Industry Browser - Healthcare - Biotechnology - Company ListAs of 24-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.0385716.2B25.1718.592.6970.8421.7016.39-253.03
Industry: Biotechnology (More Info)0.069142.5B0.005.101.8647.5130.556.70-115.50
Companies
Shire PLC (SHP.L)0.182922.5B2660.8432.74NA17.34477.6034.834333.61
Gilead Sciences Inc (GILD.MX)-0.191807.1B267.1153.61NA52.03109.9955.94NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.491542.2B48.2721.11NA12.018.2039.25NA
Amgen Inc (AMGN.MX)1.121197.6B256.8122.35NA140.8252.6523.731318.74
Gilead Sciences Inc. (GILD)0.22138.8B20.5153.61NA52.038.4555.94NA
Gilead Sciences Inc (GIS.DE)1.38103.5B15.3053.61NA52.036.3055.94NA
Biocon Ltd (BIOCON.NS)1.06101.6B24.8814.68NA27.783.3615.15NA
Biocon Ltd (BIOCON.BO)0.45101.4B24.8314.68NA27.783.3515.15NA
Amgen Inc. (AMGN)0.2092.6B19.8522.352.00140.824.0723.73101.92
Novo Nordisk A/S (NOVA.DE)-0.7689.3B19.5476.16NA2.3914.7331.75115.57
Biogen Idec Inc. (BIIB)-0.2479.7B37.4724.59NA6.168.3329.51NA
Celgene Corporation (CELG)-3.2969.0B54.8626.79NA114.7415.3916.17118.48
Amgen Inc (AMG.DE)-0.0368.3B14.6522.35NA140.823.0023.7375.23
Genus PLC (GNS.L)-0.7663.3B2220.8110.26NA35.02220.589.479543.15
Biogen Idec Inc (IDP.DE)1.0059.6B28.0324.59NA6.166.2429.51NA
Sino Biopharmaceutical Ltd. (1177.HK)0.4334.2B30.9427.41NA4.496.0911.45NA
Alexion Pharmaceuticals, Inc. (ALXN)-3.2433.1B101.2613.78NA4.8812.2928.12-611.07
CSL Ltd (CSL.AX)0.3032.6B26.7636.37NA54.429.9025.08155.11
Regeneron Pharmaceuticals, Inc (REGN)-1.8830.1B87.2821.61NA24.0213.5910.461294.42
Vertex Pharmaceuticals Incorpo (VRTX)-2.4122.6BNA-55.02NA43.9718.38-196.25-220.16
Illumina Inc. (ILMN)-4.8922.4B114.7617.71NA117.6320.7610.41123.43
Dishman Pharmaceuticals & (DISHMAN.BO)1.9411.9B10.889.86NA60.831.015.64NA
Dishman Pharmaceuticals & (DISHMAN.NS)1.7411.9B10.859.86NA60.831.005.64NA
Panacea Biotec Ltd (PANACEABIO.BO)9.0210.9BNA-20.08NANA2.12NANA
Panacea Biotec Ltd (PANACEABI.NS)9.0110.8BNA-20.08NANA2.10NANA
Actelion Ltd (ACT.DE)0.1910.3B14.4041.35NA12.885.1055.87116.13
BioMarin Pharmaceutical Inc. (BMRN)-1.009.0BNA-12.89NA45.306.13-25.15-215.66
Jazz Pharmaceuticals Public Li (JAZZ)-3.138.5B108.996.53NA94.646.82-37.52-200.29
Incyte Corporation (INCY)-2.108.0BNANANANANA-37.82-521.21
CK Life Sciences (0775.HK)0.007.3B31.674.29NA72.931.473.5810180.40
Puma Biotechnology, Inc. (PBYI)-8.796.4BNA-39.53NANA32.26NA-679.46
Medivation, Inc. (MDVN)-3.055.8BNA-42.02NA258.2870.46-15.67411.68
Questcor Pharmaceuticals, Inc. (QCOR)0.965.7B18.3098.681.303.1512.2332.7255.39
Cubist Pharmaceuticals Inc. (CBST)0.114.7B549.560.66NA58.723.188.16NA
InterMune, Inc. (ITMN)-1.014.5BNA-85.47NA73.8212.57-177.21-121.82
Seattle Genetics Inc. (SGEN)-0.894.3BNA-26.95NANA18.49-23.88-344.40
Alnylam Pharmaceuticals, Inc. (ALNY)-0.184.2BNA-52.29NANA4.41NA-276.38
Oxford BioMedica PLC (OXB.L)2.944.0BNA-77.75NANA466.67-160.45-2425.40
Source BioScience PLC (SBS.L)0.003.7BNA-8.65NA37.61152.31-19.0836395.90
Idenix Pharmaceuticals Inc. (IDIX)0.043.7BNA-67.36NANA19.91NA-241.29
Sterling Biotech Ltd (STERLINBIO.BO)-2.513.6BNANANA399.140.25-54.90NA
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
Techne Corp. (TECH)-0.263.4B30.2715.041.30NA4.3733.11134.12
MannKind Corp. (MNKD)-5.863.4BNANANA992.55195.65NA-227.71
NPS Pharmaceuticals, Inc. (NPSP)-0.143.1BNA-24.30NA133.1328.72-14.932839.89
Theravance Inc. (THRX)-5.692.7BNA-113.34NA109.2110.20NA-21.94
Financière de Tubize (TUB.BR)1.092.6B41.594.06NA14.931.65NA-1932.88
Synageva BioPharma Corp. (GEVA)3.872.5BNA-25.200.00NA4.13NA-122.29
Intrexon Corporation (XON)1.782.4BNA-0.46NA0.415.7052.39-452.53
ACADIA Pharmaceuticals Inc. (ACAD)0.482.1BNA-22.31NANA5.63NA-259.80
MorphoSys AG (MOR.DE)1.311.8B269.382.36NA0.095.176.8715.38
Bharat Immunologies (BIBCL.BO)-0.921.6B18.2323.51NANA3.846.70NA
PDL BioPharma, Inc. (PDLI)-2.171.5B5.44523.196.10258.717.4952.199.60
Nektar Therapeutics (NKTR)0.091.4BNANANANANA-233.68-31.34
Mesoblast Ltd (MSB.AX)-0.461.4BNA-11.86NANA2.16-156.52-80.42
Keryx Biopharmaceuticals Inc. (KERX)1.231.4BNA-51.11NANA9.42-135.30-332.61
Exact Sciences Corporation (EXAS)-1.901.4BNA-29.71NA0.495.58NANA
Ophthotech Corporation (OPHT)-1.551.3BNA-69.59NA40.226.43NA-145.80
Agios Pharmaceuticals, Inc. (AGIO)-2.161.3BNA-56.07NANA10.10-145.62-82.38
Ultragenyx Pharmaceutical Inc. (RARE)0.511.3BNANANANA7.85NA-170.56
Celldex Therapeutics, Inc. (CLDX)-0.641.3BNA-38.67NANA4.31NA-72.00
Clovis Oncology, Inc. (CLVS)0.431.3BNA-33.62NANA2.65-225.45-1317.83
Dyax Corp. (DYAX)-0.551.2BNA-102.65NA79.8911.88-40.46-308.44
Acorda Therapeutics, Inc. (ACOR)-2.701.2B68.274.34NA0.722.690.87203.34
Ariad Pharmaceuticals Inc. (ARIA)5.101.2BNA-101.86NA5.547.94NA-31.68
Biotest AG (BIO3.DE)2.271.1B36.147.11NA52.852.404.09-61.55
Epizyme, Inc. (EPZM)0.781.1BNA-2.62NANA5.49-51.4184.91
Halozyme Therapeutics, Inc. (HALO)-0.971.1BNA-184.37NA74.6016.40-221.86-144.55
Biotest AG (BIO.DE)1.101.1B35.387.11NA52.852.354.09-60.25
China Biologic Products, Inc. (CBPO)-0.751.1B21.8129.56NA41.895.8432.48-31.42
Tesaro, Inc. (TSRO)1.151.1BNA-68.58NANA6.28NA-33.85
Arena Pharmaceuticals, Inc. (ARNA)-0.611.1BNA-25.00NA57.388.45NA-110.08
Ligand Pharmaceuticals Incorpo (LGND)-1.101.1B87.6220.140.008.8816.2813.14517.43
Sirtex Medical Ltd (SRX.AX)-0.161.1B49.5325.39NANA11.1719.07-590.44
Theravance Biopharma, Inc. (TBPH)-0.251.0BNANANANANANA-40.34
Portola Pharmaceuticals, Inc. (PTLA)-2.49999.2MNA-50.72NANA3.71NA-56.54
INSYS Therapeutics, Inc. (INSY)1.21945.8M19.58283.20NANA9.7018.39230.38
Novavax, Inc. (NVAX)-1.54935.3MNA-41.54NA1.054.90-185.07-54.39
ImmunoGen, Inc. (IMGN)-4.31934.5MNA-56.34NANA9.54NA-65.76
Concordia Healthcare Corp (CXR.TO)-2.22883.2M97.32NANA5.057.47-10.92-130.85
Acceleron Pharma, Inc. (XLRN)0.14877.6MNA-40.43NANA4.85-275.78-131.97
Kite Pharma, Inc. (KITE)-1.72861.2MNANANANA7.01NANA
Zenotech Laboratories Ltd (ZENOTECH.BO)-2.15860.7MNA-65.65NA57.033.3020.01NA
Emergent BioSolutions, Inc. (EBS)-1.71858.2M44.894.12NA52.571.79-37.56-12.94
Aegerion Pharmaceuticals, Inc. (AEGR)1.18857.7MNA-52.05NA6.227.97-58.49-185.46
Receptos, Inc. (RCPT)-2.05847.5MNA-80.49NA3.526.01NA-64.79
Sarepta Therapeutics, Inc. (SRPT)-3.37839.2MNA-62.09NA0.723.42NA-33.57
bluebird bio, Inc. (BLUE)-0.03832.9MNA-29.00NANA5.72-167.47-159.70
Exelixis, Inc. (EXEL)11.38819.7MNA-168.32NA479.8711.47NA-18.59
PTC Therapeutics, Inc. (PTCT)-1.59818.2MNA-36.63NA0.003.35-152.96-92.23
Relypsa, Inc. (RLYP)-5.88795.7MNA-140.15NA21.2911.49NA-91.38
Lexicon Pharmaceuticals, Inc. (LXRX)-3.77787.9MNA-56.92NA15.245.58NA-47.68
Inovio Pharmaceuticals, Inc. (INO)-0.92780.8MNA-80.25NANA6.05NA-49.65
Sangamo Biosciences Inc. (SGMO)-6.27769.2MNANANANA6.27-67.22NA
Repligen Corporation (RGEN)-2.87736.9M41.1518.38NANA6.7726.20111.90
BioCryst Pharmaceuticals, Inc. (BCRX)0.41731.0MNANANANANA-293.15-133.70
Anacor Pharmaceuticals, Inc. (ANAC)2.30726.7M9.22161.02NA26.716.88NA-83.04
Enanta Pharmaceuticals, Inc. (ENTA)-0.90717.6MNA-17.13NANA7.03-240.88-259.82
Achillion Pharmaceuticals, Inc (ACHN)5.64706.6MNA-37.97NA0.195.11NA-91.76
Stallergènes SA (GENP.PA)-0.08702.5M17.4319.33NA1.623.0714.93109.43
Anika Therapeutics Inc. (ANIK)-0.78692.8M22.2524.16NANA4.4944.1947.35
Insmed Incorporated (INSM)-2.81691.6MNA-47.37NA15.035.25NA-66.66
OncoMed Pharmaceuticals, Inc. (OMED)-3.23690.4MNA-46.04NANA6.52-230.61-32.01
Cambrex Corporation. (CBM)-0.64665.4M42.5210.400.0028.403.121.4947.51
Albany Molecular Research Inc. (AMRI)-1.09629.8M66.074.15NA49.652.495.90-64.03
NewLink Genetics Corporation (NLNK)0.85626.6MNA-46.46NA1.477.85NA-231.04
BioDelivery Sciences Internati (BDSI)1.04610.9MNA-94.54NA26.719.40-22.45391.44
Merrimack Pharmaceuticals, Inc (MACK)-1.67610.1MNANANANANA-211.64-26.62
Chimerix, Inc. (CMRX)-1.97604.6MNA-77.61NA9.466.74NA-111.16
Arrowhead Research Corp. (ARWR)-1.89593.4MNA-46.20NA1.123.10NA-126.73
ProMetic Life Sciences Inc (PLI.TO)1.82591.5MNA-279.28NA89.0944.80-138.78-143.44
Revance Therapeutics, Inc. (RVNC)0.45589.6MNA-153.57NA17.547.47NA-19.96
MacroGenics, Inc. (MGNX)-4.73584.4MNA-0.00NANA3.80-21.12-383.55
Vital Therapies, Inc. (VTL)3.12544.6MNA-118.37NANANANA-127.64
Array BioPharma, Inc. (ARRY)-1.61539.2MNANANANANANA-98.37
VIVUS Inc. (VVUS)1.87506.2MNA-86.26NA153.103.58-42.38-23.00
Osiris Therapeutics, Inc. (OSIR)-0.62496.9M11.35-2.45NA0.056.12-13.58-111.33
Alder Biopharmaceuticals Inc. (ALDR)-0.62496.9MNANANANANA-112.82-201.34
Hyperion Therapeutics, Inc. (HPTX)-1.27487.2M19.4525.22NA5.713.956.4677.64
Omeros Corporation (OMER)-2.09476.5MNANANA618.0391.23NA-87.11
Galapagos NV (GLPG.BR)0.00476.4MNA-5.66NA0.232.85-3.30-317.29
Vanda Pharmaceuticals, Inc. (VNDA)-1.00471.5MNA-307.81NANA22.49-290.20-47.34
Infinity Pharmaceuticals, Inc. (INFI)-1.43469.9MNA-61.29NANA2.71NA-15.54
Spectrum Pharmaceuticals, Inc. (SPPI)-0.28450.5MNA-30.590.0034.841.69-68.89-19.75
Ablynx NV (ABLX.BR)1.14436.5MNANANA2.019.46-25.00NA
XOMA Corporation (XOMA)-1.93435.1MNA-24995.90NA2226.61254.38-137.45-23.48
Akebia Therapeutics, Inc. (AKBA)1.94432.6MNANANA0.013.63NA-199.22
Sequenom Inc. (SQNM)-0.81428.3MNANANANANA-33.87-61.72
Zafgen, Inc. (ZFGN)4.40414.1MNANANA23.509.57NA-160.58
Prothena Corporation plc (PRTA)-2.48404.8MNA-9.13NANA2.1055.3835.79
Biosino Bio-Tech. & Scien (8247.HK)0.00404.4M192.506.10NANA8.604.36NA
Geron Corporation (GERN)0.00397.1MNA-30.77NANA2.63NA-53.26
Monash IVF Group Ltd (MVF.AX)1.20388.2M84.00NANA584.6611.1313.19NA
Pacific Biosciences of Califor (PACB)-0.18387.7MNA-84.41NA21.305.13-162.22-47.97
Sunesis Pharmaceuticals, Inc. (SNSS)3.07384.2MNA-279.49NA61.9614.91NA-375.32
CTI BioPharma Corp. (CTIC)0.38378.1MNA-270.21NA57.6514.61NA-33.95
Innate Pharma SA (IPH.PA)1.25377.6MNA-9.09NA11.969.18-5.884746.32
Compugen Ltd. (CGEN)-1.25376.3MNA-20.72NANA3.76-88.98NA
Durata Therapeutics, Inc. (DRTX)-2.72371.4MNA-272.87NA128.4019.07NA-31.56
Evogene Ltd. (EVGN)-0.47371.3MNA-12.45NANA3.00-60.59-118.89
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
ThromboGenics NV (THR.BR)3.72362.7M14.1510.85NANA1.40-280.50-52.16
Aratana Therapeutics, Inc. (PETX)-0.08360.9MNA-10.89NA8.842.13NA-102.32
Northwest Biotherapeutics, Inc (NWBO)2.45359.2MNANANANANANA19.33
Synta Pharmaceuticals Corp. (SNTA)-0.97358.1MNA-196.19NA54.679.36NA-31.88
Lyka Labs Ltd (LYKALAB.BO)-0.90356.0MNANANANA0.5960.84NA
Lyka Labs Ltd (LYKALABS.NS)-0.61353.9MNANANANA0.5960.84NA
Prosensa Holding N.V. (RNA)3.48352.9MNA-14.11NA11.403.6949.4193.32
ANI Pharmaceuticals, Inc. (ANIP)-1.20351.8M224.326.51NANA3.8230.82-40.76
Progenics Pharmaceuticals, Inc (PGNX)1.20351.3MNA-46.38NANA3.26NA-55.83
Galena Biopharma, Inc. (GALE)-3.29347.0MNA-200.30NA21.537.46-116.71-8.27
Dendreon Corp. (DNDN)0.92339.7MNANANANANA-52.90-24.60
Repros Therapeutics Inc. (RPRX)-2.14338.1MNA-68.65NANA4.98NA-72.12
TG Therapeutics, Inc. (TGTX)-4.19334.4MNANANA0.216.14NANA
Protalix BioTherapeutics, Inc. (PLX)6.82333.7MNANANANANA-99.49-130.78
Ampio Pharmaceuticals, Inc. (AMPE)-0.78329.1MNA-55.65NANA3.77NA-50.61
ZIOPHARM Oncology, Inc. (ZIOP)-1.81327.0MNA-135.68NANA7.84NA-69.13
Pochiraju Industries Ltd (POCHIRAJU.BO)4.75325.1M3.148.02NA30.840.248.66NA
Kindred Biosciences, Inc. (KIN)3.42321.1MNANANANA4.53NA-114.83
Sinovac Biotech Ltd. (SVA)-1.21317.4M33.799.77NA37.672.500.03-45.48
QLT Inc (QLT.TO)-1.91314.2MNA-9.80NANA2.07NA13.39
Veracyte, Inc. (VCYT)2.64312.9MNA-103.50NA9.816.22-89.27-85.34
Cempra, Inc. (CEMP)-1.57312.8MNA-101.15NA27.725.81NA-29.65
Transgene Biotek Ltd (TRABI.BO)1.07311.1MNA-0.64NANA0.10-119.15NA
Genocea Biosciences, Inc. (GNCA)-1.44307.9MNA-75.81NA17.725.55NA-68.62
Xencor, Inc. (XNCR)-2.81303.9MNA-234.95NA0.014.34-171.75-89.21
Cara Therapeutics Inc. (CARA)-1.40303.1MNA-14.48NANA4.68NA-1188.02
DBV Technologies (DBV.PA)0.35302.7MNA-48.53NA3.577.49NA-134.25
QLT Inc. (QLTI)-1.37293.7MNA-9.800.00NA1.93NA12.51
Regulus Therapeutics Inc. (RGLS)-1.60292.7MNA-32.64NA14.523.17NA-46.63
Immunomedics Inc. (IMMU)-1.15287.3MNA-98.67NANA13.98NA-100.24
Five Prime Therapeutics, Inc. (FPRX)-2.37283.2MNA-46.97NANA2.59-243.77-13.51
Peregrine Pharmaceuticals, Inc (PPHM)0.64283.2MNA-77.33NA0.024.18-158.29-93.43
Cell Therapeutics, Inc. (CTIC.MI)1.53282.9MNA-270.21NA57.6510.93NA-25.40
Ardelyx, Inc. (ARDX)-0.75282.4MNANANANANA-35.92NA
Neuralstem, Inc. (CUR)-2.11282.0MNA-135.99NA26.1810.48NA-121.81
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00278.1MNA-13.81NANA2.78-61.54-178.76
Transgene (TNG.PA)-1.14275.4MNA-55.36NA87.634.86-218.29-49.55
Amicus Therapeutics, Inc. (FOLD)3.90274.1MNA-137.69NA46.378.82NA-60.17
Cerus Corporation (CERS)-0.53273.4MNA-63.05NA7.286.09-2.86-17.21
Xenoport, Inc. (XNPT)-0.23271.1MNA-75.08NANA2.41NA-53.03
Dicerna Pharmaceuticals, Inc. (DRNA)-5.58264.7MNA-39.48NA2.932.05NA-125.40
IGI, Laboratories, Inc. (IG)2.58262.0MNA4.74NA37.9232.902.44-3932.44
Endocyte, Inc. (ECYT)0.00259.0MNA-18.74NANA2.58-18.19-15.27
Aarey Drugs (AREYDRG.BO)-0.39257.7M24.90NANANANA-0.68NA
Cellectis SA (ALCLS.PA)-2.66254.7MNA-187.30NA84.4350.54NA-110.88
Cardio3 Biosciences SA (CARD.BR)-0.57252.4MNA-168.69NA0.6314.94NA-154.50
Threshold Pharmaceuticals Inc. (THLD)-0.24247.5MNANANANANA-193.1321.99
Corcept Therapeutics Incorpora (CORT)-0.81246.2MNA-158.54NA374.7126.24NA-34.58
Celladon Corporation (CLDN)2.31246.1MNA-53.49NANA4.51NA-41.44
Alcobra Ltd. (ADHD)0.06245.5MNA-86.05NANA5.81NA-88.55
Mirati Therapeutics, Inc. (MRTX)-0.60244.3MNA-444.03NANA17.97NA-1274.30
ChemoCentryx, Inc. (CCXI)-4.33238.8MNA-33.28NA0.131.74NA-49.12
Tekmira Pharmaceuticals Corp (TKM.TO)-2.73236.2MNA-41.16NANA2.23NA34.93
Starpharma Holdings Ltd (SPL.AX)-3.53233.4MNA-20.11NA0.215.65NA-150.63
Advanced Cell Technology Inc. (ACTC)0.00228.2MNANANANANANA-3249.97
Idera Pharmaceuticals, Inc. (IDRA)-0.36226.7MNA-67.19NANA3.70NA-51.87
NanoString Technologies, Inc. (NSTG)-0.64225.3MNA-77.97NA22.012.86-130.52-24.66
Esperion Therapeutics, Inc. (ESPR)-5.16220.3MNA-68.50NANA3.29NA-33.97
Applied Genetic Technologies C (AGTC)-6.53219.8MNANANANANANA-314.05
Pain Therapeutics Inc. (PTIE)0.00218.9M7.6096.44NANA4.79NA-144.30
Verastem, Inc. (VSTM)-0.36217.0MNA-47.07NANA1.97NA-36.90
Oncothyreon Inc (ONTY)-6.99216.5MNA-58.440.000.053.45NA-42.38
OvaScience, Inc. (OVAS)-0.11214.8MNA-43.59NANA2.49NA-62.24
Tyche Industries Ltd (TYCHE.BO)0.73210.5M3.8513.43NA23.990.48-1.36NA
Transition Therapeutics Inc (TTH.TO)-0.72208.5MNA-24.270.20NA3.92NA-154.24
Bionomics Ltd (BNO.AX)-2.00204.4MNA-39.14NA2.875.76-133.73-115.89
Neostem, Inc. (NBS)0.33204.1MNA-100.94NA8.283.42NA-27.65
Achaogen, Inc. (AKAO)0.70203.7MNANANA7.032.58-57.7077.05
MediWound Ltd. (MDWD)0.64201.7MNANANA0.553.52NA734.09
Alchemia Ltd (ACL.AX)3.33201.1MNA-18.83NANA7.29-113.73-156.30
CytRx Corporation (CYTR)0.00200.2MNA-59.12NANA2.04NA-11.18
Ohr Pharmaceutical, Inc. (OHRP)0.48199.1MNA-254.42NA5.8355.10NA-509.09
Pluristem Therapeutics, Inc. (PSTI)-1.02196.9MNA-42.66NANA2.98NA-33.82
Transition Therapeutics Inc. (TTHI)0.00194.5MNA-24.27NANA3.93NA-154.54
Neptune Technologies (NTB.TO)1.59191.9MNA-28.65NA10.772.44-126.86-22.42
uniQure N.V. (QURE)-2.77191.8MNA-95.71NA13.152.30NA-46.41
Acrux Ltd (ACR.AX)2.68191.5M6.1259.06NANA3.2756.6515.23
Agenus Inc. (AGEN)0.00189.8MNA-121.15NA14.793.00-49.60-87.09
Egalet Corporation (EGLT)-4.02182.2MNA-86.09NANA2.64NA-20.94
Cellular Dynamics Internationa (ICEL)-3.37180.8MNA-55.27NA20.683.14-276.18-35.03
Cellceutix Corporation (CTIX)-1.76180.4MNANANA222.00185.56NA-237.36
Actinium Pharmaceuticals, Inc. (ATNM)-2.22180.0MNANANANANANA15.68
Celestial Biolabs Ltd (CELESTIAL.BO)-1.48172.2M54.180.54NA21.540.20-1.50NA
Celestial Biolabs Ltd (CELESTIAL.NS)-1.67172.2M54.180.54NA21.540.20-1.50NA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
BioSpecifics Technologies Corp (BSTC)-3.10167.7M38.6322.26NANA7.1527.3141.51
Mologen AG (MGN.DE)3.72165.4MNA-52.12NA0.016.39NA-95.95
Eleven Biotherapeutics, Inc. (EBIO)-6.64164.6MNA-75.95NA8.893.71NA-50.44
Ignyta, Inc. (RXDX)-0.36164.3MNANANA10.061.83NA-121.69
Cytori Therapeutics, Inc. (CYTX)-1.82163.0MNA-1212.16NA1105.9967.50NA-19.92
Titan Bio-Tech Ltd (TITANBIO.BO)4.86160.6M10.6810.01NA45.551.053.19NA
BioAlliance Pharma (BIO.PA)-1.77160.2MNA-159.75NA1.2321.53NA-69.35
Cytokinetics, Incorporated (CYTK)-4.49155.6MNA-41.27NANA1.78-109.59-11.09
Concert Pharmaceuticals, Inc. (CNCE)-2.82154.5MNA-27.11NA17.522.00NA-35.73
Trevena, Inc. (TRVN)1.91154.5MNA-65.15NANA1.71NA-57.15
BioTime, Inc. (BTX)-5.09154.2MNA-143.94NANA9.77NA-24.81
Curis, Inc. (CRIS)0.56153.8MNA-36.51NA74.543.79NA-70.29
Stemline Therapeutics, Inc. (STML)-4.35153.0MNA-55.07NANA2.13NA-28.25
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
BIND Therapeutics, Inc. (BIND)2.78151.8MNA-87.86NA7.672.48NA-26.18
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Neuren Pharmaceuticals Ltd (NEU.AX)0.00151.3MNA-71.52NANA6.67NA-153.60
Admedus Ltd (AHZ.AX)-7.69150.8MNA-9.78NANA6.67-18.18-102.34
22nd Century Group, Inc. (XXII)-3.76147.6MNA-2386.64NA1.7214.55NA-934.35
China HealthCare Holdings Ltd. (0673.HK)0.00145.7MNANANANANANANA
Helix BioPharma Corp (HBP.TO)0.00143.8MNA-178.59NANA47.62NA-187.22
SIGA Technologies, Inc. (SIGA)-2.20142.4MNA-79.54NA24.8910.23NA57.64
Burcon NutraScience Corp (BU.TO)-1.43138.3MNA-84.75NANA30.15NA-232.32
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Discovery Laboratories Inc. (DSCO)-4.24134.4MNA-151.23NA38.762.75NA-19.41
Oncolytics Biotech Inc (ONC.TO)-2.53133.2MNA-78.84NANA7.26NA-31.73
pSivida Corp (PVA.AX)0.00133.1MNA-90.14NANA7.26-109.79-402.87
Targacept, Inc. (TRGT)0.26132.8MNA-36.54NA0.741.07NA-17.81
Fate Therapeutics, Inc. (FATE)0.16132.3MNA-107.12NA2.742.92NA-40.25
Molmed (MLM.MI)0.00131.7MNA-109.19NA35.1112.67NANA
Athersys, Inc. (ATHX)1.81130.2MNA-153.95NA0.604.39NA-27.78
Rexahn Pharmaceuticals, Inc. (RNN)0.00126.4MNA-123.98NANA4.47NA-83.09
OncoSec Medical Incorporated (ONCS)-3.77124.6MNA-66.29NANA4.51NA-118.11
Medgenics, Inc. (MDGN)-3.37123.8MNA-100.81NANA9.03NA-73.68
Conatus Pharmaceuticals Inc. (CNAT)-2.20123.7MNA-71.72NA2.072.56NA-37.92
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Sorrento Therapeutics, Inc. (SRNE)-1.50121.5MNA-84.87NA20.292.05NA-22.27
Cardiome Pharma Corporation (COM.TO)-0.82119.6MNA-57.19NANA3.71-41.28-15.69
Mavens Biotech Ltd (MAVENSBIO.BO)0.00119.2M101.000.36NANA0.62-3.28NA
MDxHealth SA (MDXH.BR)-1.44117.5MNA-79.83NANA4.79-235.47-41.04
Acasti Pharma Inc (APO.V)0.00115.8MNA-37.94NANA3.262419.03190.04
Merus Labs International Inc (MSL.TO)-5.15114.7MNA-5.62NA49.401.66-21.7536.36
TetraLogic Pharmaceuticals Cor (TLOG)-0.59111.9MNA-101.42NANA2.43NA-24.46
Vical Incorporated (VICL)-2.29111.2MNA-36.33NANA1.89-141.19-100.33
Amarantus Bioscience Holdings, (AMBS)0.00110.1MNANANA42.2875.00NA-19.08
Onconova Therapeutics, Inc. (ONTX)0.59109.9MNA-143.50NANA1.72NA-12.07
Aerocast Inc. (ACST)1.98109.4MNA-37.94NANA3.312419.03192.88
Adinath Bio-Labs Ltd (ADINATHBI.BO)4.35108.6M48.000.48NANA0.37-6.65NA
Biota Pharmaceuticals, Inc. (BOTA)1.32108.1MNA-8.060.00NA1.1310.85-240.21
Panchsheel Organics Ltd (PANCHOR.BO)1.18105.2M6.0810.49NA28.550.600.69NA
Prana Biotechnology Ltd (PBT.AX)0.00104.1MNA-77.82NA4.245.21NA-49.02
Cerulean Pharma Inc. (CERU)-0.78102.0MNANANANANANA-30.53
Ambit Biosciences Corporation (AMBI)1.64100.3MNA-120.75NANA2.04NA-16.29
GTX Inc. (GTXI)0.7897.7MNA-125.98NANA3.89NA-23.09
StemCells Inc. (STEM)0.0096.0MNA-309.45NA208.4212.54NA-23.16
pSivida Corp (PV3.DE)NA94.8MNA-90.14NANA5.17-109.79-286.88
ADMA Biologics, Inc. (ADMA)0.0092.9MNA-163.10NA61.305.84NA-31.83
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Ocera Therapeutics, Inc. (OCRX)0.1789.5MNA-97.05NANA2.09NA-24.26
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANANANA-93.33
Synthetic Biologics Inc. (SYN)-3.1888.8MNA-119.83NANA7.56NA-43.70
Adocia (ADOC.PA)-3.1788.5MNA-20.37NA11.684.635.4117479.80
ArQule Inc. (ARQL)-2.0888.4MNA-39.59NA3.121.62-266.85-22.70
TiGenix NV (TIG.BR)-1.7988.3MNA-33.77NA19.661.83NA-44.75
La Jolla Pharmaceutical Co. (LJPC)-2.9787.5MNA-485.80NANANANA-106.39
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Paion Ag (PA8.DE)-0.3686.0MNA-20.09NANA3.92NA-32.26
Dipexium Pharmaceuticals, Inc. (DPRX)-1.3985.0MNANANANA2.39NA-59.88
Oramed Pharmaceuticals Inc. (ORMP)-1.2884.4MNA-37.18NA0.223.84NA-74.18
Phosphagenics Ltd (POH.AX)0.0081.6MNA-26.97NANA2.00NA-61.17
Galmed Pharmaceuticals Ltd. (GLMD)-4.6180.5MNANANANA2.12NA-62.36
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
ERYTECH PHARMA (ERYP.PA)-0.7078.9MNA-170.40NA7.455.81-226.87NA
CEL-SCI Corporation (CVM)0.0077.1MNA-252.32NA15.309.29NA-22.94
Brainstorm Cell Therapeutics I (BCLI)-2.8676.4MNA-273.12NANA68.00NA-855.32
Codexis, Inc. (CDXS)0.0074.2MNA-70.92NANA2.03-90.1248.47
Coronado Biosciences, Inc. (CNDO)-1.1973.5MNA-69.79NA18.560.97NA-19.44
Medicrea International SA (ALMED.PA)-0.5773.2M173.003.06NA30.665.602.63534.92
PharmAthene, Inc. (PIP)0.0073.0MNA-129.90NA17.848.65-60.35-50.51
AEterna Zentaris, Inc. (AEZ.TO)0.0071.8M79.38-522.17NANA4.36NA-15.29
4SC AG (VSC.DE)4.4471.1MNA-70.18NA3.627.66-147.29-47.53
Tissue Therapies Ltd (TIS.AX)0.0070.9MNA-41.13NANA3.51NA-70.13
IntelliPharmaCeutics (I.TO)3.0670.7MNA-344.94NA20.189.84-212.3338.51
Oragenics Inc. (OGEN)-0.5170.5MNA-147.53NA0.574.96NA-67.40
Cyclacel Pharmaceuticals, Inc. (CYCC)-0.9670.3MNA-68.10NANA2.46NA-22.32
KDL Biotech Ltd (KDLBIO.BO)-4.6768.8MNANANANANA-70.33NA
Oxygen Biotherapeutics, Inc. (OXBT)-0.5068.3MNA-76.56NA1.221.80NA420.43
Mast Therapeutics, Inc. (MSTX)-3.2867.3MNA-49.85NANA1.27NA-30.34
(AEZS)-0.8367.3M74.38-522.17NANA4.09NA-14.33
Titan Pharmaceuticals Inc. (TTNP)-1.3266.8M750.00308.91NANA15.62-198.02-55.58
Stellar Biotechnologies Inc (KLH.V)16.4466.4MNA-326.25NANA5.941767.67-46.63
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Saamya Biotech (India) Ltd (SAAMYABIO.BO)1.9565.8M65.250.28NA0.930.203.21NA
Neovacs SA (ALNEV.PA)-4.0265.7MNA-180.90NA30.1717.67NA-48.32
Lorus Therapeutics Inc (LOR.TO)0.0065.5MNA-76.31NA1.862.06NA-39.33
Clinuvel Pharmaceuticals Ltd (CUV.AX)9.8064.2MNA-55.55NANA5.91NA-59.94
Progen Pharmaceuticals Ltd (PGL.AX)-3.3963.0MNA-42.71NANA8.14-144.83-80.81
Resverlogix Corp (RVX.TO)-2.5662.1M1.39NANANANANA95.78
Biofrontera AG (B8F.DE)2.9661.7MNA-471.96NA138.367.74NA-47.76
Champions Oncology, Inc. (CSBR)0.0061.5MNANANANA13.73-15.56-50.18
AVEO Pharmaceuticals, Inc. (AVEO)0.0061.5MNA-77.29NA26.030.96-42.19-4.46
TrovaGene, Inc. (TROV)-1.2360.9MNA-144.02NA2.683.43NA-36.07
Formycon AG (FYB.DE)-0.2860.4MNANANA62.404.93NANA
Lpath Inc. (LPTN)3.5059.9MNA-58.92NANA3.83-191.96-20.22
Celsion Corp. (CLSN)5.2658.5MNA-35.75NA12.331.44NA-23.16
Imprimis Pharmaceuticals, Inc. (IMMY)3.6756.5MNA-52.82NANA4.09NA-67.66
ImmunoCellular Therapeutics, L (IMUC)-3.0056.2MNA-33.34NANA2.38NA-35.34
Advaxis, Inc. (ADXS)0.0055.9MNA-155.65NA0.232.01-231.46-28.17
Medigene AG (MDG1.DE)-0.3955.9MNA-22.92NANA1.47-84.11-46.45
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
DorsaVi Ltd (DVL.AX)0.0054.6MNANANA0.013.19-299.16-116.76
BELLUS Health, Inc. (BLU.TO)1.8253.1MNA-10.72NA50.545.80-143.16-74.41
ImmunoClin Corporation (IMCL)0.0052.9MNANANA16.312.61NA-1043.09
Raymed Laboratories Ltd (RAYLA.BO)0.0052.9MNA-3.77NA45.901.24NANA
TxCell SA (TXCL.PA)-1.3252.8MNA-156.99NANA24.09NANA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
NovaBay Pharmaceuticals, Inc. (NBY)6.2551.8MNA-140.69NANA4.38NA-17.09
Cynapsus Therapeutics, Inc. (CTH.V)0.0050.3MNA-240.38NANA213.33NA-39.07
Cytomedix, Inc. (CMXI)5.1349.9MNA-63.37NA8.691.99NA-19.29
Hemispherx Biopharma, Inc. (HEB)0.0049.6MNA-44.84NA0.141.54NA-20.40
Fermentalg SA (FALG.PA)-3.4749.4MNA-18.31NANA3.34NANA
CASI Pharmaceuticals, Inc. (CASI)1.1149.2MNA-38.37NANA3.55NA-129.42
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Cardax, Inc. (CDXI)0.0049.0MNANANANANANA51.47
Enzon Pharmaceuticals Inc. (ENZN)0.9248.5M2.0952.090.00NA3.5395.279.40
Immunovaccine Inc (IMV.V)0.0047.7MNA-333.39NA116.8740.00NA-52.48
Prima Biomed Ltd. (PBMD)2.6547.5MNA-44.31NANA1.68NA-24.76
AntriaBio, Inc. (ANTB)0.0047.3MNANANA26.188.15NA-191.84
biOasis Technologies Inc (BTI.V)0.0047.0MNA-120.64NANA19.65NA-110.75
OncoGenex Pharmaceuticals, Inc (OGXI)2.5846.9MNA-75.19NANA1.58-73.6222.27
MediciNova Inc. (MNOV)-1.0246.8MNA-19.38NANA1.75NA8.32
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Recro Pharma, Inc. (REPH)2.5646.2MNA-69.45NANA1.57NA-16.05
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
Calzada Ltd (CZD.AX)-8.3345.9MNA-23.70NANA4.58NA-232.40
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Regeneus Ltd (RGS.AX)7.1444.9MNANANANA5.09NA-31.38
Corium International, Inc. (CORI)0.8844.9MNANANANANA32.98-8.19
Bioniche Life Sciences Inc (BNC.TO)3.3344.0MNANANANANANA-21.25
Epigenomics AG (ECX.DE)-0.3143.9MNA-115.74NA29.186.51NA-34.15
Opexa Therapeutics, Inc. (OPXA)0.0043.7MNA-150.88NANA2.52NA-19.29
Transcept Pharmaceuticals, Inc (TSPT)2.7043.0MNA-25.420.00NA0.62NA52.78
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Diamedica Inc (DMA.V)0.0042.8MNA-459.35NANANANA-101.40
Protea Biosciences Group, Inc (PRGB)14.0442.7MNANANANANANA-89.47
Diaxonhit (ALEHT.PA)2.8642.0MNA-26.60NA10.562.04-21.34NA
Soligenix, Inc. (SNGX)-0.9441.9MNANANANANANA29.36
Hybrigenics SA (ALHYG.PA)-1.0841.5MNA-92.85NA20.3917.26-7.88-361.09
Panacea Global, Inc. (PANG)95.0041.3MNA-3.73NA1.120.82NA-36.47
Intelgenx Technologies Corp. (IGX.V)0.0040.5MNA-43.70NANA7.36-199.10-89.66
ABL Bio Technologies Ltd (ABLBIO.BO)-4.4440.2MNA-0.80NA98.470.22NANA
ImmunoClin Corporation (IMCLE)0.0039.7MNANANA16.311.96NA-782.32
CorMedix, Inc. (CRMD)5.6739.5MNA-939.94NANANANA-41.52
OXiGENE, Inc. (OXGN)0.0038.1MNA-64.02NANA1.60NA-23.28
GenVec, Inc. (GNVC)-0.4538.0MNA-62.12NANA2.62-45.19-27.62
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Genomic Vision SA (GV.PA)-2.4036.7MNA-250.35NANA35.81NANA
MedMira Inc (MIR.V)0.0036.0MNANANANANA-190.71-26.87
Meditech Research Ltd (MTR.AX)0.0035.1MNANANA693.330.78-0.69NA
RXi Pharmaceuticals Corporatio (RXII)0.0034.9MNA-60.60NANA20.92NA-22.87
Arno Therapeutics, Inc. (ARNI)9.6834.6MNANANANANANA-11.09
Microbix Biosystems (MBX.TO)13.6434.3M50.0012.49NA87.424.859.35-28.51
Can-Fite BioPharma Ltd. (CANF)2.4434.2MNA-302.53NANA5.95NANA
Celsus Therapeutics Plc (CLTX)0.0033.3MNA-295.03NANA4.15NA-8.72
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Medicure Inc (MPH.V)-6.1831.5MNANANANANA5.27-179.35
co don AG (CNWK.DE)-0.3630.4MNA-92.21NANA16.81-95.99NA
ARCA biopharma, Inc. (ABIO)-0.6930.3MNA-66.47NANA1.40NA-14.10
Adherex Technologies, Inc. (AHX.TO)25.3229.0M11.93NANANANANA11.70
Nuvo Research, Inc. (NRI.TO)-2.8328.2MNA-63.39NA40.402.26-99.4954.04
Theratechnologies Inc (TH.TO)0.0028.1MNA-36.22NANA1.7642.08-8.26
ContraVir Pharmaceuticals, Inc (CTRV)9.4927.7MNANANANANANA-174.07
iBio, Inc. (IBIO)0.0027.6MNA-82.61NANA3.92NA-30.71
Biotron Ltd (BIT.AX)-7.6927.4MNA-105.14NANA15.00NA-33.05
Valneva SE (VLAP.PA)2.0826.8MNA-34.92NA51.980.19-100.24-2.90
Aldeyra Therapeutics, Inc. (ALDX)-4.6726.8MNANANA218.54NANA-48.31
Heat Biologics, Inc. (HTBX)0.0026.8MNA-73.73NANA1.34NA-17.21
Ruthigen, Inc. (RTGN)7.3326.0MNA-42.49NA3.671.72NA-30.34
Critical Outcome (COT.V)0.0026.0MNA-106.72NANA14.00NA-106.13
Genera Biosystems Ltd (GBI.AX)0.0025.7MNA-58.45NA22.747.89NA-98.17
Cyanotech Corp. (CYAN)0.4325.7MNA-0.95NA26.221.23-5.0615.73
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Advanced Proteome Therpt (APC.V)0.0025.2MNANANANANANA-316.73
Viralytics Ltd (VLA.AX)3.7024.4MNA-72.20NANA4.75NA-24.52
Emisphere Technologies, Inc. (EMIS)5.2624.3MNANANANANANA-12.74
Cleveland BioLabs, Inc. (CBLI)0.0023.9MNA-161.51NA192.77NA-118.82-14.58
Cadus Corp. (KDUS)-2.3022.3MNA-3.19NANA1.00NA-1.95
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
Integragen (ALINT.PA)-1.6621.8MNA-129.57NA243.7931.54-40.82NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Aastrom Biosciences, Inc. (ASTM)0.3021.7MNA-319.13NA0.05NANA-12.56
Covalon Technologies Ltd. (COV.V)3.5621.6M8.5387.49NA8.903.3021.12-32.99
Pediapharm Inc (PDP.V)0.0021.6MNANANA9.193.16-137.62-63.65
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-44.91NANA1.82-70.11-98.62
Del Mar Pharmaceuticals Inc. (DMPI)0.0021.2MNANANANANANA-75.99
Boston Therapeutics, Inc. (BTHE)-1.9219.6MNA-328.61NA10.426.89NA-24.91
Alternative Energy and Environ (ALNE)0.0019.2MNANANANANANA-8273.84
OphthaliX Inc. (OPLI)0.0018.3MNA-1210.32NANANANA194.38
FluoroPharma Medical, Inc. (FPMI)-3.0818.2MNANANANANANA-52.85
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Reliv International, Inc. (RELV)-9.2117.5M46.002.711.1026.561.09-1.04-14.63
Antibe Therapeutics Inc (ATE.V)9.4317.0MNA-1479.45NANA16.11NA-47.92
Medifocus Incorporated (MFS.V)-6.6716.4MNA-155.19NA455.7117.50-114.16-15.83
VistaGen Therapeutics, Inc. (VSTA)0.0016.3MNANANANANANA-110.59
International Stem Cell Corpor (ISCO)-16.6715.9MNA-350.28NANANA-87.02-7.76
Patrys Ltd (PAB.AX)0.0015.8MNA-40.62NANA1.11NA-17.65
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
American Cryostem Corporation (CRYO)0.0015.0MNANANANANANA-103.57
Senesco Technologies Inc. (SNTI)0.0015.0MNA-114.08NANA1.53NA-17.46
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Bioheart, Inc. (BHRT)0.0014.0MNANANANANA210.01-6.05
ImmuCell Corp. (ICCC)0.4314.0MNA-1.07NA11.451.49-0.6419.64
Vita 34 AG (V3V.DE)-6.1913.8M13.044.82NA5.910.657.0341.43
Genoway SA (ALGEN.PA)2.2213.5M52.275.31NA0.132.703.19152.31
Novacyt (ALNOV.PA)-2.0813.5MNA-57.92NA34.176.27-88.47-46.34
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Ceapro Inc (CZO.V)0.0012.1MNA-11.90NA761.3225.009.08-10.78
Sirona Biochem Corp (SBM.V)0.0012.1MNA-172.05NA19.785.00NA-14.93
DARA BioSciences, Inc (DARA)-5.3711.8MNA-109.60NA0.221.22NA-9.73
OLS Enterprise Ltd (E15.SI)-46.1511.5M1.15NANANANANANA
NuSep Holdings Ltd (NSP.AX)NA11.1MNA-65.63NA133.116.36-230.37-11.68
SciGen Ltd (SIE.AX)0.0011.0M20.00NANANANA5.42-149.64
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.5910.8MNA-11.13NA5.280.13-122.82NA
Anavex Life Sciences Corp. (AVXL)-15.1510.7MNA-152.84NA2.321.27NA168.60
curasan AG (CUR.DE)-3.3310.6MNA-28.32NA2.611.61-21.94-33.01
Immuron Ltd (IMC.AX)NA10.5MNANANANANANA-32.45
Genticel SA (GTCL.PA)-0.3510.4MNANANANA8.41NANA
Capstone Therapeutics Corp. (CAPS)0.0010.2MNA-48.30NANA1.64NA-106.20
Imugene Ltd (IMU.AX)0.009.5MNA-39.10NANA1.25NA-47.41
Avexa Ltd (AVX.AX)0.009.3MNA-18.85NANA0.71NA-17.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Marina Biotech, Inc. (MRNA)2.008.6MNA-344.27NANANA-158.23-157.77
Islet Sciences, Inc. (ISLT)0.008.5MNANANANANANA37.37
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA125.512.86-59.2223.76
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Health Discovery Corporation (HDVY)0.007.6MNA-118.17NANANA-29.19-46.00
Omni Bio Pharmaceutical, Inc. (OMBP)0.007.4MNANANANANANA-84.74
Kane Biotech Inc (KNE.V)0.007.4MNA-65.21NA29.645.29NA-56.52
Cardium Therapeutics Inc. (CRXM)-3.646.4MNA-258.91NANA7.16NA38.98
Diagnocure Inc (CUR.TO)0.006.0MNA-40.34NA1.1746.67NA-15.63
Phylogica Ltd (PYC.AX)0.006.0MNA-54.30NANA0.91-52.62-9.60
ICO Therapeutics Inc (ICO.V)0.005.9MNA-89.14NANA0.66NA-8.77
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Life Stem Genetics Inc. (LIFS)0.005.5MNANANA2.4715.00NA-23.78
Premier Biomedical, Inc. (BIEI)8.705.1MNA-6302.06NANA50.00NA-27.17
Bioxyne Ltd (BXN.AX)50.005.1MNA-191.92NANA15.0014.6596.00
Quest PharmaTech Inc (QPT.V)0.005.1MNANANANANANA-10.47
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Actinogen Ltd (ACW.AX)0.004.0MNA-32.98NANA2.86-91.79-95.19
Genufood Energy Enzymes Corpor (GFOO)0.004.0MNA-332.57NANA5.00NA-5.74
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Vitro Diagnostics, Inc. (VODG)0.003.8MNANANANANA-182.87-158.72
Affymax, Inc. (AFFY)0.003.7M0.33NANANANANA-9.46
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Proteo Inc. (PTEO)0.003.3MNANANANANANA-83.08
Tengion, Inc. (TNGN)0.003.3MNANANANANANA0.16
Leaf Energy Ltd (LER.AX)0.003.0MNA-126.98NANA7.14NA-12.98
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
ONE Bio Corp. (ONBI)0.002.5M0.2520.09NA53.510.0512.90-2.82
Entia Biosciences, Inc (ERGO)0.002.0MNANANANANANA21.29
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-309.25NANA7.14NA-14.62
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Innovotech Inc (IOT.V)0.001.4MNANANANANA-64.2940.51
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA22.63
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies (IBT.V)0.001.2M4.177.30NA23.760.2813.05-14.12
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA-6.53
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.91
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Vitality Products Inc (VPI.V)0.000.8MNANANANANANA38.06
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ephraim Resources Ltd (EPA.AX)0.000.5MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.4MNA-210.37NA52.620.14NA4.06
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-340.71
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-135.68NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA21.36NA139.02NA49.39NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Wilex AG (WL6.DE)NANANA-43.63NA24.88NA-191.88NA
Vivus (VIU.DE)NANANA-86.26NA153.10NA-42.38NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Vical Inc (VCC.DE)NANANA-36.33NANANA-141.19NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-55.02NA43.97NA-196.25NA
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Veerhealth Care Ltd (NIYATI.BO)NANANA0.20NANANA-13.72NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-307.81NANANA-290.20NA
Valneva SE (AYJ.DE)NANANA-34.92NA51.98NA-100.24NA
Valneva SE (VLS.PA)NANANA-34.92NA51.98NA-100.24NA
United Therapeutics Corp (UTH.DE)NANANA20.25NA21.97NA47.52NA
TrovaGene Inc (XE7.DE)NANANA-144.02NA2.68NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-32.66NA0.99NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-25.42NANANANANA
TopoTarget A/S (T5I.DE)NANANA17.26NANANA76.68NA
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA7.28NA45.51NA3.04NA
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-193.13NA
Theravance Inc (HVE.DE)NANANA-113.34NA109.21NANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Techne Corp (TE1.DE)NANANA15.04NANANA33.11NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-196.19NA54.67NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA399.14NA-54.90NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Stallergènes SA (5S6.DE)NANANA19.33NA1.62NA14.93NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-30.59NA34.84NA-68.89NA
Sirtex Medical Ltd (SQX.DE)NANANA25.39NANANA19.07NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA9.77NA37.67NA0.03NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.41NA4.49NA11.45NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-79.54NA24.89NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA-33.87NA
Seattle Genetics Inc (SGT.DE)NANANA-26.95NANANA-23.88NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANANANANANA-67.22NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA18.38NANANA26.20NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-10.03NA2.24NA48.44NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA21.61NA24.02NA10.46NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA98.68NA3.15NA32.72NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-9.80NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-99.49NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-279.28NA89.09NA-138.78NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-46.38NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANA8.02NA30.84NA8.66NA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Plant Advanced (MLPAT.PA)-0.31NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANA-4765.46NA22.85NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
PDL BioPharma Inc (PDL.DE)NANANA523.19NA258.71NA52.19NA
Pain Therapeutics Inc (PX9.DE)NANANA96.44NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-76.56NA1.22NANANA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-2.45NA0.05NA-13.58NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Oncothyreon Inc (3O6.DE)NANANA-58.44NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-78.84NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANA618.03NANANA
OLS Enterprise Ltd (ADJ.SI)NANANANANANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANANANA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-24.30NA133.13NA-14.93NA
Novo Nordisk A/S (NOVB.DE)NANANA76.16NA2.39NA31.75NA
Novavax Inc (NVV.DE)NANANA-41.54NA1.05NA-185.07NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-233.68NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-12.37NA3.97NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
Molmed (4HW.DE)NANANA-109.19NA35.11NANANA
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA21.88NA3.52NA136.31NA
Medivation Inc (WMD.DE)NANANA-42.02NA258.28NA-15.67NA
Medigene AG (MDG.DE)NANANA-22.92NANANA-84.11NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medical & Biological Lab (MBW.DE)NANANA-4.69NA35.59NA-6.81NA
Mast Therapeutics Inc (YB4N.DE)NANANA-49.85NANANANANA
MannKind Corp (NNF1.DE)NANANANANA992.55NANANA
Lpath Inc (HQ8.DE)NANANA-58.92NANANA-191.96NA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-56.92NA15.24NANANA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.63NA35.13NA4.87NA
Laboratorios (41L.DE)NANANA16.72NA20.16NA10.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-51.11NANANA-135.30NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-26.55NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-31.38NA62.34NA-111.08NA
InterMune Inc (IUX.DE)NANANA-85.47NA73.82NA-177.21NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-80.25NANANANANA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-61.29NANANANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.82NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-98.67NANANANANA
Immunogen Inc (IMU.DE)NANANA-56.34NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-67.36NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-44.84NA0.14NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-184.37NA74.60NA-221.86NA
GTx Inc (GTU.DE)NANANA-125.98NANANANANA
Girindus AG (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-30.77NANANANANA
GeoVax Labs, Inc. (GOVX)NANANA-118.57NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.29NA0.03NA39.87NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Flamel Technologies (FL3.DE)NANANA-121.70NA95.77NA-290.33NA
Exelixis Inc (EX9.DE)NANANA-168.32NA479.87NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.49NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd (EB5.DE)NANANA24.38NA19.99NA15.41NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA52.09NANANA95.27NA
Emergent BioSolutions Inc (ER4.DE)NANANA4.12NA52.57NA-37.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-43.96NANANANANA
Dyax Corp (DY8.DE)NANANA-102.65NA79.89NA-40.46NA
Dragon Jade International Ltd. (DGJI)NANANA-185.59NA4624.81NA-37.12NA
Dendreon Corp (DNR.DE)NANANANANANANA-52.90NA
DARA Biosciences Inc (PJUE.DE)NANANA-109.60NA0.22NANANA
CytRx Corporation (CX5.DE)NANANA-59.12NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-1212.16NA1105.99NANANA
Cytokinetics Inc (KK3.DE)NANANA-41.27NANANA-109.59NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.10NANANANANA
Curis Inc (CUS.DE)NANANA-36.51NA74.54NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA58.72NA8.16NA
CSL Ltd (CSJ.DE)NANANA36.37NA54.42NA25.08NA
Corcept Therapeutics Inc (HTD.DE)NANANA-158.54NA374.71NANANA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.72NANANA-88.98NA
Codexis Inc (4QK.DE)NANANA-70.92NANANA-90.12NA
co.don AG (CNW.DE)NANANA-92.21NANANA-95.99NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
CK Life Sciences (LSI.DE)NANANA4.29NA72.93NA3.58NA
Circassia Pharmaceuticals PLC (CIR.L)2.13NANA-49.93NANANANANA
Cerus Corp (CU2.DE)NANANA-63.05NA7.28NA-2.86NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-38.67NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA26.79NA114.74NA16.17NA
CEL-SCI Corp (LSR.DE)NANANA-252.32NA15.30NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-38.37NANANANANA
Cardium Therapeutics Inc (42C.DE)NANANA-258.91NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-57.19NANANA-41.28NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA10.40NA28.40NA1.49NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-84.75NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-143.94NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-50.63NANANA-184.37NA
Bionor Pharma ASA (NU5.DE)NANANA-53.21NANANANANA
Bionomics Ltd (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-12.89NA45.30NA-25.15NA
BioInvent International AB (BIX.DE)NANANA-71.56NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-94.54NA26.71NA-22.45NA
Biodel, Inc. (BDQ.DE)NANANA-80.34NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-293.15NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.72NA50.54NA-143.16NA
Bavarian Nordic (BV3.DE)NANANA-1.21NA7.99NA0.42NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
AVI BioPharma, Inc. (AB3.DE)NANANA-62.09NA0.72NANANA
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-77.29NA26.03NA-42.19NA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-26.55NANANANANA
Athersys Inc (4LS.DE)NANANA-153.95NA0.60NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-39.59NA3.12NA-266.85NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-59.48NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-101.86NA5.54NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-25.00NA57.38NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-66.47NANANANANA
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Anika Therapeutics Inc (AKP.DE)NANANA24.16NANANA44.19NA
AnGes MG Inc (AJW.DE)NANANA-47.62NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-137.69NA46.37NANANA
Amgen Inc (AMGN34.SA)NANANA22.35NA140.82NA23.73NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-7.07NA85.07NA-34.09NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-52.29NANANANANA
ALK-Abelló (4AJ.DE)NANANA5.59NA14.22NA15.79NA
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
Alexion Pharmaceuticals Inc (AXP.DE)NANANA13.78NA4.88NA28.12NA
ALDA Pharmaceuticals Corp. (APH.V)NANANA-298.04NA6.95NANANA
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Albany Molecular Research Inc (AYM.DE)NANANA4.15NA49.65NA5.90NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-522.17NANANANANA
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Active Biotech AB (BTPC.DE)NANANA-44.11NA66.39NANANA
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Acorda Therapeutics Inc (CDG.DE)NANANA4.34NA0.72NA0.87NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-37.97NA0.19NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-22.31NANANANANA
Ablynx NV (4AY.DE)NANANANANA2.01NA-25.00NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.