Industry Browser - Healthcare - Biotechnology - Company ListAs of 5-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare1.1964766.6B16.5213.752.3895.2220.1813.2369.03
Industry: Biotechnology (More Info)1.2115179.4B0.009.601.9267.5632.9512.10196.20
Companies
Shire PLC (SHP.L)-0.953044.5B900.6146.80NA9.81351.46137.833798.20
Gilead Sciences Inc (GILD.MX)1.072340.8B213.8387.25NA78.34152.5747.67966.04
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)3.222145.4B36.34NANA1.299.7733.30NA
Amgen Inc (AMGN.MX)1.081842.1B362.3021.55NA119.1571.6024.27991.15
Roche Holding AG (RHO6.DE)1.90204.4B21.3844.56NA119.4410.0314.9095.20
Roche Holding AG (RHO5.DE)1.08203.1B21.2544.56NA119.449.9714.9094.61
Gilead Sciences Inc. (GILD)0.35154.0B14.0787.25NA78.3410.0447.6763.57
Gilead Sciences Inc (GIS.DE)0.46139.8B12.7787.25NA78.349.1147.6757.69
Amgen Inc. (AMGN)0.26121.1B23.8221.552.00119.154.7124.2765.17
Amgen Inc (AMG.DE)1.19110.1B21.6621.55NA119.154.2824.2759.25
Novo Nordisk A/S (NOVA.DE)1.59109.9B27.9763.92NA1.7918.1826.56136.83
Biogen Idec Inc. (BIIB)2.7799.9B34.4130.27NA5.419.2433.46126.15
Celgene Corporation (CELG)0.9596.6B50.5133.02NA105.3714.8029.44147.34
Abcam PLC (ABC.L)2.5596.1B2833.8219.39NANA531.1526.5813260.50
Biogen Idec Inc (IDP.DE)2.5690.1B31.0530.27NA5.418.3433.46113.84
Biocon Ltd (BIOCON.NS)1.6885.4B21.2713.30NA34.672.5911.95NA
Biocon Ltd (BIOCON.BO)1.5285.3B21.2513.30NA34.672.5911.95NA
Genus PLC (GNS.L)1.8285.1B2685.8210.88NA32.83288.6010.0715851.20
Circassia Pharmaceuticals PLC (CIR.L)3.6552.4BNANANANA250.68NA-9184.74
Regeneron Pharmaceuticals, Inc (REGN)3.8543.7B139.7215.49NA18.0017.1913.73154.13
CSL Ltd (CSL.AX)-0.1943.2B32.3743.03NA77.7214.4225.23183.39
Sino Biopharmaceutical Ltd. (1177.HK)3.3140.1B29.5330.41NA16.616.4016.20NA
Alexion Pharmaceuticals, Inc. (ALXN)1.7937.6B56.9923.11NA4.9911.2025.58192.21
Alexion Pharmaceuticals Inc (AXP.DE)2.5034.0B51.5623.11NA4.9910.1325.58173.90
Vertex Pharmaceuticals Incorpo (VRTX)5.7630.7BNA-60.49NA75.2628.55-122.21-455.58
Illumina Inc. (ILMN)3.8728.8B84.4423.59NA88.2619.6529.92576.31
Oxford BioMedica PLC (OXB.L)7.1723.1BNA-52.40NA4.12927.00-101.57-15829.40
Vernalis PLC (VER.L)0.0021.2BNA-3.62NANA265.1928.40-6906.56
Pharmacyclics Inc. (PCYC)10.3019.3B231.1111.82NANA23.2821.88223.76
BioMarin Pharmaceutical Inc. (BMRN)3.3818.1BNA-9.34NA43.0611.07-30.23-314.22
Incyte Corporation (INCY)4.6215.8BNANANANANA-29.80368.69
Horizon Discovery Group PLC (HZD.L)0.0014.3BNANANANA324.92-72.93-4538.99
UCB SA (UCB.BR)0.3813.1B62.612.28NA43.332.624.54NA
Dishman Pharmaceuticals (DISHMAN.NS)0.9112.9B12.45NANA59.231.066.23NA
Dishman Pharmaceuticals (DISHMAN.BO)0.7612.9B12.41NANA59.231.066.23NA
Tissue Regenix Group PLC (TRX.L)-3.7512.3BNA-36.17NANA770.00NA-10797.40
Silence Therapeutics PLC (SLN.L)1.2411.9BNA-34.21NANA360.83NA-8696.91
Actelion Ltd (ACT.DE)-0.4311.7B19.7932.72NA12.245.855.94131.59
Jazz Pharmaceuticals Public Li (JAZZ)1.1710.6B187.914.30NA97.907.7324.87127.04
e-Therapeutics PLC (ETX.L)0.0010.3BNA-15.68NANA253.25NA-6209.37
Medivation, Inc. (MDVN)5.029.9B37.19105.07NA53.7622.0959.7784.31
Alnylam Pharmaceuticals, Inc. (ALNY)4.049.3BNA-59.74NANA9.20-89.05-612.90
Midatech Pharma PLC (MTPH.L)0.008.3BNANANANANANA-6057.04
Abzena PLC (ABZA.L)0.008.0BNANANANA267.10-108.93-9394.89
Puma Biotechnology, Inc. (PBYI)17.507.8BNA-141.23NANA63.46NA-14215.70
Panacea Biotec Ltd (PANACEABIO.BO)-2.337.7BNA-19.67NANA1.50NANA
Panacea Biotec Ltd (PANACEABI.NS)-1.727.7BNA-19.67NANA1.50NANA
CK Life Sciences (0775.HK)0.007.3B28.155.41NA89.481.574.61NA
Scancell Holdings PLC (SCLP.L)0.006.8BNA-26.70NANA868.00NA-14956.80
ReNeuron Group PLC (RENE.L)-3.316.3BNA-37.16NA0.02350.00NA-4457.94
NetScientific PLC (NSCI.L)0.005.5BNA-55.16NA2.16237.54NA-8101.98
Intrexon Corporation (XON)2.895.2BNA-21.66NA3.0912.9460.561317.63
Receptos, Inc. (RCPT)10.304.5BNA-32.83NANA6.85NA-399.15
Seattle Genetics, Inc. (SGEN)1.374.4BNA-34.53NANA20.93-35.90-558.70
Juno Therapeutics Inc. (JUNO)4.064.1BNANANANA14.93NA-776.89
Agios Pharmaceuticals, Inc. (AGIO)0.304.0BNA-19.25NANA9.39-182.18173.78
ImmuPharma PLC (IMM.L)0.003.9BNA-71.19NA93.231125.00NA-5396.48
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03153.124.186070.44
ACADIA Pharmaceuticals Inc. (ACAD)0.003.8BNA-37.62NANA12.33NA-508.10
Synageva BioPharma Corp. (GEVA)-1.033.7BNA-42.650.00NA7.14NA-135.33
bluebird bio, Inc. (BLUE)12.173.7BNA-15.15NANA7.39NA-807.74
Bio-Techne Corp. (TECH)0.283.6B31.3514.731.3019.134.4229.6793.08
Ergomed PLC (ERGO.L)0.613.3B3608.70NANA0.421276.929.5010840.80
China Bio-Med (8158.HK)0.002.7BNA-43.72NA4.903.65NANA
Kite Pharma, Inc. (KITE)2.822.7BNANANANA12.90NA-627.00
Clovis Oncology, Inc. (CLVS)2.922.7BNA-38.58NA86.698.16NA-242.62
Celldex Therapeutics, Inc. (CLDX)1.642.7BNA-44.44NANA12.61NA-243.92
Epistem Holdings PLC (EHP.L)1.962.6BNA-14.77NANA238.10-38.60-3375.03
Financière de Tubize (TUB.BR)0.512.6B28.935.78NA14.051.64NA-1678.08
Synairgen PLC (SNG.L)17.862.5B2750.0024.67NANA507.6944.663967.25
PTC Therapeutics, Inc. (PTCT)3.212.4BNA-43.10NANA8.02-215.43-443.46
Theravance Inc. (THRX)1.122.3BNA-194.085.10NANA-218.76-64.55
MannKind Corp. (MNKD)-3.542.3BNANANANANANA-41.32
Dyax Corp. (DYAX)0.132.1BNA-17.98NA77.6620.27-8.80-508.00
Novavax, Inc. (NVAX)1.252.1BNA-38.33NA0.449.30NA-248.23
Portola Pharmaceuticals, Inc. (PTLA)-2.402.0BNA-42.58NANA5.87NA-92.08
Tiziana Life Sciences PLC (TILS.L)0.002.0BNANANA163.391476.19NA-8948.20
China Biologic Products, Inc. (CBPO)2.622.0B30.1833.19NA35.579.5722.17105.50
Anacor Pharmaceuticals, Inc. (ANAC)2.542.0B37.43209.75NA45.1531.66NA-147.27
Tesaro, Inc. (TSRO)6.712.0BNA-138.35NA93.0916.07NA-74.40
Exact Sciences Corporation (EXAS)2.422.0BNA-47.16NA1.306.88NA-90.28
Sirtex Medical Ltd (SRX.AX)-0.062.0B66.8628.41NANA16.5221.94929.35
MorphoSys AG (MOR.DE)1.161.9BNA-0.86NA0.075.51-5.90-3.42
Halozyme Therapeutics, Inc. (HALO)-1.971.9BNA-640.16NA120.5746.35-17.3611698.00
Verona Pharma PLC (VRP.L)-1.851.9BNA-35.12NANA139.47NA-4025.66
Ultragenyx Pharmaceutical Inc. (RARE)4.321.9BNA-42.19NANA9.46NA-271.30
Concordia Healthcare Corp (CXR.TO)1.821.9B1783.89NANA103.297.2728.92-922.53
Ophthotech Corporation (OPHT)-0.801.8BNA-61.98NA84.9612.36NA78.13
Bharat Immunologies (BIBCL.BO)10.191.8B19.68NANANA4.466.69NA
Nektar Therapeutics (NKTR)-0.671.7BNANANA367.8648.01-233.65-180.56
Sterling Biotech Ltd (STERLINBIO.BO)-1.691.7BNANANA239.680.08-67.57NA
FibroGen, Inc. (FGEN)2.601.7BNANANA104.0317.65-289.38-94.86
Ariad Pharmaceuticals Inc. (ARIA)1.851.5BNA-122.11NA194.1919.14-8.60436.41
Ouro Fino Saude Animal (OFSA3.SA)0.001.5BNA26.66NA105.366.6110.63NA
Chimerix, Inc. (CMRX)0.121.5BNA-33.53NA3.228.41NA-251.39
Acorda Therapeutics, Inc. (ACOR)-1.231.5B84.053.60NA53.872.740.28730.13
Cempra, Inc. (CEMP)2.361.5BNA-94.12NA30.2720.54NA-212.11
ZIOPHARM Oncology, Inc. (ZIOP)3.521.4BNA-76.38NANA42.62NA-248.12
Relypsa, Inc. (RLYP)4.271.4BNA-89.63NA12.5211.39NA-158.50
ProMetic Life Sciences Inc (PLI.TO)2.321.4BNA-62.41NA52.5747.32NA295.80
Biotest AG (BIO3.DE)-0.821.4B49.615.79NA51.172.833.77222.10
NewLink Genetics Corporation (NLNK)-1.211.4B14.7478.49NA0.426.7174.95NA
Keryx Biopharmaceuticals Inc. (KERX)-0.531.4BNA-187.61NANA16.63NA-71.06
Spark Therapeutics, Inc. (ONCE)5.501.4BNANANANA14.79NA-178.70
Ligand Pharmaceuticals Incorpo (LGND)2.091.4B123.1429.430.00804.0151.3130.67177.38
Acceleron Pharma, Inc. (XLRN)0.801.3BNA-47.88NANA8.58NA-170.68
Merrimack Pharmaceuticals, Inc (MACK)5.941.3BNANANANANA-28.60-115.76
Cyprotex PLC (CRX.L)0.001.3BNA-22.59NA154.46222.22-7.48-1968.17
Biotest AG (BIO.DE)0.471.3B46.385.79NA51.172.643.77207.60
Mesoblast Ltd (MSB.AX)-0.751.3BNA-16.51NANA2.15NA-89.23
Sangamo Biosciences Inc. (SGMO)0.441.2BNA-16.09NANA6.04-28.892056.74
Tianjin TEDA Biomedical (8189.HK)-1.201.2B410.00NANA45.1534.172.71NA
Celestial Biolabs Ltd (CELESTIAL.NS)-3.401.2B152.12NANA19.641.364.69NA
Celestial Biolabs Ltd (CELESTIAL.BO)-3.471.2B152.01NANA19.641.364.69NA
PDL BioPharma, Inc. (PDLI)2.011.2B3.82112.298.6098.112.5041.76-119.23
Array BioPharma, Inc. (ARRY)-0.721.2BNANANANANA-31.99115.13
Sage Therapeutics, Inc. (SAGE)3.341.1BNA-52.81NANA9.43NANA
Achillion Pharmaceuticals, Inc (ACHN)-5.501.1BNA-42.79NA0.099.21NA-172.90
Emergent BioSolutions, Inc. (EBS)-0.811.1B51.124.46NA48.922.1415.8217.44
Zenotech Laboratories Ltd (ZENOTECH.BO)4.871.1BNA-155.60NANA32.95NANA
Cambrex Corporation. (CBM)1.271.1B18.9625.200.0023.884.2621.6769.16
MacroGenics, Inc. (MGNX)2.771.1BNA-38.28NANA8.21NA-103.35
OvaScience, Inc. (OVAS)3.371.0BNA-70.78NANA15.21NA-302.80
Zafgen, Inc. (ZFGN)-1.361.0BNA-50.99NA6.758.01NA-480.14
Arena Pharmaceuticals, Inc. (ARNA)-2.081.0BNA-86.94NA149.4119.67NA178.40
Insmed Incorporated (INSM)7.001.0BNA-48.04NA13.355.44NA-88.08
Coherus Biosciences, Inc. (CHRS)-8.92988.1MNANANANANA-49.04-110.36
Esperion Therapeutics, Inc. (ESPR)-1.74975.4MNA-54.86NA9.8119.42NA-152.51
Omeros Corporation (OMER)0.57897.9MNANANANANANA-93.65
Cellectis SA (ALCLS.PA)2.23894.6MNA-152.72NA20.0739.05-32.73-23236.40
Ocular Therapeutix, Inc. (OCUL)1.38845.7MNANANA22.5212.89NA-304.48
Repligen Corporation (RGEN)2.67843.6M71.6111.08NANA7.369.60147.81
Epizyme, Inc. (EPZM)1.67833.9MNA-18.49NANA4.81-240.92-72.46
OncoMed Pharmaceuticals, Inc. (OMED)3.48825.5MNA-41.26NANA9.22-28.85-51.22
Avalanche Biotechnologies, Inc (AAVL)3.63810.4MNANANANA5.47NA-401.09
Aegerion Pharmaceuticals, Inc. (AEGR)1.07808.2MNA-28.82NA136.545.03-15.69147.21
Infinity Pharmaceuticals, Inc. (INFI)2.10807.7MNA-8.48NA3.183.85NA-31.80
Alder Biopharmaceuticals Inc. (ALDR)-3.49793.6M85.6365.57NANA13.41-107.86NA
BioDelivery Sciences Internati (BDSI)-1.19768.3MNA-151.38NA26.0313.99NA258.17
Meditech Research Ltd (MTR.AX)-1.92763.4M31.5514.23NA41.292.748.62224.92
ANI Pharmaceuticals, Inc. (ANIP)-1.00757.4M25.6831.81NA79.195.4299.85726.54
BioCryst Pharmaceuticals, Inc. (BCRX)-2.48739.8MNA-121.30NA39.669.73-214.32-101.64
Prothena Corporation plc (PRTA)1.57727.9MNA-2.55NANA2.41NA-96.51
Stallergènes SA (GENP.PA)-3.70722.7M16.6717.11NANA2.6116.52256.24
Forward Pharma A/S (FWP)-0.99713.1MNANANANANANA-140.23
DBV Technologies SA (DBV.PA)1.42711.4MNA-71.28NA4.9618.90NA-330.55
Amicus Therapeutics, Inc. (FOLD)2.85686.1MNA-171.84NA33.0515.84NA-82.06
TG Therapeutics, Inc. (TGTX)4.98685.4MNA-76.35NA0.279.63NA-398.32
Aratana Therapeutics, Inc. (PETX)1.68680.4MNA-18.11NA7.753.53NA-215.05
ImmunoGen, Inc. (IMGN)1.81677.7MNA-69.97NANA8.7428.23-79.64
Theravance Biopharma, Inc. (TBPH)-3.53668.7MNA-133.23NANA1.97NA-47.55
Lexicon Pharmaceuticals, Inc. (LXRX)6.67664.9MNA-44.17NA37.912.34-13.65NA
Valirx PLC (VAL.L)-4.35647.1MNA-64.86NANA220.00NA-1631.56
Bellicum Pharmaceuticals, Inc. (BLCM)0.12629.4MNANANA19.923.52NA-16206.70
Hyperion Therapeutics, Inc. (HPTX)0.24617.6MNA-4.98NA13.784.7023.04NA
Exelixis, Inc. (EXEL)1.97609.2MNANANANANANA-25.12
Geron Corporation (GERN)34.52594.0MNA-37.46NANA4.54NANA
Anika Therapeutics Inc. (ANIK)0.00584.0M15.7224.43NANA3.2833.61NA
Collagen Solutions PLC (COS.L)0.00582.1MNANANANA101.33NA-2959.20
Sarepta Therapeutics, Inc. (SRPT)0.14581.7MNA-54.88NA2.562.35NA-41.54
Osiris Therapeutics, Inc. (OSIR)-4.83581.4M12.27-4.47NA0.057.083.75-116.88
Five Prime Therapeutics, Inc. (FPRX)2.23552.6MNA-41.26NANA5.82-116.98-93.06
Albany Molecular Research Inc. (AMRI)3.31551.2MNA-1.35NA66.162.28-2.15NA
Innate Pharma SA (IPH.PA)3.69550.9MNA-34.19NA5.647.38NA-201.49
IXICO PLC (IXI.L)0.00527.1MNANANANA138.34-126.55-3414.18
Ablynx NV (ABLX.BR)2.09526.6MNANANA1.2312.78-21.54NA
Tekmira Pharmaceuticals Corp (TKM.TO)2.32512.5MNA-56.24NANA5.36-197.25-181.40
Xencor, Inc. (XNCR)0.06503.6MNA-24.73NANA8.48-23.82-71.30
Celladon Corporation (CLDN)9.27500.1MNA-55.57NA12.096.10NA-135.93
ProQR Therapeutics N.V. (PRQR)9.65498.7MNA-22.19NA2.624.08NA-122.58
Vital Therapies, Inc. (VTL)2.65498.1MNA-82.13NANA6.67NA-68.56
IGI, Laboratories, Inc. (IG)-11.79498.1M104.7822.67NA370.5312.7341.01-884.12
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Progenics Pharmaceuticals, Inc (PGNX)-2.99474.4M56.837.22NANA3.4988.76-22.54
Pacific Biosciences of Califor (PACB)0.47472.4MNA-106.60NA25.708.60-112.25-21.50
Inovio Pharmaceuticals, Inc. (INO)2.72458.1MNA-49.31NANA3.91NA-69.29
Northwest Biotherapeutics, Inc (NWBO)1.38457.9MNANANANANANA-14.27
Dicerna Pharmaceuticals, Inc. (DRNA)3.39449.7MNA-50.42NANA4.06NA-89.44
Xenoport, Inc. (XNPT)0.42447.5MNA-68.12NANA4.89-249.01-103.46
Arrowhead Research Corp. (ARWR)5.73435.1MNA-62.32NA0.632.97NA-24.30
Paratek Pharmaceuticals, Inc. (PRTK)0.91429.8MNANA0.00NANANA-302.76
Cellceutix Corporation (CTIX)-0.27425.7MNA-307.27NA28.4259.84NA-251.19
Sequenom Inc. (SQNM)-0.82424.9M402.22NANANANA49.7720.18
Immune Design Corp. (IMDZ)5.73420.3MNANANANA5.32-188.543756.72
Compugen Ltd. (CGEN)1.72414.7MNA-16.09NANA3.91-22.62NA
Ascendis Pharma A/S (ASND)-0.11412.4MNANANANA8.32-60.92-112.79
uniQure N.V. (QURE)0.22407.7MNA-104.59NA31.697.12NA-47.14
Spectrum Pharmaceuticals, Inc. (SPPI)-1.11404.1MNA-29.380.0037.041.58-24.059.52
Dermira, Inc. (DERM)1.93403.4MNANANA4.95NANA-157.54
Vanda Pharmaceuticals, Inc. (VNDA)-3.16402.9M19.4719.70NANA2.51453.60NA
Immunomedics Inc. (IMMU)1.42400.6MNA-204.75NANA24.10NA-62.97
CTI BioPharma Corp. (CTIC)10.57394.8MNA-515.33NA85.4420.7611.64-109.08
Sorrento Therapeutics, Inc. (SRNE)0.44393.5MNA-73.52NA17.055.47NA-126.83
XOMA Corporation (XOMA)-0.54393.1MNANANANANA-280.35-53.21
Adocia (ADOC.PA)2.41390.0MNA-31.87NA17.2328.09-295.89-217.09
Revance Therapeutics, Inc. (RVNC)5.89388.7MNA-87.36NA2.012.20NANA
Port Erin Biopharma Inv (PEBI.L)0.00372.5M268.2932.20NANA74.83NA-3108.58
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00367.0MNA-23.16NA7.743.28NA-59.77
Corcept Therapeutics Incorpora (CORT)3.74365.6MNA-356.04NANANA-43.22NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Mirati Therapeutics, Inc. (MRTX)9.22360.8MNA-731.61NANA10.10NA-8.16
Biosino Bio-Tech. & Scien (8247.HK)0.00354.5M337.50NANA0.327.85-0.53NA
Cerus Corporation (CERS)-0.22350.7MNA-91.28NA23.678.41-206.67NA
ChemoCentryx, Inc. (CCXI)-0.37345.9MNA-32.60NA0.042.92NA-77.26
Applied Genetic Technologies C (AGTC)2.70344.5MNA-28.30NANA3.51NA-132.80
Curis, Inc. (CRIS)5.38343.6MNA-49.97NA95.019.62-285.49-127.11
Tokai Pharmaceuticals, Inc. (TKAI)-0.66334.8MNANANANA3.22NA-183.47
Cell Therapeutics, Inc. (CTIC.MI)5.50333.8MNA-515.33NA85.4417.5611.64-92.23
Agenus Inc. (AGEN)3.73331.0MNA-191.42NA13.746.77NANA
Flex Pharma, Inc. (FLKS)-5.13329.4MNANANANA4.50NANA
Neuralstem, Inc. (CUR)2.72329.3MNA-140.06NA27.1215.71NA-217.48
Cardio3 Biosciences SA (CARD.BR)2.50328.2MNA-68.40NA0.899.20NA-167.67
Threshold Pharmaceuticals Inc. (THLD)-1.08325.0MNANANANANA-162.02-89.52
La Jolla Pharmaceutical Co. (LJPC)2.06324.6MNA-66.16NANA7.04NA-359.04
Monash IVF Group Ltd (MVF.AX)-0.71321.2M34.759.67NA65.922.3718.2186.67
Ampio Pharmaceuticals, Inc. (AMPE)1.21304.6MNA-79.15NANA4.61NA-98.50
VIVUS Inc. (VVUS)-3.69298.1MNA-70.07NA276.043.61-117.1070.33
Transition Therapeutics Inc (TTH.TO)-1.74297.7MNA-146.170.20NA10.62NA-22.54
Ardelyx, Inc. (ARDX)3.08297.1MNA-10.75NANA4.89-62.64NA
BioTime, Inc. (BTX)-0.23293.0MNA-177.34NA0.2739.00NA-59.85
Cytokinetics, Incorporated (CYTK)-0.50290.7MNA-19.99NANA3.1638.80NA
Ohr Pharmaceutical, Inc. (OHRP)6.62290.2MNA-86.90NANA12.77NA-449.30
Synta Pharmaceuticals Corp. (SNTA)9.88289.3MNA-182.98NA19.373.45NA-25.97
Pfenex Inc. (PFNX)3.16285.9MNANANA6.034.52-89.07-133.02
Peregrine Pharmaceuticals, Inc (PPHM)6.80285.9MNA-95.74NANA4.86-192.06-36.40
ThromboGenics NV (THR.BR)-0.25284.1MNA-19.96NANA1.21NA-49.28
Sinovac Biotech Ltd. (SVA)1.01279.7M83.673.99NA42.012.220.52-41.42
Xenon Pharmaceuticals Inc. (XENE)4.01275.8M13.52NANANANA69.6759.74
Aarey Drugs (AREYDRG.BO)7.88267.8M35.24NANANA0.770.29NA
Transgene (TNG.PA)-0.29267.2MNA-52.69NA62.852.83NA-38.10
Lion Biotechnologies, Inc. (LBIO)1.49264.2MNA-291.23NANA16.34NA-315.71
Concert Pharmaceuticals, Inc. (CNCE)-0.62263.0MNA-99.67NA14.484.17NANA
Advaxis, Inc. (ADXS)4.82262.5MNA-85.55NA0.3110.56NA-59.07
Endocyte, Inc. (ECYT)-7.13260.9M48.083.72NANA1.27NANA
Navidea Biopharmaceuticals, In (NAVB)4.94255.3MNANANANANANA-62.42
Egalet Corporation (EGLT)0.00251.9MNA-137.04NANA4.84NA-55.24
QLT Inc (QLT.TO)0.00251.3MNA-16.97NANA1.79NA117.45
Tyche Industries Ltd (TYCHE.BO)15.90249.4M145.76NANA23.160.591.39NA
BioSpecifics Technologies Corp (BSTC)-1.01248.5M59.8319.17NANA9.5534.76425.53
Galena Biopharma, Inc. (GALE)2.56242.9MNA-235.65NA30.087.87NA-21.54
Cara Therapeutics Inc. (CARA)1.73240.5MNA-45.46NANA4.35NA-118.68
Transition Therapeutics Inc. (TTHI)0.74239.6MNA-146.17NANA10.68NA-22.65
Repros Therapeutics Inc. (RPRX)1.44239.1MNA-46.94NANA4.40NA-49.26
Vitae Pharmaceuticals, Inc. (VTAE)0.63239.0MNANANA10.613.26-29.29119.24
Loxo Oncology, Inc. (LOXO)-0.28238.7MNANANANA2.00NA-69.08
Calithera Biosciences, Inc. (CALA)-5.06238.7MNANANANANANA-45.79
Evogene Ltd. (EVGN)-1.38234.8MNA-12.07NANA2.02-135.21NA
Ocata Therapeutics, Inc. (OCAT)1.22227.7MNANANANA315.24NA-48.43
Pluristem Therapeutics, Inc. (PSTI)-0.62226.4MNA-50.25NANA4.61NA474.50
Athersys, Inc. (ATHX)-3.03223.2MNA-132.19NA0.688.32NA-61.80
Merus Labs International Inc (MSL.TO)2.66219.3MNA-8.04NA65.462.12-2.0379.63
NanoString Technologies, Inc. (NSTG)-2.28218.6MNA-131.19NA69.014.88-79.27NA
Titan Bio-Tech Ltd (TITANBIO.BO)0.00218.1M14.46NANANA1.284.88NA
Bionomics Ltd (BNO.AX)0.00208.7M50.0011.47NA33.645.16-77.50-168.80
TRACON Pharmaceuticals, Inc. (TCON)5.07208.1MNANANA46.426.75-169.37352.37
Verastem, Inc. (VSTM)-1.48206.9MNA-47.09NANA2.33NA-31.59
Stemline Therapeutics, Inc. (STML)-0.93206.1MNA-40.11NANA3.37NA-108.18
QLT Inc. (QLTI)1.01205.8MNA-16.970.00NA1.47NA96.16
Medgenics, Inc. (MDGN)0.99202.8MNA-76.67NANA6.84NA-159.21
Akebia Therapeutics, Inc. (AKBA)8.14201.8MNA-54.93NANA2.16NA-17.27
Cardiome Pharma Corporation (COM.TO)-0.33201.1MNA-86.96NA51.188.58-55.94-163.46
Foamix Pharmaceuticals Ltd. (FOMX)3.12198.7MNANANA1.264.57NA1471.48
Trevena, Inc. (TRVN)0.00197.9MNA-78.05NA2.782.16NA-37.54
Veracyte, Inc. (VCYT)-0.70191.1MNA-106.40NA10.373.95-80.32-59.96
Achaogen, Inc. (AKAO)0.10185.2MNA-52.27NANA2.71-183.89374.27
China HealthCare Holdings Ltd. (0673.HK)0.00184.5MNANANANANA-201.28-13.39
Physiomics PLC (PYC.L)-10.00182.8MNA-216.98NANANA-161.88-2358.01
CytRx Corporation (CYTR)3.81182.3MNA-98.28NANA2.33NA-12.25
Eleven Biotherapeutics, Inc. (EBIO)4.99178.3MNA-174.39NA27.165.25NANA
Neptune Technologies (NTB.TO)3.51177.0MNA-31.14NA17.422.65-28.15-20.55
MDxHealth SA (MDXH.BR)2.42174.0MNA-69.63NANA10.54-167.42-65.15
MediWound Ltd. (MDWD)1.65173.0MNA-163.65NANA4.04NA-44.72
Protalix BioTherapeutics, Inc. (PLX)-0.53172.9MNANANANANA-216.08-28.17
CorMedix, Inc. (CRMD)25.97172.1MNA-1526.89NANA30.92NA-134.84
Transgene Biotek Ltd (TRABI.BO)-4.64171.2MNA-50.54NANA0.08-119.15NA
Proteon Therapeutics Inc (PRTO)-1.89170.9MNANANANANA-175.75-61.69
Synthetic Biologics Inc. (SYN)-1.26170.4MNA-346.22NANA36.72NA-62.73
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Erytech Pharma (ERYP.PA)0.57166.2MNANANA8.6814.87NA-169.32
Enzymotec Ltd. (ENZY)-2.50164.5M21.796.37NANA1.2810.48-414.96
Starpharma Holdings Ltd (SPL.AX)0.00162.7MNA-40.01NA0.133.49NA-62.66
Formycon AG (FYB.DE)7.47160.8MNANANANA13.13401.67143.57
Nicox (COX.PA)-0.47160.8MNA-43.89NA1.303.39NA-32.42
Cerulean Pharma Inc. (CERU)-0.50160.6MNA-88.03NA7.493.06NA-43.59
Neuren Pharmaceuticals Ltd (NEU.AX)-9.09158.5MNA-101.52NANA7.14NA-134.37
Codexis, Inc. (CDXS)2.31157.8MNA-76.84NANA6.25-61.061436.19
ImmunoClin Corporation (IMCL)0.00155.7MNANANA2.558.87NA147.13
Ignyta, Inc. (RXDX)0.90153.7MNA-81.65NA27.172.05NA-23.31
Genocea Biosciences, Inc. (GNCA)3.24153.6MNA-204.06NA35.344.72NA-33.16
Neostem, Inc. (NBS)-1.49152.7MNA-92.37NA28.662.61-220.06-26.47
Dragon Jade International Ltd. (DGJI)-0.66152.6MNANANANANANA-600.66
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Bellerophon Therapeutics LLC (BLPH)2.92150.3MNANANANA4.28NANA
Discovery Laboratories Inc. (DSCO)6.02150.2MNA-262.21NA68.535.19NA-22.31
Asterias Biotherapeutics, Inc. (AST)9.98149.9MNANANANA4.42NA-21.01
Coronado Biosciences, Inc. (CNDO)4.33149.3MNA-33.77NA20.232.16NA-123.63
Oncothyreon Inc (ONTY)0.00149.2MNA-30.120.000.031.26NA-34.39
EPIRUS Biopharmaceuticals, Inc (EPRS)0.61148.4MNANANANA3.50NANA
Marinus Pharmaceuticals, Inc. (MRNS)-3.78146.4MNANANA4.523.29NA-61.13
Affimed N.V. (AFMD)2.04144.1M36.21NANA10.063.41366.28-17.73
AorTech International PLC (AOR.L)0.00142.6MNA-17.07NANA55.24-18.702393.59
Acrux Ltd (ACR.AX)-10.00142.1M13.5022.03NANA3.9750.4741.00
Sunesis Pharmaceuticals, Inc. (SNSS)6.02141.9MNANANA320.1139.48NA-14.73
Rexahn Pharmaceuticals, Inc. (RNN)-1.28137.3MNA-99.00NANA4.81NA-92.44
Macrocure Ltd. (MCUR)1.72135.8MNANANANA2.54NA-58.51
Clinuvel Pharmaceuticals Ltd (CUV.AX)-3.03135.7MNA-37.76NANA8.79-127.43-213.20
Kindred Biosciences, Inc. (KIN)1.03135.6MNANANANA1.29NA-35.68
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Histogenics Corporation (HSGX)-1.41133.9MNA-3051.73NA11.5216.93NA-14.52
Admedus Ltd (AHZ.AX)0.00129.7MNA-30.60NANA3.60-152.90-76.63
Anthera Pharmaceuticals, Inc. (ANTH)6.96126.9MNA-228.85NA160.7928.36NA-35.67
SIGA Technologies, Inc. (SIGA)-3.28126.3MNANANANANANA35.26
Corium International, Inc. (CORI)-0.43125.4MNANANA829.7220.78-69.21-30.03
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
TiGenix NV (TIG.BR)1.33122.0MNA-41.19NA41.513.10NA-82.91
Oncolytics Biotech Inc (ONC.TO)4.76119.4MNA-97.29NANA8.00NA-39.90
TrovaGene, Inc. (TROV)-0.79118.9MNA-63.72NA119.259.62NA-60.05
GTX Inc. (GTXI)10.53117.9MNA-276.44NANA6.61NANA
Dipexium Pharmaceuticals, Inc. (DPRX)-1.87116.5MNA-77.65NANA4.05NA-90.94
Nexvet Biopharma Public Limite (NVET)-2.09114.1MNANANANA2.80NANA
Genticel SA (GTCL.PA)-2.67113.1MNA-65.61NA5.403.71NA-54.67
PharmAthene, Inc. (PIP)1.14112.2MNA-79.78NA5.496.08NA-117.03
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Canadian Cannabis Corp. (CCAN)-2.38111.1MNANANA241.8328.67NA-94.27
Burcon NutraScience Corp (BU.TO)-3.02109.6MNA-117.36NANA20.58NA-211.93
Cytori Therapeutics, Inc. (CYTX)1.75107.2MNANANANANANA-27.97
ContraVir Pharmaceuticals, Inc (CTRV)2.13106.9MNANANANANANA-68.83
Galmed Pharmaceuticals Ltd. (GLMD)11.99106.8MNA-153.73NANA3.21NA-3472.73
Helix BioPharma Corp (HBP.TO)0.00105.5MNA-228.13NANA22.06NA-76.74
Bio Blast Pharma Ltd. (ORPN)4.09105.0MNA-38.76NANA3.42NA-287.63
TetraLogic Pharmaceuticals Cor (TLOG)-1.67105.0MNA-85.67NA86.763.14NA-8.87
Fate Therapeutics, Inc. (FATE)1.60104.5MNA-214.25NA29.783.11NA-34.54
CEL-SCI Corporation (CVM)-4.20104.4MNA-229.13NA9.468.84NA-51.57
Molmed (MLM.MI)-6.38103.0MNANANA54.0512.22-43.99NA
Neothetics, Inc. (NEOT)11.18103.0MNANANA37.066.45NA-60.01
Minerva Neurosciences, Inc. (NERV)7.31102.9MNA-179.59NANA1.81NA-5.11
Conatus Pharmaceuticals Inc. (CNAT)4.60102.3MNA-46.13NA2.652.71NA-42.13
Alcobra Ltd. (ADHD)-1.7599.8MNA-95.68NANA5.00NANA
BIND Therapeutics, Inc. (BIND)-0.3498.3MNA-54.29NA7.942.11-216.26-29.05
Ocera Therapeutics, Inc. (OCRX)-1.8096.9MNA-63.95NANA1.77NA-27.62
Inotek Pharmaceuticals Corpora (ITEK)-0.1795.1MNANANANANANA-99.25
OncoSec Medical Incorporated (ONCS)0.0093.7MNA-56.29NANA2.68NA-40.08
Vical Incorporated (VICL)1.9893.1MNA-29.10NANA1.79-96.06-140.30
Tenax Therapeutics, Inc. (TENX)0.0092.2MNA-49.71NANA1.19NA-143.95
Actinium Pharmaceuticals, Inc. (ATNM)1.3391.2MNA-1689.48NANA38.00NA-19.94
Targacept, Inc. (TRGT)0.7789.9MNA-31.86NA0.420.78NA-14.33
Biota Pharmaceuticals, Inc. (BOTA)0.0089.5MNA-10.100.00NA1.0946.76-36.72
ADMA Biologics, Inc. (ADMA)2.4589.2MNA-421.92NA107.399.65-247.79-32.74
Stellar Biotechnologies Inc (KLH.V)-1.7589.1MNA-306.63NANA9.65NANA
Cellular Dynamics Internationa (ICEL)5.8488.9MNA-55.61NA28.302.08-228.48-22.55
StemCells Inc. (STEM)4.0388.7MNA-305.13NA101.645.63NA-20.11
ContraFect Corporation (CFRX)2.3687.5MNANANANA2.95NA-12.74
Pain Therapeutics Inc. (PTIE)0.0087.4MNA-28.04NANA2.18NA-49.65
Vericel Corporation (VCEL)0.5587.3MNA-95.78NA0.41NA-71.62-12.65
Mologen AG (MGN.DE)-2.6687.1MNA-96.78NANA5.10NA-29.28
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Viralytics Ltd (VLA.AX)2.1786.5MNA-25.21NANA3.26NA-87.68
Saamya Biotech (India) Ltd (SAAMYABIO.BO)4.7684.0M89.19NANA0.860.22-4.16NA
Jishanye, Inc. (JSHY)0.0083.0MNANANANANANA1318.80
Resverlogix Corp (RVX.TO)2.1581.4M4.17NANANANANA-82.05
Corbus Pharmaceuticals Holding (CRBP)6.9080.4MNA-97.93NA2.4613.72NA-93.92
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
22nd Century Group, Inc. (XXII)22.4576.6MNA-137.15NA7.235.04NA667.00
IntelliPharmaCeutics (I.TO)0.9376.0MNANANA29.3515.50-81.14-65.28
Mavens Biotech Ltd (MAVENSBIO.BO)0.0075.8MNANANANA0.4017.81NA
Phosphagenics Ltd (POH.AX)-14.2975.7MNA-22.06NANA1.62NA-76.97
Allon Therapeutics Inc (NPC.TO)0.0075.1MNA-2.0917.4065.860.90-4.24-118.17
AVEO Pharmaceuticals, Inc. (AVEO)-7.7973.5MNA-92.56NA59.662.14NA5.11
Titan Pharmaceuticals Inc. (TTNP)0.0072.6MNA-81.13NANA16.9278.60-64.86
Imprimis Pharmaceuticals, Inc. (IMMY)-1.8972.1MNA-69.51NA0.487.01NA-72.40
Mast Therapeutics, Inc. (MSTX)-3.5170.7MNA-55.12NANA1.55NA-30.33
TxCell SA (TXCL.PA)0.0070.0MNANANANA3.95NA-71.91
Medigene AG (MDG1.DE)9.2369.2MNA-18.57NANA1.40-122.77-77.37
Prana Biotechnology Ltd (PBT.AX)-6.6768.5MNA-23.64NANA1.87-36.59-51.62
Acasti Pharma Inc (APO.V)0.0066.9MNA-6.78NANA1.8910451.40-58.39
Brainstorm Cell Therapeutics I (BCLI)4.5566.8MNA-115.11NANA7.47NA-341.37
RenovaCare, Inc. (RCAR)0.0066.6MNA-296.67NANA90.91NA-96.43
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Fermentalg SA (FALG.PA)-1.4765.9MNANANA3.881.29-162.24-57.61
Aldeyra Therapeutics, Inc. (ALDX)1.0665.6MNA125.04NA15.027.07NA-102.43
AEterna Zentaris, Inc. (AEZ.TO)-3.8565.5MNA-254.20NANA8.62NA-23.14
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Tissue Therapies Ltd (TIS.AX)4.3563.2MNA-53.43NANA5.33NA-39.77
Immunovaccine Inc (IMV.TO)0.0062.2MNA-120.32NA31.856.48NA-825.83
iBio, Inc. (IBIO)-4.5562.1MNA-62.60NA3.536.32NA-69.34
Intelgenx Technologies Corp. (IGX.V)-7.0059.0MNA-56.00NANA12.08-96.02-170.03
VBI Vaccines Inc (VBIV)-7.0358.2MNANA0.0015.174.29NANA
Celsion Corp. (CLSN)3.2457.3MNA-67.55NA24.641.47NA-20.68
GenVec, Inc. (GNVC)-1.2156.3MNA-60.30NANA4.92NA-42.55
Lpath Inc. (LPTN)-0.3456.3MNA-71.81NANA2.56-285.39-13.76
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
OncoGenex Pharmaceuticals, Inc (OGXI)-1.1555.1MNA-66.11NANA1.42-102.17-23.82
DanDrit Biotech USA, Inc. (DDRT)0.0054.4MNANANANANANA-427.55
Bedrocan Cannabis Corp (BED.V)2.6354.2MNANANANA3.70NANA
CASI Pharmaceuticals, Inc. (CASI)0.0053.2MNA-312.24NA163.2363.08NA-34.18
Aerocast Inc. (ACST)-1.9653.1MNA-6.78NANA1.8910451.40-58.13
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Hemispherx Biopharma, Inc. (HEB)-3.7052.0MNA-55.33NA0.121.91NA-20.98
Soligenix, Inc. (SNGX)13.0251.9MNANANANANA-156.03-29.31
(AEZS)-5.9551.8MNA-254.20NANA6.81NA-18.28
biOasis Technologies Inc (BTI.V)0.8651.5MNA-122.80NANA20.17NA-158.37
BELLUS Health, Inc. (BLU.TO)-1.8550.3MNA-27.12NA56.786.20-169.05193.07
Alternative Energy & Environme (ALNE)0.0050.0MNANANANANANA-958.87
Onconova Therapeutics, Inc. (ONTX)1.3349.7MNA-100.44NANA1.41NA-7.00
Enzon Pharmaceuticals Inc. (ENZN)0.0049.4M1.73118.640.00NA1.7593.3510.46
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Oramed Pharmaceuticals Inc. (ORMP)2.9748.9MNA-41.73NANA2.06NA-70.11
Microbix Biosystems Inc (MBX.TO)0.0046.9MNA0.67NA61.384.340.10-49.17
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
AntriaBio, Inc. (ANTB)0.0046.2MNA-715.86NA2.855.91NA143.13
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Cyanotech Corp. (CYAN)1.3844.9MNA-1.35NA24.502.073.44-37.52
Regado Biosciences, Inc. (RGDO)1.5344.7MNA-168.88NA5.812.19NA-13.69
Theratechnologies Inc (TH.TO)-6.4144.5MNA-58.41NANA3.88NA23.24
Enumeral Biomedical Holdings, (ENUM)1.1844.4MNANANANANANA2.22
Heat Biologics, Inc. (HTBX)5.7444.2MNA-55.84NA8.242.94NA-27.66
Biofrontera AG (B8F.DE)-4.3543.9MNANANA427.9916.23NA-30.50
DorsaVi Ltd (DVL.AX)2.8643.8MNA-48.68NA0.013.00NA-46.30
Nuvo Research, Inc. (NRI.TO)-0.9843.7M1.08113.73NA0.590.79-179.250.44
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Oncodesign SA (ALONC.PA)0.0041.3MNANANA1.533.49-34.91-71.97
GlobeImmune Inc. (GBIM)-3.4540.2MNANANANA5.49NA-4.14
Can-Fite BioPharma Ltd. (CANF)1.5939.9MNA-326.32NANA17.06NANA
Oragenics Inc. (OGEN)-1.8039.4MNA-96.01NA0.953.41NA-47.70
Diaxonhit (ALEHT.PA)4.9239.2MNA-19.20NA7.371.26-11.99-114.36
4SC AG (VSC.DE)0.0039.1MNA-90.63NA81.387.20-105.99-26.04
Novacyt (ALNOV.PA)1.6038.6MNA-9.08NA5.531.86-107.81-145.78
Hybrigenics SA (ALHYG.PA)0.0038.3MNA-92.85NA20.3915.94-7.88-333.46
Suda Ltd (SUD.AX)0.0038.0MNA-18.17NA11.732.67-68.49-62.32
Eyegate Pharmaceuticals, Inc. (EYEG)0.0038.0MNANANANANANA-44.72
OXiGENE, Inc. (OXGN)3.9837.9MNA-61.63NANA1.20NA-17.68
ImmunoCellular Therapeutics, L (IMUC)3.4537.6MNA-29.35NANA1.56NA-29.28
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Emisphere Technologies, Inc. (EMIS)-1.6436.4MNANANANANANA-28.33
Cadus Corp. (KDUS)1.4736.3MNA-2.71NANA0.86NA-4.26
Ceapro Inc (CZO.V)0.0036.2M31.05122.12NA191.8118.4428.22-118.48
Adinath Bio-Labs Ltd (ADINATHBI.BO)-5.5634.6MNANANANA0.1219.07NA
Aphria Inc (APH.V)0.0034.4MNANANA1.242.44NA-31.31
Prima Biomed Ltd. (PBMD)2.4434.4MNA-51.48NANA2.00NA-19.37
Polynovo Ltd (PNV.AX)0.0033.5MNA-37.38NANA4.44NA-111.05
Protea Biosciences Group, Inc (PRGB)-3.8533.3MNANANANANA-146.19-5.92
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
BioPharmX Corporation (BPMX)0.0032.6MNANANANANANA-46.08
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Del Mar Pharmaceuticals Inc. (DMPI)6.1030.3MNANANANA18.51NA-49.63
Regeneus Ltd (RGS.AX)-6.2530.1MNA-77.72NA7.163.33NA-16.79
Biotron Ltd (BIT.AX)-7.1429.7MNA-105.24NANA21.67-27.63-166.75
Plandai Biotechnology, Inc. (PLPL)0.0029.5MNANANANANANA-31.67
Integragen (ALINT.PA)0.0029.4MNA-63.56NA40.757.24-28.78NA
Critical Outcome (COT.V)0.0028.5MNA-191.71NA25.3417.86NA-78.53
MedMira Inc (MIR.V)0.0026.8MNANANANANA-200.03-51.35
NovaBay Pharmaceuticals, Inc. (NBY)2.0026.3MNA-267.51NANA4.60NA-13.51
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
co don AG (CNWK.DE)1.3225.5MNA-63.30NANA14.11-54.58NA
Valneva SE (VLAP.PA)2.2725.4MNA-14.34NA52.260.19-19.9910.35
Recro Pharma, Inc. (REPH)0.6125.4MNA-248.09NANA1.14NA-11.72
Wilex AG (WL6.DE)2.5425.3MNA-19.82NA0.511.92156.651007.14
Rock Creek Pharmaceuticals, In (RCPI)-7.1425.1MNA-2069.11NANANANA63.64
OrganiGram Holdings Inc (OGI.V)-3.9225.0MNANANA36.363.66NANA
Cyclacel Pharmaceuticals, Inc. (CYCC)-3.6424.4MNA-67.77NANA0.98NA-4.73
RXi Pharmaceuticals Corporatio (RXII)0.0023.9MNA-73.16NANA8.31NA-25.19
Medicure Inc (MPH.V)0.0023.7M114.12NANANANA63.4038.81
Neovacs SA (ALNEV.PA)-1.7223.6MNA-150.15NA45.899.05NA-16.48
Opexa Therapeutics, Inc. (OPXA)-5.6823.4MNA-107.45NANA3.16NA-10.76
Champions Oncology, Inc. (CSBR)-10.2623.4MNANANANANA-163.55-22.79
Islet Sciences, Inc. (ISLT)32.0022.1MNANANANANANA-156.88
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
Sirona Biochem Corp (SBM.V)5.8821.9MNA-221.19NA34.6713.85NA73.89
Genera Biosystems Ltd (GBI.AX)9.0921.6MNA-67.20NA39.477.06NA-512.45
Panacea Global, Inc. (PANG)0.0021.3MNA-6.77NANA0.44NA31.80
ImmuCell Corp. (ICCC)0.7121.3MNA-1.80NA10.722.345.94NA
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Cardax, Inc. (CDXI)0.0019.8MNANANANANANA-45.22
Alchemia Ltd (ACL.AX)0.0019.5MNA-23.30NANA0.72-13.6855.93
Cellectar Biosciences, Inc. (CLRB)-2.3319.0MNA-107.91NA3.521.44NA-6.32
Ruthigen, Inc. (RTGN)3.9618.9MNA-112.32NA0.011.67NA-29.60
Avexa Ltd (AVX.AX)100.0018.5MNA-23.17NANA1.67NA-59.02
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0018.4MNANANA6.380.25-49.96NA
ABL Bio Technologies Ltd (ABLBIO.BO)4.6318.0MNANANA99.600.10NANA
Pediapharm Inc (PDP.V)0.0018.0MNANANA0.123.20-127.87-36.21
Anatara Lifesciences Ltd (ANR.AX)9.3017.7MNANANANA2.73NA-66.23
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Advanced Proteome Therpt (APC.V)-11.1117.4MNANANA49.9713.33NA-160.48
Regen BioPharma Inc. (RGBP)3.1317.2MNANANANANANA-157.66
Marina Biotech, Inc. (MRNA)1.5416.8MNANANANANA1160.60-7.16
DARA BioSciences, Inc (DARA)-3.5316.1MNA-95.30NA0.200.96NA-15.26
Vita 34 AG (V3V.DE)-5.3616.0M15.824.39NA5.660.748.3320.13
ARCA biopharma, Inc. (ABIO)-2.6015.9MNA-56.37NANA0.92NA-10.42
Cellmid Ltd (CDY.AX)0.0015.9MNA-40.25NANA2.86-145.96-28.12
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
International Stem Cell Corpor (ISCO)0.0014.4MNA-459.57NANANA-103.62-28.38
Genoway SA (ALGEN.PA)3.3914.3M55.464.04NA1.382.871.06-37.89
Reliv International, Inc. (RELV)2.7514.2M19.654.370.0020.870.837.09NA
Actinogen Ltd (ACW.AX)0.0014.2MNA-62.61NANA11.67NA-169.16
FluoroPharma Medical, Inc. (FPMI)0.0014.0MNANANANANANA-10.85
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Arno Therapeutics, Inc. (ARNI)1.6912.2MNANANANANANA-6.34
Omni Bio Pharmaceutical, Inc. (OMBP)0.0012.1MNANANANANANA-64.22
Leaf Resources Ltd (LER.AX)0.0011.8MNA-403.98NANA160.00NA-54.84
Sevion Therapeutics, Inc. (SVON)-3.5311.4MNA-221.28NANA0.95NA-15.91
Covalon Technologies Ltd. (COV.V)0.0011.1MNA-16.59NA13.192.08-17.1950.26
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0010.3MNANANANANANA117.26
American Cryostem Corporation (CRYO)0.0010.2MNANANANANANA-218.55
Anavex Life Sciences Corp. (AVXL)0.0010.2MNANANA67.5420.00NA-24.49
Cleveland BioLabs, Inc. (CBLI)1.1510.1MNA-406.59NA232.21NA810.67NA
OphthaliX Inc. (OPLI)0.0010.0MNANANANANANA221.52
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
PharmaCan Capital Corp (MJN.V)1.679.4MNANANA1.130.92NA-13.28
curasan AG (CUR.DE)-0.789.3MNA-22.73NA1.281.55-22.92267.64
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Progen Pharmaceuticals Ltd (PGL.AX)0.008.8MNA-20.38NANA1.103.53-95.26
Capstone Therapeutics Corp. (CAPS)0.008.2MNA-75.54NANA2.25NA72.85
Boston Therapeutics, Inc. (BTHE)5.008.1MNA-238.10NA40.0711.05NA-14.43
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Patrys Ltd (PAB.AX)0.006.9MNA-62.82NANA0.56NA-6.09
Diamedica Inc (DMA.V)0.006.2MNANANANANANA-11.45
Medifocus Incorporated (MFS.V)0.005.9MNANANANANA-281.72-12.85
Bioheart, Inc. (BHRT)0.005.7MNANANANANA-254.21-5.10
NeuroDerm Ltd. (NDRM)5.675.5MNANANANANANA-2.26
Affymax, Inc. (AFFY)0.005.2M1.71111.59NANA1.0117164.30-0.56
Celsus Therapeutics Plc (CLTX)6.905.2MNA-180.89NANA1.07NANA
Health Discovery Corporation (HDVY)0.005.1MNA25.55NANANA119.83-32.73
Diagnocure Inc (CUR.TO)0.004.7MNA-33.73NA1.06NANA-31.76
Cerebain Biotech Corp. (CBBT)0.004.4MNANANANANANA-465.65
GeoVax Labs, Inc. (GOVX)0.004.4MNA-204.81NANA170.00-159.74-13.79
TapImmune, Inc. (TPIV)-13.643.7MNANANANANANA-3.37
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Kane Biotech Inc (KNE.V)0.003.3MNA-135.46NA76.565.71NA-28.15
Quest PharmaTech Inc (QPT.V)0.003.3M10.00NANANANA-249.68-8.16
Vitro Diagnostics, Inc. (VODG)0.003.0MNANANANANANA-522.00
Antibe Therapeutics Inc (ATE.V)14.293.0MNA-319.45NANA1.70NA-4.24
Premier Biomedical, Inc. (BIEI)-20.002.6MNANANANA120.00NA-43.49
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
ICO Therapeutics Inc (ICO.V)0.002.5MNA-96.27NANA0.40NA-4.01
Cardium Therapeutics Inc. (CRXM)0.002.5MNA-299.97NANANANA-5.55
GeneThera Inc. (GTHR)-12.502.4MNANA0.00NANANA8.80
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
Entia Biosciences, Inc (ERGO)44.441.8MNANANANANANA-1.73
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-220.7178.12
Ibex Technologies Inc (IBT.V)-14.291.5MNA-8.13NA26.530.38-40.44-5.86
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.12
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-201.26NANA15.00NA-16.98
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Amarillo Biosciences Inc. (AMAR)0.000.7MNANANANANANA-21.65
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-97.85-23.71
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Life Stem Genetics Inc. (LIFS)0.000.5MNANANA2.471.25NA-1.98
Zaxis International Inc. (ZXSI)0.000.3MNANANANANANANA
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
arGEN-X NV (ARGX.BR)4.780.2MNANANANA0.01-88.20NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA9.67NANA0.00-16.910.00
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
OLS Enterprise Ltd (ADJ.SI)NA0.0M0.00NANANANA9.580.00
Nutra Pharma Corporation (NPHC)NA0.0MNANANANANA-74.520.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANA1825.200.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Cellcyte Genetics Corporation (CCYG)NA0.0MNANANANANANA0.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-76.38NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA24.06NA152.27NANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.07NA276.04NA-117.10NA
Vitrolife AB (VTF.DE)NANANA21.36NA12.21NA20.77NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Virax Holdings Ltd (VHL.AX)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-60.49NA75.26NA-122.21NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA19.70NANANA453.60NA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
United Therapeutics Corp (UTH.DE)NANANA27.19NA10.18NA33.47NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-162.02NA
Theravance Inc (HVE.DE)NANANA-194.08NANANA-218.76NA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-49.71NANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Telesta Therapeutics Inc (TST.TO)NANANANANA1563.85NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Taihua PLC (TAIH.L)NANANA1.13NANANA-7.64NA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA239.68NA-67.57NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Standard Chemical (1720.TW)NANANA9.75NA18.14NA12.10NA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinphar Pharmaceutical Co Ltd (1734.TW)NANANA2.18NA40.47NA-4.38NA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (S7E.DE)NANANA46.80NA9.81NA137.83NA
Shire PLC (SP2.DE)NANANA46.80NA9.81NA137.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA49.77NA
Seattle Genetics Inc (SGT.DE)NANANA-34.53NANANA-35.90NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-54.88NA2.56NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-16.09NANANA-28.89NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-8.20NANANA-22.71NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)NANANA-131.95NANANANANA
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Regulus Therapeutics Inc. (RGLS)NANANA-50.28NA17.72NANANA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.49NA18.00NA13.73NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANA46.71NANANA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
pSivida Corp (PV3.DE)NANANA46.07NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-51.60NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Pieris Pharmaceuticals, Inc. (PIRS)NANANANANA812.03NA26.48NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Pharmacyclics Inc (PY2.DE)NANANA11.82NANANA21.88NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-95.74NANANA-192.06NA
PDL BioPharma Inc (PDL.DE)NANANA112.29NA98.11NA41.76NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA7.17NA37.02NA2.29NA
Paion Ag (PA8.DE)NANANANANANANANANA
Pain Therapeutics Inc (PX9.DE)NANANA-28.04NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA53.78NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-34.67NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-41.73NANANANANA
Onxeo SA (BIO.PA)NANANA-11.90NA13.30NA24.51NA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
Novo Nordisk A/S (NOVB.DE)NANANA63.92NA1.79NA26.56NA
Novavax Inc (NVV.DE)NANANA-38.33NA0.44NANANA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Neurosearch A/S (NRS.DE)NANANA-16.89NANANANANA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA367.86NA-233.65NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-200.03NA
Medivir AB (MVR.DE)NANANA79.90NANANA39.07NA
Medivation Inc (WMD.DE)NANANA105.07NA53.76NA59.77NA
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
MediciNova Inc. (MNOV)NANANA-15.31NANANANANA
Medical & Biological Lab (MBW.DE)NANANA-7.79NA42.39NA-3.80NA
Medibio Ltd (MEB.AX)NANANA-16.32NA69.92NANANA
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Living Cell Technologies Ltd (LCT.AX)NANANA-53.51NANANANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-44.17NA37.91NA-13.65NA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA23.88NA306.53NA
Laboratorios (41L.DE)NANANA15.92NA22.91NA6.80NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-187.61NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-12.26NA177.59NA36.59NA
Intellect Neurosciences, Inc. (ILNSD)NANANANANANANA-45.30NA
INSYS Therapeutics, Inc. (INSY)NANANA30.98NANANA14.06NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-276.96NA8.24NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-8.48NA3.18NANANA
Incyte Corp (ICY.DE)NANANANANANANA-29.80NA
Immuron Ltd (IMC.AX)NANANA-108.57NANANA-246.11NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-204.75NANANANANA
Immunogen Inc (IMU.DE)NANANA-69.97NANANA28.23NA
Idera Pharmaceuticals, Inc. (IDRA)NANANA-72.98NA1.63NANANA
Ibex Technologies Inc (IBT.DE)NANANA-8.13NA26.53NA-40.44NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Helix BioPharma Corp (HBP.DE)NANANA-228.13NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.16NA120.57NA-17.36NA
GTx Inc (GTU.DE)NANANA-276.44NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-37.46NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
GenMont Biotech Inc (3164.TW)NANANA-13.39NA64.24NA-27.97NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Exact Sciences Corp (EXK.DE)NANANA-47.16NA1.30NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ephraim Resources Ltd (EPA.AX)NANANA-55.85NA712.23NANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enanta Pharmaceuticals, Inc. (ENTA)NANANA54.12NA0.09NA54.21NA
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
Dyax Corp (DY8.DE)NANANA-17.98NA77.66NA-8.80NA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-19.99NANANA38.80NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
Corcept Therapeutics Inc (HTD.DE)NANANA-356.04NANANA-43.22NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-16.09NANANA-22.62NA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
China Chemical (1701.TW)NANANA5.07NA62.92NA5.02NA
Cerus Corp (CU2.DE)NANANA-91.28NA23.67NA-206.67NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-44.44NANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA33.02NA105.37NA29.44NA
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cambrex Corp (XBX.DE)NANANA25.20NA23.88NA21.67NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
C4X Discovery Holdings PLC (C4XD.L)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
BriaCell Therapeutics Inc (BCT.V)0.00NANANANANANANANA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bioxyne Ltd (BXN.AX)NANANA276.55NANANA82.77NA
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-57.56NA
BioProspect Ltd (BPO.AX)NANANA-16.32NA69.92NANANA
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.34NA43.06NA-30.23NA
BioInvent International AB (BIX.DE)NANANA-106.44NANANANANA
Biofrontera AG (B8F.L)NANANANANA427.99NANANA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-121.30NA39.66NA-214.32NA
Bio-Techne Corp (TE1.DE)NANANA14.73NA19.13NA29.67NA
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bavarian Nordic AS (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-54.88NA2.56NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANA-31.99NA
ArQule Inc. (ARQL)6.81NANA-44.97NA3.92NA-116.48NA
Arqule Inc (AQL.DE)NANANA-44.97NA3.92NA-116.48NA
Ark Therapeutics Group PLC (AKT.L)NANANA-359.03NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-122.11NA194.19NA-8.60NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA149.41NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
Aqua Bounty Technologies Inc (ABTU.L)NANANANANA50.26NANANA
Aqua Bounty Technologies Inc (ABTX.L)NANANANANA50.26NANANA
Apex Biotechnology Corp (1733.TW)NANANA11.77NA30.69NA14.60NA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA24.43NANANA33.61NA
AnGes MG Inc (AJW.DE)NANANA-42.02NANANA-44.43NA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amgen Inc (4332.HK)NANANA21.55NA119.15NA24.27NA
Amgen Inc (AMGN.BA)NANANA21.55NA119.15NA24.27NA
Amgen Inc (AMGN34.SA)NANANA21.55NA119.15NA24.27NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.96NA107.69NA268.54NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-59.74NANANA-89.05NA
Alk-Abello A/S (4AJ.DE)NANANA7.86NA13.76NA2.61NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA-1.35NA66.16NA-2.15NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANANANA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenix Ltd (AGX.AX)NANANA-100.70NA16.22NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-57.11NA54.92NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA3.60NA53.87NA0.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-37.62NANANANANA
Abnova (Taiwan) Corp (4133.TW)NANANA4.55NANANA15.09NA
Ablynx NV (4AY.DE)NANANANANA1.23NA-21.54NA
4d pharma PLC (DDDD.L)NANANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.