Industry Browser - Healthcare - Biotechnology - Company ListAs of 26-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.0762310.8B27.3410.982.3785.2321.0912.2864.78
Industry: Biotechnology (More Info)0.7613516.9B0.005.401.4870.9629.358.80130.20
Companies
Shire PLC (SHP.L)1.012651.8B2056.9734.44NA13.00405.5930.044622.14
Gilead Sciences Inc (GILD.MX)0.332074.4B244.9774.82NA67.74153.1045.21763.39
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.041737.2B28.3231.82NA1.297.8933.10NA
Amgen Inc (AMGN.MX)0.291714.5B354.8320.76NA130.2367.6924.73848.75
Roche Holding AG (RHO5.DE)0.46203.1B18.5661.69NA97.8411.2822.7074.42
Gilead Sciences Inc. (GILD)0.02151.8B17.9274.82NA67.7411.2045.2155.85
Amgen Inc. (AMGN)1.53125.3B25.9320.761.50130.234.9524.7362.03
Gilead Sciences Inc (GIS.DE)-1.06121.5B14.3474.82NA67.748.9645.2144.70
Amgen Inc (AMG.DE)0.9399.3B20.5520.76NA130.233.9224.7349.14
Novo Nordisk A/S (NOVA.DE)0.0093.7B21.8367.46NA0.7514.7729.2247.89
Biocon Ltd (BIOCON.BO)-0.5690.3B21.7114.12NA36.032.8013.61NA
Biocon Ltd (BIOCON.NS)-0.5490.3B21.7114.12NA36.032.8013.61NA
Celgene Corporation (CELG)1.3989.9B58.9927.44NA118.5313.3125.65174.65
Genus PLC (GNS.L)1.6777.4B2680.679.87NA30.46271.956.1412945.00
Biogen Idec Inc. (BIIB)-0.1672.0B28.8827.12NA5.636.9134.12101.30
Circassia Pharmaceuticals PLC (CIR.L)0.0057.8BNANANANA276.27NA-10122.30
Biogen Idec Inc (IDP.DE)-0.5357.6B23.1227.12NA5.635.5334.1281.09
Regeneron Pharmaceuticals, Inc (REGN)0.6941.9B142.1715.78NA22.1516.4310.98353.79
Sino Biopharmaceutical Ltd. (1177.HK)0.5139.1B28.7630.41NA16.616.2416.20NA
Alexion Pharmaceuticals, Inc. (ALXN)1.0138.6B81.0017.69NA5.0112.3632.01200.09
CSL Ltd (CSL.AX)1.7138.4B30.0542.30NA59.7812.1423.95192.77
Alexion Pharmaceuticals Inc (AXP.DE)-2.1930.1B63.2317.69NA5.019.6532.01156.19
Vertex Pharmaceuticals Incorpo (VRTX)1.0527.8BNA-57.98NA71.6523.99-95.01NA
Illumina Inc. (ILMN)1.4227.2B100.7921.20NA100.5221.3819.45131.83
BioMarin Pharmaceutical Inc. (BMRN)-0.0813.2BNA-9.06NA43.558.744.21247.58
Incyte Corporation (INCY)2.5612.7BNANANANANA29.928381.17
UCB SA (UCB.BR)1.1411.9B41.165.29NA50.852.487.80170.60
Dishman Pharmaceuticals (DISHMAN.NS)1.7211.4B12.058.15NA59.230.948.50NA
Dishman Pharmaceuticals (DISHMAN.BO)1.6511.4B12.038.15NA59.230.948.50NA
Oxford BioMedica PLC (OXB.L)-1.5211.4BNA-52.40NA4.12455.00-101.57-7769.56
Jazz Pharmaceuticals Public Li (JAZZ)3.6510.7B334.562.40NA100.017.978.40258.08
Pharmacyclics Inc. (PCYC)0.4910.5B125.5213.90NANA14.5920.00301.72
Actelion Ltd (ACT.DE)-0.7610.3B14.6140.51NA12.035.0929.3457.46
Panacea Biotec Ltd (PANACEABIO.BO)0.079.4BNA-19.67NANA1.83NANA
Panacea Biotec Ltd (PANACEABI.NS)-0.369.3BNA-19.67NANA1.82NANA
Medivation, Inc. (MDVN)2.298.9B79.5874.30NA95.3235.7438.90-886.93
CK Life Sciences (0775.HK)0.007.8B33.754.51NA72.351.476.07233.49
Alnylam Pharmaceuticals, Inc. (ALNY)3.627.7BNA-61.79NANA8.54NA-395.46
Puma Biotechnology, Inc. (PBYI)0.386.9BNA-93.44NANA48.93NA-600.46
Cubist Pharmaceuticals Inc. (CBST)0.925.8B88.174.47NA54.783.747.38205.55
Seattle Genetics Inc. (SGEN)0.384.6BNA-28.34NANA20.24-20.52-468.42
NPS Pharmaceuticals, Inc. (NPSP)2.823.6B3396.000.93NA81.9427.72-3.75435.05
Agios Pharmaceuticals, Inc. (AGIO)4.503.6BNA-22.39NANA17.0810.93-137.33
Receptos, Inc. (RCPT)4.243.5BNA-52.32NA9.6212.33NA-278.02
Bio-Techne Corp. (TECH)0.603.4B31.5714.131.4015.754.2722.04255.61
Source BioScience PLC (SBS.L)0.003.2BNA-7.31NA32.03126.504.185014.93
ACADIA Pharmaceuticals Inc. (ACAD)0.002.9BNA-29.79NANA8.91NA-339.03
China Bio-Med (8158.HK)0.002.9BNA-40.76NA4.863.79NANA
Synageva BioPharma Corp. (GEVA)2.042.7BNA-33.940.00NA5.25NA-84.79
Intrexon Corporation (XON)-0.772.6BNA-30.24NA3.027.24-248.74-80.92
MannKind Corp. (MNKD)0.972.5BNANANANANANA37.63
Sterling Biotech Ltd (STERLINBIO.BO)15.042.4BNANANA239.680.11-67.57NA
Financière de Tubize (TUB.BR)0.762.4B26.605.78NA14.051.51NA-1542.83
Nektar Therapeutics (NKTR)4.902.1BNANANA276.0445.4153.14-113.84
Exact Sciences Corporation (EXAS)-0.762.1BNA-44.30NA0.679.55NA-177.84
MorphoSys AG (MOR.DE)-0.312.0BNA-1.58NA0.085.81-15.68-475.13
Bharat Immunologies (BIBCL.BO)2.971.9B13.23NANANA4.43-3.37NA
Dyax Corp. (DYAX)1.241.9BNA-34.84NA78.0118.04-3.71-3455.52
Celldex Therapeutics, Inc. (CLDX)0.791.8BNA-54.69NANA7.68NA-97.21
Theravance Inc. (THRX)-0.461.8BNA-301.753.30NANANA-49.64
China Biologic Products, Inc. (CBPO)-0.911.7B27.1432.89NA45.698.7429.10-79.44
Kite Pharma, Inc. (KITE)-2.811.6BNANANANA8.53NA-380.03
Clovis Oncology, Inc. (CLVS)1.581.6BNA-36.61NA74.044.22NA-91.74
Acorda Therapeutics, Inc. (ACOR)0.851.5B67.054.96NA55.292.9011.2840.28
Sirtex Medical Ltd (SRX.AX)1.681.5B64.5024.39NANA13.9017.946720.65
Anacor Pharmaceuticals, Inc. (ANAC)5.921.5B28.03209.75NA45.1523.70NA-110.28
Keryx Biopharmaceuticals Inc. (KERX)0.381.5BNA-113.05NANA14.81NA-279.24
Ophthotech Corporation (OPHT)1.421.4BNA-45.35NA47.388.2027.45-29.79
Ultragenyx Pharmaceutical Inc. (RARE)3.951.4BNA-42.19NANA7.20NA-206.34
Portola Pharmaceuticals, Inc. (PTLA)1.971.4BNA-60.38NANA5.74NA-94.32
INSYS Therapeutics, Inc. (INSY)3.061.4B28.2354.77NANA9.6319.74261.92
Concordia Healthcare Corp (CXR.TO)-0.381.4B1314.17NANA103.295.3528.92-679.61
Ariad Pharmaceuticals Inc. (ARIA)2.531.4BNA-137.96NA191.1316.84NA-98.04
Mesoblast Ltd (MSB.AX)3.901.4BNA-13.47NANA2.36NA-68.85
FibroGen, Inc. (FGEN)0.381.3BNANANA104.0313.75-289.38-73.88
Achillion Pharmaceuticals, Inc (ACHN)3.531.3BNA-42.79NA0.0911.07NA-207.83
PTC Therapeutics, Inc. (PTCT)0.471.3BNA-47.89NANA6.54NA-177.94
PDL BioPharma, Inc. (PDLI)-1.211.3B4.13144.337.30122.613.2582.5044.20
Novavax, Inc. (NVAX)3.421.3BNA-27.37NA0.614.96-240.16-115.29
Chimerix, Inc. (CMRX)0.001.3BNA-33.53NA3.227.22NA-215.71
Tesaro, Inc. (TSRO)2.481.3BNA-93.90NA67.477.45NA-79.99
Acceleron Pharma, Inc. (XLRN)6.821.2BNA-42.74NANA7.34-227.25-103.22
bluebird bio, Inc. (BLUE)0.051.2BNA-17.75NANA4.60-267.56-124.68
Biotest AG (BIO3.DE)0.411.1B41.015.79NA51.172.343.77183.59
ProMetic Life Sciences Inc (PLI.TO)3.451.1BNA-62.41NA52.5737.50NA234.41
Halozyme Therapeutics, Inc. (HALO)0.001.1BNA-466.83NA124.7827.24-138.85-192.77
Biotest AG (BIO.DE)1.621.1B39.045.79NA51.172.233.77174.76
NewLink Genetics Corporation (NLNK)9.041.1BNA-54.43NA1.6815.27-199.86-88.41
Ligand Pharmaceuticals Incorpo (LGND)-0.541.1B162.7313.770.00453.3824.348.55286.06
Merrimack Pharmaceuticals, Inc (MACK)2.411.0BNANANANANA-99.6480.45
Sage Therapeutics, Inc. (SAGE)-1.921.0BNANANANA7.59NA-355.38
Emergent BioSolutions, Inc. (EBS)0.44937.3M43.644.46NA48.921.8315.8214.89
Forward Pharma A/S (FWP)0.50916.3MNANANANANANA-787.94
Arena Pharmaceuticals, Inc. (ARNA)0.00911.3MNA-55.11NA93.4511.93-130.72-59.95
Regulus Therapeutics Inc. (RGLS)6.48902.6MNA-43.24NA14.4010.89NA-195.15
Enanta Pharmaceuticals, Inc. (ENTA)5.82892.1M26.6626.24NANA6.00-191.20NA
ImmunoGen, Inc. (IMGN)5.18889.4MNA-92.39NANA15.09-168.7674.87
Avalanche Biotechnologies, Inc (AAVL)3.83858.0MNANANANA5.80NA-424.66
Sangamo Biosciences Inc. (SGMO)2.99849.6MNA-17.99NANA4.04-60.76-656.80
Relypsa, Inc. (RLYP)-0.08842.3MNA-89.63NA12.526.72NA-93.56
BioCryst Pharmaceuticals, Inc. (BCRX)1.97817.8MNA-89.67NA35.959.80-269.64-167.45
BioDelivery Sciences Internati (BDSI)5.69810.3MNA-151.38NA26.0314.75NA272.30
Zenotech Laboratories Ltd (ZENOTECH.BO)-4.54797.0MNA-155.60NA57.0324.4520.01NA
MacroGenics, Inc. (MGNX)1.01779.4MNA-33.16NANA5.60-21.37-89.62
Epizyme, Inc. (EPZM)2.92770.4MNA-18.49NANA4.45-240.92-66.94
Omeros Corporation (OMER)2.66763.6MNANANANANANA-79.65
Repligen Corporation (RGEN)1.89758.2M64.3611.08NANA6.619.60132.85
DBV Technologies SA (DBV.PA)-0.34746.5MNA-71.28NA4.9619.83NA-346.84
Infinity Pharmaceuticals, Inc. (INFI)3.60743.2MNA-4.20NA2.693.0264.256.67
Prosensa Holding N.V. (RNA)8.61733.3MNA-25.69NA16.1511.03NA-124.38
Cambrex Corporation. (CBM)-0.43718.2M18.8518.780.0025.993.0910.7331.64
Insmed Incorporated (INSM)1.05714.7MNA-43.62NA9.993.58NA-44.09
Sarepta Therapeutics, Inc. (SRPT)1.76694.4MNA-37.58NA2.192.43NA-15.09
Stallergènes SA (GENP.PA)0.00687.5M16.6817.76NA1.122.7317.9052.37
OncoMed Pharmaceuticals, Inc. (OMED)1.97663.2MNA-41.26NANA7.41-28.85-41.15
TG Therapeutics, Inc. (TGTX)1.56659.5MNA-76.35NA0.279.27NA-383.25
Amicus Therapeutics, Inc. (FOLD)2.26644.9MNA-171.84NA33.0514.89NA-77.13
Prothena Corporation plc (PRTA)2.18627.6MNA-2.55NANA2.08NA-83.22
ANI Pharmaceuticals, Inc. (ANIP)0.42627.2M52.6716.35NANA6.3038.80-32.13
OvaScience, Inc. (OVAS)4.15626.6MNA-70.78NANA9.13NA-181.80
Aegerion Pharmaceuticals, Inc. (AEGR)1.77621.0MNA-32.65NA133.273.85-13.4465.19
Vitop Bioenergy Holdings Ltd. (1178.HK)2.78617.3MNA-23.16NA7.745.52NA-100.53
Anika Therapeutics Inc. (ANIK)-3.19613.7M17.2724.94NANA3.6227.98131.89
XOMA Corporation (XOMA)3.26612.2MNANANANANA-280.35-82.87
Inovio Pharmaceuticals, Inc. (INO)-1.49599.2MNA-49.31NANA5.12NA-90.64
Geron Corporation (GERN)3.62584.8MNA-36.17NANA4.26NA-411.38
Lyka Labs Ltd (LYKALABS.NS)-3.96572.9MNANANA210.391.09-51.63NA
Immune Design Corp. (IMDZ)-0.91569.0MNANANANA7.20-188.545085.90
IGI, Laboratories, Inc. (IG)8.50565.9MNA1.49NA9.0717.12-3.03236.80
Xenoport, Inc. (XNPT)-0.47532.8MNA-57.71NANA5.0326.58-32.44
Theravance Biopharma, Inc. (TBPH)5.20528.5MNA-133.23NANA1.56NA-37.58
Alder Biopharmaceuticals Inc. (ALDR)1.19523.7M60.2865.42NANA8.0773.86207.91
Zafgen, Inc. (ZFGN)1.63523.0MNA-50.99NA6.754.70NA-313.57
Array BioPharma, Inc. (ARRY)0.77521.3MNANANANANANA-43.93
Cempra, Inc. (CEMP)4.60521.1MNA-98.53NA46.9412.81-146.22-79.66
Lexicon Pharmaceuticals, Inc. (LXRX)1.01514.8MNA-87.10NA26.486.62NA-14.82
Celestial Biolabs Ltd (CELESTIAL.BO)3.12513.4M56.88NANA19.640.604.39NA
Celestial Biolabs Ltd (CELESTIAL.NS)1.54511.7M56.69NANA19.640.594.39NA
Pacific Biosciences of Califor (PACB)0.71503.8MNA-94.33NA26.249.45-44.43-490.23
Progenics Pharmaceuticals, Inc (PGNX)2.12502.9M60.257.22NANA3.7088.76-23.89
Albany Molecular Research Inc. (AMRI)2.26502.0M141.521.63NA50.562.05-13.83-54.98
Esperion Therapeutics, Inc. (ESPR)3.51491.6MNA-54.86NA9.819.79NA-76.86
Ardelyx, Inc. (ARDX)9.82487.0MNANANANA7.640.97-64.30
Ablynx NV (ABLX.BR)0.68481.2MNA-32.36NA1.2311.68-31.78NA
Spectrum Pharmaceuticals, Inc. (SPPI)0.27478.0MNA-29.380.0037.041.86-24.0511.25
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Innate Pharma SA (IPH.PA)1.81476.5MNA-18.04NA5.205.60-218.49-138.34
Osiris Therapeutics, Inc. (OSIR)0.07463.3M9.78-4.47NA0.055.643.75-93.15
Aratana Therapeutics, Inc. (PETX)1.20459.7MNA-18.11NA7.752.38NA-145.31
Five Prime Therapeutics, Inc. (FPRX)1.09441.1MNA-41.26NANA4.65-116.98-74.29
Biosino Bio-Tech. & Scien (8247.HK)-1.47439.9M372.22NANA0.329.54-0.53NA
ZIOPHARM Oncology, Inc. (ZIOP)4.65438.3MNA-151.01NANA12.02NA-72.50
Vanda Pharmaceuticals, Inc. (VNDA)1.58437.0MNA-221.21NANA415.81-9.65810.73
Coherus Biosciences, Inc. (CHRS)-1.16435.6MNANANANA20.84NA-12.12
Vital Therapies, Inc. (VTL)2.74427.2MNA-82.13NANA5.72NA-58.80
Hyperion Therapeutics, Inc. (HPTX)0.15424.8MNA-10.74NA14.793.48-125.16-6625.04
Dermira, Inc. (DERM)1.47424.4MNANANA4.95NANA-165.71
Tekmira Pharmaceuticals Corp (TKM.TO)-2.83405.4MNA-56.24NANA4.24-197.25-143.49
Revance Therapeutics, Inc. (RVNC)0.30394.5MNA-70.96NA5.162.10NA-40.38
Immunomedics Inc. (IMMU)3.26383.7MNA-142.11NANA14.11NA-77.74
Sequenom Inc. (SQNM)3.90375.6MNANANANANA-16.0267.75
Ocular Therapeutix, Inc. (OCUL)-3.41373.7MNANANA22.525.70NA-134.55
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cellceutix Corporation (CTIX)-0.31364.4MNA-520.73NA44.5079.75NA-88.81
Xencor, Inc. (XNCR)4.40350.1MNA-58.42NA0.005.86NA606.82
Compugen Ltd. (CGEN)-0.28347.6MNA-18.81NANA3.27NANA
VIVUS Inc. (VVUS)0.90347.3MNA-57.25NA211.433.28-46.71-41.75
Applied Genetic Technologies C (AGTC)1.50345.3MNA-24.30NANA3.39NA-165.24
Cerus Corporation (CERS)2.33343.6MNA-58.93NA20.867.27-103.83-31.04
Exelixis, Inc. (EXEL)2.33343.6MNA-757.78NANANANA-11.07
Synta Pharmaceuticals Corp. (SNTA)0.97339.2MNA-182.98NA19.374.05NA-30.44
Vitae Pharmaceuticals, Inc. (VTAE)7.63338.1MNANANA10.615.48-29.29168.71
ProQR Therapeutics N.V. (PRQR)0.86337.6MNANANA8.08NANA-129.95
Northwest Biotherapeutics, Inc (NWBO)6.30336.0MNANANANANANA-10.47
Tokai Pharmaceuticals, Inc. (TKAI)0.76328.1MNANANANA3.15NA-179.79
CTI BioPharma Corp. (CTIC)0.00325.1MNA-515.33NA85.4417.1011.64-89.83
Monash IVF Group Ltd (MVF.AX)0.00323.5M70.0012.46NA76.542.59-5.0533.78
Corcept Therapeutics Incorpora (CORT)1.61318.7MNA-262.17NANANA-82.48-67.46
Arrowhead Research Corp. (ARWR)-1.03316.1MNA-61.26NA0.621.90NA-65.70
Transgene (TNG.PA)-0.39298.3MNA-52.69NA62.853.16NA-42.54
Cellectis SA (ALCLS.PA)-1.30297.1MNA-152.72NA20.0712.97-32.73-7716.52
Celladon Corporation (CLDN)2.38291.1MNA-55.57NA12.093.55NA-79.11
Sinovac Biotech Ltd. (SVA)0.20281.4M84.173.99NA42.012.240.52-41.67
Titan Bio-Tech Ltd (TITANBIO.BO)-2.23278.2M17.88NANANA1.813.97NA
Endocyte, Inc. (ECYT)0.00274.0M24.517.09NANA1.30-145.37-43.00
NanoString Technologies, Inc. (NSTG)2.04272.9MNA-97.28NA37.264.90-98.42-22.71
Peregrine Pharmaceuticals, Inc (PPHM)2.03271.1MNA-83.34NANA4.13-238.88-31.56
uniQure N.V. (QURE)18.56260.8MNA-142.99NA27.853.79NA-15.90
Idera Pharmaceuticals, Inc. (IDRA)7.14257.4MNA-72.98NA1.635.45NA-48.40
Cell Therapeutics, Inc. (CTIC.MI)-1.12256.9MNA-515.33NA85.4413.5111.64-70.98
Transition Therapeutics Inc (TTH.TO)3.42255.4MNA-81.220.20NA5.76NA-25.67
Aarey Drugs (AREYDRG.BO)2.40254.2M29.55NANANA0.730.56NA
BioSpecifics Technologies Corp (BSTC)-0.38252.6M60.8119.17NANA9.7134.76432.55
Neuralstem, Inc. (CUR)2.87250.7MNA-140.06NA27.1211.96NA-165.56
ThromboGenics NV (THR.BR)-0.29247.2MNA-19.96NANA1.05NA-42.89
Cardio3 Biosciences SA (CARD.BR)4.36242.5MNA-68.40NA0.896.80NA-123.89
Akebia Therapeutics, Inc. (AKBA)0.00240.1MNA-43.72NANA2.28NA-89.22
Verastem, Inc. (VSTM)1.55237.7MNA-47.09NANA2.67NA-36.29
Concert Pharmaceuticals, Inc. (CNCE)1.04230.6MNA-82.76NA14.483.66-177.27-59.49
BioTime, Inc. (BTX)1.81230.1MNA-177.34NA0.2730.64NA-47.02
Transition Therapeutics Inc. (TTHI)1.42226.5MNA-81.22NANA5.77NA-25.70
QLT Inc (QLT.TO)-1.34225.7MNA-16.97NANA1.61NA105.49
Evogene Ltd. (EVGN)1.83225.2MNA-16.71NANA1.87-135.29-77.98
Galena Biopharma, Inc. (GALE)0.00222.3MNA-235.65NA30.087.20NA-19.71
Acrux Ltd (ACR.AX)9.02221.5M7.9262.99NANA5.2632.3490.39
Repros Therapeutics Inc. (RPRX)3.09219.0MNA-46.94NANA4.03NA-45.11
Tyche Industries Ltd (TYCHE.BO)1.71218.1M27.691.80NA20.750.51-0.92NA
Cara Therapeutics Inc. (CARA)0.32214.6MNA-45.46NANA3.88NA-105.86
Transgene Biotek Ltd (TRABI.BO)-4.97213.8MNA-0.64NANA0.07-119.15NA
Dicerna Pharmaceuticals, Inc. (DRNA)3.11212.0MNA-50.42NANA1.91NA-42.17
ChemoCentryx, Inc. (CCXI)0.63207.2MNA-32.60NA0.041.75NA-46.28
Mirati Therapeutics, Inc. (MRTX)2.41207.0MNA-731.61NANA5.79NA-4.68
Bionomics Ltd (BNO.AX)2.08204.5M61.257.44NA2.894.5844.7752.36
QLT Inc. (QLTI)-0.25203.2MNA-16.970.00NA1.45NA94.97
China HealthCare Holdings Ltd. (0673.HK)0.00196.3MNANANANANANA-12.06
Protalix BioTherapeutics, Inc. (PLX)0.48196.2MNANANANANA-216.08-31.95
Kindred Biosciences, Inc. (KIN)1.02195.8MNANANANA1.87NA-51.49
Stemline Therapeutics, Inc. (STML)2.64191.7MNA-40.11NANA3.13NA-100.63
Ampio Pharmaceuticals, Inc. (AMPE)7.92191.3MNA-65.50NANA2.61NA-30.00
Neuren Pharmaceuticals Ltd (NEU.AX)9.09190.2MNA-101.52NANA8.57NA-161.24
Adocia (ADOC.PA)6.19189.2MNA-31.87NA17.2313.63-295.89-105.34
Navidea Biopharmaceuticals, In (NAVB)3.28189.2MNANANANANANA-46.27
Ohr Pharmaceutical, Inc. (OHRP)2.84189.0MNA-44.33NA0.386.56NA39.49
Calithera Biosciences, Inc. (CALA)3.75188.3MNANANANANANA-36.12
Agenus Inc. (AGEN)1.35188.1MNA-96.91NA13.743.85NA-41.22
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.78187.4MNA-37.76NANA12.14-127.43-294.48
Threshold Pharmaceuticals Inc. (THLD)1.38184.5MNANANANANA-210.46-37.88
Pluristem Therapeutics, Inc. (PSTI)1.16182.9MNA-51.78NANA3.38NA-98.78
Actinium Pharmaceuticals, Inc. (ATNM)4.30182.1MNA-1689.48NANA75.88NA-39.81
Enzymotec Ltd. (ENZY)0.99180.4M47.9511.48NANA1.4312.79-40.67
Eleven Biotherapeutics, Inc. (EBIO)0.88176.4MNA-274.72NA11.426.42NA-38.07
Achaogen, Inc. (AKAO)1.67173.3MNA-52.27NANA2.54-183.89350.22
Admedus Ltd (AHZ.AX)0.00172.9MNA-30.60NANA4.80-152.90-75.42
Loxo Oncology, Inc. (LOXO)1.67172.5MNANANANA1.44NA-49.92
Neptune Technologies (NTB.TO)-0.43171.7MNA-45.59NA17.522.54NA-17.17
Oncothyreon Inc (ONTY)10.06170.3MNA-30.120.000.031.44NA-39.24
La Jolla Pharmaceutical Co. (LJPC)0.45170.2MNA-66.16NANA3.69NA-188.28
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Affimed N.V. (AFMD)6.21168.1M37.89NANA10.063.58366.28-18.60
Cytokinetics, Incorporated (CYTK)4.32168.0MNA-29.21NANA2.28-63.42-20.19
Pfenex Inc. (PFNX)-2.33162.2MNANANA6.032.56-89.07-75.47
Genocea Biosciences, Inc. (GNCA)-0.99158.3MNA-122.15NA23.513.86NA-35.37
Ocera Therapeutics, Inc. (OCRX)9.29155.6MNA-63.95NANA2.84NA-44.33
Nicox (COX.PA)-0.49154.0MNA-43.89NA1.303.25NA-31.05
ERYTECH PHARMA (ERYP.PA)2.12153.0MNANANA8.6813.69NA-155.93
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Cardiome Pharma Corporation (COM.TO)0.55150.7MNA-86.96NA51.186.43-55.94-122.50
Veracyte, Inc. (VCYT)0.45149.4MNA-106.40NA10.373.09-80.32-46.90
OncoSec Medical Incorporated (ONCS)1.67149.2MNA-56.12NANA3.91NA-85.71
Starpharma Holdings Ltd (SPL.AX)0.00145.4MNA-37.09NA0.234.40NA-78.38
pSivida Corp (PVA.AX)7.46143.8M13.0043.56NANA4.0281.27-12.40
Neostem, Inc. (NBS)1.78143.3MNA-116.25NA27.322.28NA-16.93
CytRx Corporation (CYTR)0.39142.1MNA-98.28NANA1.82NA-9.55
Trevena, Inc. (TRVN)-4.96141.4MNA-77.99NA2.772.20NA-26.82
MDxHealth SA (MDXH.BR)1.24139.4MNA-69.63NANA8.44-167.42-52.20
Sunesis Pharmaceuticals, Inc. (SNSS)1.35139.4MNANANA320.1138.79NA-14.47
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Conatus Pharmaceuticals Inc. (CNAT)6.74132.8MNA-46.13NA2.653.51NA-54.67
Discovery Laboratories Inc. (DSCO)1.31132.3MNA-262.21NA68.534.57NA-19.65
Merus Labs International Inc (MSL.TO)1.18131.7MNA-4.38NA33.621.26-2.3939.25
Curis, Inc. (CRIS)6.29130.7MNA-45.23NA83.883.77NA-1462.49
Ignyta, Inc. (RXDX)-4.03130.6MNA-81.65NA27.171.75NA-19.80
Canadian Cannabis Corp. (CCAN)-1.04128.7MNANANA241.8330.06NA-98.77
Helix BioPharma Corp (HBP.TO)0.00125.2MNA-148.02NANA18.33NA-189.86
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Rexahn Pharmaceuticals, Inc. (RNN)0.00123.0MNA-99.00NANA4.31NA-82.84
Mologen AG (MGN.DE)-2.74120.5MNA-96.78NANA7.07NA-40.52
MediWound Ltd. (MDWD)2.73120.1MNA-83.82NANA2.47NA-45.49
Asterias Biotherapeutics, Inc. (AST)3.22119.0MNANANANA3.51NA-16.68
Synthetic Biologics Inc. (SYN)-1.80118.9MNA-346.22NANA25.62NA-43.78
22nd Century Group, Inc. (XXII)2.07118.4MNA-1141.91NA0.875.88NA-22.65
Stellar Biotechnologies Inc (KLH.V)0.00117.9MNA-306.63NANA15.20NA-487.60
Foamix Pharmaceuticals Ltd. (FOMX)0.37117.0MNANANA1.262.69NA866.98
Paion Ag (PA8.DE)1.32116.9MNANANANA1.79NA-48.48
ADMA Biologics, Inc. (ADMA)-0.72115.2MNA-421.92NA107.3912.46-247.79-42.29
Athersys, Inc. (ATHX)2.13111.6MNA-132.19NA0.684.16NA-30.90
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
BIND Therapeutics, Inc. (BIND)-1.18111.0MNA-54.29NA7.942.39-216.26-32.82
Macrocure Ltd. (MCUR)-3.87110.5MNANANANA2.07NA-47.61
Sorrento Therapeutics, Inc. (SRNE)-2.31109.9MNA-73.52NA17.051.53NA-35.44
TetraLogic Pharmaceuticals Cor (TLOG)1.45109.4MNA-138.99NA68.282.47NA-23.94
Cellular Dynamics Internationa (ICEL)-1.60107.2MNA-55.61NA28.302.51-228.48-27.21
Onconova Therapeutics, Inc. (ONTX)-0.20107.2MNA-100.44NANA3.04NA-15.10
Tenax Therapeutics, Inc. (TENX)0.26106.8MNA-47.10NA0.021.31NA-65.80
Coronado Biosciences, Inc. (CNDO)17.56106.8MNA-33.77NA20.231.54NA-88.41
Molmed (MLM.MI)-2.17105.4MNANANA54.0512.50-43.99NA
Egalet Corporation (EGLT)0.00104.0MNA-137.04NANA2.00NA-22.80
Cerulean Pharma Inc. (CERU)0.00101.4MNA-88.03NA7.491.93NA-27.53
PharmAthene, Inc. (PIP)0.63101.4MNA-79.78NA5.495.50NA-105.79
Vical Incorporated (VICL)1.83100.3MNA-23.70NANA1.80-126.79-93.84
Corium International, Inc. (CORI)-2.1997.0MNANANA338.258.22-57.51NA
Marinus Pharmaceuticals, Inc. (MRNS)2.2296.8MNANANA4.522.17NA-40.42
Prana Biotechnology Ltd (PBT.AX)0.0096.7MNA-51.60NANA2.47-82.34-83.03
Cynapsus Therapeutics, Inc. (CTH.V)6.1994.9MNA-70.12NANA4.94NA-102.54
Burcon NutraScience Corp (BU.TO)-5.0893.8MNA-89.25NANA14.00NA-110.90
Codexis, Inc. (CDXS)0.8593.7MNA-76.84NANA3.71-61.06853.08
Formycon AG (FYB.DE)-1.4792.4MNANANANA7.54401.6782.46
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Genticel SA (GTCL.PA)0.0090.2MNANANA8.352.61NA-67.51
SIGA Technologies, Inc. (SIGA)0.6188.8MNANANANANANA24.80
Phosphagenics Ltd (POH.AX)0.0088.3MNA-22.06NANA1.89NA-89.80
Minerva Neurosciences Inc. (NERV)1.0687.6MNA-179.59NANA1.54NA-4.35
Dipexium Pharmaceuticals, Inc. (DPRX)3.6487.4MNA-77.65NANA3.04NA-68.28
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
ArQule Inc. (ARQL)5.4385.4MNA-47.32NA3.921.97-240.38-25.71
Pain Therapeutics Inc. (PTIE)-0.5385.1M3.6982.17NANA2.06NA-239.99
TrovaGene, Inc. (TROV)-5.1284.1MNA-63.72NA119.256.80NA-42.48
TiGenix NV (TIG.BR)0.0083.4MNA-41.19NA41.512.12NA-56.73
Targacept, Inc. (TRGT)0.8383.4MNA-31.86NA0.420.73NA-13.29
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Fate Therapeutics, Inc. (FATE)3.4680.0MNA-214.25NA29.782.38NA-26.45
Medgenics, Inc. (MDGN)-1.6479.2MNA-101.84NANA6.43NA-176.52
Corbus Pharmaceuticals Holding (CRBP)1.6778.7MNANANA1.0711.21NA-186.27
StemCells Inc. (STEM)-0.8877.7MNA-305.13NA101.644.93NA-17.62
iBio, Inc. (IBIO)-3.5777.7MNA-98.10NA10.2013.33-172.16-125.65
Bio Blast Pharma Ltd. (ORPN)26.6077.3MNANANANA2.32NA-92.38
Biota Pharmaceuticals, Inc. (BOTA)0.0077.2MNA-19.610.00NA0.99NA-7.81
Nuvo Research, Inc. (NRI.TO)-2.6377.0M1.66115.09NA6.491.271653.92-1.50
IntelliPharmaCeutics (I.TO)4.7876.8MNA-424.75NA27.4913.77-155.72-71.61
Tissue Therapies Ltd (TIS.AX)0.0076.3MNA-44.31NANA4.53NA-75.20
MediciNova Inc. (MNOV)4.6776.0MNA-15.31NANA3.30NA-107.73
Imprimis Pharmaceuticals, Inc. (IMMY)0.0075.1MNA-69.51NA0.487.29NA-75.38
Mavens Biotech Ltd (MAVENSBIO.BO)0.0074.7M680.00NANANA0.3917.42NA
Medicrea International SA (ALMED.PA)0.1174.3M175.60NANANA5.68-0.84NA
Oncolytics Biotech Inc (ONC.TO)5.1374.2MNA-97.29NANA4.97NA-24.78
TxCell SA (TXCL.PA)0.0072.3MNANANANA4.08NA-74.31
Amarantus Bioscience Holdings, (AMBS)0.0072.0MNANANANANANA-48.35
Neovacs SA (ALNEV.PA)4.5671.3MNA-150.15NA45.8927.30NA-49.74
BELLUS Health, Inc. (BLU.TO)3.5070.2MNA-27.12NA56.788.65-169.05269.58
Cyclacel Pharmaceuticals, Inc. (CYCC)0.0069.2MNA-67.77NANA2.77NA-13.43
EPIRUS Biopharmaceuticals, Inc (EPRS)1.3368.8MNANANANA1.62NANA
Immunovaccine Inc (IMV.V)1.3966.8MNA-120.32NA31.856.95NA696.08
Suda Ltd (SUD.AX)0.0066.5MNA-18.17NA11.734.67-68.49-109.06
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Vericel Corporation (ASTM)-0.7265.9MNA-95.78NA0.41NA-71.62-9.55
Fermentalg SA (FALG.PA)-0.6065.4MNANANA3.881.28-162.24-57.18
Oramed Pharmaceuticals Inc. (ORMP)-0.3164.3MNA-37.18NA0.222.93NA-56.51
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Galmed Pharmaceuticals Ltd. (GLMD)-2.7263.5MNA-153.73NANA1.91NA-2064.86
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-1.9662.2M47.17NANA0.930.19NANA
Mast Therapeutics, Inc. (MSTX)0.0061.7MNA-55.12NANA1.35NA-26.47
Advaxis, Inc. (ADXS)5.4860.1MNA-250.07NA0.272.58NA-13.19
Microbix Biosystems (MBX.TO)0.0059.3M60.0015.80NA79.787.5710.32-45.19
Biofrontera AG (B8F.DE)0.0057.5MNANANA427.9921.23NA-39.90
RenovaCare, Inc. (RCAR)0.0056.6MNA-99.44NANA42.50NA-1009.76
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Viralytics Ltd (VLA.AX)0.0055.2MNA-29.21NANA1.91-61.51-297.11
Medigene AG (MDG1.DE)2.3355.0MNA-18.57NANA1.11-122.77-61.49
Panacea Global, Inc. (PANG)0.0054.4MNA-6.77NANA1.11NA81.08
CASI Pharmaceuticals, Inc. (CASI)0.0054.2MNA-312.24NA163.2364.23NA-34.81
ContraFect Corporation (CFRX)-1.8553.6MNANANANA1.80NA-7.80
Celsion Corp. (CLSN)0.3753.5MNA-67.55NA24.641.38NA-19.31
Titan Pharmaceuticals Inc. (TTNP)4.3552.8MNA-81.13NANA12.3178.60-47.17
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Acasti Pharma Inc (APO.V)0.0052.1MNA-32.42NA0.211.62NA-88.03
Hemispherx Biopharma, Inc. (HEB)-3.7052.0MNA-55.33NA0.121.91NA-20.98
DorsaVi Ltd (DVL.AX)0.0049.9MNA-48.68NA0.013.42NA-52.73
Alcobra Ltd. (ADHD)4.6249.6MNA-142.69NANA1.91NA-8.81
Lpath Inc. (LPTN)-3.0249.5MNA-71.81NANA2.25-285.39-12.11
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Brainstorm Cell Therapeutics I (BCLI)-2.4648.4MNA-115.11NANA5.42NA-247.63
CEL-SCI Corporation (CVM)1.6947.8MNA-191.31NA7.472.63NA-12.12
Resverlogix Corp (RVX.TO)0.0047.8M2.25NANANANANA-68.59
Enzon Pharmaceuticals Inc. (ENZN)0.9347.7M1.67118.640.00NA1.6993.3510.09
AVEO Pharmaceuticals, Inc. (AVEO)0.0047.6MNA-92.56NA59.661.39NA3.31
GTX Inc. (GTXI)1.6447.1MNA-237.03NANA4.43NA-12.02
Aerocast Inc. (ACST)2.3346.8MNA-32.42NA0.211.64NA-88.80
4SC AG (VSC.DE)2.2246.7MNA-90.63NA81.388.60-105.99-31.11
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0046.4MNANANANA0.1617.51NA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Aldeyra Therapeutics, Inc. (ALDX)0.0045.9MNA125.04NA15.024.95NA-71.70
VBI Vaccines Inc (VBIV)-1.7245.8MNANA0.0015.173.37NANA
RXi Pharmaceuticals Corporatio (RXII)14.8945.6MNA-73.16NANA15.88NA-48.16
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
biOasis Technologies Inc (BTI.V)6.1945.3MNA-112.85NANA14.71NA-150.45
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
OncoGenex Pharmaceuticals, Inc (OGXI)0.9644.9MNA-66.11NANA1.16-102.17-19.40
Hybrigenics SA (ALHYG.PA)-1.0243.9MNA-92.85NA20.3918.30-7.88-382.79
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Plandai Biotechnology, Inc. (PLPL)0.0041.7MNANANANANANA-67.95
Champions Oncology, Inc. (CSBR)0.0041.5MNANANANA88.57-185.57-28.63
Bedrocan Cannabis Corp (BED.V)-2.4141.3MNANANANA2.91-159.91-3.60
Cytori Therapeutics, Inc. (CYTX)4.7640.7MNANANANANANA-10.61
Paratek Pharmaceuticals, Inc. (PRTK)-0.2540.0MNANA0.00NANANA-45.00
GlobeImmune Inc. (GBIM)7.3139.7MNANANANA5.42NA-4.08
AEterna Zentaris, Inc. (AEZ.TO)0.0039.3MNA-254.20NANA5.17NA-13.88
OXiGENE, Inc. (OXGN)2.7538.7MNA-61.63NANA1.23NA-18.07
Oragenics Inc. (OGEN)10.3138.7MNA-96.01NA0.953.34NA-46.82
Applied DNA Sciences Inc. (APDN)-7.6038.7MNA-1121.12NANA100.43-228.13-31.22
Prima Biomed Ltd. (PBMD)-4.0838.5MNA-51.48NANA1.96NA-19.70
ImmunoCellular Therapeutics, L (IMUC)0.0038.3MNA-29.35NANA1.58NA-29.76
Oncodesign SA (ALONC.PA)0.0037.9MNANANA1.533.20-34.91-65.96
Cadus Corp. (KDUS)0.0037.9MNA-2.71NANA0.89NA-4.45
Can-Fite BioPharma Ltd. (CANF)8.1237.7MNA-281.20NANA10.39NANA
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
Diaxonhit (ALEHT.PA)0.0037.4MNA-19.20NA7.371.20-11.99-109.00
NovaBay Pharmaceuticals, Inc. (NBY)2.8637.2MNA-267.51NANA6.49NA-19.07
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Bioniche Life Sciences Inc (BNC.TO)0.0036.9M3.61NANA360.566.29NA-15.13
Intelgenx Technologies Corp. (IGX.V)20.8336.8MNA-56.00NANA7.53-96.02-106.04
Cyanotech Corp. (CYAN)1.4135.6MNA-2.65NA25.441.692.16-48.65
Alternative Energy & Environme (ALNE)0.0035.2MNANANANANANA-361.05
(AEZS)0.0034.7MNA-254.20NANA4.57NA-12.26
GenVec, Inc. (GNVC)-1.0034.4MNA-60.30NANA3.01NA-25.97
Soligenix, Inc. (SNGX)-3.1833.5MNANANANANA-156.03-18.91
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
OLS Enterprise Ltd (ADJ.SI)0.0033.1M2.00-77.06NANANANA6.46
CorMedix, Inc. (CRMD)2.0732.8MNA-1526.89NANA5.90NA-25.72
Heat Biologics, Inc. (HTBX)6.8832.2MNA-55.84NA8.242.14NA-20.15
Novacyt (ALNOV.PA)0.0032.0MNA-9.08NA5.531.54-107.81-120.75
Protea Biosciences Group, Inc (PRGB)-5.8831.8MNANANANANANA17.15
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Rock Creek Pharmaceuticals, In (RCPI)0.0030.9MNA-2069.11NANANANA78.32
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Del Mar Pharmaceuticals Inc. (DMPI)-3.1930.9MNANANANA130.00NANA
Genomic Vision SA (GV.PA)-0.9730.8MNANANANA30.08-9.67NA
ContraVir Pharmaceuticals, Inc (CTRV)3.0530.0MNANANANA56.25NA-50.60
Alchemia Ltd (ACL.AX)12.5029.2MNA-23.30NANA1.08-13.6883.90
Living Cell Technologies Ltd (LCT.AX)14.2928.6MNA-62.52NANA3.33-112.95-255.00
Celsus Therapeutics Plc (CLTX)-0.3928.6MNA-295.03NANA3.56NA-7.47
co don AG (CNWK.DE)-3.4028.4MNA-63.30NANA15.71-54.58NA
Regado Biosciences, Inc. (RGDO)1.2028.2MNA-142.90NA7.610.98NA-8.26
Integragen (ALINT.PA)-0.8827.9MNA-63.56NA40.756.86-28.78NA
Cardax, Inc. (CDXI)0.0027.4MNANANANANANA-62.48
Medicure Inc (MPH.V)-2.1927.2M131.18NANANANA63.4044.62
Critical Outcome (COT.V)0.0027.0MNA-190.31NA20.7815.29NA-48.81
Emisphere Technologies, Inc. (EMIS)4.7626.7MNANANANANANA-20.78
Regeneus Ltd (RGS.AX)0.0025.8MNA-276.63NA8.933.11-88.29-15.58
Ceapro Inc (CZO.V)10.5325.8M22.10122.12NA191.8113.1228.22-84.34
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Opexa Therapeutics, Inc. (OPXA)1.1225.4MNA-113.20NANA2.40NA-13.84
Theratechnologies Inc (TH.TO)0.0023.8MNA-58.41NANA2.07NA9.81
Marina Biotech, Inc. (MRNA)2.2723.1MNANANANANANA-425.36
Biotron Ltd (BIT.AX)0.0022.8MNA-105.24NANA16.67-27.63-128.27
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
AntriaBio, Inc. (ANTB)0.0021.9MNA-10981.60NA4.884.35NA-26.02
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Cleveland BioLabs, Inc. (CBLI)0.0021.7MNA-406.59NA127.83NANA-14.53
Pediapharm Inc (PDP.V)-6.2521.6MNANANA0.133.30-91.80-14.86
Genera Biosystems Ltd (GBI.AX)0.0021.6MNA-67.20NA39.477.06NA-512.45
ABL Bio Technologies Ltd (ABLBIO.BO)-4.7621.0MNANANA99.600.12NANA
Recro Pharma, Inc. (REPH)0.0020.8MNA-248.09NANA0.94NA-8.98
Valneva SE (VLAP.PA)0.0020.5MNA-14.34NA52.260.15-19.998.39
OrganiGram Holdings Inc (OGI.V)-6.9020.2MNANANA72.2914.60NANA
Dendreon Corp. (DNDN)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Cellectar Biosciences, Inc. (CLRB)0.7819.5MNA-107.91NA3.521.48NA-6.50
Ruthigen, Inc. (RTGN)-0.2519.2MNA-81.19NA0.021.51NA-24.77
Antibe Therapeutics Inc (ATE.V)0.0018.5MNA-203.54NANA6.33NA-16.84
Immuron Ltd (IMC.AX)0.0018.0MNA-73.42NANA2.64-167.41-88.94
International Stem Cell Corpor (ISCO)14.2917.9MNA-459.57NANANA-103.62-35.45
Advanced Proteome Therpt (APC.V)0.0017.8MNANANANANANA-224.35
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
ARCA biopharma, Inc. (ABIO)2.5017.3MNA-56.37NANA1.01NA-11.39
Xenon Pharmaceuticals Inc. (XENE)-1.1016.9M6.5954.22NANANA25.2719.52
Wilex AG (WL6.DE)-2.7816.4MNA-19.82NA0.511.25156.65-153.38
Reliv International, Inc. (RELV)-3.1015.8M69.441.460.0027.501.001.16337.79
DARA BioSciences, Inc (DARA)2.6315.3MNA-95.30NA0.200.92NA-14.51
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
ImmuCell Corp. (ICCC)1.0314.8MNA-4.81NA10.721.630.58-41.93
Arno Therapeutics, Inc. (ARNI)0.0014.7MNANANANANANA-7.61
Sirona Biochem Corp (SBM.V)0.0014.6MNA-221.19NA34.679.23NA49.26
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Leaf Resources Ltd (LER.AX)0.0014.0MNA-403.98NANA190.00NA-65.12
Anatara Lifesciences Ltd (ANR.AX)0.0014.0MNANANANA16.82NANA
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
FluoroPharma Medical, Inc. (FPMI)0.0013.4MNANANANANANA395.81
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Vita 34 AG (V3V.DE)-1.1612.8M12.694.39NA5.660.598.3316.14
American Cryostem Corporation (CRYO)0.0012.2MNANANANANANA-15361.70
Covalon Technologies Ltd. (COV.V)0.0012.1M5.2676.46NA9.791.90-18.60410.48
Sevion Therapeutics, Inc. (SVON)0.0011.4MNA-102.86NANA0.51NA-9.68
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.5911.3MNA-19.37NA6.380.16-48.37NA
Bioheart, Inc. (BHRT)0.0011.2MNANANANANA-254.21-10.00
Genoway SA (ALGEN.PA)-2.0611.1M43.184.04NA1.382.231.06-29.50
Progen Pharmaceuticals Ltd (PGL.AX)0.0011.1MNA-20.38NANA1.383.53-119.08
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Medifocus Incorporated (MFS.V)0.0010.6MNA-1257.26NANANA-72.09-25.71
Capstone Therapeutics Corp. (CAPS)9.099.8MNA-75.54NANA2.70NA87.42
curasan AG (CUR.DE)1.529.8MNA-25.45NA2.871.55-16.5692.25
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Islet Sciences, Inc. (ISLT)0.009.4MNANANA33.9870.00NA-12.82
Avexa Ltd (AVX.AX)-50.009.3MNA-23.17NANA0.83NA-29.51
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
OphthaliX Inc. (OPLI)0.008.9MNANANANANANA196.13
NuSep Holdings Ltd (NSP.AX)0.008.6MNA-41.53NANANANA25.67
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Omni Bio Pharmaceutical, Inc. (OMBP)0.007.8MNANANANANANA31.48
TapImmune, Inc. (TPIV)-4.887.6MNANANANANANA-6.92
Regen BioPharma Inc. (RGBP)0.006.7MNANANANANANA-66.79
T-Bird Pharma Inc (TPI.V)0.006.7MNANANA16.9719.00NA-67.50
GeoVax Labs, Inc. (GOVX)4.006.7MNA-204.81NANA260.00-159.74-21.09
Rich Pharmaceuticals, Inc. (RCHA)0.006.6MNANANANANANA51.97
Cerebain Biotech Corp. (CBBT)0.006.6MNANANANANANA31.51
Anavex Life Sciences Corp. (AVXL)-5.566.5MNA-241.63NA2.730.88NA291.12
Boston Therapeutics, Inc. (BTHE)-20.006.2MNA-238.10NA40.078.42NA-10.97
Neothetics, Inc. (NEOT)-4.855.8MNANANA37.06NANA-3.38
Health Discovery Corporation (HDVY)0.005.1MNA25.55NANANA119.83-32.73
Diamedica Inc (DMA.V)0.005.0MNA-725.17NANA80.00NA-3.21
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-395.36NANANANA-42.41
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
Premier Biomedical, Inc. (BIEI)0.004.5MNA-6750.52NANA27.50NA-128.20
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
ICO Therapeutics Inc (ICO.V)0.004.2MNA-108.34NANA0.70NA-10.85
Entia Biosciences, Inc (ERGO)0.004.2MNANANANANANA-3.99
Bioxyne Ltd (BXN.AX)0.004.0M2.86276.55NANA4.0082.7730.04
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Affymax, Inc. (AFFY)0.003.4M1.10111.59NANA0.6517164.30-0.36
Quest PharmaTech Inc (QPT.V)0.003.1MNANANANANANA-25.16
Vitro Diagnostics, Inc. (VODG)0.003.0MNANANANANA-76.08-125.63
Cardium Therapeutics Inc. (CRXM)-7.693.0MNA-299.97NANANANA-6.66
NeuroDerm Ltd. (NDRM)1.262.8MNANANANANANA-2.23
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Proteon Therapeutics Inc (PRTO)2.212.6MNANANANANA-175.75NA
Kane Biotech Inc (KNE.V)0.002.5MNA-135.46NA76.564.29NA-21.11
Life Stem Genetics Inc. (LIFS)0.002.3MNANANA2.476.25NA-9.91
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
BPH Energy Ltd (BPH.AX)0.001.7MNA-2.66NA1.200.04NA-32.22
ONE Bio Corp. (ONBI)0.001.7M0.1620.09NA53.510.0412.90-1.88
Ibex Technologies Inc (IBT.V)0.001.5MNA-11.04NA24.580.35-22.225.08
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA117.38
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-471.10NANA10.00NA-11.09
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA3.77
Orthocell Ltd (OCC.AX)9.521.0MNA-1503.55NANANANANA
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA41.32
Alseres Pharmaceuticals, Inc. (ALSE)-57.140.9MNANANANANANA-4.69
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Advanced Life Sciences Holding (ADLS)50.000.3MNANANANANANA-0.31
Poniard Pharmaceuticals, Inc. (PARD)33.330.3MNA-210.37NA52.620.10NA2.80
Innovotech Inc (IOT.V)0.000.3MNANANANANA-56.19-6.72
Tengion, Inc. (TNGN)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Quick-Med Technologies Inc. (QMDT)NA0.0MNANANANANA-78.620.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Acuvax Ltd (ACU.AX)NA0.0MNANANANANANA0.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-151.01NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-57.25NA211.43NA-46.71NA
Vitrolife AB (VTF.DE)NANANA27.99NA7.13NA28.36NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-23.70NANANA-126.79NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-57.98NA71.65NA-95.01NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA13.54NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-81.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANANANA45.15NA2.71NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-210.46NA
Theravance Inc (HVE.DE)NANANA-301.75NANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA239.68NA-67.57NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (S7E.DE)NANANA34.44NA13.00NA30.04NA
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Seattle Genetics Inc (SGT.DE)NANANA-28.34NANANA-20.52NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-37.58NA2.19NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Roche Holding AG (RHO6.DE)NANANA61.69NA97.84NA22.70NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.78NA22.15NA10.98NA
Raymed Laboratories Ltd (RAYLA.BO)NANANA-1.46NA46.71NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
pSivida Corp (PV3.DE)NANANA43.56NANANA81.27NA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-51.78NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Pharmacyclics Inc (PY2.DE)NANANA13.90NANANA20.00NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA144.33NA122.61NA82.50NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA82.17NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Ouro Fino Saude Animal (OFSA3.SA)NANANANANA105.36NA10.63NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-77.06NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
Nutra Pharma Corporation (NPHC)NANANANANANANA-74.52NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA0.93NA81.94NA-3.75NA
Novo Nordisk A/S (NOVB.DE)NANANA67.46NA0.75NA29.22NA
Novavax Inc (NVV.DE)NANANA-27.37NA0.61NA-240.16NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA276.04NA53.14NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.90NA4.01NA121.57NA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA75.18NA2.17NA60.49NA
Medivation Inc (WMD.DE)NANANA74.30NA95.32NA38.90NA
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-8.15NA32.36NA-9.21NA
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-1.34NA33.54NA10.78NA
Laboratorios (41L.DE)NANANA16.43NA24.14NA8.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-113.05NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-25.28NA68.09NA-60.54NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-156.09NANANANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-4.20NA2.69NA64.25NA
Incyte Corp Ltd (ICY.DE)NANANANANANANA29.92NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-142.11NANANANANA
Immunogen Inc (IMU.DE)NANANA-92.39NANANA-168.76NA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies Inc (IBT.DE)NANANA-11.04NA24.58NA-22.22NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Helix BioPharma Corp (HBP.DE)NANANA-148.02NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-466.83NA124.78NA-138.85NA
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-36.17NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
Exelixis Inc (EX9.DE)NANANA-757.78NANANANANA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.67NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
Dyax Corp (DY8.DE)NANANA-34.84NA78.01NA-3.71NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-29.21NANANA-63.42NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Curis Inc (CUS.DE)NANANA-45.23NA83.88NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA54.78NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-58.93NA20.86NA-103.83NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-54.69NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA27.44NA118.53NA25.65NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cambrex Corp (XBX.DE)NANANA18.78NA25.99NA10.73NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-89.25NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-30.02NANANA-64.60NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANA360.56NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-89.67NA35.95NA-269.64NA
Bio-Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bavarian Nordic (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-37.58NA2.19NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-137.96NA191.13NANANA
arGEN-X NV (ARGX.BR)NANANANANANANA-88.20NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-55.11NA93.45NA-130.72NA
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
AnGes MG Inc (AJW.DE)NANANA-42.35NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amgen Inc (4332.HK)NANANA20.76NA130.23NA24.73NA
Amgen Inc (AMGN34.SA)NANANA20.76NA130.23NA24.73NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.84NA84.16NA5.72NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-61.79NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.98NA13.82NA4.98NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA1.63NA50.56NA-13.83NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-71.05NA94.72NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.96NA55.29NA11.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-29.79NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.