Industry Browser - Healthcare - Biotechnology - Company ListAs of 24-July-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.31114005.0B25.3820.102.4363.24-196.7017.25-83.28
Industry: Biotechnology (More Info)-0.8317622.2B70.7016.101.6674.7921.7619.90-348.10
Companies
Shire PLC (SHP.L)-2.573243.2B1010.1740.42NA25.28355.8310.2514642.90
Gilead Sciences Inc (GILD.MX)-3.662707.0B210.0390.39NA70.25158.2657.06447.45
Amgen Inc (AMGN.MX)0.872032.3B360.7823.18NA114.4776.6832.252985.45
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.892012.4B44.3421.99NA25.887.5914.45NA
Amgen Inc (4332.HK)0.00506.4BNA23.18NA114.4719.1132.25743.85
Amgen Inc (AMGN34.SA)0.00409.5B72.6923.18NA114.4715.4532.25601.56
Amgen Inc (AMGN.BA)0.00274.1B48.6623.18NA114.4710.3432.25402.64
Eli Lilly (LLY.BA)0.00229.3B111.56NANA55.0015.3512.07NA
Roche Holding AG (RHO6.DE)0.00228.1B24.7847.25NA125.4212.8020.7690.89
Roche Holding AG (RHO5.DE)-1.11223.5B24.2747.25NA125.4212.5420.7689.04
Gilead Sciences Inc. (GILD)-4.11165.8B12.8690.391.5070.259.6957.0627.41
Gilead Sciences Inc (GIS.DE)-2.14154.2B11.9790.39NA70.259.0257.0625.49
Novo Nordisk A/S (NOVA.DE)0.07139.2B31.8791.03NA1.8529.4639.19103.21
Amgen Inc. (AMGN)-3.36120.6B21.4123.182.00114.474.5532.25177.13
Abcam PLC (ABC.L)1.58115.3B3281.2519.11NANA582.7426.4515025.10
Amgen Inc (AMG.DE)-0.77112.6B20.0023.18NA114.474.2532.25165.47
Celgene Corporation (CELG)-2.96107.0B51.08NANA100.7915.8515.64NA
Biocon Ltd (BIOCON.BO)1.6693.3B17.9916.40NA28.482.7416.21NA
Biocon Ltd (BIOCON.NS)1.5493.2B17.9716.40NA28.482.7416.21NA
Genus PLC (GNS.L)0.2187.9B2773.9510.88NA32.83298.0710.0716371.30
Biogen Inc. (BIIB)-22.0870.6B20.3231.47NA4.615.6135.78NA
Biogen Idec Inc (IDP.DE)-20.1367.9B19.5331.47NA4.615.4035.78NA
4d pharma PLC (DDDD.L)0.0058.0BNANANANA1348.59NA-65161.40
Circassia Pharmaceuticals PLC (CIR.L)-0.1756.7BNA-31.80NANA297.42NA-6953.47
Regeneron Pharmaceuticals, Inc (REGN)-2.6555.4B173.8413.73NA15.9018.648.74-229.74
Sino Biopharmaceutical Ltd. (1177.HK)0.6347.5B31.3929.30NA19.996.8410.71NA
Shire PLC (S7E.DE)0.1646.7B14.5640.42NA25.285.1310.25211.03
CSL Ltd (CSL.AX)-0.5744.4B33.2443.03NA77.7214.8125.23188.29
Alexion Pharmaceuticals, Inc. (ALXN)-3.3040.1B68.8618.94NA4.5611.4115.21-898.82
Genmab A/S (GEN.CO)0.3039.1B93.1819.30NA0.0115.10203.50-603.22
Alexion Pharmaceuticals Inc (AXP.DE)1.7237.7B64.7818.94NA4.5610.7315.21-845.65
Illumina Inc. (ILMN)0.5331.9B67.4933.79NA72.6517.7718.96301.08
Vernalis PLC (VER.L)0.7031.8BNA-3.62NANA397.7928.40-10359.80
Vertex Pharmaceuticals Incorpo (VRTX)-4.0930.6BNA-63.58NA83.6031.31-143.39-192.00
Oxford BioMedica PLC (OXB.L)-1.9824.0BNA-54.24NA4.341043.33-43.42-7194.92
BioMarin Pharmaceutical Inc. (BMRN)-2.0723.2BNA-8.41NA27.029.58-33.21-2048.49
Incyte Corporation (INCY)-4.1319.4BNANANANANA-11.532360.92
Actelion Ltd (ACT.DE)1.2914.7B33.1929.01NA17.6710.6225.8677.15
Silence Therapeutics PLC (SLN.L)0.0014.7BNA-40.08NANA529.08NA-7917.90
Dishman Pharmaceuticals (DISHMAN.NS)6.9114.4B12.01NANANANA9.22NA
Dishman Pharmaceuticals (DISHMAN.BO)6.8314.4B11.99NANANANA9.22NA
UCB SA (UCB.BR)-0.6213.5B64.512.28NA43.332.694.54NA
Tissue Regenix Group PLC (TRX.L)0.6412.5BNA-49.62NANA1090.28NA-9171.45
Horizon Discovery Group PLC (HZD.L)0.0012.4BNA-17.83NANA211.90-37.78-9477.94
Alnylam Pharmaceuticals, Inc. (ALNY)-2.9010.9BNA-13.07NANA7.29-273.92-1006.54
ReNeuron Group PLC (RENE.L)0.0010.5BNA-51.11NA0.01839.29NA-5810.49
e-Therapeutics PLC (ETX.L)0.0010.2BNA-19.05NANA275.89NA-6691.63
Bavarian Nordic AS (BAVA.CO)0.749.4B130.716.24NA2.747.4419.3416.45
Panacea Biotec Ltd (PANACEABI.NS)-1.539.1BNA-21.81NANA1.93NANA
Panacea Biotec Ltd (PANACEABIO.BO)-2.529.0BNA-21.81NANA1.91NANA
Abzena PLC (ABZA.L)-0.598.2BNA-22.82NANA295.45-63.95-8625.34
China Bio-Med (8158.HK)-5.668.2BNA-19.46NA3.204.55NANA
Medivation, Inc. (MDVN)-5.288.1B29.20103.80NA52.1117.16-2.41135.51
Midatech Pharma PLC (MTPH.L)0.717.9BNA-33.41NA4.56181.06NA-4480.01
Opko Health, Inc. (OPK)-1.927.7BNA-30.12NA15.079.43NA82.99
CK Life Sciences (0775.HK)-2.447.7B29.206.13NA90.281.727.79365.50
Receptos, Inc. (RCPT)-0.127.2BNA-35.44NANA11.71NA-510.78
Intercept Pharmaceuticals, Inc (ICPT)-2.486.6BNA-63.25NANA14.77NA-408.15
Anacor Pharmaceuticals, Inc. (ANAC)0.246.5BNA-88.55NA83.7789.36-84.91544.97
Scancell Holdings PLC (SCLP.L)0.456.3BNA-26.70NANA803.57NA-13846.60
NetScientific PLC (NSCI.L)0.006.3BNA-32.69NA3.91319.42NA-5389.63
Intrexon Corporation (XON)-2.396.2BNA-11.62NA1.589.6380.05-162.51
Seattle Genetics, Inc. (SGEN)-4.686.0BNA-37.03NANA28.88-26.40-681.62
China Chemical (1701.TW)0.255.8B15.167.28NA55.091.077.46-57.06
Standard Chemical (1720.TW)-2.755.5B14.4610.74NA9.841.6112.76-1785.80
bluebird bio, Inc. (BLUE)-2.835.2BNA-20.33NANA10.95NA-524.77
Ergomed PLC (ERGO.L)0.005.0B7717.396.70NA0.09325.69-1.2610540.30
Verona Pharma PLC (VRP.L)0.004.9BNA-37.60NANA406.25NA-7051.50
ACADIA Pharmaceuticals Inc. (ACAD)-1.164.9BNA-35.36NANA17.15NA-455.26
Ultragenyx Pharmaceutical Inc. (RARE)-1.514.7BNA-26.66NANA13.71NA-407.21
Sinphar Pharmaceutical Co Ltd (1734.TW)-1.524.6B60.28-0.41NA33.391.37-5.48-29.88
Source BioScience PLC (SBS.L)0.004.4B4666.673.75NA27.10172.843.236706.06
Agios Pharmaceuticals, Inc. (AGIO)-4.374.2BNA-16.86NANA9.89-14.49-149.36
Juno Therapeutics Inc. (JUNO)-2.884.2BNANANA3.0012.62NA-3416.46
Biofrontera AG (B8F.L)0.004.1BNA-371.98NANANA-229.36-3140.40
Apex Biotechnology Corp (1733.TW)-0.964.1B17.1512.54NA20.912.147.7635.46
Bio-Techne Corp. (TECH)-0.214.0B36.7313.551.2018.904.8621.28148.58
Vitrolife AB (VITR.ST)-2.154.0B27.7525.50NA9.245.3820.83220.06
ImmuPharma PLC (IMM.L)6.413.7BNA-51.70NA13.91648.44NA-7988.86
Dyax Corp. (DYAX)-3.353.7BNA-13.10NA80.8433.76-35.614344.23
Concordia Healthcare Corp (CXR.TO)0.763.5B156.9710.06NA98.5811.4315.56-558.13
Novavax, Inc. (NVAX)-1.673.2BNA-31.66NA0.217.90-246.74-129.38
Synairgen PLC (SNG.L)0.003.2B2464.2921.57NANA334.95NA-15293.30
INSYS Therapeutics, Inc. (INSY)-2.063.1B83.3527.20NANA16.7511.34244.65
Kite Pharma, Inc. (KITE)-4.133.0BNA-26.93NANA7.66NA73.89
Halozyme Therapeutics, Inc. (HALO)-3.212.9BNA-109.18NA132.4177.47-80.94-479.79
China Biologic Products, Inc. (CBPO)-1.462.9B40.4436.20NA21.6312.2832.92-287.63
Puma Biotechnology, Inc. (PBYI)-9.582.9BNA-69.42NANA9.41NA-96.09
Clovis Oncology, Inc. (CLVS)-3.902.8BNA-53.07NA113.8211.14NA-114.51
Tiziana Life Sciences PLC (TILS.L)2.282.6BNANANANA1442.86NA-23541.10
Financière de Tubize (TUB.BR)-0.672.6B42.163.90NA11.881.58NA4370.92
Epistem Holdings PLC (EHP.L)0.002.5BNA-28.70NA51.86279.01-83.84-3127.08
C4X Discovery Holdings PLC (C4XD.L)0.002.5BNANANANA248.46NA-6397.37
Medivir AB (MVIR-B.ST)-1.082.5B3.0970.84NANA1.7030.8910.96
Tesaro, Inc. (TSRO)-3.342.4BNA-78.44NA44.839.17NA-98.72
Celldex Therapeutics, Inc. (CLDX)-3.632.4BNA-35.47NANA6.40NA-111.94
Ophthotech Corporation (OPHT)-3.672.3BNA-37.90NA77.3614.2818.26-57.64
GenMont Biotech Inc (3164.TW)-4.212.2BNA-33.67NANA1.41-21.94-69.82
Aqua Bounty Technologies Inc (ABTX.L)0.002.2BNA-355.81NA69.01625.00NA-1877.04
Chimerix, Inc. (CMRX)-1.382.1BNA-41.02NA1.128.28NA-200.42
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
Sage Therapeutics, Inc. (SAGE)-3.632.1BNA-56.06NANA17.48NA-256.94
Ligand Pharmaceuticals Incorpo (LGND)-2.452.0B202.9617.880.00612.9657.105.16390.97
Prothena Corporation plc (PRTA)-4.042.0BNA-17.09NANA6.35NA-225.68
MannKind Corp. (MNKD)-8.122.0BNANANANANANA5022.25
Collagen Solutions PLC (COS.L)0.002.0BNA-11.76NA0.85155.00-67.83-14720.90
Cempra, Inc. (CEMP)0.582.0BNA-52.08NA10.1210.70-124.73-86.36
PTC Therapeutics, Inc. (PTCT)-2.941.9BNA-45.42NANA7.12NA-81.67
MorphoSys AG (MOR.DE)-0.151.9B53.459.98NA0.064.9858.0210.53
Theravance Inc. (THRX)4.101.9BNA-4375.366.20NANA-154.68-521.27
Sirtex Medical Ltd (SRX.AX)-0.921.8B59.9828.41NANA14.8221.94833.76
Alder Biopharmaceuticals Inc. (ALDR)-5.261.8BNA-0.35NANA7.43NA-131.84
Lyka Labs Ltd (LYKALABS.NS)8.841.8BNANANA210.393.40-51.63NA
Abnova (Taiwan) Corp (4133.TW)-1.341.8B33.414.24NANA1.420.53373.69
Esperion Therapeutics, Inc. (ESPR)-20.711.7BNA-20.95NA1.555.42NA-353.50
Nektar Therapeutics (NKTR)0.471.7B64.5477.35NA174.3721.7431.0839.44
Sterling Biotech Ltd (STERLINBIO.BO)-2.531.7BNANANA180.740.16-89.78NA
Aduro BioTech, Inc. (ADRO)-7.101.7BNANANANANA-173.55-281.76
Tianjin TEDA Biomedical (8189.HK)-0.871.6B73.086.29NA35.8251.822.04NA
Insmed Incorporated (INSM)-0.231.6BNA-62.19NA15.167.93NA-94.41
ZIOPHARM Oncology, Inc. (ZIOP)-0.871.6BNA-123.57NANA13.26NA-33.55
Spark Therapeutics, Inc. (ONCE)-6.941.6BNANANANA7.35NA-194.62
Bharat Immunologies (BIBCL.BO)0.141.6B68.585.63NANA3.75-9.59NA
Cambrex Corporation. (CBM)-1.411.5B24.2128.560.0024.666.2710.3160.48
Amicus Therapeutics, Inc. (FOLD)-6.091.5BNA-114.40NA13.8414.59NA-116.60
DBV Technologies SA (DBV.PA)0.281.5BNA-32.81NA4.4113.55NA-401.13
ImmunoGen, Inc. (IMGN)-4.081.5BNA-72.03NANA25.12-189.18-233.02
NewLink Genetics Corporation (NLNK)-2.781.5B13.5078.86NA0.476.3528.55-241.68
Forward Pharma A/S (FWP)-18.311.5BNA-8.26NANA7.13NA-811.66
Ariad Pharmaceuticals Inc. (ARIA)-4.351.5BNA-180.58NA417.3938.12-219.57-46.76
Seres Therapeutics, Inc. (MCRB)-7.101.4BNANANA2.1310.98NA-229.84
Acorda Therapeutics, Inc. (ACOR)-2.991.4B101.842.78NA53.152.63-3.09-240.17
FibroGen, Inc. (FGEN)-2.511.4BNA-60.65NA54.767.73-284.49-57.17
Relypsa, Inc. (RLYP)-3.761.4BNA-50.71NA5.204.58NA-95.28
Sarepta Therapeutics, Inc. (SRPT)-2.161.4BNA-78.69NA3.186.72NA-103.91
Coherus Biosciences, Inc. (CHRS)-1.471.3BNANANANA31.33NA-61.69
ProMetic Life Sciences Inc (PLI.TO)-2.141.3BNA-17.71NA24.1421.40NA-829.54
Probi AB (PROB.ST)-1.221.3B28.3929.91NANA7.5518.095968.29
Nordic Nanovector ASA (NANO.OL)-1.721.3BNA-20.51NANA1.56NA-74.47
Emergent BioSolutions, Inc. (EBS)-1.851.3B42.726.98NA46.672.34-33.82-19.14
Mesoblast Ltd (MSB.AX)-0.251.2BNA-16.51NANA2.13NA-88.33
Cyprotex PLC (CRX.L)0.001.2BNA-95.21NA376.98495.41-61.169802.76
Relish Pharmaceuticals Ltd (RELISH.BO)1.851.2B993.330.88NA11.058.6837.11NA
Valirx PLC (VAL.L)9.591.2BNA-107.82NANA341.88NA-1910.30
Zenotech Laboratories Ltd (ZENOTECH.BO)4.971.2BNANANANANANANA
Repligen Corporation (RGEN)-4.561.2B171.396.18NANA10.5114.07-4613.77
Raptor Pharmaceuticals Corp. (RPTP)-0.621.2BNA-189.70NA355.5129.82-96.24-129.79
Axovant Sciences Ltd. (AXON)-5.671.2BNANANANANANANA
Adaptimmune Therapeutics plc (ADAP)-4.701.1BNANANANA0.05-127.81-349.99
MacroGenics, Inc. (MGNX)-2.341.1B107.685.17NANA4.7763.3139.08
Karo Bio AB (KARO.ST)-0.631.1BNA-141.97NANA45.43NA-162.15
BioCryst Pharmaceuticals, Inc. (BCRX)-2.771.1BNA-171.24NA46.6017.03-222.15-1010.96
Exelixis, Inc. (EXEL)-4.931.1BNANANANANANA-43.01
Merrimack Pharmaceuticals, Inc (MACK)-5.271.1BNANANANANA-234.19-91.00
Cellectis SA (ALCLS.PA)-0.181.0B104.147.74NA0.204.0066.67NA
NEL ASA (NEL.OL)0.391.0BNA-2.02NA2.713.84-3.63-123.12
Achillion Pharmaceuticals, Inc (ACHN)-3.121.0BNA-35.69NA0.233.84NA-107.14
Intra-Cellular Therapies, Inc. (ITCI)-1.621.0BNA-26.53NANA4.58NA-123.49
PDL BioPharma, Inc. (PDLI)-2.43989.5M3.14102.0710.00117.712.1866.117.50
Biotest AG (BIO3.DE)0.90987.2M65.033.22NA68.481.960.98-8.41
Arena Pharmaceuticals, Inc. (ARNA)-2.41980.3MNA-46.71NA54.427.60-198.23-85.46
Biotest AG (BIO.DE)2.37980.2M64.563.22NA68.481.950.98-8.35
Acceleron Pharma, Inc. (XLRN)-5.33978.5MNA-34.77NANA6.70NA-140.67
Zafgen, Inc. (ZFGN)-3.88978.1MNA-35.96NA3.434.41NA-167.37
Plethico Pharmaceuticals Ltd (PLETHICO.BO)-1.75961.8MNANANA43.420.06-3.76NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)-1.57961.8MNANANA43.420.06-3.76NA
Active Biotech AB (ACTI.ST)0.00953.0MNA-65.84NA63.272.73NA-27.57
Xencor, Inc. (XNCR)-2.09944.8MNA-15.97NANA5.58NA-1047.17
Lexicon Pharmaceuticals, Inc. (LXRX)-4.21919.1MNA-48.97NA41.623.57NA-88.89
Northwest Biotherapeutics, Inc (NWBO)-3.10911.9MNANANANANANA72.99
Epizyme, Inc. (EPZM)-2.17892.9MNA-52.24NA0.774.02NA-11.23
Array BioPharma Inc. (ARRY)-6.07873.2MNA-45.75NA215.3217.34883.30-17.27
Sorrento Therapeutics, Inc. (SRNE)-3.29852.6MNA-43.99NA12.198.52NA-148.46
ProNAi Therapeutics, Inc. (DNAI)-0.67848.7MNANANANA22.72NANA
Enanta Pharmaceuticals, Inc. (ENTA)-8.96844.7M7.7170.34NA0.083.7750.128.40
Hansa Medical AB (HMED.ST)-0.91842.7MNA-79.58NA12.9621.33-278.79-208.64
OvaScience, Inc. (OVAS)0.76828.2MNA-46.12NANA4.90NA-100.80
TG Therapeutics, Inc. (TGTX)-5.68819.1MNA-78.19NA0.267.71NA-224.35
Dynavax Technologies Corporati (DVAX)-3.06817.0MNA-82.83NA12.6610.74NA-54.70
Keryx Biopharmaceuticals Inc. (KERX)-15.33812.2MNA-80.48NANA4.82NA-32.42
Stallergènes SA (GENP.PA)-0.02798.5M18.4617.11NANA2.8816.52238.52
Innate Pharma SA (IPH.PA)-1.91788.5MNA-34.19NA5.6410.54NA-296.74
ANI Pharmaceuticals, Inc. (ANIP)-2.92777.4M26.2325.13NA77.505.3623.24-138.53
Ablynx NV (ABLX.BR)1.01760.3MNANANA0.1910.02-28.37NA
Revance Therapeutics, Inc. (RVNC)-1.75752.9MNA-46.99NA0.514.61NA-75.62
Osiris Therapeutics, Inc. (OSIR)-1.23747.0M775.712.08NA0.058.646.56127.82
Albany Molecular Research Inc. (AMRI)-1.15687.2MNA-3.64NA83.062.84-2.72-113.24
Aratana Therapeutics, Inc. (PETX)0.42664.0MNA-22.57NA8.733.80NA-75.30
Geron Corporation (GERN)-3.75649.7MNA-26.48NANA5.19NA-138.32
Progenics Pharmaceuticals, Inc (PGNX)7.06644.2M205.563.11NANA5.58NA-89.53
Omeros Corporation (OMER)-4.14639.4MNA-559.54NA150.7129.24NA-59.81
Sangamo Biosciences Inc. (SGMO)3.74637.4MNA-11.37NANA3.07-39.43563.24
Ocular Therapeutix, Inc. (OCUL)-8.99625.5MNA-92.43NA28.7210.41NA-128.53
Agenus Inc. (AGEN)-4.36611.9MNANANA24.8613.11NANA
Dermira, Inc. (DERM)1.82607.6MNA-52.54NA1.384.32NA-433.10
Five Prime Therapeutics, Inc. (FPRX)-3.60605.3MNA-30.15NANA3.91-257.43-80.67
XBiotech, Inc. (XBIT)-3.77604.2MNANANANA9.55NA-136.48
Adocia (ADOC.PA)0.75599.4MNA-31.72NA3.4615.2140.30454.11
Tekmira Pharmaceuticals Corpor (TKMR)-4.01558.5MNA-9.39NANA0.94-256.07-508.49
Advaxis, Inc. (ADXS)-4.88544.7MNA-79.90NA0.0610.07NA-120.25
Bionor Pharma ASA (BIONOR.OL)0.00538.1MNA-44.60NANA3.85NA-50.91
Chiasma, Inc. (CHMA)0.60536.5MNANANANA6.00NANA
IXICO PLC (IXI.L)4.41534.6MNANANANA165.12-39.01-3071.27
Vitop Bioenergy Holdings Ltd. (1178.HK)-0.93533.1MNA-24.31NA4.863.00-141.40-132.27
Corcept Therapeutics Incorpora (CORT)-4.66507.5MNA-223.47NA310.1048.06-47.81-456.51
Inovio Pharmaceuticals, Inc. (INO)-2.35507.0MNA-30.86NANA4.16-204.81-52.17
Anika Therapeutics Inc. (ANIK)-2.59506.5M19.6715.84NANA2.8622.65151.79
Ascendis Pharma A/S (ASND)-0.66503.9MNA-9.95NANA3.0768.33-106.11
Aegerion Pharmaceuticals, Inc. (AEGR)-4.32500.0MNA-30.27NA159.703.27-26.65-13.88
Cerus Corporation (CERS)-5.46495.0MNA-62.00NA8.994.50-122.99-32.49
Exiqon A/S (EXQ.CO)-2.19494.1MNA-4.49NA37.616.180.07-461.79
uniQure N.V. (QURE)-5.55492.8MNA-87.36NA61.7713.28NA-55.37
Bellicum Pharmaceuticals, Inc. (BLCM)-0.59492.8MNA-90.73NANA2.66NA-101.20
Pfenex Inc. (PFNX)-3.92476.3MNA-39.90NA7.027.78NA324.33
Biosino Bio-Tech. & Scien (8247.HK)-0.28472.7M48.082.02NA0.3210.23-2.00NA
Regulus Therapeutics Inc. (RGLS)-1.40467.8MNA-48.87NANA3.17NA-69.23
Cara Therapeutics Inc. (CARA)7.58466.3MNA-33.97NANA9.83NA-135.72
BioDelivery Sciences Internati (BDSI)-2.84465.9MNA-100.94NA20.589.34-62.76-349.35
Immune Design Corp. (IMDZ)-9.88465.2MNA-86.37NANA6.78NA-40.61
Mirati Therapeutics, Inc. (MRTX)-3.98464.8MNA-104.12NANA6.93NA-88.59
Xenoport, Inc. (XNPT)-0.27463.9MNA-53.26NA153.966.41-288.79-34.91
Vanda Pharmaceuticals, Inc. (VNDA)-6.20461.9M11.7242.08NANA3.03-46.1465.18
Spectrum Pharmaceuticals, Inc. (SPPI)-3.93458.3MNA-17.590.0042.351.99-66.19-1180.82
Tyche Industries Ltd (TYCHE.BO)9.99450.2M23.434.42NA20.431.0314.17NA
Paratek Pharmaceuticals, Inc. (PRTK)-2.24443.6MNA-106.720.00NA4.31NA453.35
Idera Pharmaceuticals, Inc. (IDRA)-4.81443.2MNA-46.81NA0.773.91NA-57.48
La Jolla Pharmaceutical Co. (LJPC)-6.34432.8MNA-104.35NANA11.92NA-173.70
Biotec Pharmacon ASA (BIOTEC.OL)-0.20431.9MNA-26.85NANA4.53-26.13-53.11
Infinity Pharmaceuticals, Inc. (INFI)-7.45426.7MNA-46.54NANA3.52NA-8.05
IGI Laboratories, Inc. (IG)19.03426.6M139.1451.73NA143.295.72105.43-67.38
Lion Biotechnologies, Inc. (LBIO)-0.42424.6MNA-23.47NANA3.79NA-188.39
BioInvent International AB (BINV.ST)0.78423.6MNA-104.39NANA5.79NA-16.49
Curis, Inc. (CRIS)-7.56423.5MNA-70.25NA31.254.83NA-104.33
Pacific Biosciences of Califor (PACB)-0.70421.3MNA-116.29NA35.4310.40-114.33-71.54
BioSpecifics Technologies Corp (BSTC)1.76420.0M71.5421.77NANA12.4741.58228.46
aTyr Pharma Inc. (LIFE)6.24418.6MNANANA21.97NANA-136.55
Theravance Biopharma, Inc. (TBPH)-2.00415.1MNA-161.87NANA1.44-208.20-10.64
InVivo Therapeutics Holdings C (NVIV)-8.56414.1MNA-300.93NA18.7139.57NA90.31
ProQR Therapeutics N.V. (PRQR)-2.84407.6MNA-18.16NA2.663.3869.53-113.13
Affimed N.V. (AFMD)-7.72401.9M21.41NANA14.7111.94-53.63-115.25
Celestial Biolabs Ltd (CELESTIAL.BO)-4.19389.0M27.79NANANANA0.39NA
Anthera Pharmaceuticals, Inc. (ANTH)-0.92387.2MNA-127.76NANA11.03NA-94.17
Celestial Biolabs Ltd (CELESTIAL.NS)-4.44387.0M27.64NANANANA0.39NA
NeuroDerm Ltd. (NDRM)-1.56384.1MNA-183.23NANA8.31NA-115.82
Arrowhead Research Corp. (ARWR)-3.73383.8MNA-51.13NA0.602.65NA-48.22
Ignyta, Inc. (RXDX)-5.83371.1MNA-67.30NA23.924.27NA-27.49
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
ChemoCentryx, Inc. (CCXI)-1.55361.3MNA-40.07NANA3.63NA-62.04
Oncothyreon Inc (ONTY)-2.78358.1MNA-57.150.000.033.37NA-64.29
Hofseth BioCare ASA (HBC.OL)-1.35357.8MNA-128.79NA177.005.90NA-427.33
Transgene Biotek Ltd (TRABI.BO)1.95356.1MNA-50.54NANA0.17-119.15NA
Genocea Biosciences, Inc. (GNCA)-2.51356.0MNA-64.02NA16.615.10NA-59.27
Concert Pharmaceuticals, Inc. (CNCE)-3.13355.8MNA-39.55NA5.393.80NA-50.80
Immunomedics Inc. (IMMU)-1.07346.8MNA-383.43NA2025.7365.09NA-49.52
Sequenom Inc. (SQNM)-5.48346.0M11.10NANANANA37.78-24.74
Ardelyx, Inc. (ARDX)-0.50335.9MNA-12.84NANA5.79-59.53-83.72
Vital Therapies, Inc. (VTL)-19.56329.9MNA-79.21NANA3.94NA-41.49
Veracyte, Inc. (VCYT)-3.16328.7MNA-71.01NA14.117.70-67.84-52.53
CTI BioPharma Corp. (CTIC)-2.08327.0MNA-503.02NA107.9318.43NA-24.36
Compugen Ltd. (CGEN)-1.72315.7MNA-15.27NANA3.13NANA
Avalanche Biotechnologies, Inc (AAVL)-8.85314.6MNA-20.18NANA1.34NA-90.63
Bioporto A/S (BIOPOR.CO)0.76313.5MNA-41.56NA0.4112.67-96.32-138.10
Tokai Pharmaceuticals, Inc. (TKAI)-0.29305.7MNA-54.57NANA3.36NA-49.93
Cell Therapeutics, Inc. (CTIC.MI)-1.79305.6MNA-503.02NA107.9317.23NA-22.77
Merus Labs International Inc (MSL.TO)-4.75304.7MNA-3.07NA63.212.4217.0742.98
Threshold Pharmaceuticals Inc. (THLD)0.24297.5MNANANANANANA85.61
Port Erin Biopharma Inv (PEBI.L)1.45296.3MNA-10.74NANA61.19-171.03-5114.39
Proteon Therapeutics Inc (PRTO)-0.50293.6MNA-14.27NANA3.75NA-123.19
Applied Genetic Technologies C (AGTC)-3.21293.3MNA-34.83NANA3.16NA-107.33
Sinovac Biotech Ltd. (SVA)-3.38289.5MNA-2.57NA23.782.32-24.28-33.51
NanoString Technologies, Inc. (NSTG)-3.03289.0MNA-96.81NA97.619.04-128.47-24.62
Inotek Pharmaceuticals Corpora (ITEK)14.83288.2MNA-46.33NA25.538.49NA-230.93
Dragon Jade International Ltd. (DGJI)0.00279.7MNANANANANANA-1101.21
Cytokinetics, Incorporated (CYTK)-0.56276.1MNA-17.35NANA3.28-201.006.60
QLT Inc (QLT.TO)0.00267.0MNA-2.27NANA1.77NA-188.87
Nivalis Therapeutics, Inc. (NVLS)1.97264.7MNANANANANANA-79.51
Loxo Oncology, Inc. (LOXO)-9.88263.3MNANANANA2.44NA-85.81
Navidea Biopharmaceuticals, In (NAVB)0.00262.4MNANANANANANA-145.27
Verastem, Inc. (VSTM)-0.14262.3MNA-46.00NANA1.97NA-41.62
Galena Biopharma, Inc. (GALE)-3.59260.4MNA-84.49NA12.744.30NA314.45
Aarey Drugs (AREYDRG.BO)2.75260.1M23.57NANANANA0.11NA
Trevena, Inc. (TRVN)-4.56255.4MNA-60.13NA1.982.93NA-72.41
BioTime, Inc. (BTX)0.00255.3MNA-90.67NA1.4011.24NA-62.70
Corium International, Inc. (CORI)-0.14251.9MNANANANANA-63.25-68.35
Tobira Therapeutics, Inc. (TBRA)-0.96251.8MNANANANANANA-97.04
KemPharm, Inc. (KMPH)-2.11250.2MNANANANANANA-125.46
Peregrine Pharmaceuticals, Inc (PPHM)-3.10249.9MNA-79.47NANA4.10-130.37-1175.40
Foamix Pharmaceuticals Ltd. (FOMX)-1.83243.6MNA-68.25NA1.185.28NA-284.46
Formycon AG (FYB.DE)-3.77242.5M281.056.78NANA18.49-13.72-507.15
Erytech Pharma (ERYP.PA)-0.62241.2MNA-35.86NA2.156.73NA-186.99
Flex Pharma, Inc. (FLKS)-1.47240.9MNANANANA2.19NA-101.69
Macrocure Ltd. (MCUR)0.72234.6MNA-104.60NANA5.88NA-73.95
Titan Bio-Tech Ltd (TITANBIO.BO)-3.79234.5M14.459.11NA37.661.143.47NA
Synthetic Biologics Inc. (SYN)-6.18233.4MNA-558.65NANANANA164.90
Dicerna Pharmaceuticals, Inc. (DRNA)-4.89232.1MNA-47.41NANA2.68NA-37.74
Marinus Pharmaceuticals, Inc. (MRNS)-8.00227.5MNA-72.13NA20.166.54NA-166.16
Vitae Pharmaceuticals, Inc. (VTAE)-3.71226.6MNA-47.74NANA2.64NA-49.56
Synta Pharmaceuticals Corp. (SNTA)-6.31225.4MNA-197.50NA25.134.88NA-20.97
Taihua PLC (TAIH.L)-8.33224.8M305.563.17NANA9.6510.34443.88
Nicox (COX.PA)3.67222.7MNA-26.27NA15.771.86NANA
Evogene Ltd. (EVGN)-1.13221.9MNA-13.13NANA1.95-128.16-64.25
Endocyte, Inc. (ECYT)-3.21215.1MNA-1.60NANA1.10NA-33.65
Starpharma Holdings Ltd (SPL.AX)-0.74213.8MNA-40.01NA0.134.59NA-82.32
Medgenics, Inc. (MDGN)3.53204.3MNA-111.40NANA8.55NA-34.73
Catabasis Pharmaceuticals, Inc (CATB)-4.14202.2MNANANA71.609.84NA-46.23
Stemline Therapeutics, Inc. (STML)-5.58201.0MNA-29.70NANA1.77NA-46.20
Egalet Corporation (EGLT)-0.08200.5MNA-96.66NA51.517.12NA-24.91
QLT Inc. (QLTI)-2.49200.4MNA-2.270.00NA1.33NA-141.74
China HealthCare Holdings Ltd. (0673.HK)-4.92198.2MNANANA290.2124.17-81.85NA
Cidara Therapeutics, Inc. (CDTX)0.48197.8MNANANANANANA-66.58
ThromboGenics NV (THR.BR)4.01197.4MNA-21.90NANA0.95NA-29.36
Cardiome Pharma Corporation (COM.TO)-2.17193.6MNA-81.97NA85.3613.43-70.71-67.82
Neothetics, Inc. (NEOT)4.23192.2MNA-52.30NA16.693.28NA-76.93
Bionomics Ltd (BNO.AX)0.00192.0M46.0011.47NA33.644.74-77.50-155.30
Akebia Therapeutics, Inc. (AKBA)-7.95186.5MNA-34.19NANA2.17NA-40.00
VIVUS Inc. (VVUS)-7.37182.7MNA-78.58NA337.252.66-48.08-31.32
MDxHealth SA (MDXH.BR)0.57180.8MNA-63.15NANA7.61-105.04-74.43
Repros Therapeutics Inc. (RPRX)-2.32174.1MNA-61.81NANA4.77NA-31.37
Enzymotec Ltd. (ENZY)-5.02173.4M38.943.51NANA1.3215.39251.78
arGEN-X NV (ARGX.BR)-0.36173.1MNANANANA3.46-163.23NA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
EPIRUS Biopharmaceuticals, Inc (EPRS)-6.56167.4MNA-115.21NA9.912.27NA-29.86
Ocata Therapeutics, Inc. (OCAT)-3.10167.3MNANANANANANA-38.54
Molmed (MLM.MI)-0.59164.4MNANANANA7.50-159.22NA
Pluristem Therapeutics, Inc. (PSTI)-0.43163.2MNA-45.87NANA3.57NA-40.25
Fortress Biotech, Inc. (FBIO)-3.33162.9MNA-37.66NA39.892.71NA-29.09
GTX Inc. (GTXI)-4.92162.8MNA-160.12NANA10.27NA-29.57
Calithera Biosciences, Inc. (CALA)12.03162.1MNA-40.17NANA1.74NA-34.40
pSivida Corp (PVA.AX)0.00160.9M21.8832.58NANA5.78NA-73.58
Neuralstem, Inc. (CUR)-7.77160.8MNA-94.09NA45.888.32NA-53.35
CytRx Corporation (CYTR)2.50159.9MNA-69.83NANA3.09NA-32.20
Protalix BioTherapeutics, Inc. (PLX)0.00159.4MNANANANANA-117.17-53.13
Resverlogix Corp (RVX.TO)-5.66157.1MNANANANANANA17.42
Xenon Pharmaceuticals Inc. (XENE)-0.27156.5M9.0015.94NANA2.27-105.36-30.43
Asterias Biotherapeutics, Inc. (AST)-4.02154.5MNA-24.64NA1.464.01NA62.97
TRACON Pharmaceuticals, Inc. (TCON)-3.69151.8MNA-40.67NA15.853.09NA-41.36
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Ampio Pharmaceuticals, Inc. (AMPE)0.69151.3MNA-49.36NANA2.51NA-36.58
Acrux Ltd (ACR.AX)-13.13150.9M14.3322.03NANA4.2250.4743.53
Alcobra Ltd. (ADHD)-0.27150.6MNA-70.58NANA3.46NA-56.07
Medigene AG (MDG1.DE)-0.55150.2MNA-17.61NANA3.27-222.01-597.70
Minerva Neurosciences, Inc. (NERV)-2.10149.6MNA-110.68NA13.042.01NA-62.36
Fate Therapeutics, Inc. (FATE)-3.62148.5MNA-80.64NA92.566.97NA-35.80
Codexis, Inc. (CDXS)-7.48148.0MNA-62.76NANA6.85-81.82-89.75
Viralytics Ltd (VLA.AX)1.92146.3MNA-25.21NANA5.52NA-148.31
Neuren Pharmaceuticals Ltd (NEU.AX)1.14144.6MNA-38.26NANA7.42-241.77-106.93
Dipexium Pharmaceuticals, Inc. (DPRX)0.00143.8MNA-51.54NANA6.12NA-97.79
Theratechnologies Inc (TH.TO)-8.24142.8MNA-66.72NANA16.9611.2431.58
Neptune Technologies (NTB.TO)0.54140.2MNA-37.27NA21.312.71-163.95-95.72
MediWound Ltd. (MDWD)-5.93136.8MNA-51.10NANA3.68NA-45.22
Physiomics PLC (PYC.L)7.69136.8MNA-149.53NANANA-164.12-1853.58
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
CoLucid Pharmaceuticals, Inc. (CLCD)2.43134.0MNANANANANANANA
Eyegate Pharmaceuticals, Inc. (EYEG)2.50131.3MNANANANA61.01NA-124.40
Kindred Biosciences, Inc. (KIN)0.15129.4MNA-36.48NANA1.39NA-32.71
Achaogen, Inc. (AKAO)0.00129.4MNA-32.97NANA2.15-126.62-230.38
Aqua Bio Technology ASA (ABT.OL)-0.54127.0M26.297.94NA7.951.812616.2536.04
Admedus Ltd (AHZ.AX)4.76126.9MNA-71.32NANA5.18-222.89-41.48
Paion Ag (PA8.DE)-2.18124.8MNA-28.86NANA2.13NA-21.34
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
RenovaCare, Inc. (RCAR)-5.26119.8MNA-238.74NANA600.00NA-577.86
Transgene (TNG.PA)-2.56117.1MNA-75.60NA72.651.63NA-20.53
AorTech International PLC (AOR.L)0.00116.0MNA-17.07NANA44.94-18.701947.33
Genticel SA (GTCL.PA)-1.71115.3MNA-65.61NA7.083.78NA-71.50
Galmed Pharmaceuticals Ltd. (GLMD)1.07115.1MNA-27.89NANA3.90NA-116.27
Clinuvel Pharmaceuticals Ltd (CUV.AX)1.89114.8MNA-81.72NANA8.97NA-615.21
ArQule Inc. (ARQL)0.00113.7MNA-45.53NANA3.09-163.41-33.65
Pieris Pharmaceuticals, Inc. (PIRS)5.73113.6MNANANANA6.11NA-50.74
IntelliPharmaCeutics (I.TO)0.00113.5MNA-105.52NA51.9838.00-118.85-145.91
Mologen AG (MGN.DE)0.69113.0MNA-91.22NA0.098.82NA-114.73
Cerulean Pharma Inc. (CERU)-2.36113.0MNA-227.94NA35.672.11NA-19.14
Recro Pharma, Inc. (REPH)-6.23112.1MNA-67.65NANA7.28NA-173.98
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
XOMA Corporation (XOMA)-9.62110.7MNANANANANANA-7.03
Immunovaccine Inc (IMV.TO)1.69110.1MNA-172.15NA54.4117.65NA-66.15
Transition Therapeutics Inc (TTH.TO)0.00109.9MNA-97.870.20NA2.20NA-44.95
BIND Therapeutics, Inc. (BIND)-0.37109.7MNA-63.18NA34.722.63-189.62-18.86
PharmAthene, Inc. (PIP)-2.31107.8MNA-43.98NA2.495.3818.07-53.77
ContraVir Pharmaceuticals, Inc (CTRV)-4.94107.1MNANANANANANA-86.32
Tenax Therapeutics, Inc. (TENX)0.27106.3MNA-18.37NA0.141.51NA-320.58
Zosano Pharma Corporation (ZSAN)-3.22104.0MNA-69.00NA29.642.10NA-20.31
pSivida Corp (PV3.DE)0.00102.5M13.9432.58NANA3.68NA-46.88
Rexahn Pharmaceuticals, Inc. (RNN)-1.75100.6MNA-31.87NANA4.31NA-41.83
ContraFect Corporation (CFRX)-6.29100.0MNA-1689.47NANA4.72NA-36.23
Bellerophon Therapeutics LLC (BLPH)1.8698.7MNA-90.11NANA1.58NA-19.82
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
ADMA Biologics, Inc. (ADMA)0.4497.7MNA-98.96NA111.357.28-239.87-34.66
CorMedix, Inc. (CRMD)2.0397.4MNA-130.97NANA12.81NA-50.92
Bio Blast Pharma Ltd. (ORPN)0.7595.1MNA-68.45NANA3.38NA-41.14
Ohr Pharmaceutical, Inc. (OHRP)-10.1793.7MNA-50.82NA0.391.92NA-15.60
Adinath Bio-Labs Ltd (ADINATHBI.BO)3.1393.1M47.140.57NANA0.322.28NA
Athersys, Inc. (ATHX)-1.7792.0MNA-94.83NA0.974.78NA25.40
Titan Pharmaceuticals Inc. (TTNP)-1.2090.5MNA-129.73NANA21.58NA-63.51
Oncolytics Biotech Inc (ONC.TO)0.0090.2MNA-73.55NANA3.18NA-87.23
PCI Biotech Holding ASA (PCIB.OL)0.0089.4MNA-67.45NANA1.32-292.85-15.60
MediciNova Inc. (MNOV)-5.1487.3MNA-38.06NANA4.10NA-36.33
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
ImmunoClin Corporation (IMCL)0.0086.5MNANANA2.554.93NA81.74
Targacept, Inc. (TRGT)0.8185.7MNA-21.44NANA0.82NA-141.73
Burcon NutraScience Corp (BU.TO)-2.4485.7MNA-130.09NANA14.12NA-113.50
Mavens Biotech Ltd (MAVENSBIO.BO)0.0084.4M57.270.66NANA0.443.36NA
AVEO Pharmaceuticals, Inc. (AVEO)-4.9784.1MNA-144.97NA123.465.75NA-7.61
Transition Therapeutics Inc. (TTHI)-0.4483.0MNA-97.87NANA2.16NA-44.19
TxCell SA (TXCL.PA)-1.6782.5MNA-97.81NA11.065.61-154.01-92.28
Biota Pharmaceuticals, Inc. (BOTA)-2.5082.2MNA-10.590.00NA1.0120.34-28.34
Actinium Pharmaceuticals, Inc. (ATNM)-3.7882.1MNA-743.39NA1.154.97NA-10.63
Vericel Corporation (VCEL)-1.1581.6MNA-105.93NA0.31NA-44.81-40.94
Canadian Cannabis Corp. (CCAN)15.3881.3MNANANA241.8321.90NA-71.94
Prima Biomed Ltd (PRR.AX)1.7281.1MNA-52.05NA15.243.47NA-40.88
Histogenics Corporation (HSGX)-3.1780.6MNA-185.98NA3.391.57NA-12.04
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Oramed Pharmaceuticals Inc. (ORMP)-0.8679.9MNA-31.16NANA3.52NA-200.71
Conatus Pharmaceuticals Inc. (CNAT)-1.7479.1MNA-60.38NA3.562.82NA-21.42
Pain Therapeutics Inc. (PTIE)0.0078.7MNA-29.27NANA2.19NA-114.08
OncoSec Medical Incorporated (ONCS)1.7678.4MNA-72.25NANA3.03NA-28.43
Prana Biotechnology Ltd (PBT.AX)3.2378.2MNA-23.64NANA2.13-36.59-59.00
Imprimis Pharmaceuticals, Inc. (IMMY)-2.9778.1MNA-108.85NA0.6312.34-197.89-60.56
Neurosearch A/S (NEUR.CO)-1.2577.0MNA-11.24NANA0.99NANA
Mast Therapeutics, Inc. (MSTX)2.1776.6MNA-62.10NA0.051.50NA-22.64
Ocera Therapeutics, Inc. (OCRX)-4.6776.6MNA-59.76NANA1.72NA-29.32
Capricor Therapeutics, Inc. (CAPR)-3.0876.6MNA-299.45NA125.0010.44-194.43367.19
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.3374.7MNA-2.18NA12.650.26-1.37NA
Fermentalg SA (FALG.PA)-0.1674.6MNA-12.74NA4.231.53-188.06-49.95
OncoGenex Pharmaceuticals, Inc (OGXI)5.0374.4MNA-74.20NANA2.36NA-14.36
Caladrius Biosciences, Inc. (CLBS)0.0073.5MNA-111.65NA33.471.46NA-9.55
Sunesis Pharmaceuticals, Inc. (SNSS)-72.3370.0MNA-176.50NA45.224.17NA-9.62
Stellar Biotechnologies Inc (KLH.V)-3.3768.4MNA-306.63NANA7.68-227.13-37.72
Oragenics Inc. (OGEN)-1.5967.7MNA-46.59NA0.877.38NA-72.83
Corbus Pharmaceuticals Holding (CRBP)-8.5167.2MNA-202.76NA1.5514.33NA-95.19
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Viking Therapeutics, Inc. (VKTX)9.1464.3MNANANANANANA13.05
Orthocell Ltd (OCC.AX)7.6963.5MNANANANA11.85NA-68.27
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Brainstorm Cell Therapeutics I (BCLI)-1.4761.9MNA-91.33NANA3.13NA-57.00
Enzon Pharmaceuticals Inc. (ENZN)-1.4161.9M2.26108.610.00NA1.68137.81-43.31
Telesta Therapeutics Inc (TST.TO)-5.2661.4M1.62NANANANANA-19.52
Aldeyra Therapeutics, Inc. (ALDX)-5.0060.5MNA-106.94NA9.134.82NA-58.22
BELLUS Health, Inc. (BLU.TO)3.3159.3MNA-12.75NANA7.02-5.85-122.01
Anavex Life Sciences Corp. (AVXL)16.9258.7MNA-201.67NA4.7710.56NA600.93
Allon Therapeutics Inc (NPC.TO)0.0058.7MNA-5.5717.4056.030.66-1.9251.83
Nuvo Research, Inc. (NRI.TO)3.0658.5M1.41120.63NA0.581.05-5.94-18.71
Bedrocan Cannabis Corp (BED.V)-2.4458.3MNANANA13.704.00-226.91-15.09
TetraLogic Pharmaceuticals Cor (TLOG)-1.1757.9MNA-122.68NA120.642.36NA-15.11
Vical Incorporated (VICL)0.0057.6MNA-31.14NANA1.16-77.29-26.24
Prima Biomed Ltd. (PBMD)-3.8557.3MNA-52.05NA15.243.47NA-39.26
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Protea Biosciences Group, Inc (PRGB)0.0054.6MNANANANANANA-402.15
iBio, Inc. (IBIO)-9.0953.7MNA-68.42NA3.195.07NA-70.05
Nexvet Biopharma Public Limite (NVET)1.7353.3MNANANANA0.94NA-21.99
CASI Pharmaceuticals, Inc. (CASI)-1.2152.9MNA-441.19NANANANA-94.45
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Champions Oncology, Inc. (CSBR)0.0052.2MNA-6862.57NANANA-153.96-55.08
Celsion Corp. (CLSN)3.2051.6MNA-80.51NA33.491.93NA-16.65
Cytori Therapeutics, Inc. (CYTX)-6.8251.6MNANANANANANA-22.56
Heat Biologics, Inc. (HTBX)0.6651.0MNA-72.51NA14.742.63NA-17.56
Aphria Inc (APH.V)-2.0450.4MNANANANA3.68NA5.42
Acasti Pharma Inc (APO.V)0.0050.1MNA-11.74NANA1.55NA-899.87
Onconova Therapeutics, Inc. (ONTX)0.0049.7MNA-149.26NANA4.22NA-9.76
CEL-SCI Corporation (CVM)-8.4749.5MNA-781.04NA325.72135.00NA-11.78
VBI Vaccines Inc (VBIV)-0.8149.0MNANA0.0026.455.75NA-32.72
22nd Century Group, Inc. (XXII)0.1348.8MNA-130.25NA9.214.09NA57.71
StemCells Inc. (STEM)-6.1248.3MNA-1282.04NANANANA-8.44
Soligenix, Inc. (SNGX)-6.5347.8MNANANANANANA111.51
DanDrit Biotech USA, Inc. (DDRT)0.0047.7MNA-1317.82NA3.7217.86NA68.60
Blueprint Medicines Corporatio (BPMC)-5.6047.6MNANANA34.43NANANA
Biofrontera AG (B8F.DE)-2.7447.3MNA-371.98NANANA-229.36-39.72
Discovery Laboratories Inc. (DSCO)-1.7947.2MNA-158.11NA267.526.04NA-9.89
Diaxonhit (ALEHT.PA)-1.4346.9MNA-22.60NA6.701.68-22.83-68.42
biOasis Technologies Inc (BTI.V)-2.7846.3MNA-129.04NANA22.83NA-246.66
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Polynovo Ltd (PNV.AX)0.0046.0MNA-37.38NANA6.11NA-152.70
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
AntriaBio, Inc. (ANTB)0.0045.0MNA-157.54NA2.064.49NA-18.53
Cyanotech Corp. (CYAN)1.1344.8MNA-0.11NA24.872.09-1.16203.16
ImmunoCellular Therapeutics, L (IMUC)-5.7744.2MNA-27.35NANA1.37NA-23.02
Hemispherx Biopharma, Inc. (HEB)-5.0044.2MNA-57.86NA0.061.60NA-10.82
BioPharmX Corporation (BPMX)4.0644.1MNANANANANANANA
Hybrigenics SA (ALHYG.PA)0.0043.8MNA-43.41NA3.073.99-27.61-95.04
Panacea Global, Inc. (PANG)0.0043.8MNA-6.77NANA0.89NA65.18
4SC AG (VSC.DE)-2.2743.7MNA-186.69NA1513.6186.00-77.36-29.78
Genovis AB (GENO.ST)4.2143.3MNA-109.94NANA4.52-160.54-21.21
Cymabay Therapeutics, Inc. (CBAY)-7.8742.9MNA-163.16NA22.922.35NA-4.44
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Eleven Biotherapeutics, Inc. (EBIO)-5.5042.3MNA-86.69NA32.291.60NA-7.38
Intelgenx Technologies Corp. (IGX.V)-14.2941.9MNA-28.15NA9.8910.00-8.64-96.51
Aerocast Inc. (ACST)5.5640.5MNA-11.74NANA1.63NA-947.42
GenVec, Inc. (GNVC)-8.3040.1MNA-23.26NANA3.35NA-27.09
Emisphere Technologies, Inc. (EMIS)1.5639.4MNANANANANANA7.27
Medicure Inc (MPH.V)-1.2938.4M19.93NANANANA3.00NA
co don AG (CNWK.DE)-0.8637.9MNA-81.74NANA8.86-55.92NA
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
NovaBay Pharmaceuticals, Inc. (NBY)-7.6936.7MNA-232.66NANA17.14NA-13.48
Integragen (ALINT.PA)-2.1336.3MNA-46.86NA43.919.65-8.41NA
DorsaVi Ltd (DVL.AX)0.0035.9MNA-46.35NANA3.32NA-25.00
Microbix Biosystems Inc (MBX.TO)0.0035.8MNA-0.12NA50.672.774.98-24.22
Plandai Biotechnology, Inc. (PLPL)37.5035.3MNANANANANANA-9.81
OXiGENE, Inc. (OXGN)-3.6235.3MNA-43.08NANA0.99NA-14.32
Anatara Lifesciences Ltd (ANR.AX)-6.8433.4MNANANANA5.14NA-124.71
Amarantus Bioscience Holdings, (AMBS)4.8933.4MNA-939.60NA78.53NANA-6.55
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Valneva SE (VLAP.PA)9.5233.0MNA-16.36NA57.340.21-25.74-1.32
Critical Outcome (COT.V)0.0033.0MNA-169.37NA13.4410.77NA-90.08
Wilex AG (WL6.DE)0.0032.9MNA-25.97NA0.052.33-88.18-30.04
Cadus Corp. (KDUS)0.0032.6MNA-2.06NANA0.78NA-257.41
Suda Ltd (SUD.AX)6.4532.5MNA-22.93NA12.062.36-62.53-33.44
Ritter Pharmaceuticals, Inc. (RTTR)-5.6732.4MNANANANANANA-313.89
Novacyt (ALNOV.PA)0.9832.3MNA-32.41NA5.641.57-75.08-44.08
Regeneus Ltd (RGS.AX)-3.0332.1MNA-77.72NA7.163.56NA-17.91
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Actinogen Ltd (ACW.AX)-9.8631.5MNA-30.76NANA3.76NA-223.92
Enumeral Biomedical Holdings, (ENUM)20.0031.0MNANANANA40.00834.22-5.00
Genera Biosystems Ltd (GBI.AX)0.0030.4MNA-86.05NA64.829.39NA-71.18
Cellmid Ltd (CDY.AX)2.7030.1MNA-40.25NANA5.43-145.96-53.43
Celladon Corporation (CLDN)-1.9829.6MNA-77.09NA17.870.51NA-3.37
Jaguar Animal Health, Inc. (JAGX)-10.0328.5MNANANANANANA10.76
Cell Source, Inc. (CLCS)0.0028.1MNANANANANANA-83.04
RXi Pharmaceuticals Corporatio (RXII)-1.4726.9MNA-113.43NANA5.88NA-24.35
Phosphagenics Ltd (POH.AX)0.0026.5MNA-16.79NANA0.54NANA
AEterna Zentaris, Inc. (AEZ.TO)0.0025.9MNA-122.36NANA1.24NA-3.97
ImmuCell Corp. (ICCC)-4.1725.7M85.863.40NA9.162.6415.45-917.01
Sirona Biochem Corp (SBM.V)9.0925.7MNA-152.25NA86.7616.36NA-50.85
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Medlab Clinical Ltd (MDC.AX)0.0024.7MNANANANA9.50NANA
Cellectar Biosciences, Inc. (CLRB)-3.3224.2MNA-383.85NA10.075.27NA-14.15
Pediapharm Inc (PDP.V)10.0023.8MNA-85.37NA79.905.32NA-56.29
ARCA biopharma, Inc. (ABIO)2.7523.7MNA-59.68NANA1.96NA-10.97
Opexa Therapeutics, Inc. (OPXA)-8.3323.5MNA-139.54NANA3.28NA40.95
Holista CollTech Ltd (HCT.AX)0.0023.1MNA-82.18NA78.7011.54-17.13-126.02
BLIS Technologies Ltd (BLT.NZ)0.0022.7MNA-25.01NANA5.00-36.43-184.30
MedMira Inc (MIR.V)0.0022.3MNANANANANA-63.33-39.77
Biotron Ltd (BIT.AX)-1.0822.3MNA-112.31NANA7.67NA-32.61
Cyclacel Pharmaceuticals, Inc. (CYCC)0.0022.0MNA-74.77NANA0.81NA-6.64
Can-Fite BioPharma Ltd. (CANF)-3.9821.9MNA-84.26NANA3.52NANA
Del Mar Pharmaceuticals Inc. (DMPI)0.0020.6MNANANANA24.38NA-31.56
BriaCell Therapeutics Inc (BCT.V)-4.0020.3MNANANANA10.91NA-106.73
(AEZS)5.0020.1MNA-122.36NANA0.96NA-3.09
Living Cell Technologies Ltd (LCT.AX)0.0019.9MNA-53.51NANA1.88NA-46.75
TapImmune, Inc. (TPIV)-8.7719.8MNANANANANANA13.98
Pulmatrix, Inc. (PULM)-2.3418.6MNANANANANANANA
Ceapro Inc (CZO.V)0.0018.5M15.0087.50NA188.407.89-11.31-26.32
Vita 34 AG (V3V.DE)-5.3218.2M12.515.64NA8.680.813.97-58.79
OrganiGram Holdings Inc (OGI.V)-9.3318.0MNANANA32.222.38NA-8.38
OLS Enterprise Ltd (ADJ.SI)0.0017.7M9.00NANANANA73.07143.03
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Raymed Laboratories Ltd (RAYLA.BO)0.0016.9MNA-1.43NA46.710.40NANA
Tissue Therapies Ltd (TIS.AX)-1.5416.9MNA-53.43NANA1.42NA-10.61
DARA BioSciences, Inc (DARA)-2.3316.6MNA-97.87NA1.651.49NA-14.76
Nemus Bioscience Inc. (NMUS)-7.3416.4MNANANANANANA-31.07
VistaGen Therapeutics, Inc. (VSTA)0.0015.9MNANANANANANA21.23
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0014.9MNA-18.99NA13.970.22-144.19NA
Cleveland BioLabs, Inc. (CBLI)3.6314.8MNA-136.50NANANANA5.68
Imugene Ltd (IMU.AX)0.0014.6MNA-20.06NANA1.57-218.02-32.72
ChronTech Pharma AB (CTEC.ST)0.0014.2MNA-1235.71NANANANA45.58
Ephraim Resources Ltd (EPA.AX)0.0013.8MNANANANA4.50NA-125.84
Regen BioPharma Inc. (RGBP)-4.6213.7MNA-3997.50NA37.7041.33NA-37.14
PharmaCan Capital Corp (MJN.V)0.0013.6MNANANA7.231.60NA-17.93
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Phylogica Ltd (PYC.AX)8.3313.0MNA-59.07NANA3.25-17.39-21.83
Sevion Therapeutics, Inc. (SVON)6.7612.9MNA-198.29NANA0.99NA-11.05
GlobeImmune Inc. (GBIM)-2.1712.9MNANANANA3.16-131.38-12.23
ABL Bio Technologies Ltd (ABLBIO.BO)4.9612.5MNANANANANANANA
Advanced Proteome Therpt (APC.V)0.0012.4MNANANA875.3910.00NA-80.41
Genoway SA (ALGEN.PA)-0.9512.4M520.000.52NA3.992.40-0.50211.39
Medibio Ltd (MEB.AX)1.4512.3MNA-114.88NA152.067.29NA-34.41
Alchemia Ltd (ACL.AX)0.0012.0MNA-87.68NANA1.03-234.23-9.44
Arno Therapeutics, Inc. (ARNI)0.0011.6M3.05NANANANANA-7.29
Marina Biotech, Inc. (MRNA)-2.1711.5M1.71NANANANANA-66.37
American Cryostem Corporation (CRYO)0.0011.5MNANANANANA-286.54-251.20
curasan AG (CUR.DE)-6.4511.2MNA-24.53NA0.561.75-11.83-18.86
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
International Stem Cell Corpor (ISCO)0.0010.8MNA-4697.14NANANA-79.35-10.06
OphthaliX Inc. (OPLI)0.0010.4MNANANANANANA29.28
KaloBios Pharmaceuticals, Inc. (KBIO)-3.8510.3MNA-111.45NA60.660.64NA-2.38
Progen Pharmaceuticals Ltd (PGL.AX)0.0010.2MNA-27.27NANA1.68-80.20-13.21
Rock Creek Pharmaceuticals, In (RCPI)2.5410.0MNA-7713.17NANANANA-2.84
Cardax, Inc. (CDXI)-6.259.9MNANANANANANA116.11
Reproductive Health (RHS.AX)-7.509.5MNA-554.18NANA5.44NA-28.80
Proteomics International (PIQ.AX)-5.889.5MNANANANANANANA
Medifocus Incorporated (MFS.V)-15.799.4MNANANANANA-121.34-2494.90
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Capstone Therapeutics Corp. (CAPS)-4.558.6MNA-89.21NANA3.50NA-20.36
Covalon Technologies Ltd. (COV.V)-1.108.4MNA-18.29NA13.271.4912.12-8.05
FluoroPharma Medical, Inc. (FPMI)-12.508.2MNANANANANANA-35.06
Boston Therapeutics, Inc. (BTHE)61.548.1MNA-293.85NANANANA-541.33
Health Discovery Corporation (HDVY)0.007.9MNA5.76NANA15.00NA-53.80
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Nutra Pharma Corporation (NPHC)11.767.4MNANANANANANA-29.01
Avexa Ltd (AVX.AX)0.007.4MNA-17.63NANA0.67NA-15.98
Amarillo Biosciences Inc. (AMAR)0.007.3M1.22NANANANANA-172.70
Diamedica Inc (DMA.V)0.006.8MNANANANANANA-4.59
ICO Therapeutics Inc (ICO.V)0.006.8MNA-22.20NANA1.27NA-7.79
Proteo Inc. (PTEO)0.006.0M25.00NANANANA73.8429.89
Lpath Inc. (LPTN)-6.255.8MNA-111.60NANA0.44NA-1.66
Patrys Ltd (PAB.AX)0.005.5MNA-56.07NANA0.57-219.36-7.25
Antibe Therapeutics Inc (ATE.V)3.705.2MNA-465.67NANA5.39NA-7.00
SciGen Ltd (SIE.AX)0.005.0MNANANANANANANA
NuSep Holdings Ltd (NSP.AX)0.004.9MNA-59.18NA201.182.33-276.58-9.69
Diagnocure Inc (CUR.TO)0.004.7MNA-36.83NA0.88NANA39.54
ResApp Health Ltd (RAP.AX)0.004.7MNA-60.23NANA7.00NA-110.35
Zaxis International Inc. (ZXSI)0.004.6MNA-1132.65NA44.0312.66NA-127.86
GeoVax Labs, Inc. (GOVX)-12.504.5MNA-110.95NANA2.15NA-12.00
Quest PharmaTech Inc (QPT.V)-20.004.4MNANANANANANA-17.68
Entia Biosciences, Inc (ERGO)0.004.2MNANANANANANA22.92
Triochem Products Ltd (TRIPR.BO)0.004.1M0.999.57NA76.880.09-2.64NA
Cerebain Biotech Corp. (CBBT)0.003.9MNANANANANANA-55.71
Cardium Therapeutics Inc. (CRXM)3.453.8MNANANANANANA5.41
Bioheart, Inc. (BHRT)6.123.8MNANANANANA-214.12-12.12
Regenicin, Inc. (RGIN)0.003.6M0.92NANA33.013.11NA5.55
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Affymax, Inc. (AFFY)0.003.4M1.10111.59NANA0.6517164.30-0.36
Islet Sciences, Inc. (ISLT)-16.673.3MNANANANANANA116.02
Kane Biotech Inc (KNE.V)0.003.2MNA-153.78NA48.643.33NA-12.59
Celsus Therapeutics Plc (CLTX)-7.543.1MNA-243.19NANA1.21NA-1.41
GeneThera Inc. (GTHR)0.002.7MNANA0.00NANANA-13.88
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.67NA-11.17
Vitro Diagnostics, Inc. (VODG)42.862.0MNANANANANANA-74.29
Bio-Matrix Scientific Group, I (BMSN)0.001.6MNANANANANANA-3.08
Agenix Ltd (AGX.AX)0.001.6M1.71-160.82NA43.481.50NA1.68
MultiCell Technologies, Inc. (MCET)0.001.5MNANANANANA29.256.43
Ibex Technologies Inc (IBT.V)0.001.5MNA-23.69NA30.780.41-32.31-19.31
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-132.01NANA7.50NA302.26
BPH Energy Ltd (BPH.AX)0.001.4MNA-37.43NA2.100.04NA-24.80
ONE Bio Corp. (ONBI)0.001.3M0.1220.09NA53.510.0312.90-1.41
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.001.2MNANANANANANA-6.42
Premier Biomedical, Inc. (BIEI)-28.291.1MNANANANANANA3.12
Vitality Products Inc (VPI.V)0.001.0MNANANANANA-246.9447.13
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-24.02NANA1.00NA-20.11
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-34.486.67
Intellect Neurosciences, Inc. (ILNS)0.000.5MNANANANANANA0.07
Rich Pharmaceuticals, Inc. (RCHAE)0.000.5MNANANANANANA-2.40
Andain, Inc. (ANDN)0.000.3MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)162.500.3MNA-210.37NA52.620.10NA2.94
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Cellcyte Genetics Corporation (CCYG)0.000.1MNANANANANANA-45.02
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.20NA-0.44
Life Stem Genetics Inc. (LIFS)0.000.0MNANANA2.470.12NA-0.20
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.02
ZIOPHARM Oncology Inc (WEK.DE)NANANA-123.57NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA4.16NA135.32NA18.71NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-18.51NANANA-39.03NA
Vivus (VIU.DE)NANANA-78.58NA337.25NA-48.08NA
Vitrolife AB (VTF.DE)NANANA25.50NA9.24NA20.83NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-31.14NANANA-77.29NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-63.58NA83.60NA-143.39NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANA0.44NA7.87NA-23.16NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA42.08NANANA-46.14NA
Valneva SE (AYJ.DE)NANANA-16.36NA57.34NA-25.74NA
Valneva SE (VLS.PA)NANANA-16.36NA57.34NA-25.74NA
United Therapeutics Corp (UTH.DE)NANANA15.45NA10.56NA-5.08NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
Trillium Therapeutics Inc (R5W.DE)NANANA-54.24NA1.07NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-97.87NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
TiGenix NV (TIG.BR)NANANA-27.44NA39.07NA-70.25NA
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANANANA
Theravance Inc (HVE.DE)NANANA-4375.36NANANA-154.68NA
Theratechnologies Inc (TQ8.DE)NANANA-66.72NANANA11.24NA
Tenax Therapeutics Inc (YBON.DE)NANANA-18.37NA0.14NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-197.50NA25.13NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA180.74NA-89.78NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.59NA42.35NA-66.19NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-152.25NA86.76NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA-2.57NA23.78NA-24.28NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.30NA19.99NA10.71NA
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA40.42NA25.28NA10.25NA
Sequenom Inc (QNMA.DE)NANANANANANANA37.78NA
Seattle Genetics Inc (SGT.DE)NANANA-37.03NANANA-26.40NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-78.69NA3.18NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sangamo BioSciences Inc (GBY.DE)NANANA-11.37NANANA-39.43NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-7713.17NANANANANA
Rich Pharmaceuticals, Inc. (RCHAE)NANANANANANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-35.44NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA6.18NANANA14.07NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA13.73NA15.90NA8.74NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-189.70NA355.51NA-96.24NA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-2.27NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-117.17NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-17.71NA24.14NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA3.11NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Portola Pharmaceuticals, Inc. (PTLA)NANANA-44.56NANANANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.87NANANANANA
Plant Advanced (MLPAT.PA)NANANA-26.73NA97.28NA1.78NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-34.60NANANA-62.31NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-34.60NANANA-62.31NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA49.14NA4.16NA-74.61NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-79.47NANANA-130.37NA
PDL BioPharma Inc (PDL.DE)NANANA102.07NA117.71NA66.11NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA10.51NA36.34NA5.13NA
Pain Therapeutics Inc (PX9.DE)NANANA-29.27NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.08NA0.05NA6.56NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-31.16NANANANANA
Onxeo SA (BIO.PA)NANANA-11.86NA1.34NA24.51NA
Oncothyreon Inc (3O6.DE)NANANA-57.15NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)NANANA-59.21NANANA-149.98NA
Oncolytics Biotech Inc (ONY.DE)NANANA-73.55NANANANANA
Oncodesign SA (ALONC.PA)NANANA-36.81NA1.86NA-27.54NA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANA-559.54NA150.71NANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA73.07NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA61.01NA
Novo Nordisk A/S (NOVB.DE)NANANA91.03NA1.85NA39.19NA
Novavax Inc (NVV.DE)NANANA-31.66NA0.21NA-246.74NA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Neovacs SA (ALNEV.PA)NANANA-156.75NA22.03NANANA
Nektar Therapeutics Inc (ITH.DE)NANANA77.35NA174.37NA31.08NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-60.23NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-1.47NANANA-76.66NA
Monash IVF Group Ltd (MVF.AX)NANANA9.67NA65.92NA18.21NA
Molmed (4HW.DE)NANANANANANANA-159.22NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-63.33NA
Medivir AB (MVR.DE)NANANA70.84NANANA30.89NA
Medivation Inc (WMD.DE)NANANA103.80NA52.11NA-2.41NA
Medigene AG (MDG.DE)NANANA-17.61NANANA-222.01NA
Medicure, Inc. (MPH-H.V)NANANANANANANA3.00NA
Medicure Inc (NGQ.DE)NANANANANANANA3.00NA
Medical & Biological Lab (MBW.DE)NANANA-9.22NA40.80NA-11.44NA
Mast Therapeutics Inc (YB4N.DE)NANANA-62.10NA0.05NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-111.60NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.01NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-48.97NA41.62NANANA
Leaf Resources Ltd (LER.AX)NANANA-185.86NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA41.55NA22.34NA19.75NA
Laboratorios (41L.DE)NANANA15.64NA21.76NA10.62NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-80.48NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Jazz Pharmaceuticals Public Li (JAZZ)NANANA17.24NA102.97NA22.86NA
Isotechnika Pharma Inc (ISA.TO)NANANA-56.58NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-7.51NA167.58NA-26.71NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-30.86NANANA-204.81NA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-832.79NA13.17NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-46.54NANANANANA
Incyte Corp (ICY.DE)NANANANANANANA-11.53NA
Immuron Ltd (IMC.AX)NANANA-108.57NANANA-246.11NA
Immunomedics Inc (IM3.DE)NANANA-383.43NA2025.73NANANA
Immunogen Inc (IMU.DE)NANANA-72.03NANANA-189.18NA
Ibex Technologies Inc (IBT.DE)NANANA-23.69NA30.78NA-32.31NA
Hybrigenics SA (3HB.DE)NANANA-43.41NA3.07NA-27.61NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-57.86NA0.06NANANA
Helix BioPharma Corp (HBP.DE)NANANA-142.45NANANANANA
Helix BioPharma Corp (HBP.TO)NANANA-142.45NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-109.18NA132.41NA-80.94NA
GTx Inc (GTU.DE)NANANA-160.12NANANANANA
GrowPros Cannabis Ventures Inc (JAM.DE)NANANA-217.38NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-26.48NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genmab A/S (GE9.DE)NANANA19.30NA0.01NA203.50NA
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NANANA
Flamel Technologies (FL3.DE)NANANA-100.46NA576.26NA35.59NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.92NA4.45NA-191.71NA
European Institute (EURI-B.ST)NANANA-33.53NANANA-81.39NA
Eurocine Vaccines AB (EUCI.ST)NANANA-151.46NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA108.61NANANA137.81NA
Emergent BioSolutions Inc (ER4.DE)NANANA6.98NA46.67NA-33.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-82.83NA12.66NANANA
Dyax Corp (DY8.DE)NANANA-13.10NA80.84NA-35.61NA
DARA Biosciences Inc (PJUE.DE)NANANA-97.87NA1.65NANANA
CytRx Corporation (CX5.DE)NANANA-69.83NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-17.35NANANA-201.00NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-74.77NANANANANA
Curis Inc (CUS.DE)NANANA-70.25NA31.25NANANA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
Corcept Therapeutics Inc (HTD.DE)NANANA-223.47NA310.10NA-47.81NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-15.27NANANANANA
Codexis Inc (4QK.DE)NANANA-62.76NANANA-81.82NA
co.don AG (CNW.DE)NANANA-81.74NANANA-55.92NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cerus Corp (CU2.DE)NANANA-62.00NA8.99NA-122.99NA
Cellectis SA (ZVA.DE)NANANA7.74NA0.20NA66.67NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-35.47NANANANANA
Cellceutix Corporation (CTIX)NANANA-250.76NA20.71NANANA
Celgene Corp (CG3.DE)NANANANANA100.79NA15.64NA
CEL-SCI Corp (LSR.DE)NANANA-781.04NA325.72NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-441.19NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-81.97NA85.36NA-70.71NA
Cardio3 Biosciences SA (CARD.BR)NANANA-75.50NA1.55NANANA
Cambrex Corp (XBX.DE)NANANA28.56NA24.66NA10.31NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-130.09NANANANANA
BTG PLC (BGC.L)NANANA5.21NANANA-3.17NA
Bioxyne Ltd (BXN.AX)NANANA129.05NANANA23.65NA
BioTime Inc (BT3.DE)NANANA-90.67NA1.40NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.85NANANA-26.13NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (NU5.DE)NANANA-44.60NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.41NA27.02NA-33.21NA
BioInvent International AB (BIX.DE)NANANA-104.39NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-100.94NA20.58NA-62.76NA
Biodel, Inc. (BDQ.DE)NANANA-71.18NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-171.24NA46.60NA-222.15NA
Bio-Techne Corp (TE1.DE)NANANA13.55NA18.90NA21.28NA
BELLUS Health, Inc. (NEI.DE)NANANA-12.75NANANA-5.85NA
Baxalta Incorporated (BXLT)-1.28NANANANA4.98NA19.99NA
Bavarian Nordic AS (BV3.DE)NANANA6.24NA2.74NA19.34NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-78.69NA3.18NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-144.97NA123.46NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-56.58NANANANANA
Athersys Inc (4LS.DE)NANANA-94.83NA0.97NANANA
Array BioPharma Inc (AR2.DE)NANANA-45.75NA215.32NA883.30NA
Arqule Inc (AQL.DE)NANANA-45.53NANANA-163.41NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-180.58NA417.39NA-219.57NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-46.71NA54.42NA-198.23NA
ARCA biopharma Inc (HQ12.DE)NANANA-59.68NANANANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-127.76NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA15.84NANANA22.65NA
AnGes MG Inc (AJW.DE)NANANA-56.69NANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-114.40NA13.84NANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.08NA67.77NA26.85NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-13.07NANANA-273.92NA
Allenex AB (LMED.ST)NANANA9.31NA55.16NA16.22NA
Alk-Abello A/S (4AJ.DE)NANANA6.83NA13.22NA13.69NA
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Albany Molecular Research Inc (AYM.DE)NANANA-3.64NA83.06NA-2.72NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-122.36NANANANANA
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-66.08NANANANANA
Active Biotech AB (BTPC.DE)NANANA-65.84NA63.27NANANA
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA2.78NA53.15NA-3.09NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-35.69NA0.23NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-35.36NANANANANA
Ablynx NV (4AY.DE)NANANANANA0.19NA-28.37NA
Abeona Therapeutics Inc (PCJA.DE)NANANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.