.00NA-6.58
Silence Therapeutics PLC (XRP.DE)NANANA-121.79NANANANANA
Arena Pharmaceuticals, Inc. (ARNA)-0.621.7BNA-124.19NA92.1221.68NA-148.08
Arena Pharmaceuticals, Inc. (RN3.DE)NANANA-124.19NA92.12NANANA
ZIOPHARM Oncology, Inc. (WEK.DE)NANANA-124.58NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)4.14146.2MNA-124.58NANA3.86NA-15.31
International Stem Cell Corpor (ISCO)3.4533.7MNA-128.07NA4.79150.00-133.23-18.11
Transcu Group Ltd. (E15.SI)0.0035.1MNA-135.03NA42.972.00-259.50-10.32
OXiGENE, Inc. (OXGN)0.316.3MNA-136.03NANA1.44NANA
Ark Therapeutics Group PLC (AKT.L)0.001.5M7.10-142.32NA13.840.53NANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-142.32NA13.84NANANA
Senesco Technologies Inc. (SNTI)0.007.8MNA-142.36NA66.041.74NA-4.65
Vanda Pharmaceuticals, Inc. (VM4.DE)NANANA-142.96NANANA-51.72NA
Vanda Pharmaceuticals, Inc. (VNDA)-0.18155.9MNA-142.96NANA24.02-51.72-137.14
Bacterin International Holding (BONE)-7.1433.5MNA-143.20NA569.2112.58-19.37-12.78
Fibrocell Science, Inc. (FCSCD)6.67104.9MNA-144.37NANA2.76NA-38.32
Medicago, Inc. (MDG.TO)0.00183.5MNA-146.17NA509.2726.43NA-23.07
Coronado Biosciences, Inc. (CNDO)0.70282.4MNA-148.90NA53.419.86NA-57.17
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
ICO Therapeutics, Inc. (ICO.V)2.9419.2MNA-153.68NANA9.21NA-45.99
Discovery Laboratories Inc. (DSCO)-1.3265.6MNA-154.51NA66.436.94NA-11.63
PowerVerde, Inc. (PWVIE)NANANA-156.48NANANANANA
PowerVerde, Inc. (PWVIE)NANANA-156.48NANANANANA
Repros Therapeutics Inc. (RPRX)-1.51317.1MNA-157.23NANA19.46NA-72.93
Agennix AG (AGX.DE)-7.696.2MNA-161.38NA0.210.20NA-1.65
Sequenom, Inc. (QNMA.DE)NANANA-161.57NA681.96NA-76.26NA
Sequenom Inc. (SQNM)-3.29473.3MNA-161.57NA681.9621.08-76.26-45.17
Brainstorm Cell Therapeutics I (BCLI)4.7633.6MNA-169.38NANA9.56NA-54.84
Brainstorm Cell (GHD.DE)NANANA-169.38NANANANANA
Bioexx Specialty Proteins (BE6.DE)NANANA-169.54NA165.25NANANA
Bioexx Specialty Proteins (BXI.TO)0.0012.9MNA-169.54NA165.251.93NA-9.66
NeuroSearch (NRS.DE)NANANA-171.55NA155.27NANANA
Synthetic Biologics Inc. (SYN)-0.6963.9MNA-172.09NANA4.90NA-7.01
FluoroPharma Medical, Inc. (FPMI)2.5619.5MNA-176.79NANA14.03NA-52.85
Sirona Biochem Corp (SBM.V)-11.116.4MNA-177.74NA30.704.71NA-24.09
Sirona Biochem Corp (ZSB.DE)NANANA-177.74NA30.70NANANA
Leaf Energy Limited (AQL.AX)NANANA-182.39NANANA-107.38NA
Immunovaccine, Inc. (IMV.V)0.0015.1MNA-186.56NA54.737.86NA-16.25
Athersys, Inc. (4LS.DE)NANANA-188.28NANANANANA
Athersys, Inc. (ATHX)-3.59100.5MNA-188.28NANA7.74NANA
Cleveland BioLabs, Inc. (CBLI)-3.1169.9MNA-195.81NA1.53NANA-49.76
OncoSec Medical Incorporated (ONCS)0.0035.4MNA-202.59NANA4.41NA190.52
Ceapro Inc. (CZO.V)0.003.6MNA-202.65NA9973.62NA-19.77-22.23
Nile Therapeutics, Inc (NLTX)0.003.9MNA-206.45NANA6.92NA-6.89
Poniard Pharmaceuticals, Inc. (PARD)0.000.3MNA-210.37NA52.620.11NA3.22
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Peregrine Pharmaceuticals, Inc (PPHM)-3.21207.0MNA-212.60NANA11.61-69.81-38.85
Peregrine Pharmaceuticals (TEHN.DE)NANANA-212.60NANANA-69.81NA
Neuralstem, Inc. (CUR)11.5499.8MNA-220.15NA132.6517.47NANA
Idera Pharmaceuticals, Inc. (IDRA)-16.2518.5MNA-227.59NANANANA-7.72
Immuron Limited (IMC.AX)NA0.0MNA-232.28NA104.010.00NA0.00
Nektar Therapeutics, Inc. (ITH.DE)NANANA-232.47NANANA-239.36NA
Nektar Therapeutics (NKTR)-2.831.1BNA-232.47NANANA-239.36-69.71
Bioniche Life Sciences Inc (BJF.DE)NANANA-233.99NANANA-75.30NA
Bioniche Life Sciences Inc (BNC.TO)11.7639.7MNA-233.99NANANA-75.30-189.38
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Opexa Therapeutics, Inc. (OPXA)-0.5714.0MNA-236.93NA9.343.45NA-43.22
Diamedica, Inc. (DMA.V)7.8455.6MNA-239.79NANA24.44NA-149.19
Fibrocell Science, Inc. (FCSCD)-1.05123.3MNA-243.20NANA3.78NA-38.88
BioInvent International AB (BIX.DE)NANANA-244.85NANANA-122.52NA
Durata Therapeutics, Inc. (DRTX)-0.83190.6MNA-256.26NA63.154.52NA-14.21
Healthlinx Limited (HTX.AX)NA0.0MNA-266.34NA99.15NANA0.00
Sarepta Therapeutics, Inc. (SRPT)1.661.1BNA-287.59NANA12.94NANA
AVI BioPharma, Inc. (AB3.DE)NANANA-287.59NANANANANA
Theravance, Inc. (HVE.DE)NANANA-287.78NA502.67NANANA
Theravance Inc. (THRX)-3.303.9BNA-287.78NA502.6742.88NA-210.99
Dendreon Corp. (DNDN)-2.22604.4MNA-296.94NANANA-106.53-9.85
Dendreon Corp (DNR.DE)NANANA-296.94NANANA-106.53NA
Galena Biopharma, Inc. (GALE)-1.96207.5MNA-299.45NA0.248.90NANA
Affymax, Inc. (A5Y.DE)NANANA-310.34NANANANANA
Affymax, Inc. (AFFY)-3.3853.6MNA-310.34NANANANA-6.30
Hybrigenics SA (3HB.DE)NANANA-317.83NA43.30NA-92.27NA
Hybrigenics SA (ALHYG.PA)0.0014.5MNA-317.83NA43.308.38-92.27-22.04
Arrowhead Research Corp. (ARWR)-4.3768.6MNA-333.54NA61.727.02NA56.10
Marina Biotech, Inc. (MRNA)7.694.7MNA-344.27NANANA-158.23-86.62
Oragenics Inc. (OGEN)-0.3481.1MNA-356.19NA0.8810.61NA-73.68
Ohr Pharmaceutical, Inc. (OHRP)-0.6384.9MNA-366.33NA0.1634.13NA-34.55
BioCryst Pharmaceuticals, Inc. (BCRX)2.9891.9MNA-369.62NANANA-126.79-10.32
Biocryst Pharmaceuticals (BO1.DE)NANANA-369.62NANANA-126.79NA
iBio, Inc. (IBIO)5.2619.1MNA-377.09NANA5.13NA-13.14
StemCells Inc. (STEM)1.6371.6MNA-404.11NANA7.00NANA
Omni Bio Pharmaceutical, Inc. (OMBP)-16.678.0MNA-445.15NA141.0815.62NA30.70
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Boston Therapeutics, Inc. (BTHE)0.0011.4MNA-518.07NA60.7223.60NANA
Sunesis Pharmaceuticals, Inc. (SNSS)-1.99279.2MNA-527.59NA2159.51257.62NA-195.88
Lamboo Resources Ltd (FLS.AX)NANANA-633.18NANANANANA
Cytori Therapeutics, Inc. (CYTX)-1.49178.0MNA-664.37NA861.2375.71-204.02-44.49
Cytori Therapeutics, Inc. (XMPA.DE)0.00147.8MNA-664.37NA861.2362.86-204.02-36.94
XOMA Corporation (XOMA)-0.24349.0MNA-705.39NANANA-263.27-40.05
Cell Therapeutics, Inc. (CTIC)-1.71122.7MNA-733.72NA50.106.85NA-14.88
Cell Therapeutics, Inc. (CTIC.MI)NANANA-733.72NA50.10NANANA
Proteo Inc. (PTEO)0.003.6MNA-863.55NANANANA-69.85
Anacor Pharmaceuticals, Inc. (ANAC)0.16247.0MNA-894.88NANANANA-33.39
CorMedix, Inc. (CRMD)10.916.9MNA-900.13NANANANA-20.17
Agenix Limited (AGX.AX)NANANA-995.21NANANANANA
Regenicin, Inc. (RGIN)0.004.2MNA-1596.99NANANANA56.73
Islet Sciences, Inc. (ISLT)10.5311.8MNA-1732.57NA0.1210.00NA-16.18
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Zaxis International Inc. (ZXSI)0.001.2MNANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Wockhardt Ltd. (WOCKHARDT.BO)1.06202.3B19.23NANA113.988.8229.81NA
Wockhardt Ltd. (WOCKPHARM.NS)0.97202.3B19.23NANA113.988.8229.81NA
Vivalis (AYJ.DE)NANANANANANANA-235.30NA
Vivalis (VLS.PA)0.53122.4MNANANANANA-235.30NA
Vitro Diagnostics, Inc. (VODG)-28.571.0MNANANANANA-261.94-18.35
Vitality Products Inc. (36V.DE)NANANANANANANANANA
Vitality Products Inc. (VPI.V)0.001.2MNANANANANANA57.37
VistaGen Therapeutics, Inc. (VSTA)0.0016.1MNANANANANANA-40.94
TrovaGene, Inc. (TROV)-7.4392.8MNANANANA60.40NA-85.92
TrovaGene, Inc. (XE7.DE)NANANANANANANANANA
Triochem Products Ltd. (TRIPR.BO)0.004.0M0.51NANANA0.14-3.27NA
Titan Pharmaceuticals Inc. (TTNP)-5.4542.5MNANANANANA-8.564.46
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tianjin TEDA Biomedical (8189.HK)-3.951.0B182.50NANA41.1136.505.97NA
Threshold Pharmaceuticals Inc. (THLD)-7.18299.7M8.40NANANANANA23.25
Threshold Pharmaceuticals (NZW1.DE)NANANANANANANANANA
TG Therapeutics, Inc. (TGTX)-3.37140.6MNANANA20.309.04NANA
Tengion, Inc. (TNGN)-2.702.0MNANANANANANANA
TapImmune, Inc. (TPIVE)NANANANANANANANANA
TapImmune, Inc. (TPIVE)NANANANANANANANANA
Talon Therapeutics, Inc. (TLON)2.2210.1MNANANANANANA0.92
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.531004.5B35.65NANANA8.2530.90NA
Stellar Biotechnologies, Inc. (KLH.V)4.0028.4MNANANANANANA-64.32
SciGen Limited (SIE.AX)0.0022.1M5.00NANANANA7.67-109.36
Savient Pharmaceuticals, Inc. (SVNT)-1.7242.1MNANANANANANANA
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Saamya Biotech (India) Limited (SAAMYABIO.BO)4.7937.4MNANANA1.040.10NANA
Resverlogix Corp (RVX.TO)-2.11275.4MNANANANANANA155.34
Quick-Med Technologies Inc. (QMDT)0.002.2MNANANANANA-221.22-8.97
Quest PharmaTech Inc. (QPT.V)0.002.5MNANANANANANA-3.37
Quantum Genomics (MLQGC.PA)0.00NANANANANANANANA
Puma Biotechnology, Inc. (PBYI)8.52997.4MNANANANA7.74NANA
Pulmo BioTech Inc. (PLMO)0.000.5MNANANANANANA31.75
Protalix BioTherapeutics, Inc. (PBD.DE)NANANANANANANA-108.90NA
Protalix BioTherapeutics, Inc. (PLX)-0.76481.2MNANANANANA-108.90-110.54
ProMetic Life Sciences Inc. (PJ2.DE)NANANANANA111.14NA14.19NA
ProMetic Life Sciences Inc. (PLI.TO)2.94170.5M350.00NANA111.1423.3314.19-20.04
Premier Biomedical, Inc. (BIEI)-23.298.7MNANANANANANA16.26
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)10.000.2MNANANANANANANA
Pochiraju Industries Ltd. (POCHIRAJU.BO)-0.63153.5M15.81NANA24.150.131.31NA
Pochiraju Industries Ltd. (POCHIRAJU.NS)4.55155.4M16.00NANA24.150.131.31NA
Platinum Corporation Limited (PLATINUM.BO)0.0015.0M55.00NANANANA10.22NA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)-13.4649.9MNANANANANA-273.24-66.96
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Life Sciences Ltd. (PIRAMLIFE.BO)0.55724.8MNANANA2.763.17-80.61NA
Piramal Life Sciences Ltd. (PIRLIFE.NS)1.30727.5MNANANA2.763.18-80.61NA
Pharming Group (PHG.DE)NANANANANANANA1.05NA
PharmaGap Inc. (GAP.V)NANANANANANANANANA
PDL BioPharma, Inc. (PDL.DE)NANANANANANANA58.22NA
PDL BioPharma, Inc. (PDLI)-0.731.1B5.40NA7.30NANA58.2215.53
Panchsheel Organics Ltd (PANCHOR.BO)0.00115.5M5.22NANA25.740.653.81NA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-119.35NA
Oxygen Biotherapeutics, Inc. (OXBT)0.000.5MNANANANANANA-1.69
Oxygen Biotherapeutics, Inc. (YBON.DE)NANANANANANANANANA
OvaScience, Inc. (OVAS)-0.41160.1MNANANANA2.71NANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
Omeros Corporation (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)2.62132.0MNANANANANANA-24.83
Nymox Pharmaceutical (NY2.DE)NANANANANANANA-130.44NA
Nutra Pharma Corporation (NPHC)0.005.6MNANANANANANA26.37
NuPathe, Inc. (PATH)-2.4891.6MNANANA281.45NANANA
NPS Pharmaceuticals, Inc. (NPSP)-3.641.3BNANANANANA-30.65-34.36
NPS Pharmaceuticals Inc (NPM.DE)NANANANANANANA-30.65NA
november AG (NBXB.DE)0.000.1M0.46NANA2680.360.91-4.14-0.97
Northwest Biotherapeutics, Inc (NWBO)NANANANANANANANANA
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Merrimack Pharmaceuticals, Inc (MACK)-4.53526.6MNANANANANA-192.10-41.88
Medicure, Inc. (MPH-H.V)NANANANANANANA-240.86NA
Medicrea International SA (ALMED.PA)4.00NANANANANANA-7.69NA
Mavens Biotech Ltd. (MAVENSBIO.BO)-9.6476.1M12.30NANANA0.352.71NA
Mast Therapeutics, Inc. (MSTX)-2.9430.5MNANANANA0.73NANA
Mast Therapeutics Inc (YB4N.DE)NANANANANANANANANA
MannKind Corporation (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)0.581.4BNANANANANANA-79.50
Maestros Mediline Systems Ltd (MAESTROM.BO)0.00114.2MNANANA158.900.76-51.85NA
Lyka Labs Ltd. (LYKALAB.BO)-2.95198.4M15.13NANA178.490.2720.22NA
Lyka Labs Ltd. (LYKALABS.NS)-1.08198.4M15.13NANA178.490.2720.22NA
Lorus Therapeutics, Inc. (LOR.TO)-4.179.7MNANANANA25.56NA-12.90
La Jolla Pharmaceutical Co. (LJPC)14.292.4MNANANANANANA-0.92
KDL Biotech Ltd. (KDLBIO.BO)0.0049.2MNANANANANA-102.07NA
KDL Biotech Ltd. (KOPDRUGS.NS)0.0060.0MNANANANANA-102.07NA
Isotechnika Pharma Inc (IKAN.DE)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)0.007.7MNANANANANANANA
IntelliPharmaCeutics (I.TO)-5.8534.9MNANANANANANA-55.12
Intellect Neurosciences, Inc. (ILNS)0.001.1MNANANANANANA-0.34
INSYS Therapeutics, Inc. (INSY)NANANANANANANA-141.04NA
Incyte Corporation (INCY)-2.773.1BNANANANANA-22.0593.83
Incyte Corp Ltd (ICY.DE)NANANANANANANA-22.05NA
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Hindustan Bio Sciences Ltd. (HINDBIO.BO)4.4611.8MNANANANA0.12-30.86NA
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Girindus AG (GIR.DE)0.000.8MNANANANANA-87.81-0.99
Genta Incorporated (GNTAQ)NANANANANANANA130850.00NA
Genta Incorporated (GNTAQ)NA0.0MNANANANANA130850.000.00
Genoway SA (ALGEN.PA)-2.11NANANANANANA1.20NA
Genoway SA (JEH.DE)NANANANANANANA1.20NA
GeneThera Inc. (GTHR)0.001.3MNANA0.00NANANA10.79
Genesis Biopharma, Inc. (GNBP)0.001.6MNANANANANANA-7.09
Generex Biotechnology (GB8.DE)NANANANANANANANANA
Functional (FEB.V)0.003.1MNANANANANA79.41-0.83
Fresenius Kabi Oncology Ltd. (FKONCO.BO)3.3620.4B34.05NANA15.883.2432.16NA
Fresenius Kabi Oncology Ltd. (FKONCO.NS)2.7620.3B33.87NANA15.883.2232.16NA
EntreMed, Inc. (ENMN.DE)NANANANANANANANANA
EntreMed Inc. (ENMD)1.0850.5MNANANANA5.11NANA
Entia Biosciences, Inc (ERGO)0.003.7MNANANANANANA-27.60
Enanta Pharmaceuticals, Inc. (ENTA)2.2145.7M105.30NANANA0.39NANA
Emisphere Technologies, Inc. (EMIS)0.0015.2MNANANANANANANA
Dyax Corporation (DY8.DE)NANANANANANANA-92.96NA
Dyax Corp. (DYAX)-1.19249.6MNANANANANA-92.96-38.74
Cytos Biotechnology AG (YTS.DE)NANANANANA129.60NANANA
Cynapsus Therapeutics, Inc. (CTH.V)0.004.5MNANANANANANA-10.11
China HealthCare Holdings Ltd. (0673.HK)3.23161.0MNANANANANANA-7.25
China Bio-Med (8158.HK)0.001.3BNANANA10.703.09NANA
ChemoCentryx, Inc. (CCXI)-2.20506.3MNANANA0.824.54NANA
Champions Oncology, Inc. (CSBR)0.0034.0MNANANANANA-33.94-113.10
Cellcyte Genetics Corporation (CCYG)0.000.8M1.43NANANANANA-1.46
Cellcyte Genetics Corp (LK6.DE)NANANANANANANANANA
Cellceutix Corporation (CTIX)-3.47186.5MNANANANANANA3648.80
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celestial Biolabs Ltd. (CELESTIAL.BO)-0.56265.1M16.28NANA15.730.333.06NA
Celestial Biolabs Ltd. (CELESTIAL.NS)-1.39265.8M16.33NANA15.730.333.06NA
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
Bone Medical Limited (BNE.AX)NA0.0MNANANANANANA0.00
Biosino Bio-Tech. & Scien (8247.HK)0.00278.4M132.50NANANA5.90-2.83NA
Bioheart, Inc. (BHRT)0.006.0MNANANANANANA328.91
Bioheart, Inc. (BHV.DE)NANANANANANANANANA
BELLUS Health, Inc. (BLU.TO)-3.2314.2MNANANA74.441.44-60.56-33.30
BELLUS Health, Inc. (NEI.DE)NANANANANA74.44NA-60.56NA
Array BioPharma, Inc. (AR2.DE)NANANANANANANA-216.92NA
Array BioPharma, Inc. (ARRY)-4.05664.5MNANANANANA-216.92-68.74
Arno Therapeutics, Inc. (ARNI)-48.3912.0MNANANANANANA-2.17
Applied DNA Sciences Inc. (APDN)-7.69175.5MNANANANANANA-105.96
AntriaBio, Inc. (ANTB)-1.9635.3MNANANANANANANA
Andain, Inc. (ANDNE)0.003.5MNANANANANANA-2.26
Andain, Inc. (ANDNE)0.003.5MNANANANANANA-2.26
Anavex Life Sciences Corp. (AVXL)2.0814.8MNANANANANANA-584.05
American Cryostem Corporation (CRYO)0.0013.0MNANANANANANA-92.76
Amarillo Biosciences, Inc. (FZX.DE)NANANANANANANANANA
Amarillo Biosciences Inc. (AMAR)-33.331.5MNANANANANANA-16.74
Amarantus Bioscience Holdings, (AMBS)-20.0015.4MNANANANANANA15.91
Alternative Energy and Environ (ALNE)0.0010.8MNANANANANANA6891.06
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Alseres Pharmaceuticals, Inc. (ALSE)0.001.8MNANANANANANA-9.24
Alpa Laboratories Limited (ALPA.BO)0.00152.9MNANANA19.310.15-15.52NA
Alpa Laboratories Limited (ALPA.NS)0.00150.8MNANANA19.310.15-15.52NA
Allon Therapeutics Inc. (NPC.TO)0.001.1MNANA17.40NANANA-2.67
Allied Healthcare Group Ltd (BOD.AX)NANANANANANANANANA
ALDA Pharmaceuticals Corp. (APH.V)-23.532.8M1.53NANA1045.96130.00NA-81.53
Akela Pharma, Inc. (AKL.TO)NANANANANANANA25.40NA
Agenus Inc. (AGEN)1.19120.6MNANANANANANA-55.11
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Advaxis, Inc. (ADXS)-16.6726.8MNANANANANANA-9.40
Advanced Proteome Therpt (APC.V)0.0019.2MNANANANA210.00NA-711.65
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
Advanced Cell Technology Inc. (ACTC)33.33191.0MNANANANANANA-17.03
Adinath Bio-Labs Ltd. (ADINATHBI.BO)4.3554.2M7.74NANANA0.211.65NA
Adherex Technologies, Inc. (AHX.TO)-3.9224.7MNANANANANANA7.33
Actinium Pharmaceuticals, Inc. (ATNM)-1.2754.1MNANANA13.56150.00NA-18.14
ABL Bio Technologies Ltd. (ABLBIO.BO)4.6123.3MNANANA93.910.14NANA
Aastrom Biosciences, Inc. (ASTM)0.0026.9MNANANANANANA-4.75
Aastrom Biosciences, Inc. (ATQN.DE)NANANANANANANANANA
Aarey Drugs (AREYDRG.BO)-1.83262.2M51.90NANANA0.800.59NA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.