| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.84 | 1963.7B | 55.14 | 12.59 | 2.53 | NA | 7.99 | 12.49 | 67.85 |
| Industry: Biotechnology (More Info) | 0.72 | 229.6B | 152.20 | 6.10 | 2.55 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| Cardium Therapeutics Inc. (CXM) | 0.00 | 35.3M | NA | NA | NA | NA | NA | 2069.78 | -11.89 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.4M | NA | -53.37 | NA | NA | 3.67 | 427.12 | -14.19 |
| Lpath Inc. (LPTN.OB) | -4.49 | 45.1M | 21.25 | 62.28 | NA | NA | 22.97 | 150.90 | 7435.82 |
| QLT Inc. (QLTI) | 19.36 | 245.8M | 11.17 | 6.69 | NA | NA | 0.78 | 101.55 | 15.67 |
| Neurobiological Technologies I (NTII) | 0.00 | 7.0M | 0.62 | 48.70 | NA | NA | 0.24 | 89.69 | 126.58 |
| PDL BioPharma, Inc. (PDLI) | 5.28 | 1.0B | 7.26 | NA | 11.90 | NA | NA | 64.95 | 38.45 |
| CytRx Corporation (CYTR) | -2.78 | 114.3M | NA | -24.05 | NA | NA | 3.79 | 55.55 | 20.92 |
| Metabasis Therapeutics Inc. (MBRX) | 5.13 | 14.4M | NA | -164.74 | NA | NA | 5.06 | 54.52 | -2.65 |
| Trimeris Inc. (TRMS) | -0.30 | 73.5M | 11.15 | 19.26 | NA | NA | 2.72 | 42.05 | 117.34 |
| Techne Corp. (TECH) | 0.67 | 2.5B | 24.66 | 21.56 | 1.50 | NA | 5.37 | 40.24 | 103.52 |
| Gilead Sciences Inc. (GILD) | 0.04 | 42.3B | 18.17 | 49.44 | NA | NA | 7.50 | 37.36 | 58.84 |
| Amgen Inc. (AMGN) | 0.49 | 57.8B | 12.45 | 22.22 | NA | NA | 2.54 | 36.36 | 48.37 |
| Celgene Corporation (CELG) | 0.69 | 25.6B | 69.51 | 9.70 | NA | NA | 6.23 | 31.19 | 168.98 |
| 3SBio Inc. (SSRX) | 0.44 | 292.0M | NA | 7.16 | NA | NA | NA | 29.08 | NA |
| ViroPharma Inc. (VPHM) | 0.13 | 603.3M | NA | -3.32 | NA | NA | 0.82 | 24.92 | 44.78 |
| Biogen Idec Inc. (BIIB) | 0.15 | 13.7B | 15.88 | 14.13 | NA | NA | 2.09 | 24.78 | 88.20 |
| Sinovac Biotech Ltd. (SVA) | 5.41 | 323.6M | 24.13 | 24.57 | NA | NA | 5.26 | 24.62 | 60.92 |
| Ligand Pharmaceuticals Inc. (LGND) | -5.16 | 228.3M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 133.15 |
| Targeted Genetics Corp. (TGEN) | -8.00 | 4.8M | NA | -96.17 | NA | NA | 1.74 | 18.08 | 4.51 |
| OSI Pharmaceuticals Inc. (OSIP) | -0.21 | 1.9B | 5.09 | 95.31 | NA | NA | 2.81 | 15.76 | -89.34 |
| Qiagen NV (QGEN) | 2.76 | 5.1B | 38.04 | 6.40 | NA | NA | 2.28 | 14.52 | 441.88 |
| Anika Therapeutics Inc. (ANIK) | -1.11 | 91.8M | 22.62 | 6.61 | NA | NA | 1.43 | 14.01 | -150.64 |
| Medicis Pharmaceutical Corp. (MRX) | 0.33 | 1.4B | 50.84 | 4.54 | 0.70 | NA | 2.08 | 13.93 | 17.08 |
| American Oriental Bioengineeri (AOB) | 2.30 | 313.3M | 8.10 | 10.46 | NA | NA | 0.82 | 12.72 | 38.38 |
| Charles River Laboratories Int (CRL) | 1.36 | 2.2B | NA | -34.42 | NA | NA | 1.60 | 12.54 | NA |
| Obagi Medical Products, Inc. (OMPI) | -1.06 | 245.0M | 28.38 | 13.51 | NA | NA | 3.65 | 12.23 | 55.65 |
| Onyx Pharmaceuticals Inc. (ONXX) | 0.88 | 1.8B | NA | -1.37 | NA | NA | 2.38 | 11.91 | 364.66 |
| Martek Biosciences Corp. (MATK) | 0.22 | 601.3M | 15.09 | 6.66 | 0.00 | NA | 0.96 | 11.47 | 35.60 |
| Illumina Inc. (ILMN) | 2.54 | 3.6B | 39.92 | 10.54 | NA | NA | 3.58 | 10.78 | -320.85 |
| Targacept, Inc. (TRGT) | 0.61 | 637.4M | NA | -33.78 | NA | NA | 12.42 | 10.54 | 361.87 |
| Talecris Biotherapeutics Holdi (TLCR) | -0.69 | 2.4B | 10.60 | NA | NA | NA | NA | 9.05 | 80.78 |
| Questcor Pharmaceuticals, Inc. (QCOR) | -0.47 | 272.7M | 8.29 | 55.11 | NA | NA | 3.48 | 8.83 | 122.43 |
| BioMarin Pharmaceutical Inc. (BMRN) | 1.02 | 1.7B | 90.54 | 7.13 | NA | NA | 5.58 | 8.22 | -178.92 |
| XOMA Ltd. (XOMA) | 0.00 | 145.2M | 14.31 | NA | NA | NA | 13.52 | 5.61 | 7.94 |
| Cambrex Corp. (CBM) | -2.93 | 165.2M | 13.53 | 11.77 | 0.00 | NA | 1.57 | 5.15 | -46.99 |
| Life Technologies Corporation (LIFE) | 1.41 | 9.1B | 1038.57 | 0.28 | NA | NA | 2.37 | 5.14 | 47.79 |
| Heska Corp. (HSKA) | 5.13 | 21.4M | NA | -0.19 | NA | NA | 0.48 | 3.80 | 20.42 |
| Emergent BioSolutions, Inc. (EBS) | -0.49 | 437.0M | 15.68 | 13.25 | NA | NA | 1.86 | 2.19 | 24.82 |
| Genzyme Corp. (GENZ) | 2.26 | 13.7B | 29.37 | 6.54 | NA | NA | 1.79 | 1.51 | 95.50 |
| AutoImmune Inc. (AIMM.OB) | 0.00 | 7.0M | NA | -4.53 | NA | NA | 0.84 | 0.84 | -90.81 |
| Idera Pharmaceuticals, Inc. (IDRA) | -2.20 | 114.8M | 29.82 | 16.11 | NA | NA | 4.03 | 0.37 | -28.04 |
| Enzon Pharmaceuticals Inc. (ENZN) | -1.52 | 471.4M | 610.00 | 1.71 | NA | NA | 8.82 | 0.30 | 52.66 |
| Regeneron Pharmaceuticals Inc. (REGN) | -1.71 | 1.5B | NA | -14.99 | NA | NA | 3.50 | -0.86 | -42.36 |
| Eurand N.V. (EURX) | -0.55 | 575.2M | NA | NA | NA | NA | NA | -1.29 | NA |
| Cornerstone Therapeutics Inc. (CRTX) | -2.39 | 143.9M | 8.22 | 13.56 | NA | NA | 0.89 | -2.33 | -7.74 |
| Jazz Pharmaceuticals, Inc. (JAZZ) | -2.06 | 235.8M | NA | NA | NA | NA | NA | -5.43 | -219.01 |
| Insmed Incorporated (INSM) | -1.27 | 101.6M | 0.87 | 184.07 | NA | NA | 0.84 | -6.06 | -67.08 |
| Amylin Pharmaceuticals, Inc. (AMLN) | 5.06 | 2.0B | NA | -51.74 | NA | NA | 4.26 | -12.62 | -34.11 |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| Tongjitang Chinese Medicines C (TCM) | 1.03 | 123.9M | NA | -7.92 | NA | NA | NA | -13.09 | NA |
| Repligen Corporation (RGEN) | -1.26 | 145.2M | NA | -6.78 | NA | NA | 2.15 | -18.07 | -80.56 |
| InterMune Inc. (ITMN) | -2.72 | 501.2M | NA | NA | NA | NA | NA | -32.12 | 680.32 |
| Peregrine Pharmaceuticals Inc. (PPHM) | -2.41 | 134.2M | NA | -173.27 | NA | NA | 25.73 | -35.97 | -47.26 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | 1.91 | 713.8M | NA | -25.45 | NA | NA | 3.92 | -37.97 | -121.43 |
| NPS Pharmaceuticals, Inc. (NPSP) | 0.64 | 152.1M | NA | NA | NA | NA | NA | -38.60 | -12.02 |
| Abraxis BioScience, Inc. (ABII) | 1.10 | 1.4B | NA | -27.09 | NA | NA | 1.59 | -39.03 | -33.64 |
| Cardiovascular Systems Inc. (CSII) | 2.81 | 75.4M | NA | -132.98 | NA | NA | 2.60 | -40.80 | -15.37 |
| ZymoGenetics, Inc. (ZGEN) | -2.40 | 394.9M | NA | -2164.18 | NA | NA | NA | -41.68 | 73.24 |
| BioSpecifics Technologies Corp (BSTC) | 2.04 | 195.8M | 57.24 | 115.29 | NA | NA | 29.68 | -45.68 | -220.24 |
| Exelixis, Inc. (EXEL) | -0.15 | 734.5M | NA | NA | NA | NA | NA | -46.28 | 37.08 |
| Osiris Therapeutics, Inc. (OSIR) | -0.31 | 213.0M | NA | NA | NA | NA | NA | -58.52 | 3.39 |
| Affymax, Inc. (AFFY) | 0.66 | 406.5M | NA | -598.61 | NA | NA | NA | -63.04 | -135.10 |
| Inovio Biomedical Corporation (INO) | -0.71 | 142.0M | NA | -46.63 | NA | NA | 2.10 | -80.85 | -314.34 |
| EXACT Sciences Corp. (EXAS) | 2.27 | 96.1M | NA | -278.35 | NA | NA | 13.23 | -82.88 | -145.30 |
| Medivation, Inc. (MDVN) | 3.30 | 1.0B | NA | -136.13 | NA | NA | 23.07 | -85.51 | -365.34 |
| Cypress Bioscience, Inc. (CYPB) | 4.26 | 215.6M | NA | -19.77 | NA | NA | 1.50 | -90.17 | -39.27 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | -3.34 | 336.6M | NA | -63.30 | NA | NA | 14.26 | -100.75 | -155.36 |
| IGI, Laboratories, Inc. (IG) | 0.00 | 17.1M | NA | -94.16 | NA | NA | NA | -115.04 | -16.48 |
| Cerus Corporation (CERS) | 0.00 | 75.5M | NA | -78.75 | NA | NA | 4.62 | -117.10 | 38.52 |
| Sangamo Biosciences Inc. (SGMO) | -0.56 | 239.4M | NA | -37.36 | NA | NA | 4.95 | -119.39 | -49.94 |
| GenVec Inc. (GNVC) | -0.97 | 108.5M | NA | -134.87 | NA | NA | 9.36 | -121.74 | -48.07 |
| Acorda Therapeutics, Inc. (ACOR) | 0.29 | 929.0M | NA | -42.93 | NA | NA | 5.89 | -127.71 | 10.48 |
| AEterna Zentaris Inc. (AEZS) | 3.92 | 66.9M | NA | -311.80 | NA | NA | NA | -131.79 | -14.24 |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Trubion Pharmaceuticals Inc. (TRBN) | 3.78 | 78.2M | NA | -108.36 | NA | NA | 4.11 | -139.87 | -429.95 |
| Cytokinetics Inc. (CYTK) | -1.76 | 204.1M | 7.01 | 30.91 | NA | NA | 1.81 | -148.97 | -20.77 |
| Sequenom Inc. (SQNM) | -12.90 | 235.8M | NA | -67.38 | NA | NA | 3.05 | -161.33 | -21.93 |
| Seattle Genetics Inc. (SGEN) | 3.10 | 968.1M | NA | -62.34 | NA | NA | 4.49 | -170.25 | -132.09 |
| Vical Inc. (VICL) | -0.99 | 154.9M | NA | -52.84 | NA | NA | 2.68 | -178.97 | -62.96 |
| Transcept Pharmaceuticals, Inc (TSPT) | 6.53 | 78.5M | NA | -59.20 | NA | NA | 1.07 | -182.63 | 8.21 |
| PharmAthene, Inc. (PIP) | 0.00 | 99.2M | NA | -360.36 | NA | NA | 15.11 | -204.42 | -22.13 |
| Progenics Pharmaceuticals Inc. (PGNX) | -0.73 | 128.9M | NA | -38.33 | NA | NA | 1.23 | -240.16 | -12.46 |
| Human Genome Sciences Inc. (HGSI) | 0.14 | 4.6B | NA | -54.50 | NA | NA | 16.39 | -260.18 | -138.52 |
| Dyax Corp. (DYAX) | 3.33 | 314.5M | NA | NA | NA | NA | NA | -270.48 | -34.60 |
| Amicus Therapeutics, Inc. (FOLD) | -4.10 | 84.7M | NA | -89.32 | NA | NA | 2.28 | -273.34 | -10.49 |
| ZIOPHARM Oncology, Inc. (ZIOP) | 7.63 | 95.1M | NA | -175.96 | NA | NA | 24.23 | NA | -59.33 |
| Xenoport, Inc. (XNPT) | 1.34 | 505.2M | NA | -56.69 | NA | NA | 3.60 | NA | -37.79 |
| Xenacare Holdings Inc. (XCHO.OB) | 0.00 | 4.3M | NA | NA | NA | NA | NA | NA | 25.03 |
| VIVUS Inc. (VVUS) | 0.60 | 680.6M | NA | -28.65 | NA | NA | 3.42 | NA | -37.60 |
| Vitro Diagnostics, Inc. (VODG.OB) | 0.00 | 5.3M | NA | NA | NA | NA | NA | NA | 1498.98 |
| Vion Pharmaceuticals Inc. (VION.OB) | 4.23 | 6.0M | NA | NA | NA | NA | NA | NA | -1.21 |
| VIA Pharmaceuticals, Inc. (VIAP) | -3.13 | 6.4M | NA | NA | NA | NA | NA | NA | 15.19 |
| Vanda Pharmaceuticals, Inc. (VNDA) | 0.95 | 288.1M | NA | -83.23 | NA | NA | 9.80 | NA | -31.04 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | 14.29 | 5.9M | NA | NA | NA | NA | NA | NA | 7.11 |
| Transition Therapeutics Inc. (TTHI) | 2.13 | 177.8M | NA | -46.70 | NA | NA | 4.79 | NA | -52.36 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | -3.33 | 22.6M | NA | -112.51 | NA | NA | 11.60 | NA | -25.22 |
| Threshold Pharmaceuticals Inc. (THLD) | 1.55 | 65.8M | NA | -163.21 | NA | NA | 8.38 | NA | -24.05 |
| Theravance Inc. (THRX) | -2.01 | 834.6M | NA | NA | NA | NA | NA | NA | -60.55 |
| Sunesis Pharmaceuticals Inc. (SNSS) | 0.00 | 10.7M | NA | -604.97 | NA | NA | NA | NA | -5.59 |
| StemCells Inc. (STEM) | -1.80 | 129.0M | NA | -147.97 | NA | NA | 4.68 | NA | -30.74 |
| Senetek plc (SNKTY.OB) | 0.00 | 10.7M | NA | -32.39 | NA | NA | 0.86 | NA | -11.01 |
| Senesco Technologies Inc. (SNT) | 5.26 | 10.1M | NA | -69.14 | NA | NA | 2.10 | NA | -7.54 |
| Savient Pharmaceuticals, Inc. (SVNT) | 2.72 | 906.8M | NA | -260.89 | NA | NA | 1046.92 | NA | -65.36 |
| RXi Pharmaceuticals Corporatio (RXII) | 8.21 | 36.3M | NA | -181.16 | NA | NA | 6.33 | NA | 144.57 |
| Rexahn Pharmaceuticals, Inc. (RNN) | -1.52 | 46.8M | NA | -124.73 | NA | NA | 7.83 | NA | -45.27 |
| Repros Therapeutics Inc. (RPRX) | 11.27 | 20.2M | NA | NA | NA | NA | NA | NA | 25.29 |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -82.59 | NA | NA | 7.73 | NA | -85.39 |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| Poniard Pharmaceuticals, Inc. (PARD) | -4.55 | 73.4M | NA | -115.95 | NA | NA | 3.61 | NA | -11.48 |
| PolyMedix, Inc. (PYMX.OB) | 1.00 | 60.6M | NA | -112.02 | NA | NA | 11.22 | NA | -28.82 |
| Pluristem Therapeutics, Inc. (PSTI) | -0.97 | 18.9M | NA | -193.97 | NA | NA | 4.98 | NA | -22.73 |
| Oxigene Inc. (OXGN) | 0.00 | 76.8M | NA | -191.10 | NA | NA | 5.91 | NA | 9.91 |
| Osteologix, Inc. (OLGX.OB) | -11.76 | 13.3M | NA | -130.39 | NA | NA | 11.84 | NA | -18.47 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| Oragenics Inc. (ORNI.OB) | -10.34 | 23.6M | NA | -766.68 | NA | NA | NA | NA | -10.03 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -1.21 | 389.6M | NA | -107.07 | NA | NA | 10.30 | NA | -65.97 |
| Opexa Therapeutics, Inc. (OPXA) | -1.44 | 26.5M | NA | -66.74 | NA | NA | 7.40 | NA | -30.35 |
| Oncothyreon Inc (ONTY) | -1.46 | 120.9M | 16.76 | 44.95 | 0.00 | NA | 4.49 | NA | -186.52 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | 0.00 | 328.2M | NA | NA | NA | NA | 680.56 | NA | -214.10 |
| Nutra Pharma Corporation (NPHC.OB) | 0.00 | 94.7M | NA | NA | NA | NA | NA | NA | -517.35 |
| Novelos Therapeutics, Inc. (NVLT.OB) | 5.48 | 49.4M | NA | NA | NA | NA | NA | NA | -22.54 |
| Novavax, Inc. (NVAX) | -2.81 | 290.8M | NA | -56.83 | NA | NA | 4.33 | NA | -66.53 |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Nile Therapeutics, Inc (NLTX) | 0.00 | 36.8M | NA | -161.76 | NA | NA | 9.19 | NA | -36.71 |
| New Energy Technologies, Inc. (NENE.OB) | -4.62 | 35.8M | 23.85 | 54.46 | NA | NA | 16.32 | NA | -2365.27 |
| Neurocrine Biosciences Inc. (NBIX) | 0.46 | 85.5M | NA | -222.42 | 0.00 | NA | 80.74 | NA | -5.98 |
| Neuralstem Inc. (CUR) | 7.30 | 66.5M | NA | NA | NA | NA | NA | NA | -54.04 |
| Nabi Biopharmaceuticals (NABI) | 0.61 | 250.3M | NA | -15.14 | NA | NA | 2.51 | NA | -75.03 |
| Momenta Pharmaceuticals Inc. (MNTA) | -2.17 | 461.9M | NA | -68.46 | NA | NA | 4.34 | NA | -51.27 |
| Molecular Insight Pharmaceutic (MIPI) | -0.25 | 102.0M | NA | NA | NA | NA | NA | NA | -7.05 |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -5.39 |
| Micromet, Inc. (MITI) | -0.43 | 477.4M | NA | -88.62 | NA | NA | 5.39 | NA | 4178.35 |
| Microchannel Technologies Corp (MCTC.OB) | 0.00 | 1.1M | NA | -27.18 | NA | NA | 4.00 | NA | -67.94 |
| MediciNova Inc. (MNOV) | 2.08 | 77.1M | NA | -37.80 | NA | NA | 2.15 | NA | -28.32 |
| MDRNA, Inc. (MRNA) | -5.62 | 34.2M | NA | NA | NA | NA | NA | NA | -13.43 |
| MannKind Corp. (MNKD) | 1.02 | 784.0M | NA | -302.90 | NA | NA | NA | NA | -19.31 |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Lexicon Pharmaceuticals, Inc. (LXRX) | -8.59 | 261.8M | NA | -46.30 | NA | NA | 1.58 | NA | -20.51 |
| La Jolla Pharmaceutical Co. (LJPC) | 0.00 | 5.3M | NA | -195.95 | NA | NA | 0.89 | NA | -0.53 |
| INVO Bioscience, Inc. (IVOB.OB) | 2.50 | 22.1M | NA | NA | NA | NA | NA | NA | 271.28 |
| International Stem Cell Corpor (ISCO.OB) | 10.17 | 31.0M | NA | NA | NA | NA | NA | NA | -28.59 |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Inhibitex Inc. (INHX) | 0.00 | 61.5M | NA | -63.95 | NA | NA | 2.44 | NA | -37.48 |
| Incyte Corporation (INCY) | 9.59 | 1.0B | NA | NA | NA | NA | NA | NA | -35.21 |
| Immunosyn Corporation (IMYNE.OB) | 41.18 | 129.9M | NA | NA | NA | NA | NA | NA | 1572.53 |
| Immunogen Inc. (IMGN) | -0.60 | 475.3M | NA | -67.33 | NA | NA | 8.43 | NA | -53.87 |
| Idenix Pharmaceuticals Inc. (IDIX) | 1.05 | 127.4M | NA | -376.94 | NA | NA | 21.57 | NA | -17.82 |
| Hollis-Eden Pharmaceuticals, I (HEPH) | 8.33 | 15.3M | NA | -92.36 | NA | NA | 1.34 | NA | -7.17 |
| Hemobiotech Inc. (HMBT.OB) | -47.50 | 4.3M | NA | -316.33 | NA | NA | NA | NA | -34.36 |
| Hemispherx Biopharma, Inc. (HEB) | 16.50 | 159.3M | NA | -30.92 | NA | NA | 2.40 | NA | -62.85 |
| Health Discovery Corp. (HDVY.OB) | 9.09 | 40.7M | NA | -87.93 | NA | NA | 48.00 | NA | -296.23 |
| Hana Biosciences, Inc. (HNAB.OB) | 0.00 | 41.9M | NA | NA | NA | NA | NA | NA | -6.44 |
| Halozyme Therapeutics, Inc. (HALO) | -2.29 | 548.0M | NA | -263.32 | NA | NA | 32.86 | NA | -59.49 |
| GTX Inc. (GTXI) | 6.61 | 140.9M | NA | -220.82 | NA | NA | 3870.00 | NA | -21.42 |
| GTC Biotherapeutics, Inc. (GTCB) | -0.99 | 24.7M | NA | NA | NA | NA | NA | NA | 2.37 |
| Genta Incorporated (GETA.OB) | 6.67 | 29.1M | NA | NA | NA | NA | 8.00 | NA | -3.77 |
| GeNOsys, Inc. (GNYS.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | -59.51 |
| Genetic Technologies Ltd. (GENE) | -9.03 | 16.4M | NA | -45.32 | NA | NA | 1.25 | NA | -7.38 |
| Facet Biotech Corporation (FACT) | -1.47 | 420.4M | NA | -89.99 | NA | NA | 1.21 | NA | -22.52 |
| EntreMed Inc. (ENMD) | -2.88 | 88.7M | NA | -227.71 | NA | NA | NA | NA | -31.98 |
| Discovery Laboratories Inc. (DSCO) | 0.00 | 92.2M | NA | -299.70 | NA | NA | 15.87 | NA | -21.50 |
| Dendreon Corp. (DNDN) | 1.80 | 3.2B | NA | -296.55 | NA | NA | 25.90 | NA | 4659.38 |
| DARA BioSciences, Inc (DARA) | 0.00 | 19.2M | NA | -259.32 | NA | NA | 7.41 | NA | -29.39 |
| Cytori Therapeutics, Inc. (CYTX) | 0.00 | 191.4M | NA | NA | NA | NA | NA | NA | -48.86 |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | 0.00 | 20.0M | NA | -122.88 | NA | NA | 2.52 | NA | -5.94 |
| Curis Inc. (CRIS) | -1.50 | 174.4M | NA | -25.34 | NA | NA | 5.06 | NA | -131.37 |
| Cordex Pharma, Inc. (CDXP.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 1.15 |
| Corcept Therapeutics Inc. (CORT) | 0.97 | 130.6M | NA | -138.05 | NA | NA | 14.12 | NA | -54.27 |
| Compugen Ltd. (CGEN) | -0.72 | 79.1M | NA | -44.15 | NA | NA | 8.42 | NA | NA |
| CombinatoRx, Incorporated (CRXX) | -8.47 | 37.8M | NA | -184.44 | NA | NA | 3.43 | NA | -1.28 |
| CombiMatrix Corporation (CBMX) | 0.00 | 46.2M | NA | -76.21 | NA | NA | 2.18 | NA | -17.46 |
| Clinical Data, Inc. (CLDA) | 0.95 | 422.8M | NA | -289.23 | 0.00 | NA | 47.93 | NA | -38.33 |
| Chelsea Therapeutics Internati (CHTP) | 1.32 | 77.1M | NA | -111.70 | NA | NA | 4.18 | NA | -17.11 |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | -5.45 | 9.5M | NA | NA | NA | NA | NA | NA | -104.19 |
| Cellcyte Genetics Corporation (CCYG.OB) | 33.33 | 2.7M | NA | -754.97 | NA | NA | NA | NA | -11.20 |
| Cellceutix Corporation (CTIX.OB) | 0.00 | 34.9M | NA | NA | NA | NA | NA | NA | 230.99 |
| Cell Therapeutics, Inc. (CTIC) | -1.79 | 631.9M | NA | NA | NA | NA | NA | NA | -39.12 |
| CEL-SCI Corp. (CVM) | -3.97 | 181.0M | NA | -107.62 | NA | NA | 16.13 | NA | 455.76 |
| Caleco Pharma Corp. (CAEH.OB) | -10.71 | 17.6M | NA | NA | NA | NA | NA | NA | 24.98 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -4.57 | NA | NA | 0.78 | NA | -285.57 |
| Cadence Pharmaceuticals Inc. (CADX) | -0.70 | 431.4M | NA | -69.34 | NA | NA | 4.87 | NA | -88.69 |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BioTime, Inc. (BTIM) | 12.81 | 134.9M | NA | NA | NA | NA | 32.14 | NA | -74.64 |
| BioSante Pharmaceuticals, Inc. (BPAX) | -0.66 | 80.5M | NA | -122.63 | NA | NA | 4.49 | NA | -63.30 |
| Bionovo, Inc. (BNVI) | 5.13 | 44.1M | NA | -104.64 | NA | NA | 3.98 | NA | -21.78 |
| Bioheart, Inc. (BHRT.OB) | 0.00 | 17.4M | NA | NA | NA | NA | NA | NA | -30.20 |
| BioDelivery Sciences Internati (BDSI) | 0.49 | 85.5M | NA | NA | NA | NA | NA | NA | 5.24 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | 14.29 | 3.2M | NA | NA | NA | NA | NA | NA | -15.02 |
| Athersys, Inc. (ATHX) | -1.00 | 18.7M | NA | -51.62 | NA | NA | 0.82 | NA | -8.53 |
| Ariad Pharmaceuticals Inc. (ARIA) | 0.88 | 249.5M | NA | NA | NA | NA | NA | NA | -23.14 |
| ARCA biopharma, Inc. (ABIO) | -8.38 | 25.0M | NA | -128.30 | NA | NA | 1.84 | NA | -1.64 |
| Antigenics Inc. (AGEN) | -3.80 | 68.2M | NA | NA | NA | NA | NA | NA | -18.79 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Anesiva, Inc. (ANSV) | -7.69 | 4.9M | NA | -609.82 | NA | NA | NA | NA | -16.01 |
| Anadys Pharmaceuticals Inc. (ANDS) | -1.83 | 80.2M | NA | -122.56 | NA | NA | 4.40 | NA | -42.81 |
| Amarillo Biosciences Inc. (AMAR.OB) | -4.76 | 8.9M | NA | NA | NA | NA | NA | NA | 5.70 |
| Adventrx Pharmaceuticals, Inc. (ANX) | 0.00 | 15.4M | NA | -209.87 | NA | NA | 7.69 | NA | -4.92 |
| Advaxis Inc. (ADXS.OB) | -8.33 | 12.7M | NA | NA | NA | NA | NA | NA | -25.81 |
| Advanced Life Sciences Holding (ADLS.OB) | 4.55 | 18.0M | NA | NA | NA | NA | NA | NA | -4.70 |
| Advanced Cell Technology Inc. (ACTC.OB) | 0.00 | 76.3M | NA | NA | NA | NA | NA | NA | 4.98 |
| Adeona Pharmaceuticals, Inc. (AEN) | -3.51 | 11.8M | NA | -58.13 | NA | NA | 2.56 | NA | -22.76 |
| Achillion Pharmaceuticals, Inc (ACHN) | 0.00 | 50.1M | NA | -138.32 | NA | NA | 6.94 | NA | -18.76 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | 2.27 | 51.7M | NA | -118.34 | NA | NA | 2.67 | NA | -4.83 |
| Aastrom Biosciences, Inc. (ASTM) | 0.00 | 50.5M | NA | -84.18 | NA | NA | 2.79 | NA | -20.47 |