Industry Browser - Healthcare - Biotechnology - Company ListAs of 11-Dec-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare3.1170844.9B16.0313.192.2278.7215.0711.33161.77
Industry: Biotechnology (More Info)1.4214327.0B0.0010.001.4872.7528.9412.30130.20
Companies
Shire PLC (SHP.L)3.072682.4B2080.6834.44NA13.00410.2630.044675.40
Gilead Sciences Inc (GILD.MX)1.592329.7B275.1174.82NA67.74171.9445.21857.33
Amgen Inc (AMGN.MX)1.001879.6B389.0120.76NA130.2374.2124.73930.50
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.181727.2B28.1531.82NA1.297.8533.10NA
Amgen Inc (AMGN34.SA)0.00316.4B65.4820.76NA130.2312.4924.73156.63
Roche Holding AG (RHO5.DE)1.48207.1B18.9961.69NA97.8411.5422.7076.15
Gilead Sciences Inc. (GILD)-0.51157.4B18.5874.82NA67.7411.6145.2157.91
Gilead Sciences Inc (GIS.DE)0.32128.9B15.2274.82NA67.749.5245.2147.44
Amgen Inc. (AMGN)0.42126.3B26.1520.761.50130.234.9924.7362.54
Amgen Inc (AMG.DE)1.33104.1B21.5420.76NA130.234.1124.7351.53
Novo Nordisk A/S (NOVA.DE)0.0098.9B23.1167.46NA0.7515.6429.2250.70
Celgene Corporation (CELG)0.9593.2B61.1527.44NA118.5313.7925.65181.06
Biocon Ltd (BIOCON.BO)0.0289.4B21.4814.12NA36.032.7713.61NA
Biocon Ltd (BIOCON.NS)-0.0889.3B21.4714.12NA36.032.7713.61NA
Biogen Idec Inc. (BIIB)-0.3780.8B32.4227.12NA5.637.7534.12113.73
Genus PLC (GNS.L)-0.4580.5B2787.819.87NA30.46282.826.1413462.40
Biogen Idec Inc (IDP.DE)1.3266.3B26.6027.12NA5.636.3634.1293.32
Circassia Pharmaceuticals PLC (CIR.L)-0.6054.6BNANANANA261.10NA-9566.40
Regeneron Pharmaceuticals, Inc (REGN)0.3442.8B145.0815.78NA22.1516.7610.98361.03
CSL Ltd (CSL.AX)1.2540.7B31.8742.30NA59.7812.8823.95204.45
Alexion Pharmaceuticals, Inc. (ALXN)0.0938.0B79.7117.69NA5.0112.1732.01196.91
Sino Biopharmaceutical Ltd. (1177.HK)-1.6236.1B26.5530.41NA16.615.7616.20NA
Alexion Pharmaceuticals Inc (AXP.DE)-4.6931.1B65.1617.69NA5.019.9532.01160.97
Vertex Pharmaceuticals Incorpo (VRTX)3.0529.1BNA-57.98NA71.6525.10-95.01NA
Illumina Inc. (ILMN)1.6226.5B98.1221.20NA100.5220.8219.45128.35
BioMarin Pharmaceutical Inc. (BMRN)1.6413.7BNA-9.06NA43.559.084.21257.33
Oxford BioMedica PLC (OXB.L)-1.2813.5BNA-52.40NA4.12540.00-101.57-9221.02
Incyte Corporation (INCY)-1.4012.8BNANANANANA29.928482.85
UCB SA (UCB.BR)0.5912.6B43.545.29NA50.852.637.80180.47
Actelion Ltd (ACT.DE)0.0010.6B15.1240.51NA12.035.2729.3459.45
Dishman Pharmaceuticals (DISHMAN.NS)1.5910.6B11.118.15NA59.230.878.50NA
Dishman Pharmaceuticals (DISHMAN.BO)1.6810.5B11.108.15NA59.230.878.50NA
Jazz Pharmaceuticals Public Li (JAZZ)-1.2710.5B328.052.40NA100.017.828.40253.05
Pharmacyclics Inc. (PCYC)-0.3810.2B121.6113.90NANA14.1420.00292.32
Panacea Biotec Ltd (PANACEABIO.BO)-0.559.4BNA-19.67NANA1.84NANA
Panacea Biotec Ltd (PANACEABI.NS)-1.649.4BNA-19.67NANA1.83NANA
Medivation, Inc. (MDVN)0.118.4B74.8674.30NA95.3233.6238.90-834.33
Alnylam Pharmaceuticals, Inc. (ALNY)-0.527.7BNA-61.79NANA8.50NA-393.46
CK Life Sciences (0775.HK)0.007.7B33.334.51NA72.351.466.07230.60
Cubist Pharmaceuticals Inc. (CBST)1.337.3B112.204.47NA54.784.757.38261.58
Puma Biotechnology, Inc. (PBYI)3.296.2BNA-93.44NANA43.39NA-532.47
Seattle Genetics Inc. (SGEN)-1.664.2BNA-28.34NANA18.56-20.52-429.58
Agios Pharmaceuticals, Inc. (AGIO)6.864.1BNA-22.39NANA19.8810.93-159.79
NPS Pharmaceuticals, Inc. (NPSP)-1.943.4B3227.000.93NA81.9426.34-3.75413.40
Bio-Techne Corp. (TECH)1.573.4B31.7714.131.4015.754.3022.04257.26
Receptos, Inc. (RCPT)-2.343.3BNA-52.32NA9.6211.57NA-260.82
ACADIA Pharmaceuticals Inc. (ACAD)1.023.3BNA-29.79NANA9.84NA-374.62
Source BioScience PLC (SBS.L)0.003.3BNA-7.31NA32.03129.754.185143.77
Synageva BioPharma Corp. (GEVA)4.213.0BNA-33.940.00NA5.83NA-94.18
China Bio-Med (8158.HK)0.002.7BNA-40.76NA4.863.49NANA
Intrexon Corporation (XON)2.892.7BNA-30.24NA3.027.48-248.74-83.55
bluebird bio, Inc. (BLUE)4.122.5BNA-17.75NANA9.44-267.56-255.73
Financière de Tubize (TUB.BR)0.812.4B27.175.78NA14.051.54NA-1575.91
Exact Sciences Corporation (EXAS)-3.332.4BNA-44.30NA0.6710.90NA-202.95
MorphoSys AG (MOR.DE)0.652.2BNA-1.58NA0.086.45-15.68-527.96
Kite Pharma, Inc. (KITE)0.062.1BNANANANA10.80NA-481.26
MannKind Corp. (MNKD)-1.132.1BNANANANANANA31.56
Nektar Therapeutics (NKTR)-0.132.0BNANANA276.0442.3953.14-106.28
Sterling Biotech Ltd (STERLINBIO.BO)-3.632.0BNANANA239.680.09-67.57NA
Dyax Corp. (DYAX)1.431.9BNA-34.84NA78.0118.46-3.71-3535.01
Clovis Oncology, Inc. (CLVS)3.041.9BNA-36.61NA74.044.80NA-104.36
Bharat Immunologies (BIBCL.BO)-0.241.9B12.85NANANA4.30-3.37NA
Celldex Therapeutics, Inc. (CLDX)0.941.6BNA-54.69NANA6.80NA-86.09
PTC Therapeutics, Inc. (PTCT)3.751.6BNA-47.89NANA8.07NA-219.67
Sirtex Medical Ltd (SRX.AX)-1.001.6B69.4224.39NANA14.9617.947232.78
FibroGen, Inc. (FGEN)-1.731.6BNANANA104.0316.49-289.38-88.59
China Biologic Products, Inc. (CBPO)-0.341.6B25.6432.89NA45.698.2629.10-75.07
Ophthotech Corporation (OPHT)-1.751.6BNA-45.35NA47.389.1027.45-33.06
Acorda Therapeutics, Inc. (ACOR)0.911.6B70.384.96NA55.293.0511.2842.28
Theravance Inc. (THRX)4.161.6BNA-301.753.80NANANA-44.79
Anacor Pharmaceuticals, Inc. (ANAC)-3.131.5B27.72209.75NA45.1523.45NA-109.09
Novavax, Inc. (NVAX)3.311.4BNA-27.37NA0.615.41-240.16-125.67
Keryx Biopharmaceuticals Inc. (KERX)0.271.4BNA-113.05NANA14.09NA-265.71
Portola Pharmaceuticals, Inc. (PTLA)1.311.4BNA-60.38NANA5.66NA-93.09
Mesoblast Ltd (MSB.AX)0.231.4BNA-13.47NANA2.40NA-69.98
INSYS Therapeutics, Inc. (INSY)-1.191.4B27.5954.77NANA9.4119.74255.97
Tesaro, Inc. (TSRO)-0.561.3BNA-93.90NA67.478.02NA-86.07
Achillion Pharmaceuticals, Inc (ACHN)-0.071.3BNA-42.79NA0.0911.22NA-210.66
Acceleron Pharma, Inc. (XLRN)-4.561.3BNA-42.74NANA7.93-227.25-111.49
Biotest AG (BIO3.DE)-1.421.3B45.935.79NA51.172.623.77205.61
Chimerix, Inc. (CMRX)-6.081.3BNA-33.53NA3.227.14NA-213.37
Concordia Healthcare Corp (CXR.TO)4.471.3B1208.33NANA103.294.9228.92-624.88
Ultragenyx Pharmaceutical Inc. (RARE)-1.161.2BNA-42.19NANA6.24NA-179.08
Ariad Pharmaceuticals Inc. (ARIA)-7.691.2BNA-137.96NA191.1314.97NA-87.15
PDL BioPharma, Inc. (PDLI)-1.191.2B3.80144.337.90122.612.9982.5040.67
Biotest AG (BIO.DE)0.111.2B42.925.79NA51.172.453.77192.13
Merrimack Pharmaceuticals, Inc (MACK)2.821.1BNANANANANA-99.6484.24
Ligand Pharmaceuticals Incorpo (LGND)0.991.1B163.3013.770.00453.3824.438.55287.08
Avalanche Biotechnologies, Inc (AAVL)6.711.1BNANANANA7.20NA-527.63
Relypsa, Inc. (RLYP)-3.091.1BNA-89.63NA12.528.40NA-116.97
ProMetic Life Sciences Inc (PLI.TO)-2.531.0BNA-62.41NA52.5734.46NA215.43
Halozyme Therapeutics, Inc. (HALO)0.001.0BNA-466.83NA124.7825.31-138.85-179.14
Sage Therapeutics, Inc. (SAGE)-6.17996.6MNANANANA7.44NA-348.26
NewLink Genetics Corporation (NLNK)-3.96990.3MNA-54.43NA1.6814.06-199.86-81.40
Emergent BioSolutions, Inc. (EBS)2.21990.2M46.104.46NA48.921.9315.8215.73
Sangamo Biosciences Inc. (SGMO)7.16962.4MNA-17.99NANA4.58-60.76-744.06
Zenotech Laboratories Ltd (ZENOTECH.BO)4.90958.8MNA-155.60NA57.0329.4120.01NA
Forward Pharma A/S (FWP)-2.11912.2MNANANANANANA-784.39
Arena Pharmaceuticals, Inc. (ARNA)0.00900.3MNA-55.11NA93.4511.79-130.72-59.23
Infinity Pharmaceuticals, Inc. (INFI)4.29877.3MNA-4.20NA2.693.5764.257.87
Enanta Pharmaceuticals, Inc. (ENTA)-1.78863.1M25.7926.24NANA5.81-191.20NA
ImmunoGen, Inc. (IMGN)1.21860.2MNA-92.39NANA14.59-168.7672.41
MacroGenics, Inc. (MGNX)-0.03826.9MNA-33.16NANA5.94-21.37-95.09
Alder Biopharmaceuticals Inc. (ALDR)31.87823.5M94.7965.42NANA12.6973.86326.92
DBV Technologies SA (DBV.PA)4.29798.3MNA-71.28NA4.9621.20NA-370.92
Regulus Therapeutics Inc. (RGLS)1.05792.7MNA-43.24NA14.409.57NA-171.40
Omeros Corporation (OMER)-1.09773.2MNANANANANANA-80.64
TG Therapeutics, Inc. (TGTX)21.18769.8MNA-76.35NA0.2710.81NA-447.38
OvaScience, Inc. (OVAS)4.05763.6MNA-70.78NANA11.13NA-221.56
BioDelivery Sciences Internati (BDSI)1.31752.9MNA-151.38NA26.0313.71NA253.00
Repligen Corporation (RGEN)0.95731.3M62.0811.08NANA6.389.60128.15
Cambrex Corporation. (CBM)0.26725.9M19.0618.780.0025.993.1210.7331.98
BioCryst Pharmaceuticals, Inc. (BCRX)1.31721.5MNA-89.67NA35.958.65-269.64-147.73
Insmed Incorporated (INSM)-2.21703.8MNA-43.62NA9.993.53NA-43.42
Prosensa Holding N.V. (RNA)0.16684.9MNA-25.69NA16.1510.34NA-116.59
Epizyme, Inc. (EPZM)-4.49676.4MNA-18.49NANA3.90-240.92-58.77
Celestial Biolabs Ltd (CELESTIAL.BO)1.98667.9M74.00NANA19.640.774.39NA
Cempra, Inc. (CEMP)1.53664.1MNA-98.53NA46.9416.33-146.22-101.51
Celestial Biolabs Ltd (CELESTIAL.NS)0.79663.6M73.52NANA19.640.774.39NA
Stallergènes SA (GENP.PA)0.36661.9M16.0617.76NA1.122.6217.9050.42
Array BioPharma, Inc. (ARRY)1.03646.6MNANANANANANA-54.49
Amicus Therapeutics, Inc. (FOLD)-5.57632.2MNA-171.84NA33.0514.60NA-75.61
Aegerion Pharmaceuticals, Inc. (AEGR)-2.20606.0MNA-32.65NA133.273.75-13.4463.61
OncoMed Pharmaceuticals, Inc. (OMED)-3.44602.3MNA-41.26NANA6.73-28.85-37.38
Esperion Therapeutics, Inc. (ESPR)0.50594.3MNA-54.86NA9.8111.83NA-92.91
Sarepta Therapeutics, Inc. (SRPT)-8.27590.7MNA-37.58NA2.192.06NA-12.84
ANI Pharmaceuticals, Inc. (ANIP)1.11588.0M49.3816.35NANA5.9138.80-30.12
Anika Therapeutics Inc. (ANIK)-0.69571.3M16.0824.94NANA3.3727.98122.79
Cellceutix Corporation (CTIX)5.73548.3MNA-520.73NA44.50120.00NA-133.64
Ardelyx, Inc. (ARDX)-1.01527.7MNANANANA8.270.97-69.66
Xenoport, Inc. (XNPT)0.97519.7MNA-57.71NANA4.9126.58-31.64
Dermira, Inc. (DERM)15.84514.6MNANANA4.95NANA-200.96
Zafgen, Inc. (ZFGN)0.49510.5MNA-50.99NA6.754.59NA-306.08
Geron Corporation (GERN)-4.15507.8MNA-36.17NANA3.70NA-357.19
Prothena Corporation plc (PRTA)-5.76506.3MNA-2.55NANA1.68NA-67.14
Albany Molecular Research Inc. (AMRI)-0.81506.1M142.681.63NA50.562.06-13.83-55.43
XOMA Corporation (XOMA)-1.47504.8MNANANANANA-280.35-68.33
Five Prime Therapeutics, Inc. (FPRX)4.97501.1MNA-41.26NANA5.28-116.98-84.38
Inovio Pharmaceuticals, Inc. (INO)0.12498.1MNA-49.31NANA4.26NA-75.33
Ablynx NV (ABLX.BR)-1.09491.4MNA-32.36NA1.2311.93-31.78NA
Pacific Biosciences of Califor (PACB)0.89483.1MNA-94.33NA26.249.06-44.43-470.09
Progenics Pharmaceuticals, Inc (PGNX)-2.80482.7M57.837.22NANA3.5588.76-22.93
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Vitop Bioenergy Holdings Ltd. (1178.HK)-3.45467.2MNA-23.16NA7.744.18NA-76.08
Coherus Biosciences, Inc. (CHRS)-3.01465.4MNANANANA22.27NA-12.95
Spectrum Pharmaceuticals, Inc. (SPPI)-0.55464.4MNA-29.380.0037.041.81-24.0510.93
Aratana Therapeutics, Inc. (PETX)-0.80464.2MNA-18.11NA7.752.40NA-146.71
Lexicon Pharmaceuticals, Inc. (LXRX)1.12463.4MNA-87.10NA26.485.96NA-13.34
IGI, Laboratories, Inc. (IG)-2.59457.1MNA1.49NA9.0713.83-3.03191.29
Innate Pharma SA (IPH.PA)0.82454.2MNA-18.04NA5.205.34-218.49-131.88
Hyperion Therapeutics, Inc. (HPTX)0.78453.2MNA-10.74NA14.793.71-125.16-7067.79
Theravance Biopharma, Inc. (TBPH)1.52451.5MNA-133.23NANA1.33NA-32.10
Osiris Therapeutics, Inc. (OSIR)-0.46444.8M9.39-4.47NA0.055.423.75-89.42
Sequenom Inc. (SQNM)1.34443.6MNANANANANA-16.0280.03
Vital Therapies, Inc. (VTL)4.18437.1MNA-82.13NANA5.85NA-60.16
Vanda Pharmaceuticals, Inc. (VNDA)1.90437.0MNA-221.21NANA415.81-9.65810.73
ZIOPHARM Oncology, Inc. (ZIOP)7.30436.2MNA-151.01NANA11.97NA-72.17
Immunomedics Inc. (IMMU)1.97434.9MNA-142.11NANA15.99NA-88.12
ProQR Therapeutics N.V. (PRQR)1.24420.1MNANANA2.523.05NA-112.29
Revance Therapeutics, Inc. (RVNC)-1.78419.4MNA-70.96NA5.162.23NA-42.93
Calithera Biosciences, Inc. (CALA)35.12416.0MNANANANANANA-79.82
Compugen Ltd. (CGEN)-1.33399.1MNA-18.81NANA3.75NANA
Ocular Therapeutix, Inc. (OCUL)1.20394.6MNANANA22.526.01NA-142.06
Vitae Pharmaceuticals, Inc. (VTAE)1.78391.3MNANANA10.616.34-29.29195.24
Celladon Corporation (CLDN)-8.59384.5MNA-55.57NA12.094.69NA-104.51
Immune Design Corp. (IMDZ)-3.34380.6MNANANANA4.82-188.543402.17
Biosino Bio-Tech. & Scien (8247.HK)0.00371.6M353.75NANA0.328.11-0.53NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Xencor, Inc. (XNCR)2.38364.2MNA-58.42NA0.006.10NA631.31
Tekmira Pharmaceuticals Corp (TKM.TO)-4.18363.3MNA-56.24NANA3.80-197.25-128.57
Cerus Corporation (CERS)-0.43360.0MNA-58.93NA20.867.62-103.83-32.53
Applied Genetic Technologies C (AGTC)0.05349.1MNA-24.30NANA3.42NA-167.04
CTI BioPharma Corp. (CTIC)-0.42345.4MNA-515.33NA85.4418.1711.64-95.44
Corcept Therapeutics Incorpora (CORT)3.66344.0MNA-262.17NANANA-82.48-72.82
Idera Pharmaceuticals, Inc. (IDRA)-2.52332.1MNA-72.98NA1.637.02NA-62.44
Monash IVF Group Ltd (MVF.AX)-1.40325.8M70.5012.46NA76.542.61-5.0534.02
Arrowhead Research Corp. (ARWR)8.81324.3MNA-61.26NA0.621.95NA-67.41
Cellectis SA (ALCLS.PA)0.17323.0MNA-152.72NA20.0714.10-32.73-8389.73
Tokai Pharmaceuticals, Inc. (TKAI)0.07316.3MNANANANA3.04NA-173.29
VIVUS Inc. (VVUS)-1.31312.1MNA-57.25NA211.432.94-46.71-37.51
Northwest Biotherapeutics, Inc (NWBO)-1.79307.4MNANANANANANA-9.58
Synta Pharmaceuticals Corp. (SNTA)-2.75306.7MNA-182.98NA19.373.66NA-27.52
uniQure N.V. (QURE)0.69287.2MNA-104.59NA31.694.53NA-29.98
Cell Therapeutics, Inc. (CTIC.MI)0.00283.0MNA-515.33NA85.4414.8911.64-78.20
Transgene (TNG.PA)-1.48280.6MNA-52.69NA62.852.97NA-40.02
Exelixis, Inc. (EXEL)3.70273.3MNA-757.78NANANANA-8.81
Sinovac Biotech Ltd. (SVA)2.52271.9M81.333.99NA42.012.160.52-40.27
Peregrine Pharmaceuticals, Inc (PPHM)0.00271.3MNA-95.74NANA4.61-192.06-34.55
Titan Bio-Tech Ltd (TITANBIO.BO)0.00266.2M17.11NANANA1.733.97NA
Endocyte, Inc. (ECYT)-3.81263.2M23.557.09NANA1.25-145.37-41.30
Transition Therapeutics Inc (TTH.TO)1.93260.7MNA-81.220.20NA5.88NA-26.20
Evogene Ltd. (EVGN)-1.17255.5MNA-16.71NANA2.12-135.29-88.50
Aarey Drugs (AREYDRG.BO)-3.47245.9M28.58NANANA0.700.56NA
NanoString Technologies, Inc. (NSTG)-2.99242.3MNA-97.28NA37.264.35-98.42-20.16
BioSpecifics Technologies Corp (BSTC)-0.64241.8M58.2219.17NANA9.3034.76414.07
ThromboGenics NV (THR.BR)-0.31235.0MNA-19.96NANA1.00NA-40.76
Verastem, Inc. (VSTM)0.67233.8MNA-47.09NANA2.63NA-35.70
Neuralstem, Inc. (CUR)-2.20233.2MNA-140.06NA27.1211.12NA-154.03
Cardio3 Biosciences SA (CARD.BR)0.06233.2MNA-68.40NA0.896.54NA-119.12
Xenon Pharmaceuticals Inc. (XENE)6.66232.8M13.8354.22NANANA25.27268.73
Tyche Industries Ltd (TYCHE.BO)3.81228.0M28.951.80NA23.160.54-0.92NA
Cara Therapeutics Inc. (CARA)-0.10227.8MNA-45.46NANA4.12NA-112.38
Transition Therapeutics Inc. (TTHI)0.31225.8MNA-81.22NANA5.83NA-25.97
Achaogen, Inc. (AKAO)-1.29217.0MNA-52.27NANA3.18-183.89438.50
Ohr Pharmaceutical, Inc. (OHRP)-3.17212.6MNA-44.33NA0.387.38NA44.43
BioTime, Inc. (BTX)-8.82211.7MNA-177.34NA0.2728.18NA-43.25
Stemline Therapeutics, Inc. (STML)-3.05209.8MNA-40.11NANA3.43NA-110.16
QLT Inc (QLT.TO)-0.73208.3MNA-16.97NANA1.49NA97.36
Mirati Therapeutics, Inc. (MRTX)-0.77208.1MNA-731.61NANA5.82NA-4.71
Dicerna Pharmaceuticals, Inc. (DRNA)-0.85207.8MNA-50.42NANA1.88NA-41.33
Repros Therapeutics Inc. (RPRX)-1.17205.9MNA-46.94NANA3.79NA-42.41
Galena Biopharma, Inc. (GALE)2.42205.3MNA-235.65NA30.086.65NA-18.20
Concert Pharmaceuticals, Inc. (CNCE)-1.50203.5MNA-82.76NA14.483.23-177.27-52.50
Threshold Pharmaceuticals Inc. (THLD)0.00203.3MNANANANANA-210.46-41.74
Akebia Therapeutics, Inc. (AKBA)-3.23202.8MNA-43.72NANA1.92NA-75.35
Loxo Oncology, Inc. (LOXO)6.54200.4MNANANANA1.68NA-58.01
La Jolla Pharmaceutical Co. (LJPC)18.31198.7MNA-66.16NANA4.31NA-219.77
Agenus Inc. (AGEN)3.96197.5MNA-96.91NA13.744.04NA-43.28
Navidea Biopharmaceuticals, In (NAVB)0.78195.2MNANANANANANA-47.73
ChemoCentryx, Inc. (CCXI)2.05194.6MNA-32.60NA0.041.64NA-43.47
China HealthCare Holdings Ltd. (0673.HK)0.00191.3MNANANANANA-201.28-13.89
Neuren Pharmaceuticals Ltd (NEU.AX)0.00190.2MNA-101.52NANA8.57NA-161.24
Acrux Ltd (ACR.AX)-2.56189.8M6.7962.99NANA4.5132.3477.48
Protalix BioTherapeutics, Inc. (PLX)-2.87188.7MNANANANANA-216.08-30.74
Ampio Pharmaceuticals, Inc. (AMPE)2.63182.4MNA-65.50NANA2.49NA-28.62
Actinium Pharmaceuticals, Inc. (ATNM)9.21181.5MNA-1689.48NANA75.62NA-39.68
Pluristem Therapeutics, Inc. (PSTI)5.28181.5MNA-51.78NANA3.36NA-98.02
QLT Inc. (QLTI)-0.56181.2MNA-16.970.00NA1.29NA84.68
Eleven Biotherapeutics, Inc. (EBIO)0.70178.3MNA-274.72NA11.426.49NA-38.47
Cytokinetics, Incorporated (CYTK)1.26177.2MNA-29.21NANA2.41-63.42-21.30
Bionomics Ltd (BNO.AX)5.00175.3M52.507.44NA2.893.9244.7744.88
Neptune Technologies (NTB.TO)10.63171.7MNA-45.59NA17.522.54NA-17.17
Transgene Biotek Ltd (TRABI.BO)-3.69171.7MNA-0.64NANA0.05-119.15NA
Enzymotec Ltd. (ENZY)-2.01171.4M45.5611.48NANA1.3612.79-38.63
Clinuvel Pharmaceuticals Ltd (CUV.AX)-4.05170.8MNA-37.76NANA11.07-127.43-268.50
Cardiome Pharma Corporation (COM.TO)2.60169.3MNA-86.96NA51.187.22-55.94-137.68
Adocia (ADOC.PA)-2.71168.8MNA-31.87NA17.2312.16-295.89-93.99
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Nemus Bioscience Inc. (NMUS)0.00168.0MNANANANA159.09NA-617.74
Veracyte, Inc. (VCYT)-3.18164.5MNA-106.40NA10.373.40-80.32-51.63
Proteon Therapeutics Inc (PRTO)-3.99162.2MNANANANANA-175.75-58.55
Trevena, Inc. (TRVN)3.67159.5MNA-78.05NA2.781.74NA-30.26
Admedus Ltd (AHZ.AX)0.00158.5MNA-30.60NANA4.40-152.90-69.13
Sorrento Therapeutics, Inc. (SRNE)23.97157.1MNA-73.52NA17.052.18NA-50.64
Oncothyreon Inc (ONTY)2.40156.6MNA-30.120.000.031.32NA-36.08
pSivida Corp (PVA.AX)0.00155.5M14.0643.56NANA4.3481.27-13.41
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
ERYTECH PHARMA (ERYP.PA)-3.58150.1MNANANA8.6813.43NA-152.98
Nicox (COX.PA)-0.50149.5MNA-43.89NA1.303.15NA-30.15
MDxHealth SA (MDXH.BR)-1.59148.0MNA-69.63NANA8.96-167.42-55.41
Genocea Biosciences, Inc. (GNCA)-1.06147.9MNA-122.15NA23.513.61NA-33.05
Sunesis Pharmaceuticals, Inc. (SNSS)-0.44140.0MNANANA320.1138.97NA-14.54
MediWound Ltd. (MDWD)3.15139.5MNA-83.82NANA2.87NA-52.82
Affimed N.V. (AFMD)-0.52137.2M31.09NANA10.062.93366.28-15.23
Ignyta, Inc. (RXDX)1.32135.7MNA-81.65NA27.171.81NA-20.57
TetraLogic Pharmaceuticals Cor (TLOG)-2.10135.3MNA-138.99NA68.283.05NA-29.60
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Foamix Pharmaceuticals Ltd. (FOMX)-4.01133.8MNANANA1.263.08NA991.07
Rexahn Pharmaceuticals, Inc. (RNN)1.35133.7MNA-99.00NANA4.69NA-90.04
Pfenex Inc. (PFNX)-7.93132.4MNANANA6.032.09-89.07-61.63
Kindred Biosciences, Inc. (KIN)1.98131.7MNANANANA1.25NA-34.64
Starpharma Holdings Ltd (SPL.AX)-2.13131.1MNA-37.09NA0.233.97NA-70.70
Canadian Cannabis Corp. (CCAN)0.00128.7MNANANA241.8330.45NA-99.62
Helix BioPharma Corp (HBP.TO)0.61125.2MNA-148.02NANA18.33NA-189.86
NeuroDerm Ltd. (NDRM)4.99125.1MNANANANANANA-98.45
CytRx Corporation (CYTR)-2.61124.8MNA-98.28NANA1.60NA-8.39
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Ocera Therapeutics, Inc. (OCRX)-4.80121.4MNA-63.95NANA2.22NA-34.60
Asterias Biotherapeutics, Inc. (AST)8.61120.8MNANANANA3.56NA-16.94
Conatus Pharmaceuticals Inc. (CNAT)-1.02120.2MNA-46.13NA2.653.18NA-49.49
Neostem, Inc. (NBS)-6.57116.9MNA-116.25NA27.321.86NA-13.81
Discovery Laboratories Inc. (DSCO)20.72114.4MNA-262.21NA68.533.95NA-16.99
Marinus Pharmaceuticals, Inc. (MRNS)1.75113.9MNANANA4.522.56NA-47.56
OncoSec Medical Incorporated (ONCS)0.00113.4MNA-56.29NANA3.24NA-48.51
Macrocure Ltd. (MCUR)-2.37112.3MNANANANA2.10NA-48.42
Prana Biotechnology Ltd (PBT.AX)10.00111.9MNA-51.60NANA2.86-82.34-96.14
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Mologen AG (MGN.DE)3.01110.3MNA-96.78NANA6.47NA-37.10
Synthetic Biologics Inc. (SYN)0.00109.5MNA-346.22NANA23.59NA-40.31
Merus Labs International Inc (MSL.TO)-0.70109.3MNA-4.38NA33.621.04-2.3932.60
Neothetics, Inc. (NEOT)-6.24108.6MNANANA37.066.80NA-63.27
PharmAthene, Inc. (PIP)0.59108.4MNA-79.78NA5.495.88NA-113.07
Paion Ag (PA8.DE)-3.18107.8MNANANANA1.65NA-44.70
Molmed (MLM.MI)0.00107.7MNANANA54.0512.78-43.99NA
Corium International, Inc. (CORI)4.96107.1MNANANA338.259.08-57.51NA
Cerulean Pharma Inc. (CERU)0.78104.0MNA-88.03NA7.491.98NA-28.24
Tenax Therapeutics, Inc. (TENX)-1.08103.2MNA-47.10NA0.021.26NA-63.55
ADMA Biologics, Inc. (ADMA)0.09102.2MNA-421.92NA107.3911.06-247.79-37.52
Athersys, Inc. (ATHX)-2.24101.5MNA-132.19NA0.683.79NA-28.11
Coronado Biosciences, Inc. (CNDO)-4.58101.5MNA-33.77NA20.231.47NA-84.01
Corbus Pharmaceuticals Holding (CRBP)0.00100.6MNANANA1.0714.34NA-238.18
Stellar Biotechnologies Inc (KLH.V)-6.62100.5MNA-306.63NANA12.96NA-415.61
22nd Century Group, Inc. (XXII)0.6199.8MNA-1141.91NA0.874.95NA-19.08
Egalet Corporation (EGLT)-0.6599.6MNA-137.04NANA1.91NA-21.83
Curis, Inc. (CRIS)-4.9698.9MNA-45.23NA83.882.85NA-1106.49
Dipexium Pharmaceuticals, Inc. (DPRX)-0.1797.8MNA-77.65NANA3.40NA-76.34
BIND Therapeutics, Inc. (BIND)-0.1796.0MNA-54.29NA7.942.06-216.26-28.37
Vical Incorporated (VICL)1.9494.8MNA-23.70NANA1.70-126.79-88.77
Formycon AG (FYB.DE)1.3894.6MNANANANA7.72401.6784.45
Bio Blast Pharma Ltd. (ORPN)0.8394.2MNANANANA2.82NA-112.57
Codexis, Inc. (CDXS)1.7592.1MNA-76.84NANA3.65-61.06838.68
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Medgenics, Inc. (MDGN)7.1690.3MNA-101.84NANA7.34NA-201.31
Burcon NutraScience Corp (BU.TO)10.8888.7MNA-89.25NANA13.25NA-104.96
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Cellular Dynamics Internationa (ICEL)-2.5086.5MNA-55.61NA28.302.03-228.48-21.95
Mavens Biotech Ltd (MAVENSBIO.BO)0.0086.0MNA-0.47NANA0.4517.26NA
Genticel SA (GTCL.PA)-2.9685.3MNANANA8.352.47NA-63.85
Onconova Therapeutics, Inc. (ONTX)-2.0085.0MNA-100.44NANA2.41NA-11.98
Minerva Neurosciences, Inc. (NERV)-2.7485.0MNA-179.59NANA1.50NA-4.22
Targacept, Inc. (TRGT)2.9284.7MNA-31.86NA0.420.74NA-13.51
TrovaGene, Inc. (TROV)-0.9083.0MNA-63.72NA119.256.71NA-41.91
MediciNova Inc. (MNOV)2.0982.8MNA-15.31NANA3.60NA-117.33
TiGenix NV (TIG.BR)-1.9281.8MNA-41.19NA41.512.08NA-55.64
Pain Therapeutics Inc. (PTIE)1.1481.4M3.5382.17NANA1.98NA-229.67
SIGA Technologies, Inc. (SIGA)2.7081.3MNANANANANANA22.71
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Biota Pharmaceuticals, Inc. (BOTA)5.5879.7MNA-19.610.00NA1.02NA-8.06
ArQule Inc. (ARQL)0.0078.5MNA-47.32NA3.921.81-240.38-23.63
Immunovaccine Inc (IMV.TO)3.7076.8MNA-120.32NA31.858.00NA800.97
Phosphagenics Ltd (POH.AX)0.0075.7MNA-22.06NANA1.62NA-76.97
Fate Therapeutics, Inc. (FATE)-6.3675.7MNA-214.25NA29.782.25NA-25.02
Imprimis Pharmaceuticals, Inc. (IMMY)1.2773.9MNA-69.51NA0.487.18NA-74.26
Tissue Therapies Ltd (TIS.AX)0.0073.7MNA-44.31NANA4.38NA-72.61
TxCell SA (TXCL.PA)-7.7072.7MNANANANA4.10NA-74.67
Neovacs SA (ALNEV.PA)5.1172.5MNA-150.15NA45.8927.78NA-50.61
Medicrea International SA (ALMED.PA)0.0072.0M170.00NANANA5.50-0.84NA
StemCells Inc. (STEM)0.0071.5MNA-305.13NA101.644.54NA-16.21
Advaxis, Inc. (ADXS)2.5471.0MNA-250.07NA0.273.05NA-15.59
IntelliPharmaCeutics (I.TO)1.6771.0MNA-424.75NA27.4912.72-155.72-66.17
VBI Vaccines Inc (VBIV)9.6970.2MNANA0.0015.175.17NANA
Vericel Corporation (VCEL)2.4469.9MNA-95.78NA0.41NA-71.62-10.13
Cyclacel Pharmaceuticals, Inc. (CYCC)1.3966.9MNA-67.77NANA2.68NA-12.98
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Fermentalg SA (FALG.PA)-1.0465.8MNANANA3.881.29-162.24-57.52
EPIRUS Biopharmaceuticals, Inc (EPRS)-0.5965.4MNANANANA1.54NANA
BELLUS Health, Inc. (BLU.TO)0.0064.0MNA-27.12NA56.787.89-169.05245.90
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Nuvo Research, Inc. (NRI.TO)-3.8063.3M1.37115.09NA6.491.051653.92-1.23
Medigene AG (MDG1.DE)0.6861.7MNA-18.57NANA1.25-122.77-68.96
Mast Therapeutics, Inc. (MSTX)2.1760.4MNA-55.12NANA1.32NA-25.92
Oramed Pharmaceuticals Inc. (ORMP)0.1758.7MNA-39.39NANA2.82NA-575.70
Acasti Pharma Inc (APO.V)17.0258.4MNA-32.42NA0.211.82NA-98.81
Lpath Inc. (LPTN)0.0057.8MNA-71.81NANA2.63-285.39-14.13
ContraFect Corporation (CFRX)8.8557.2MNANANANA1.93NA-8.33
Oncolytics Biotech Inc (ONC.TO)-12.5057.0MNA-97.29NANA3.82NA-19.04
RenovaCare, Inc. (RCAR)0.0056.6MNA-296.67NANA77.27NA-81.96
Paratek Pharmaceuticals, Inc. (PRTK)5.1156.0MNANA0.00NANANA-63.01
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Galmed Pharmaceuticals Ltd. (GLMD)3.9555.5MNA-153.73NANA1.67NA-1804.95
Biofrontera AG (B8F.DE)6.3855.5MNANANA427.9920.49NA-38.51
Titan Pharmaceuticals Inc. (TTNP)4.2653.9MNA-81.13NANA12.5678.60-48.16
Panacea Global, Inc. (PANG)0.0053.4MNA-6.77NANA1.09NA79.49
Viralytics Ltd (VLA.AX)0.0053.3MNA-29.21NANA1.85-61.51-287.20
ImmunoCellular Therapeutics, L (IMUC)1.1953.3MNA-29.35NANA2.21NA-41.47
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Hemispherx Biopharma, Inc. (HEB)8.3352.0MNA-55.33NA0.121.91NA-20.98
Saamya Biotech (India) Ltd (SAAMYABIO.BO)4.9151.2M39.170.48NA0.860.15NANA
Aerocast Inc. (ACST)17.0751.0MNA-32.42NA0.211.82NA-98.69
Microbix Biosystems (MBX.TO)-2.7450.1M50.7115.80NA79.786.4010.32-38.19
OncoGenex Pharmaceuticals, Inc (OGXI)6.3649.8MNA-66.11NANA1.28-102.17-21.52
4SC AG (VSC.DE)1.0349.8MNA-90.63NA81.389.16-105.99-33.14
biOasis Technologies Inc (BTI.V)15.3149.7MNA-112.85NANA16.14NA-165.06
iBio, Inc. (IBIO)1.4749.6MNA-98.10NA10.208.52-172.16-80.28
Aldeyra Therapeutics, Inc. (ALDX)0.6449.3MNA125.04NA15.025.32NA-77.07
DorsaVi Ltd (DVL.AX)0.0048.7MNA-48.68NA0.013.33NA-51.44
GTX Inc. (GTXI)8.4748.6MNA-237.03NANA4.57NA-12.41
Enzon Pharmaceuticals Inc. (ENZN)2.8048.6M1.70118.640.00NA1.7293.3510.28
Celsion Corp. (CLSN)-2.0248.3MNA-67.55NA24.641.24NA-17.44
Suda Ltd (SUD.AX)0.0047.5MNA-18.17NA11.733.33-68.49-77.90
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0047.0MNA-0.53NANA0.1614.36NA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
GlobeImmune Inc. (GBIM)3.2346.0MNANANANA6.28NA-4.73
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Applied DNA Sciences Inc. (APDN)-1.0945.4MNA-1121.12NANA117.83-228.13-36.62
Brainstorm Cell Therapeutics I (BCLI)0.0045.2MNA-115.11NANA5.06NA-231.22
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
CEL-SCI Corporation (CVM)1.8244.6MNA-191.31NA7.472.46NA-11.31
Alcobra Ltd. (ADHD)0.9344.5MNA-142.69NANA1.71NA-7.91
Cytori Therapeutics, Inc. (CYTX)0.0044.4MNANANANANANA-11.57
Hybrigenics SA (ALHYG.PA)13.4543.9MNA-92.85NA20.3918.30-7.88-382.79
Ceapro Inc (CZO.V)9.2343.6M37.37122.12NA191.8122.1928.22-142.58
CASI Pharmaceuticals, Inc. (CASI)-8.8443.5MNA-312.24NA163.2351.54NA-27.93
AEterna Zentaris, Inc. (AEZ.TO)-4.3543.2MNA-254.20NANA5.69NA-15.27
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
RXi Pharmaceuticals Corporatio (RXII)2.0242.7MNA-73.16NANA14.85NA-45.04
Intelgenx Technologies Corp. (IGX.V)3.1741.3MNA-56.00NANA8.44-96.02-118.84
Oncodesign SA (ALONC.PA)-1.5941.2MNANANA1.533.47-34.91-71.65
Champions Oncology, Inc. (CSBR)0.0040.1MNANANANA85.71-185.57-27.70
Diaxonhit (ALEHT.PA)1.5639.8MNA-19.20NA7.371.28-11.99-116.15
Bedrocan Cannabis Corp (BED.V)1.3039.8MNANANANA2.81-159.91-3.47
Plandai Biotechnology, Inc. (PLPL)-3.3339.0MNANANANANANA-63.56
Cadus Corp. (KDUS)2.8837.6MNA-2.71NANA0.89NA-4.41
(AEZS)-5.0037.3MNA-254.20NANA4.91NA-13.19
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Prima Biomed Ltd. (PBMD)2.2736.9MNA-51.48NANA2.00NA-19.56
Prima Biomed Ltd (PRR.AX)-25.0036.9MNA-51.48NANA1.67NA-16.22
OXiGENE, Inc. (OXGN)0.0036.2MNA-61.63NANA1.15NA-16.91
Resverlogix Corp (RVX.TO)-14.2935.8M1.69NANANANANA-51.44
Telesta Therapeutics Inc (TST.TO)0.0035.2M3.44NANA360.566.00NA-14.44
AVEO Pharmaceuticals, Inc. (AVEO)4.6235.2MNA-92.56NA59.661.03NA2.44
Alternative Energy & Environme (ALNE)2.7035.2MNANANANANANA-361.05
Cyanotech Corp. (CYAN)1.8533.4MNA-2.65NA25.441.592.16-45.64
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
OLS Enterprise Ltd (ADJ.SI)0.0033.1M2.00-77.06NANANANA6.46
Novacyt (ALNOV.PA)-0.6732.8MNA-9.08NA5.531.58-107.81-123.88
GenVec, Inc. (GNVC)0.0032.5MNA-60.30NANA2.84NA-24.54
Oragenics Inc. (OGEN)-3.3031.8MNA-96.01NA0.952.75NA-38.51
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
CorMedix, Inc. (CRMD)0.0031.7MNA-1526.89NANA5.70NA-24.85
ContraVir Pharmaceuticals, Inc (CTRV)-13.9431.6MNANANANA59.17NA-53.23
NovaBay Pharmaceuticals, Inc. (NBY)-3.2331.0MNA-267.51NANA5.41NA-15.89
Can-Fite BioPharma Ltd. (CANF)-3.8930.9MNA-326.32NANA13.11NANA
MedMira Inc (MIR.V)0.0030.9MNANANANANA-40.17-82.95
Soligenix, Inc. (SNGX)-1.4330.4MNANANANANA-156.03-17.17
Del Mar Pharmaceuticals Inc. (DMPI)0.0029.5MNANANANA124.29NANA
Genomic Vision SA (GV.PA)0.1929.4MNANANANA28.67-9.67NA
Regado Biosciences, Inc. (RGDO)-2.2529.2MNA-142.90NA7.611.01NA-8.55
Alchemia Ltd (ACL.AX)0.0029.2MNA-23.30NANA1.08-13.6883.90
Celsus Therapeutics Plc (CLTX)-1.1329.2MNA-105.80NANA3.71NA-7.72
Rock Creek Pharmaceuticals, In (RCPI)0.0028.9MNA-2069.11NANANANA73.43
Integragen (ALINT.PA)1.6028.2MNA-63.56NA40.756.95-28.78NA
Cardax, Inc. (CDXI)-2.2228.1MNANANANANANA-64.19
Medicure Inc (MPH.V)-4.1828.0M134.71NANANANA63.4045.82
Regeneus Ltd (RGS.AX)-11.7627.7MNA-276.63NA8.933.33-88.29-16.69
co don AG (CNWK.DE)-3.6726.2MNA-63.30NANA14.48-54.58NA
Critical Outcome (COT.V)8.7025.9MNA-190.31NA20.7814.71NA-46.93
Heat Biologics, Inc. (HTBX)0.0025.9MNA-55.84NA8.241.73NA-16.22
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Theratechnologies Inc (TH.TO)-2.3825.0MNA-58.41NANA2.18NA10.32
T-Bird Pharma Inc (TPI.V)-1.8224.9MNANANA2.199.82NA-460.16
ARCA biopharma, Inc. (ABIO)12.2423.3MNA-56.37NANA1.35NA-15.28
Emisphere Technologies, Inc. (EMIS)5.5623.1MNANANANANANA-17.94
Biotron Ltd (BIT.AX)0.0022.8MNA-105.24NANA16.67-27.63-128.27
Cellectar Biosciences, Inc. (CLRB)2.0422.7MNA-107.91NA3.521.73NA-7.56
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
AntriaBio, Inc. (ANTB)11.1121.9MNA-10981.60NA4.884.35NA-26.02
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Pediapharm Inc (PDP.V)0.0021.6MNANANA0.123.85-127.87-43.45
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
Opexa Therapeutics, Inc. (OPXA)-1.3021.4MNA-113.20NANA2.03NA-11.68
Protea Biosciences Group, Inc (PRGB)0.0021.2MNANANANANANA11.43
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Recro Pharma, Inc. (REPH)0.0020.0MNA-248.09NANA0.90NA-8.64
Genera Biosystems Ltd (GBI.AX)0.0019.8MNA-67.20NA39.476.47NA-469.75
Valneva SE (VLAP.PA)-5.0019.5MNA-14.34NA52.260.14-19.997.97
Antibe Therapeutics Inc (ATE.V)10.6419.2MNA-319.45NANA11.06NA-27.54
Ruthigen, Inc. (RTGN)-0.7419.2MNA-81.19NA0.021.51NA-24.83
Cleveland BioLabs, Inc. (CBLI)-2.9418.9MNA-406.59NA127.83NANA-12.62
Marina Biotech, Inc. (MRNA)-18.6018.0MNANANANANANA-31.66
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.6817.8MNA-19.37NA6.380.24-48.37NA
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Sirona Biochem Corp (SBM.V)7.6917.0MNA-221.19NA34.6710.77NA57.47
ABL Bio Technologies Ltd (ABLBIO.BO)-4.2116.5MNANANA99.600.09NANA
Advanced Proteome Therpt (APC.V)-11.7616.3MNANANANA30.00NA-93.40
DARA BioSciences, Inc (DARA)5.0616.3MNA-95.30NA0.200.97NA-15.44
ImmuCell Corp. (ICCC)15.7316.3MNA-4.81NA10.721.780.58-45.96
International Stem Cell Corpor (ISCO)0.0015.7MNA-459.57NANANA-103.62-31.01
Vita 34 AG (V3V.DE)7.0015.7M15.524.39NA5.660.738.3319.75
Wilex AG (WL6.DE)0.0015.6MNA-19.82NA0.511.19156.65-146.08
OrganiGram Holdings Inc (OGI.V)2.4715.5MNANANA72.2911.22NANA
Boston Therapeutics, Inc. (BTHE)42.8615.4MNA-238.10NA40.0721.05NA-27.42
Reliv International, Inc. (RELV)3.4215.3M67.221.460.0027.500.971.16326.98
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
American Cryostem Corporation (CRYO)0.0014.5MNANANANANANA-18268.00
Arno Therapeutics, Inc. (ARNI)0.0014.3MNANANANANANA-7.40
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
FluoroPharma Medical, Inc. (FPMI)12.2013.4MNANANANANANA-10.40
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Anatara Lifesciences Ltd (ANR.AX)0.0012.8MNANANANA15.45NANA
VistaGen Therapeutics, Inc. (VSTA)0.0011.6MNANANANANANA-59.61
Genoway SA (ALGEN.PA)-1.0111.5M44.544.04NA1.382.301.06-30.44
Bioheart, Inc. (BHRT)0.0011.2MNANANANANA-254.21-10.03
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Medifocus Incorporated (MFS.V)0.0010.6MNANANANANA-281.72-23.14
OphthaliX Inc. (OPLI)0.0010.4MNANANANANANA230.75
Covalon Technologies Ltd. (COV.V)0.9310.1M4.4176.46NA9.791.59-18.60344.17
curasan AG (CUR.DE)4.809.6MNA-22.73NA1.281.60-22.92276.07
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Capstone Therapeutics Corp. (CAPS)-8.009.4MNA-75.54NANA2.58NA83.77
Progen Pharmaceuticals Ltd (PGL.AX)0.009.4MNA-20.38NANA1.173.53-101.22
Avexa Ltd (AVX.AX)0.009.3MNA-23.17NANA0.83NA-29.51
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Sevion Therapeutics, Inc. (SVON)-20.739.0MNA-102.86NANA0.40NA-7.67
Omni Bio Pharmaceutical, Inc. (OMBP)0.009.0MNANANANANANA36.20
Leaf Resources Ltd (LER.AX)9.098.8MNA-403.98NANA120.00NA-41.13
Reproductive Health (RHS.AX)0.008.2MNA-131.95NANA3.14NA-235.52
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Regen BioPharma Inc. (RGBP)0.007.8MNANANANANANA-77.06
Islet Sciences, Inc. (ISLT)10.007.4MNANANA33.9855.00NA-10.07
Patrys Ltd (PAB.AX)-50.006.9MNA-62.82NANA0.56NA-6.09
Anavex Life Sciences Corp. (AVXL)-14.296.9MNA-241.63NA2.730.93NA308.24
TapImmune, Inc. (TPIV)-5.416.9MNANANANANANA-6.21
Rich Pharmaceuticals, Inc. (RCHA)0.006.6MNANANANANANA51.97
Cerebain Biotech Corp. (CBBT)0.006.3MNANANANANANA30.46
Virax Holdings Ltd (VHL.AX)0.005.5MNA-51.60NANA1.10NA-26.35
Affymax, Inc. (AFFY)0.005.2M1.71111.59NANA1.0117164.30-0.56
Health Discovery Corporation (HDVY)100.005.1MNA25.55NANANA119.83-32.73
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-395.36NANANANA-42.41
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
GeoVax Labs, Inc. (GOVX)-15.004.4MNA-204.81NANA170.00-159.74-13.79
Premier Biomedical, Inc. (BIEI)0.004.4MNANANANA200.00NA-72.48
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Entia Biosciences, Inc (ERGO)0.003.5MNANANANANANA-3.33
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
ICO Therapeutics Inc (ICO.V)0.003.4MNA-96.27NANA0.53NA-5.35
Kane Biotech Inc (KNE.V)0.003.3MNA-135.46NA76.565.71NA-28.15
Quest PharmaTech Inc (QPT.V)0.003.1MNANANANANANA-25.16
Cardium Therapeutics Inc. (CRXM)-4.352.7MNA-299.97NANANANA-6.11
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Diamedica Inc (DMA.V)0.002.5MNANANANANANA-4.58
Vitro Diagnostics, Inc. (VODG)9.092.4MNANANANANA-76.08-100.50
Bioxyne Ltd (BXN.AX)0.002.0M1.43276.55NANA2.0082.7715.02
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
BPH Energy Ltd (BPH.AX)0.001.7MNA-2.66NA1.200.04NA-32.22
ONE Bio Corp. (ONBI)0.001.7M0.1620.09NA53.510.0412.90-1.88
Alseres Pharmaceuticals, Inc. (ALSE)25.001.5MNANANANANANA-7.81
Ibex Technologies Inc (IBT.V)0.001.5MNA-11.04NA24.580.35-22.225.08
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Vitality Products Inc (VPI.V)0.001.2MNANANANANANA49.58
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-201.26NANA15.00NA-16.98
Orthocell Ltd (OCC.AX)0.001.0MNA-1503.55NANANANANA
Life Stem Genetics Inc. (LIFS)0.000.9MNANANA2.472.50NA-3.96
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
GeneThera Inc. (GTHR)0.000.7MNANA0.00NANANA2.51
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Innovotech Inc (IOT.V)0.000.3MNANANANANA-97.85-11.86
Tengion, Inc. (TNGN)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Quick-Med Technologies Inc. (QMDT)NA0.0MNANANANANA-78.620.00
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
Bone Medical Ltd (BNE.AX)NA0.0MNANANANA0.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-151.01NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-57.25NA211.43NA-46.71NA
Vitrolife AB (VTF.DE)NANANA27.99NA7.13NA28.36NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-23.70NANANA-126.79NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-57.98NA71.65NA-95.01NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Vericel Corporation (ASTM)NANANA-95.78NA0.41NA-71.62NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA13.54NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-81.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANANANA45.15NA2.71NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-210.46NA
Theravance Inc (HVE.DE)NANANA-301.75NANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA360.56NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA239.68NA-67.57NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (S7E.DE)NANANA34.44NA13.00NA30.04NA
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Seattle Genetics Inc (SGT.DE)NANANA-28.34NANANA-20.52NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-37.58NA2.19NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Roche Holding AG (RHO6.DE)NANANA61.69NA97.84NA22.70NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.78NA22.15NA10.98NA
Raymed Laboratories Ltd (RAYLA.BO)NANANA-1.46NA46.71NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
pSivida Corp (PV3.DE)NANANA43.56NANANA81.27NA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Polynovo Ltd (PNV.AX)NANANA-35.69NANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-51.78NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
Pharmacyclics Inc (PY2.DE)NANANA13.90NANANA20.00NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-95.74NANANA-192.06NA
PDL BioPharma Inc (PDL.DE)NANANA144.33NA122.61NA82.50NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA7.17NA37.02NA2.29NA
Pain Therapeutics Inc (PX9.DE)NANANA82.17NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA53.78NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Ouro Fino Saude Animal (OFSA3.SA)NANANANANA105.36NA10.63NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-39.39NANANANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-77.06NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
Nutra Pharma Corporation (NPHC)NANANANANANANA-74.52NA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA0.93NA81.94NA-3.75NA
Novo Nordisk A/S (NOVB.DE)NANANA67.46NA0.75NA29.22NA
Novavax Inc (NVV.DE)NANANA-27.37NA0.61NA-240.16NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA276.04NA53.14NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.90NA4.01NA121.57NA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-40.17NA
Medivir AB (MVR.DE)NANANA75.18NA2.17NA60.49NA
Medivation Inc (WMD.DE)NANANA74.30NA95.32NA38.90NA
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-8.15NA32.36NA-9.21NA
Medibio Ltd (MEB.AX)NANANA-16.32NA69.92NANANA
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-1.34NA33.54NA10.78NA
Laboratorios (41L.DE)NANANA16.43NA24.14NA8.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-113.05NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-25.28NA68.09NA-60.54NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-276.96NA8.24NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-4.20NA2.69NA64.25NA
Incyte Corp Ltd (ICY.DE)NANANANANANANA29.92NA
Immuron Ltd (IMC.AX)NANANA-73.42NANANA-167.41NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-142.11NANANANANA
Immunogen Inc (IMU.DE)NANANA-92.39NANANA-168.76NA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies Inc (IBT.DE)NANANA-11.04NA24.58NA-22.22NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Histogenics Corporation (HSGX)NANANA-3051.73NA11.52NANANA
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Helix BioPharma Corp (HBP.DE)NANANA-148.02NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-466.83NA124.78NA-138.85NA
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-36.17NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
Exelixis Inc (EX9.DE)NANANA-757.78NANANANANA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.67NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
Dyax Corp (DY8.DE)NANANA-34.84NA78.01NA-3.71NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-29.21NANANA-63.42NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Curis Inc (CUS.DE)NANANA-45.23NA83.88NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA54.78NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-58.93NA20.86NA-103.83NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-54.69NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA27.44NA118.53NA25.65NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cambrex Corp (XBX.DE)NANANA18.78NA25.99NA10.73NA
Burcon NutraScience Corp (BNE.DE)NANANA-89.25NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-30.02NANANA-64.60NA
BioProspect Ltd (BPO.AX)NANANA-16.32NA69.92NANANA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA360.56NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-89.67NA35.95NA-269.64NA
Bio-Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bavarian Nordic (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-37.58NA2.19NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-137.96NA191.13NANANA
arGEN-X NV (ARGX.BR)NANANANANANANA-88.20NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-55.11NA93.45NA-130.72NA
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
AnGes MG Inc (AJW.DE)NANANA-42.35NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amgen Inc (4332.HK)NANANA20.76NA130.23NA24.73NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.84NA84.16NA5.72NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-61.79NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.98NA13.82NA4.98NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA1.63NA50.56NA-13.83NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-71.05NA94.72NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.96NA55.29NA11.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-29.79NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.