| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value  | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.64 | 1947.8B | 55.20 | 12.57 | 2.58 | NA | 7.98 | 12.46 | 67.78 |
| Industry: Biotechnology (More Info) | 0.52 | 228.0B | 152.20 | 6.10 | 2.59 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| GTX Inc. (GTXI) | -1.09 | 132.2M | NA | -220.82 | NA | NA | 3630.00 | NA | -20.09 |
| Savient Pharmaceuticals, Inc. (SVNT) | -0.67 | 882.8M | NA | -260.89 | NA | NA | 1019.23 | NA | -63.63 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | 0.00 | 328.2M | NA | NA | NA | NA | 680.56 | NA | -214.10 |
| Neurocrine Biosciences Inc. (NBIX) | 0.00 | 85.1M | NA | -222.42 | 0.00 | NA | 80.37 | NA | -5.95 |
| Clinical Data, Inc. (CLDA) | 2.26 | 418.8M | NA | -289.23 | 0.00 | NA | 47.48 | NA | -37.97 |
| Health Discovery Corp. (HDVY.OB) | 0.00 | 37.3M | NA | -87.93 | NA | NA | 44.00 | NA | -271.55 |
| Halozyme Therapeutics, Inc. (HALO) | -2.08 | 560.9M | NA | -263.32 | NA | NA | 33.63 | NA | -60.89 |
| IGI, Laboratories, Inc. (IG) | 0.00 | 16.0M | NA | -77.69 | NA | NA | 30.00 | -178.63 | 1197.83 |
| BioSpecifics Technologies Corp (BSTC) | -0.20 | 191.9M | 56.10 | 115.29 | NA | NA | 29.09 | -45.68 | -215.85 |
| Peregrine Pharmaceuticals Inc. (PPHM) | -2.03 | 137.5M | NA | -173.27 | NA | NA | 26.36 | -35.97 | -48.43 |
| Dendreon Corp. (DNDN) | -1.23 | 3.2B | NA | -296.55 | NA | NA | 25.44 | NA | 4576.93 |
| Lpath Inc. (LPTN.OB) | 0.00 | 47.2M | 22.25 | 62.28 | NA | NA | 24.05 | 150.90 | 7785.74 |
| ZIOPHARM Oncology, Inc. (ZIOP) | 3.97 | 88.4M | NA | -175.96 | NA | NA | 22.52 | NA | -55.12 |
| Medivation, Inc. (MDVN) | 0.91 | 1.0B | NA | -136.13 | NA | NA | 22.33 | -85.51 | -353.67 |
| Idenix Pharmaceuticals Inc. (IDIX) | 1.06 | 126.1M | NA | -376.94 | NA | NA | 21.35 | NA | -17.64 |
| New Energy Technologies, Inc. (NENE.OB) | 10.17 | 37.5M | 25.00 | 54.46 | NA | NA | 17.11 | NA | -2479.72 |
| CEL-SCI Corp. (CVM) | -3.08 | 188.4M | NA | -107.62 | NA | NA | 16.80 | NA | 474.59 |
| Human Genome Sciences Inc. (HGSI) | 1.97 | 4.6B | NA | -54.50 | NA | NA | 16.37 | -260.18 | -138.32 |
| Discovery Laboratories Inc. (DSCO) | -3.95 | 92.2M | NA | -299.70 | NA | NA | 15.87 | NA | -21.50 |
| PharmAthene, Inc. (PIP) | 0.00 | 99.2M | NA | -360.36 | NA | NA | 15.11 | -204.42 | -22.13 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | 0.79 | 348.2M | NA | -63.30 | NA | NA | 14.75 | -100.75 | -160.73 |
| Corcept Therapeutics Inc. (CORT) | -1.90 | 129.3M | NA | -138.05 | NA | NA | 13.99 | NA | -53.76 |
| XOMA Ltd. (XOMA) | 0.00 | 145.2M | 14.31 | NA | NA | NA | 13.52 | 5.61 | 7.94 |
| Rexahn Pharmaceuticals, Inc. (RNN) | 3.13 | 40.1M | NA | -138.55 | NA | NA | 12.94 | NA | -45.84 |
| EXACT Sciences Corp. (EXAS) | 3.94 | 92.2M | NA | -278.35 | NA | NA | 12.75 | -82.88 | NA |
| Targacept, Inc. (TRGT) | -2.06 | 633.5M | NA | -33.78 | NA | NA | 12.34 | 10.54 | 359.67 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | -6.25 | 23.4M | NA | -112.51 | NA | NA | 12.00 | NA | -26.09 |
| PolyMedix, Inc. (PYMX.OB) | 0.00 | 60.0M | NA | -112.02 | NA | NA | 11.11 | NA | -28.53 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -2.44 | 394.4M | NA | -107.07 | NA | NA | 10.42 | NA | -66.78 |
| Vanda Pharmaceuticals, Inc. (VNDA) | 0.67 | 285.3M | NA | -83.23 | NA | NA | 9.70 | NA | -30.75 |
| GenVec Inc. (GNVC) | 9.57 | 109.5M | NA | -134.87 | NA | NA | 9.45 | -121.74 | -48.54 |
| Nile Therapeutics, Inc (NLTX) | -2.86 | 36.8M | NA | -161.76 | NA | NA | 9.19 | NA | -36.71 |
| Enzon Pharmaceuticals Inc. (ENZN) | 1.54 | 478.6M | 619.41 | 1.71 | NA | NA | 8.95 | 0.30 | 53.47 |
| Immunogen Inc. (IMGN) | -2.56 | 478.2M | NA | -67.33 | NA | NA | 8.48 | NA | -54.20 |
| Compugen Ltd. (CGEN) | -0.36 | 79.7M | NA | -44.15 | NA | NA | 8.48 | NA | NA |
| Osteologix, Inc. (OLGX.OB) | 2.00 | 15.0M | NA | -108.44 | NA | NA | 8.36 | NA | -33.08 |
| Threshold Pharmaceuticals Inc. (THLD) | -3.02 | 64.8M | NA | -163.21 | NA | NA | 8.25 | NA | -23.68 |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -82.59 | NA | NA | 7.73 | NA | -85.39 |
| Adventrx Pharmaceuticals, Inc. (ANX) | 11.11 | 15.4M | NA | -209.87 | NA | NA | 7.69 | NA | -4.92 |
| Opexa Therapeutics, Inc. (OPXA) | 5.05 | 26.8M | NA | -66.74 | NA | NA | 7.51 | NA | -30.79 |
| Gilead Sciences Inc. (GILD) | -0.11 | 42.3B | 18.16 | 49.44 | NA | NA | 7.50 | 37.36 | 58.81 |
| Genta Incorporated (GETA.OB) | -6.25 | 27.3M | NA | NA | NA | NA | 7.50 | NA | -3.54 |
| Achillion Pharmaceuticals, Inc (ACHN) | 0.53 | 50.1M | NA | -138.32 | NA | NA | 6.94 | NA | -18.76 |
| Celgene Corporation (CELG) | -0.50 | 25.4B | 69.04 | 9.70 | NA | NA | 6.18 | 31.19 | 167.82 |
| Oxigene Inc. (OXGN) | -2.38 | 76.8M | NA | -191.10 | NA | NA | 5.91 | NA | 9.91 |
| Acorda Therapeutics, Inc. (ACOR) | 0.16 | 926.3M | NA | -42.93 | NA | NA | 5.88 | -127.71 | 10.45 |
| RXi Pharmaceuticals Corporatio (RXII) | -0.96 | 33.5M | NA | -181.16 | NA | NA | 5.85 | NA | 133.60 |
| BioMarin Pharmaceutical Inc. (BMRN) | -1.77 | 1.7B | 89.62 | 7.13 | NA | NA | 5.53 | 8.22 | -177.11 |
| Micromet, Inc. (MITI) | 1.16 | 479.4M | NA | -88.62 | NA | NA | 5.42 | NA | 4196.46 |
| Techne Corp. (TECH) | -0.12 | 2.5B | 24.49 | 21.56 | 1.50 | NA | 5.33 | 40.24 | 102.83 |
| Curis Inc. (CRIS) | -1.48 | 177.1M | NA | -25.34 | NA | NA | 5.13 | NA | -133.38 |
| Pluristem Therapeutics, Inc. (PSTI) | 0.98 | 19.1M | NA | -193.97 | NA | NA | 5.02 | NA | -22.95 |
| Sinovac Biotech Ltd. (SVA) | -2.44 | 307.0M | 22.89 | 24.57 | NA | NA | 4.99 | 24.62 | 58.31 |
| Sangamo Biosciences Inc. (SGMO) | 0.00 | 240.7M | NA | -37.36 | NA | NA | 4.98 | -119.39 | -50.23 |
| Cadence Pharmaceuticals Inc. (CADX) | -1.26 | 434.4M | NA | -69.34 | NA | NA | 4.90 | NA | -89.31 |
| Metabasis Therapeutics Inc. (MBRX) | 2.63 | 13.7M | NA | -164.74 | NA | NA | 4.81 | 54.52 | -2.52 |
| StemCells Inc. (STEM) | 3.74 | 131.4M | NA | -147.97 | NA | NA | 4.76 | NA | -31.30 |
| Transition Therapeutics Inc. (TTHI) | 1.08 | 174.1M | NA | -46.70 | NA | NA | 4.73 | NA | -51.74 |
| Cerus Corporation (CERS) | -1.52 | 75.5M | NA | -78.75 | NA | NA | 4.62 | -117.10 | 38.52 |
| Oncothyreon Inc (ONTY) | 3.69 | 122.7M | 17.01 | 44.95 | 0.00 | NA | 4.55 | NA | -189.30 |
| BioSante Pharmaceuticals, Inc. (BPAX) | -2.58 | 81.0M | NA | -122.63 | NA | NA | 4.52 | NA | -63.72 |
| Anadys Pharmaceuticals Inc. (ANDS) | 1.86 | 81.7M | NA | -122.56 | NA | NA | 4.48 | NA | -43.61 |
| Novavax, Inc. (NVAX) | 0.95 | 299.2M | NA | -56.83 | NA | NA | 4.46 | NA | -68.45 |
| Momenta Pharmaceuticals Inc. (MNTA) | 0.00 | 472.1M | NA | -68.46 | NA | NA | 4.44 | NA | -52.41 |
| Seattle Genetics Inc. (SGEN) | -0.64 | 939.0M | NA | -62.34 | NA | NA | 4.35 | -170.25 | -128.12 |
| Chelsea Therapeutics Internati (CHTP) | 1.79 | 76.0M | NA | -111.70 | NA | NA | 4.13 | NA | -16.88 |
| Idera Pharmaceuticals, Inc. (IDRA) | 0.00 | 117.4M | 30.49 | 16.11 | NA | NA | 4.12 | 0.37 | -28.67 |
| Amylin Pharmaceuticals, Inc. (AMLN) | 6.17 | 1.9B | NA | -51.74 | NA | NA | 4.06 | -12.62 | -32.47 |
| Microchannel Technologies Corp (MCTC.OB) | 0.00 | 1.1M | NA | -27.18 | NA | NA | 4.00 | NA | -67.94 |
| Trubion Pharmaceuticals Inc. (TRBN) | -2.63 | 75.3M | NA | -108.36 | NA | NA | 3.96 | -139.87 | -414.28 |
| CytRx Corporation (CYTR) | -4.42 | 117.6M | NA | -24.05 | NA | NA | 3.90 | 55.55 | 21.52 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | -1.18 | 700.4M | NA | -25.45 | NA | NA | 3.84 | -37.97 | -119.15 |
| Poniard Pharmaceuticals, Inc. (PARD) | -5.58 | 76.9M | NA | -115.95 | NA | NA | 3.79 | NA | -12.03 |
| Bionovo, Inc. (BNVI) | 0.00 | 41.9M | NA | -104.64 | NA | NA | 3.79 | NA | -20.72 |
| CombinatoRx, Incorporated (CRXX) | 5.36 | 41.3M | NA | -184.44 | NA | NA | 3.75 | NA | -1.40 |
| Obagi Medical Products, Inc. (OMPI) | -1.99 | 247.6M | 28.68 | 13.51 | NA | NA | 3.69 | 12.23 | 56.24 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.4M | NA | -53.37 | NA | NA | 3.67 | 427.12 | -14.19 |
| Regeneron Pharmaceuticals Inc. (REGN) | 0.43 | 1.5B | NA | -14.99 | NA | NA | 3.56 | -0.86 | -43.09 |
| Xenoport, Inc. (XNPT) | 1.42 | 498.5M | NA | -56.69 | NA | NA | 3.55 | NA | -37.29 |
| Sequenom Inc. (SQNM) | 39.43 | 270.7M | NA | -67.38 | NA | NA | 3.50 | -161.33 | -25.18 |
| Illumina Inc. (ILMN) | 5.62 | 3.5B | 38.93 | 10.54 | NA | NA | 3.49 | 10.78 | -312.91 |
| Questcor Pharmaceuticals, Inc. (QCOR) | 1.91 | 274.0M | 8.32 | 55.11 | NA | NA | 3.49 | 8.83 | 123.01 |
| VIVUS Inc. (VVUS) | -1.64 | 676.6M | NA | -28.65 | NA | NA | 3.40 | NA | -37.38 |
| Trimeris Inc. (TRMS) | 0.61 | 73.8M | 8.64 | 26.93 | NA | NA | 2.92 | 35.32 | 154.02 |
| OSI Pharmaceuticals Inc. (OSIP) | 0.18 | 1.9B | 5.10 | 95.31 | NA | NA | 2.82 | 15.76 | -89.53 |
| Aastrom Biosciences, Inc. (ASTM) | -6.45 | 50.5M | NA | -84.18 | NA | NA | 2.79 | NA | -20.47 |
| Cardiovascular Systems Inc. (CSII) | 0.20 | 72.4M | NA | -132.98 | NA | NA | 2.72 | -40.80 | NA |
| Vical Inc. (VICL) | -0.98 | 156.5M | NA | -52.84 | NA | NA | 2.71 | -178.97 | -63.59 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | -1.49 | 50.5M | NA | -118.34 | NA | NA | 2.61 | NA | -4.72 |
| Targeted Genetics Corp. (TGEN) | 4.17 | 5.2M | NA | -139.54 | NA | NA | 2.60 | 217.43 | -2.74 |
| Amgen Inc. (AMGN) | 0.98 | 57.5B | 12.39 | 22.22 | NA | NA | 2.52 | 36.36 | 48.13 |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | 2.50 | 20.0M | NA | -122.88 | NA | NA | 2.52 | NA | -5.94 |
| Nabi Biopharmaceuticals (NABI) | 2.30 | 248.7M | NA | -15.14 | NA | NA | 2.50 | NA | -74.58 |
| Inhibitex Inc. (INHX) | 1.01 | 43.5M | NA | -63.95 | NA | NA | 2.44 | NA | NA |
| Amicus Therapeutics, Inc. (FOLD) | -1.02 | 88.3M | NA | -89.32 | NA | NA | 2.38 | -273.34 | -10.94 |
| Onyx Pharmaceuticals Inc. (ONXX) | 1.07 | 1.8B | NA | -1.37 | NA | NA | 2.36 | 11.91 | 361.47 |
| Adeona Pharmaceuticals, Inc. (AEN) | 1.79 | 12.2M | NA | -63.06 | NA | NA | 2.35 | NA | -18.11 |
| Life Technologies Corporation (LIFE) | 0.70 | 8.9B | 1024.08 | 0.28 | NA | NA | 2.34 | 5.14 | 47.13 |
| Qiagen NV (QGEN) | -1.29 | 4.9B | 37.02 | 6.40 | NA | NA | 2.22 | 14.52 | 430.00 |
| CombiMatrix Corporation (CBMX) | 0.49 | 46.2M | NA | -76.21 | NA | NA | 2.18 | NA | -17.46 |
| Repligen Corporation (RGEN) | -0.42 | 147.0M | NA | -6.78 | NA | NA | 2.18 | -18.07 | -81.58 |
| Inovio Biomedical Corporation (INO) | -10.83 | 143.0M | NA | -46.63 | NA | NA | 2.12 | -80.85 | -316.60 |
| MediciNova Inc. (MNOV) | -4.00 | 75.5M | NA | -37.80 | NA | NA | 2.11 | NA | -27.74 |
| Biogen Idec Inc. (BIIB) | 1.26 | 13.7B | 15.86 | 14.13 | NA | NA | 2.09 | 24.78 | 88.07 |
| Medicis Pharmaceutical Corp. (MRX) | 1.30 | 1.4B | 50.67 | 4.54 | 0.70 | NA | 2.07 | 13.93 | 17.02 |
| Hemispherx Biopharma, Inc. (HEB) | 0.98 | 136.7M | NA | -30.92 | NA | NA | 2.06 | NA | -53.95 |
| Emergent BioSolutions, Inc. (EBS) | 2.00 | 439.2M | 15.76 | 13.25 | NA | NA | 1.87 | 2.19 | 24.94 |
| Cytokinetics Inc. (CYTK) | -2.01 | 207.8M | 7.13 | 30.91 | NA | NA | 1.84 | -148.97 | -21.14 |
| Genzyme Corp. (GENZ) | 0.28 | 13.4B | 28.72 | 6.54 | NA | NA | 1.76 | 1.51 | 93.39 |
| Lexicon Pharmaceuticals, Inc. (LXRX) | 1.87 | 286.4M | NA | -46.30 | NA | NA | 1.73 | NA | -22.44 |
| Cambrex Corp. (CBM) | -3.01 | 170.1M | 13.93 | 11.77 | 0.00 | NA | 1.61 | 5.15 | -48.41 |
| Charles River Laboratories Int (CRL) | -0.58 | 2.1B | NA | -34.42 | NA | NA | 1.58 | 12.54 | NA |
| Abraxis BioScience, Inc. (ABII) | 0.00 | 1.3B | NA | -27.09 | NA | NA | 1.58 | -39.03 | -33.27 |
| ARCA biopharma, Inc. (ABIO) | -17.13 | 27.2M | NA | -90.30 | NA | NA | 1.57 | NA | -42.64 |
| Anika Therapeutics Inc. (ANIK) | -0.37 | 92.9M | 22.87 | 6.61 | NA | NA | 1.44 | 14.01 | -152.33 |
| Cypress Bioscience, Inc. (CYPB) | -2.17 | 206.8M | NA | -19.77 | NA | NA | 1.44 | -90.17 | -37.66 |
| Genetic Technologies Ltd. (GENE) | 0.00 | 18.0M | NA | -45.32 | NA | NA | 1.41 | NA | -8.17 |
| Senesco Technologies Inc. (SNT) | -5.00 | 8.6M | NA | -73.88 | NA | NA | 1.33 | NA | -8.53 |
| Progenics Pharmaceuticals Inc. (PGNX) | 0.00 | 129.8M | NA | -38.33 | NA | NA | 1.24 | -240.16 | -12.56 |
| Hollis-Eden Pharmaceuticals, I (HEPH) | 0.00 | 14.1M | NA | -92.36 | NA | NA | 1.24 | NA | -6.62 |
| Facet Biotech Corporation (FACT) | -0.53 | 426.7M | NA | -89.99 | NA | NA | 1.23 | NA | -22.86 |
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| Transcept Pharmaceuticals, Inc (TSPT) | 5.76 | 73.5M | NA | -59.20 | NA | NA | 1.01 | -182.63 | NA |
| Martek Biosciences Corp. (MATK) | 0.22 | 600.0M | 15.05 | 6.66 | 0.00 | NA | 0.96 | 11.47 | 35.52 |
| Cornerstone Therapeutics Inc. (CRTX) | -3.29 | 147.4M | 8.42 | 13.56 | NA | NA | 0.91 | -2.33 | -7.93 |
| La Jolla Pharmaceutical Co. (LJPC) | 14.29 | 5.3M | NA | -195.95 | NA | NA | 0.89 | NA | -0.53 |
| Senetek plc (SNKTY.OB) | 0.00 | 10.7M | NA | -32.39 | NA | NA | 0.86 | NA | -11.01 |
| Insmed Incorporated (INSM) | 1.28 | 102.9M | 0.88 | 184.07 | NA | NA | 0.85 | -6.06 | -67.94 |
| AutoImmune Inc. (AIMM.OB) | 0.00 | 7.0M | NA | -4.53 | NA | NA | 0.84 | 0.84 | -90.81 |
| Athersys, Inc. (ATHX) | 0.00 | 18.9M | NA | -51.62 | NA | NA | 0.83 | NA | -8.62 |
| American Oriental Bioengineeri (AOB) | 3.44 | 306.2M | 6.56 | 12.73 | NA | NA | 0.83 | 18.57 | 12.43 |
| ViroPharma Inc. (VPHM) | 0.13 | 602.5M | NA | -3.32 | NA | NA | 0.82 | 24.92 | 44.72 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -5.07 | NA | NA | 0.78 | NA | -159.92 |
| QLT Inc. (QLTI) | -2.08 | 206.0M | 9.36 | 6.69 | NA | NA | 0.66 | 101.55 | 13.13 |
| Heska Corp. (HSKA) | -7.14 | 20.3M | NA | -0.19 | NA | NA | 0.46 | 3.80 | 19.42 |
| Neurobiological Technologies I (NTII) | 8.33 | 7.0M | 0.62 | 48.70 | NA | NA | 0.24 | 89.69 | 126.58 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| ZymoGenetics, Inc. (ZGEN) | 0.00 | 404.6M | NA | -2164.18 | NA | NA | NA | -41.68 | 75.04 |
| Xenacare Holdings Inc. (XCHO.OB) | -11.11 | 4.3M | NA | NA | NA | NA | NA | NA | 25.03 |
| Vitro Diagnostics, Inc. (VODG.OB) | -3.13 | 5.3M | NA | NA | NA | NA | NA | NA | 1498.98 |
| Vion Pharmaceuticals Inc. (VION.OB) | -5.33 | 5.8M | NA | NA | NA | NA | NA | NA | -1.17 |
| VIA Pharmaceuticals, Inc. (VIAP) | -3.03 | 6.6M | NA | -452.84 | NA | NA | NA | NA | -3.06 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | 0.00 | 5.1M | NA | NA | NA | NA | NA | NA | -90.22 |
| Tongjitang Chinese Medicines C (TCM) | -3.73 | 122.7M | NA | -7.92 | NA | NA | NA | -13.09 | NA |
| Theravance Inc. (THRX) | -1.90 | 851.7M | NA | NA | NA | NA | NA | NA | -61.80 |
| Talecris Biotherapeutics Holdi (TLCR) | 4.67 | 2.4B | 10.68 | NA | NA | NA | NA | 9.05 | 81.35 |
| Sunesis Pharmaceuticals Inc. (SNSS) | 0.00 | 10.7M | NA | -604.97 | NA | NA | NA | NA | -5.59 |
| Repros Therapeutics Inc. (RPRX) | 1.43 | 18.1M | NA | NA | NA | NA | NA | NA | 22.73 |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| PDL BioPharma, Inc. (PDLI) | 1.15 | 951.4M | 6.89 | NA | 12.70 | NA | NA | 64.95 | 36.52 |
| Osiris Therapeutics, Inc. (OSIR) | -0.31 | 213.7M | NA | NA | NA | NA | NA | -58.52 | 3.40 |
| Oragenics Inc. (ORNI.OB) | -3.33 | 26.2M | NA | -535.00 | NA | NA | NA | NA | -22.29 |
| Nutra Pharma Corporation (NPHC.OB) | 4.88 | 94.7M | NA | NA | NA | NA | NA | NA | -517.35 |
| NPS Pharmaceuticals, Inc. (NPSP) | -1.58 | 151.1M | NA | NA | NA | NA | NA | -38.60 | -11.94 |
| Novelos Therapeutics, Inc. (NVLT.OB) | -3.95 | 46.9M | NA | NA | NA | NA | NA | NA | -21.37 |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Neuralstem Inc. (CUR) | 3.49 | 61.5M | NA | -351.35 | NA | NA | NA | NA | -44.18 |
| Molecular Insight Pharmaceutic (MIPI) | 1.76 | 102.2M | NA | NA | NA | NA | NA | NA | -7.07 |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -5.39 |
| MDRNA, Inc. (MRNA) | 1.14 | 36.2M | NA | -327.17 | NA | NA | NA | NA | -9.51 |
| MannKind Corp. (MNKD) | -1.71 | 776.1M | NA | -302.90 | NA | NA | NA | NA | -19.12 |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Ligand Pharmaceuticals Inc. (LGND) | -3.18 | 240.7M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 140.41 |
| Jazz Pharmaceuticals, Inc. (JAZZ) | 9.75 | 240.8M | NA | NA | NA | NA | NA | -5.43 | -223.62 |
| INVO Bioscience, Inc. (IVOB.OB) | 8.11 | 21.5M | NA | NA | NA | NA | NA | NA | 264.66 |
| International Stem Cell Corpor (ISCO.OB) | 7.27 | 28.1M | NA | NA | NA | NA | NA | NA | -25.95 |
| InterMune Inc. (ITMN) | 2.99 | 515.2M | NA | NA | NA | NA | NA | -32.12 | 699.32 |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Incyte Corporation (INCY) | 2.39 | 915.1M | NA | NA | NA | NA | NA | NA | -32.13 |
| Immunosyn Corporation (IMYNE.OB) | 13.33 | 92.0M | NA | NA | NA | NA | NA | NA | 1113.87 |
| Hemobiotech Inc. (HMBT.OB) | 0.00 | 8.2M | NA | -316.33 | NA | NA | NA | NA | -65.45 |
| Hana Biosciences, Inc. (HNAB.OB) | 10.00 | 41.9M | NA | NA | NA | NA | NA | NA | -6.44 |
| GTC Biotherapeutics, Inc. (GTCB) | -0.98 | 25.0M | NA | NA | NA | NA | NA | NA | 2.39 |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| GeNOsys, Inc. (GNYS.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | -59.51 |
| Exelixis, Inc. (EXEL) | 0.59 | 735.6M | NA | NA | NA | NA | NA | -46.28 | 37.14 |
| Eurand N.V. (EURX) | -0.08 | 578.4M | NA | NA | NA | NA | NA | -1.29 | NA |
| EntreMed Inc. (ENMD) | -6.31 | 91.3M | NA | -227.71 | NA | NA | NA | NA | -32.93 |
| Dyax Corp. (DYAX) | 0.26 | 304.4M | NA | NA | NA | NA | NA | -270.48 | -33.48 |
| DARA BioSciences, Inc (DARA) | -8.51 | 14.4M | NA | -384.42 | NA | NA | NA | NA | -25.28 |
| Cytori Therapeutics, Inc. (CYTX) | 8.57 | 191.4M | NA | NA | NA | NA | NA | NA | -48.86 |
| Cordex Pharma, Inc. (CDXP.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 0.82 |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | -6.78 | 10.0M | NA | NA | NA | NA | NA | 415.75 | -160.93 |
| Cellcyte Genetics Corporation (CCYG.OB) | 0.00 | 2.0M | NA | -754.97 | NA | NA | NA | NA | -8.40 |
| Cellceutix Corporation (CTIX.OB) | -24.00 | 34.9M | NA | NA | NA | NA | NA | NA | 230.99 |
| Cell Therapeutics, Inc. (CTIC) | 0.00 | 643.4M | NA | NA | NA | NA | NA | NA | -39.83 |
| Cardium Therapeutics Inc. (CXM) | 1.59 | 35.3M | NA | NA | NA | NA | NA | 2069.78 | -11.89 |
| Caleco Pharma Corp. (CAEH.OB) | -3.45 | 19.7M | NA | NA | NA | NA | NA | NA | 27.97 |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BioTime, Inc. (BTIM) | -4.52 | 117.1M | NA | NA | NA | NA | NA | NA | -126.64 |
| Bioheart, Inc. (BHRT.OB) | 0.00 | 15.6M | NA | NA | NA | NA | NA | NA | -23.58 |
| BioDelivery Sciences Internati (BDSI) | -0.74 | 85.1M | NA | NA | NA | NA | NA | NA | 5.21 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | -12.50 | 2.8M | NA | NA | NA | NA | NA | NA | -13.14 |
| Ariad Pharmaceuticals Inc. (ARIA) | 2.25 | 247.3M | NA | NA | NA | NA | NA | NA | -22.94 |
| Antigenics Inc. (AGEN) | 3.95 | 70.9M | NA | NA | NA | NA | NA | NA | -19.53 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Anesiva, Inc. (ANSV) | 8.33 | 5.3M | NA | -234.12 | NA | NA | NA | NA | -2.17 |
| Amarillo Biosciences Inc. (AMAR.OB) | 10.53 | 9.4M | NA | NA | NA | NA | NA | NA | 5.99 |
| Altus Pharmaceuticals Inc. (ALTUQ.PK) | NA | NA | NA | -156.23 | NA | NA | NA | NA | NA |
| Affymax, Inc. (AFFY) | 2.28 | 403.9M | NA | -598.61 | NA | NA | NA | -63.04 | -134.21 |
| AEterna Zentaris Inc. (AEZS) | 3.03 | 64.4M | NA | -311.80 | NA | NA | NA | -131.79 | -13.70 |
| Advaxis Inc. (ADXS.OB) | 9.09 | 13.9M | NA | NA | NA | NA | NA | NA | -28.15 |
| Advanced Life Sciences Holding (ADLS.OB) | 0.00 | 17.2M | NA | NA | NA | NA | NA | NA | -4.50 |
| Advanced Cell Technology Inc. (ACTC.OB) | -8.33 | 76.3M | NA | NA | NA | NA | NA | NA | 4.98 |
| 3SBio Inc. (SSRX) | -0.15 | 290.7M | NA | 7.16 | NA | NA | NA | 29.08 | NA |