| Description | 1
Day Price Change % | Market Cap | P/E | ROE
%  | Div. Yield % | Long-Term Debt to Equity | Price
to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | -1.18 | 1940.4B | 55.20 | 12.58 | 2.50 | NA | 7.99 | 12.48 | 67.83 |
| Industry: Biotechnology (More Info) | -1.19 | 226.8B | 152.20 | 6.10 | 2.26 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| Insmed Incorporated (INSM) | -1.28 | 100.3M | 0.86 | 184.07 | NA | NA | 0.83 | -6.06 | -66.22 |
| BioSpecifics Technologies Corp (BSTC) | -2.70 | 190.5M | 55.69 | 115.29 | NA | NA | 28.88 | -45.68 | -214.29 |
| OSI Pharmaceuticals Inc. (OSIP) | 0.33 | 1.9B | 5.11 | 95.31 | NA | NA | 2.83 | 15.76 | -89.64 |
| Lpath Inc. (LPTN.OB) | 0.00 | 45.1M | 21.25 | 62.28 | NA | NA | 22.97 | 150.90 | 7435.82 |
| Questcor Pharmaceuticals, Inc. (QCOR) | 0.71 | 274.6M | 8.34 | 55.11 | NA | NA | 3.50 | 8.83 | 123.30 |
| New Energy Technologies, Inc. (NENE.OB) | 1.61 | 36.4M | 24.23 | 54.46 | NA | NA | 16.58 | NA | -2403.42 |
| Gilead Sciences Inc. (GILD) | -0.89 | 41.9B | 18.00 | 49.44 | NA | NA | 7.44 | 37.36 | 58.31 |
| Neurobiological Technologies I (NTII) | 23.08 | 8.6M | 0.76 | 48.70 | NA | NA | 0.30 | 89.69 | 155.79 |
| Oncothyreon Inc (ONTY) | -2.34 | 118.0M | 16.37 | 44.95 | 0.00 | NA | 4.38 | NA | -182.17 |
| Cytokinetics Inc. (CYTK) | -2.99 | 198.0M | 6.80 | 30.91 | NA | NA | 1.76 | -148.97 | -20.15 |
| Sinovac Biotech Ltd. (SVA) | -3.16 | 313.4M | 23.36 | 24.57 | NA | NA | 5.09 | 24.62 | 59.00 |
| Amgen Inc. (AMGN) | -1.02 | 57.2B | 12.32 | 22.22 | NA | NA | 2.51 | 36.36 | 47.87 |
| Techne Corp. (TECH) | -0.15 | 2.5B | 24.62 | 21.56 | 1.50 | NA | 5.36 | 40.24 | 103.37 |
| Trimeris Inc. (TRMS) | 0.91 | 74.2M | 11.25 | 19.26 | NA | NA | 2.74 | 42.05 | 118.41 |
| Idera Pharmaceuticals, Inc. (IDRA) | -1.23 | 113.4M | 29.45 | 16.11 | NA | NA | 3.98 | 0.37 | -27.70 |
| Biogen Idec Inc. (BIIB) | -1.12 | 13.6B | 15.70 | 14.13 | NA | NA | 2.07 | 24.78 | 87.22 |
| Cornerstone Therapeutics Inc. (CRTX) | -5.76 | 135.6M | 7.75 | 13.56 | NA | NA | 0.84 | -2.33 | -7.30 |
| Obagi Medical Products, Inc. (OMPI) | -2.77 | 238.2M | 27.59 | 13.51 | NA | NA | 3.55 | 12.23 | 54.10 |
| Emergent BioSolutions, Inc. (EBS) | 0.28 | 438.3M | 15.72 | 13.25 | NA | NA | 1.86 | 2.19 | 24.89 |
| Cambrex Corp. (CBM) | 1.06 | 166.9M | 13.67 | 11.77 | 0.00 | NA | 1.58 | 5.15 | -47.49 |
| Illumina Inc. (ILMN) | -0.28 | 3.6B | 39.80 | 10.54 | NA | NA | 3.57 | 10.78 | -319.96 |
| American Oriental Bioengineeri (AOB) | -2.75 | 304.7M | 7.87 | 10.46 | NA | NA | 0.80 | 12.72 | 37.32 |
| Celgene Corporation (CELG) | -1.40 | 25.3B | 68.54 | 9.70 | NA | NA | 6.14 | 31.19 | 166.61 |
| 3SBio Inc. (SSRX) | 3.32 | 301.7M | NA | 7.16 | NA | NA | NA | 29.08 | NA |
| BioMarin Pharmaceutical Inc. (BMRN) | -2.26 | 1.7B | 88.50 | 7.13 | NA | NA | 5.46 | 8.22 | -174.88 |
| QLT Inc. (QLTI) | 7.11 | 263.3M | 11.96 | 6.69 | NA | NA | 0.84 | 101.55 | 16.79 |
| Martek Biosciences Corp. (MATK) | -2.16 | 588.3M | 14.76 | 6.66 | 0.00 | NA | 0.94 | 11.47 | 34.83 |
| Anika Therapeutics Inc. (ANIK) | 0.50 | 92.3M | 22.73 | 6.61 | NA | NA | 1.44 | 14.01 | -151.39 |
| Genzyme Corp. (GENZ) | -0.87 | 13.6B | 29.12 | 6.54 | NA | NA | 1.78 | 1.51 | 94.67 |
| Qiagen NV (QGEN) | 0.09 | 5.1B | 38.08 | 6.40 | NA | NA | 2.28 | 14.52 | 442.28 |
| Medicis Pharmaceutical Corp. (MRX) | -2.44 | 1.4B | 49.60 | 4.54 | 0.70 | NA | 2.02 | 13.93 | 16.66 |
| Enzon Pharmaceuticals Inc. (ENZN) | -1.93 | 462.3M | 598.24 | 1.71 | NA | NA | 8.65 | 0.30 | 51.65 |
| Life Technologies Corporation (LIFE) | -1.85 | 8.9B | 1019.39 | 0.28 | NA | NA | 2.33 | 5.14 | 46.91 |
| Heska Corp. (HSKA) | 4.88 | 22.4M | NA | -0.19 | NA | NA | 0.50 | 3.80 | 21.41 |
| Onyx Pharmaceuticals Inc. (ONXX) | -1.54 | 1.8B | NA | -1.37 | NA | NA | 2.34 | 11.91 | 359.05 |
| ViroPharma Inc. (VPHM) | -3.59 | 581.6M | NA | -3.32 | NA | NA | 0.79 | 24.92 | 43.17 |
| AutoImmune Inc. (AIMM.OB) | 0.00 | 7.0M | NA | -4.53 | NA | NA | 0.84 | 0.84 | -90.81 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -4.57 | NA | NA | 0.78 | NA | -285.57 |
| Repligen Corporation (RGEN) | -1.48 | 143.0M | NA | -6.78 | NA | NA | 2.12 | -18.07 | -79.36 |
| Tongjitang Chinese Medicines C (TCM) | -2.81 | 120.5M | NA | -7.92 | NA | NA | NA | -13.09 | NA |
| Regeneron Pharmaceuticals Inc. (REGN) | -1.36 | 1.5B | NA | -14.99 | NA | NA | 3.45 | -0.86 | -41.78 |
| Nabi Biopharmaceuticals (NABI) | -1.83 | 245.7M | NA | -15.14 | NA | NA | 2.47 | NA | -73.67 |
| Cypress Bioscience, Inc. (CYPB) | -4.09 | 206.8M | NA | -19.77 | NA | NA | 1.44 | -90.17 | -37.66 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.5M | NA | -21.03 | NA | NA | 4.01 | NA | 29.01 |
| CytRx Corporation (CYTR) | -0.95 | 113.2M | NA | -24.05 | NA | NA | 3.75 | 55.55 | 20.72 |
| Curis Inc. (CRIS) | -3.05 | 169.1M | NA | -25.34 | NA | NA | 4.90 | NA | -127.36 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | -1.70 | 701.7M | NA | -25.45 | NA | NA | 3.85 | -37.97 | -119.37 |
| Abraxis BioScience, Inc. (ABII) | 3.56 | 1.4B | NA | -27.09 | NA | NA | 1.65 | -39.03 | -34.83 |
| Microchannel Technologies Corp (MCTC.OB) | 0.00 | 1.1M | NA | -27.18 | NA | NA | 4.00 | NA | -67.94 |
| VIVUS Inc. (VVUS) | -2.72 | 662.1M | NA | -28.65 | NA | NA | 3.33 | NA | -36.58 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| Hemispherx Biopharma, Inc. (HEB) | 15.00 | 183.2M | NA | -30.92 | NA | NA | 2.75 | NA | -72.28 |
| Targacept, Inc. (TRGT) | -2.39 | 622.2M | NA | -33.78 | NA | NA | 12.12 | 10.54 | 353.22 |
| Charles River Laboratories Int (CRL) | -0.76 | 2.1B | NA | -34.42 | NA | NA | 1.59 | 12.54 | NA |
| Senetek plc (SNKTY.OB) | 0.00 | 10.7M | NA | -36.34 | NA | NA | 0.95 | -227.45 | -14.48 |
| Sangamo Biosciences Inc. (SGMO) | -1.13 | 236.7M | NA | -37.36 | NA | NA | 4.89 | -119.39 | -49.38 |
| MediciNova Inc. (MNOV) | 0.00 | 77.1M | NA | -37.80 | NA | NA | 2.15 | NA | -28.32 |
| Progenics Pharmaceuticals Inc. (PGNX) | -3.44 | 124.4M | NA | -38.33 | NA | NA | 1.19 | -240.16 | -12.04 |
| Acorda Therapeutics, Inc. (ACOR) | -0.98 | 919.8M | NA | -42.93 | NA | NA | 5.83 | -127.71 | 10.37 |
| Compugen Ltd. (CGEN) | 0.36 | 79.4M | NA | -44.15 | NA | NA | 8.45 | NA | NA |
| Genetic Technologies Ltd. (GENE) | 9.16 | 17.9M | NA | -45.32 | NA | NA | 1.36 | NA | -8.06 |
| Lexicon Pharmaceuticals, Inc. (LXRX) | -3.36 | 253.0M | NA | -46.30 | NA | NA | 1.53 | NA | -19.82 |
| Inovio Biomedical Corporation (INO) | 0.72 | 143.0M | NA | -46.63 | NA | NA | 2.12 | -80.85 | -316.60 |
| Transition Therapeutics Inc. (TTHI) | -3.52 | 171.6M | NA | -46.70 | NA | NA | 4.62 | NA | -50.52 |
| Athersys, Inc. (ATHX) | 0.00 | 18.7M | NA | -51.62 | NA | NA | 0.82 | NA | -8.53 |
| Amylin Pharmaceuticals, Inc. (AMLN) | -0.79 | 2.0B | NA | -51.74 | NA | NA | 4.23 | -12.62 | -33.84 |
| Vical Inc. (VICL) | -1.34 | 152.8M | NA | -52.84 | NA | NA | 2.64 | -178.97 | -62.12 |
| Human Genome Sciences Inc. (HGSI) | -3.04 | 4.5B | NA | -54.50 | NA | NA | 15.89 | -260.18 | -134.31 |
| Xenoport, Inc. (XNPT) | -1.20 | 499.1M | NA | -56.69 | NA | NA | 3.56 | NA | -37.34 |
| Novavax, Inc. (NVAX) | -3.54 | 280.5M | NA | -56.83 | NA | NA | 4.18 | NA | -64.18 |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| Adeona Pharmaceuticals, Inc. (AEN) | 5.45 | 12.5M | NA | -58.13 | NA | NA | 2.70 | NA | -24.00 |
| Transcept Pharmaceuticals, Inc (TSPT) | 3.75 | 81.4M | NA | -59.20 | NA | NA | 1.11 | -182.63 | 8.52 |
| Seattle Genetics Inc. (SGEN) | -2.49 | 944.0M | NA | -62.34 | NA | NA | 4.38 | -170.25 | -128.80 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | -5.88 | 316.8M | NA | -63.30 | NA | NA | 13.42 | -100.75 | -146.22 |
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| Inhibitex Inc. (INHX) | -2.00 | 60.3M | NA | -63.95 | NA | NA | 2.39 | NA | -36.73 |
| Opexa Therapeutics, Inc. (OPXA) | -2.93 | 25.7M | NA | -66.74 | NA | NA | 7.18 | NA | -29.46 |
| Immunogen Inc. (IMGN) | -2.16 | 465.0M | NA | -67.33 | NA | NA | 8.25 | NA | -52.71 |
| Sequenom Inc. (SQNM) | 7.27 | 253.0M | NA | -67.38 | NA | NA | 3.27 | -161.33 | -23.53 |
| Momenta Pharmaceuticals Inc. (MNTA) | -3.86 | 444.0M | NA | -68.46 | NA | NA | 4.17 | NA | -49.28 |
| Senesco Technologies Inc. (SNT) | -2.50 | 9.9M | NA | -69.14 | NA | NA | 2.05 | NA | -7.35 |
| Cadence Pharmaceuticals Inc. (CADX) | -0.23 | 430.4M | NA | -69.34 | NA | NA | 4.86 | NA | -88.48 |
| CombiMatrix Corporation (CBMX) | -0.49 | 46.0M | NA | -76.21 | NA | NA | 2.17 | NA | -17.38 |
| Cerus Corporation (CERS) | -2.56 | 73.5M | NA | -78.75 | NA | NA | 4.50 | -117.10 | 37.53 |
| Vanda Pharmaceuticals, Inc. (VNDA) | -0.28 | 287.3M | NA | -83.23 | NA | NA | 9.77 | NA | -30.95 |
| Aastrom Biosciences, Inc. (ASTM) | 0.00 | 50.5M | NA | -84.18 | NA | NA | 2.79 | NA | -20.47 |
| Health Discovery Corp. (HDVY.OB) | 4.17 | 42.4M | NA | -87.93 | NA | NA | 50.00 | NA | -308.57 |
| Micromet, Inc. (MITI) | -3.18 | 462.2M | NA | -88.62 | NA | NA | 5.22 | NA | 4045.51 |
| Amicus Therapeutics, Inc. (FOLD) | -6.42 | 79.3M | NA | -89.32 | NA | NA | 2.13 | -273.34 | -9.81 |
| Facet Biotech Corporation (FACT) | -1.73 | 413.1M | NA | -89.99 | NA | NA | 1.19 | NA | -22.13 |
| Hollis-Eden Pharmaceuticals, I (HEPH) | -3.85 | 14.7M | NA | -92.36 | NA | NA | 1.29 | NA | -6.89 |
| IGI, Laboratories, Inc. (IG) | 0.00 | 17.1M | NA | -94.16 | NA | NA | NA | -115.04 | -16.48 |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| Targeted Genetics Corp. (TGEN) | 8.70 | 5.2M | NA | -96.17 | NA | NA | 1.89 | 18.08 | 4.91 |
| Bionovo, Inc. (BNVI) | -4.88 | 41.9M | NA | -104.64 | NA | NA | 3.79 | NA | -20.72 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -1.75 | 382.8M | NA | -107.07 | NA | NA | 10.12 | NA | -64.82 |
| CEL-SCI Corp. (CVM) | 6.61 | 192.9M | NA | -107.62 | NA | NA | 17.20 | NA | 485.89 |
| Trubion Pharmaceuticals Inc. (TRBN) | -4.95 | 74.3M | NA | -108.36 | NA | NA | 3.91 | -139.87 | -408.68 |
| Chelsea Therapeutics Internati (CHTP) | -2.17 | 75.4M | NA | -111.70 | NA | NA | 4.09 | NA | -16.73 |
| PolyMedix, Inc. (PYMX.OB) | 0.00 | 60.6M | NA | -112.02 | NA | NA | 11.22 | NA | -28.82 |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -113.77 | NA | NA | 8.50 | NA | -60.16 |
| Poniard Pharmaceuticals, Inc. (PARD) | 1.90 | 74.8M | NA | -115.95 | NA | NA | 3.68 | NA | -11.70 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | -4.44 | 49.4M | NA | -118.34 | NA | NA | 2.55 | NA | -4.61 |
| Anadys Pharmaceuticals Inc. (ANDS) | 6.51 | 85.4M | NA | -122.56 | NA | NA | 4.68 | NA | -45.60 |
| BioSante Pharmaceuticals, Inc. (BPAX) | 0.00 | 80.5M | NA | -122.63 | NA | NA | 4.49 | NA | -63.30 |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | 0.00 | 20.0M | NA | -122.88 | NA | NA | 2.52 | NA | -5.94 |
| Rexahn Pharmaceuticals, Inc. (RNN) | 1.54 | 47.5M | NA | -124.73 | NA | NA | 7.95 | NA | -45.97 |
| ARCA biopharma, Inc. (ABIO) | -1.83 | 24.5M | NA | -128.30 | NA | NA | 1.81 | NA | -1.61 |
| Osteologix, Inc. (OLGX.OB) | 0.00 | 13.3M | NA | -130.39 | NA | NA | 11.84 | NA | -18.47 |
| Cardiovascular Systems Inc. (CSII) | -2.53 | 73.5M | NA | -132.98 | NA | NA | 2.53 | -40.80 | -14.97 |
| GenVec Inc. (GNVC) | -1.96 | 106.3M | NA | -134.87 | NA | NA | 9.17 | -121.74 | -47.13 |
| Medivation, Inc. (MDVN) | -1.65 | 1.0B | NA | -136.13 | NA | NA | 22.69 | -85.51 | -359.33 |
| Corcept Therapeutics Inc. (CORT) | -0.48 | 129.9M | NA | -138.05 | NA | NA | 14.05 | NA | -54.02 |
| Achillion Pharmaceuticals, Inc (ACHN) | 0.00 | 50.1M | NA | -138.32 | NA | NA | 6.94 | NA | -18.76 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | 0.00 | 22.7M | NA | -143.24 | NA | NA | 18.59 | NA | -29.82 |
| StemCells Inc. (STEM) | -1.83 | 126.6M | NA | -147.97 | NA | NA | 4.59 | NA | -30.18 |
| Nile Therapeutics, Inc (NLTX) | 0.00 | 36.8M | NA | -161.76 | NA | NA | 9.19 | NA | -36.71 |
| Threshold Pharmaceuticals Inc. (THLD) | 0.51 | 66.1M | NA | -163.21 | NA | NA | 8.42 | NA | -24.18 |
| Metabasis Therapeutics Inc. (MBRX) | 0.00 | 14.4M | NA | -164.74 | NA | NA | 5.06 | 54.52 | -2.65 |
| Peregrine Pharmaceuticals Inc. (PPHM) | -3.89 | 129.0M | NA | -173.27 | NA | NA | 24.73 | -35.97 | -45.43 |
| ZIOPHARM Oncology, Inc. (ZIOP) | -1.77 | 93.4M | NA | -175.96 | NA | NA | 23.80 | NA | -58.27 |
| RXi Pharmaceuticals Corporatio (RXII) | -4.91 | 34.5M | NA | -181.16 | NA | NA | 6.02 | NA | 137.47 |
| CombinatoRx, Incorporated (CRXX) | 2.78 | 38.9M | NA | -184.44 | NA | NA | 3.52 | NA | -1.31 |
| Oxigene Inc. (OXGN) | -4.07 | 73.7M | NA | -191.10 | NA | NA | 5.67 | NA | 9.51 |
| La Jolla Pharmaceutical Co. (LJPC) | -12.50 | 4.6M | NA | -193.00 | NA | NA | 0.83 | NA | -1.69 |
| Pluristem Therapeutics, Inc. (PSTI) | -0.98 | 18.7M | NA | -193.97 | NA | NA | 4.93 | NA | -22.51 |
| Adventrx Pharmaceuticals, Inc. (ANX) | 0.00 | 15.4M | NA | -209.87 | NA | NA | 7.69 | NA | -4.92 |
| GTX Inc. (GTXI) | -2.33 | 137.7M | NA | -220.82 | NA | NA | 3780.00 | NA | -20.92 |
| Neurocrine Biosciences Inc. (NBIX) | -3.21 | 82.7M | NA | -222.42 | 0.00 | NA | 78.15 | NA | -5.79 |
| EntreMed Inc. (ENMD) | -0.99 | 87.8M | NA | -231.16 | NA | NA | NA | 2.31 | -26.87 |
| DARA BioSciences, Inc (DARA) | -2.33 | 18.7M | NA | -259.32 | NA | NA | 7.24 | NA | -28.70 |
| Savient Pharmaceuticals, Inc. (SVNT) | -2.35 | 885.5M | NA | -260.89 | NA | NA | 1022.31 | NA | -63.82 |
| Halozyme Therapeutics, Inc. (HALO) | -3.85 | 527.0M | NA | -263.32 | NA | NA | 31.59 | NA | -57.21 |
| EXACT Sciences Corp. (EXAS) | 0.37 | 96.5M | NA | -278.35 | NA | NA | 13.28 | -82.88 | -145.84 |
| Clinical Data, Inc. (CLDA) | -2.07 | 414.1M | NA | -289.23 | 0.00 | NA | 46.94 | NA | -37.54 |
| Dendreon Corp. (DNDN) | -1.63 | 3.2B | NA | -296.55 | NA | NA | 25.48 | NA | 4583.66 |
| Discovery Laboratories Inc. (DSCO) | 0.00 | 92.2M | NA | -299.70 | NA | NA | 15.87 | NA | -21.50 |
| MannKind Corp. (MNKD) | -0.58 | 779.5M | NA | -302.90 | NA | NA | NA | NA | -19.20 |
| AEterna Zentaris Inc. (AEZS) | -4.72 | 63.7M | NA | -311.80 | NA | NA | NA | -131.79 | -13.56 |
| Hemobiotech Inc. (HMBT.OB) | -47.50 | 4.3M | NA | -316.33 | NA | NA | NA | NA | -34.36 |
| PharmAthene, Inc. (PIP) | 4.87 | 104.1M | NA | -360.36 | NA | NA | 15.84 | -204.42 | -23.20 |
| Idenix Pharmaceuticals Inc. (IDIX) | -4.17 | 122.1M | NA | -376.94 | NA | NA | 20.67 | NA | -17.08 |
| Affymax, Inc. (AFFY) | -0.94 | 402.7M | NA | -598.61 | NA | NA | NA | -63.04 | -133.83 |
| Sunesis Pharmaceuticals Inc. (SNSS) | -3.23 | 10.3M | NA | -604.97 | NA | NA | NA | NA | -5.41 |
| Anesiva, Inc. (ANSV) | 8.33 | 5.3M | NA | -609.82 | NA | NA | NA | NA | -17.34 |
| Oragenics Inc. (ORNI.OB) | 7.69 | 25.4M | NA | -766.68 | NA | NA | NA | NA | -10.80 |
| Ligand Pharmaceuticals Inc. (LGND) | -3.96 | 219.3M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 127.88 |
| ZymoGenetics, Inc. (ZGEN) | -3.16 | 382.4M | NA | -2164.18 | NA | NA | NA | -41.68 | 70.93 |
| XOMA Ltd. (XOMA) | -2.74 | 141.2M | 13.92 | NA | NA | NA | 13.15 | 5.61 | 7.72 |
| Xenacare Holdings Inc. (XCHO.OB) | 0.00 | 4.3M | NA | NA | NA | NA | NA | NA | 25.03 |
| Vitro Diagnostics, Inc. (VODG.OB) | 0.00 | 5.3M | NA | NA | NA | NA | NA | NA | 1498.98 |
| Vion Pharmaceuticals Inc. (VION.OB) | -4.05 | 5.8M | NA | NA | NA | NA | NA | NA | -1.17 |
| VIA Pharmaceuticals, Inc. (VIAP) | 0.00 | 6.4M | NA | NA | NA | NA | NA | NA | 15.19 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | 0.00 | 5.9M | NA | NA | NA | NA | NA | NA | 7.11 |
| Theravance Inc. (THRX) | 0.00 | 834.6M | NA | NA | NA | NA | NA | NA | -60.55 |
| Talecris Biotherapeutics Holdi (TLCR) | -3.74 | 2.3B | 10.21 | NA | NA | NA | NA | 9.05 | 77.76 |
| Repros Therapeutics Inc. (RPRX) | -6.33 | 18.9M | NA | NA | NA | NA | NA | NA | 23.69 |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| PDL BioPharma, Inc. (PDLI) | -20.79 | 793.4M | 5.75 | NA | 11.90 | NA | NA | 64.95 | 30.46 |
| Osiris Therapeutics, Inc. (OSIR) | 1.69 | 216.6M | NA | NA | NA | NA | NA | -58.52 | 3.45 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | 0.00 | 328.2M | NA | NA | NA | NA | 680.56 | NA | -214.10 |
| Nutra Pharma Corporation (NPHC.OB) | 0.00 | 94.7M | NA | NA | NA | NA | NA | NA | -517.35 |
| NPS Pharmaceuticals, Inc. (NPSP) | -1.59 | 149.6M | NA | NA | NA | NA | NA | -38.60 | -11.83 |
| Novelos Therapeutics, Inc. (NVLT.OB) | -2.60 | 48.2M | NA | NA | NA | NA | NA | NA | -21.95 |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Neuralstem Inc. (CUR) | -3.14 | 64.4M | NA | NA | NA | NA | NA | NA | -52.34 |
| Molecular Insight Pharmaceutic (MIPI) | -9.90 | 91.9M | NA | NA | NA | NA | NA | NA | -6.35 |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -5.39 |
| MDRNA, Inc. (MRNA) | 2.38 | 35.1M | NA | NA | NA | NA | NA | NA | -13.75 |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Jazz Pharmaceuticals, Inc. (JAZZ) | -1.18 | 233.1M | NA | NA | NA | NA | NA | -5.43 | -216.42 |
| INVO Bioscience, Inc. (IVOB.OB) | -9.76 | 20.7M | NA | NA | NA | NA | NA | NA | -45.12 |
| International Stem Cell Corpor (ISCO.OB) | -7.69 | 32.3M | NA | NA | NA | NA | NA | NA | -22.19 |
| InterMune Inc. (ITMN) | -2.14 | 490.5M | NA | NA | NA | NA | NA | -32.12 | 665.75 |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Incyte Corporation (INCY) | -0.83 | 994.6M | NA | NA | NA | NA | NA | NA | -34.92 |
| Immunosyn Corporation (IMYNE.OB) | 4.17 | 135.3M | NA | NA | NA | NA | NA | NA | 1638.05 |
| Hana Biosciences, Inc. (HNAB.OB) | -9.09 | 46.3M | NA | NA | NA | NA | NA | NA | -7.12 |
| GTC Biotherapeutics, Inc. (GTCB) | 0.00 | 24.7M | NA | NA | NA | NA | NA | NA | 2.37 |
| Genta Incorporated (GETA.OB) | -6.25 | 27.3M | NA | NA | NA | NA | 7.50 | NA | -3.54 |
| GeNOsys, Inc. (GNYS.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | -59.51 |
| Exelixis, Inc. (EXEL) | -2.92 | 713.0M | NA | NA | NA | NA | NA | -46.28 | 36.00 |
| Eurand N.V. (EURX) | -2.55 | 560.5M | NA | NA | NA | NA | NA | -1.29 | NA |
| Dyax Corp. (DYAX) | 1.24 | 318.4M | NA | NA | NA | NA | NA | -270.48 | -35.02 |
| Cytori Therapeutics, Inc. (CYTX) | 4.25 | 199.6M | NA | NA | NA | NA | NA | NA | -50.94 |
| Cordex Pharma, Inc. (CDXP.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 1.15 |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | 0.00 | 9.5M | NA | NA | NA | NA | NA | NA | -104.19 |
| Cellcyte Genetics Corporation (CCYG.OB) | -25.00 | 2.1M | NA | NA | NA | NA | NA | NA | -3.33 |
| Cellceutix Corporation (CTIX.OB) | 34.21 | 46.8M | NA | NA | NA | NA | NA | NA | 310.01 |
| Cell Therapeutics, Inc. (CTIC) | 0.91 | 637.6M | NA | NA | NA | NA | NA | NA | -39.47 |
| Cardium Therapeutics Inc. (CXM) | -6.25 | 33.1M | NA | NA | NA | NA | NA | 2069.78 | -11.14 |
| Caleco Pharma Corp. (CAEH.OB) | 4.00 | 18.3M | NA | NA | NA | NA | NA | NA | 25.98 |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BioTime, Inc. (BTIM) | -5.68 | 127.2M | NA | NA | NA | NA | 30.32 | NA | -70.40 |
| Bioheart, Inc. (BHRT.OB) | 0.00 | 17.4M | NA | NA | NA | NA | NA | NA | -30.20 |
| BioDelivery Sciences Internati (BDSI) | -1.72 | 84.1M | NA | NA | NA | NA | NA | NA | 5.15 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -15.02 |
| Ariad Pharmaceuticals Inc. (ARIA) | -3.93 | 239.7M | NA | NA | NA | NA | NA | NA | -22.23 |
| Antigenics Inc. (AGEN) | 0.00 | 68.2M | NA | NA | NA | NA | NA | NA | -18.79 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Amarillo Biosciences Inc. (AMAR.OB) | -5.00 | 8.5M | NA | NA | NA | NA | NA | NA | 5.42 |
| Advaxis Inc. (ADXS.OB) | 9.09 | 13.9M | NA | NA | NA | NA | NA | NA | -28.15 |
| Advanced Life Sciences Holding (ADLS.OB) | -4.35 | 17.2M | NA | NA | NA | NA | NA | NA | -4.50 |
| Advanced Cell Technology Inc. (ACTC.OB) | 0.00 | 76.3M | NA | NA | NA | NA | NA | NA | 4.98 |