| Description | 1
Day Price Change % | Market Cap  | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.24 | 1911.8B | 55.00 | 12.59 | 2.60 | NA | 7.98 | 12.50 | 67.86 |
| Industry: Biotechnology (More Info) | -0.36 | 224.7B | 152.20 | 6.10 | 2.60 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| Amgen Inc. (AMGN) | -1.21 | 56.1B | 12.08 | 22.22 | NA | NA | 2.46 | 36.36 | 46.92 |
| Gilead Sciences Inc. (GILD) | -0.28 | 41.7B | 17.94 | 49.44 | NA | NA | 7.41 | 37.36 | 58.10 |
| Celgene Corporation (CELG) | 0.66 | 25.2B | 68.47 | 9.70 | NA | NA | 6.13 | 31.19 | 166.43 |
| Biogen Idec Inc. (BIIB) | 1.16 | 13.4B | 15.52 | 14.13 | NA | NA | 2.04 | 24.78 | 86.21 |
| Genzyme Corp. (GENZ) | 0.85 | 13.3B | 28.54 | 6.54 | NA | NA | 1.74 | 1.51 | 92.77 |
| Life Technologies Corporation (LIFE) | -0.62 | 8.8B | 1009.80 | 0.28 | NA | NA | 2.31 | 5.14 | 46.47 |
| Qiagen NV (QGEN) | -2.93 | 5.0B | 37.28 | 6.40 | NA | NA | 2.23 | 14.52 | 433.02 |
| Human Genome Sciences Inc. (HGSI) | 0.59 | 4.5B | NA | -54.50 | NA | NA | 16.05 | -260.18 | -135.64 |
| Illumina Inc. (ILMN) | -4.96 | 3.4B | 37.29 | 10.54 | NA | NA | 3.35 | 10.78 | -299.72 |
| Dendreon Corp. (DNDN) | -0.14 | 3.2B | NA | -296.55 | NA | NA | 26.20 | NA | 4713.23 |
| Techne Corp. (TECH) | -0.39 | 2.5B | 24.37 | 21.56 | 1.50 | NA | 5.31 | 40.24 | 102.33 |
| Talecris Biotherapeutics Holdi (TLCR) | -1.60 | 2.4B | 10.40 | NA | NA | NA | NA | 9.05 | 79.21 |
| Charles River Laboratories Int (CRL) | 0.50 | 2.1B | NA | -34.42 | NA | NA | 1.58 | 12.54 | NA |
| OSI Pharmaceuticals Inc. (OSIP) | -0.21 | 1.9B | 5.06 | 95.31 | NA | NA | 2.80 | 15.76 | -88.77 |
| Amylin Pharmaceuticals, Inc. (AMLN) | -2.58 | 1.8B | NA | -51.74 | NA | NA | 3.81 | -12.62 | -30.51 |
| Onyx Pharmaceuticals Inc. (ONXX) | 0.36 | 1.7B | NA | -1.37 | NA | NA | 2.32 | 11.91 | 356.50 |
| BioMarin Pharmaceutical Inc. (BMRN) | -2.13 | 1.7B | 91.24 | 7.13 | NA | NA | 5.62 | 8.22 | -180.30 |
| Regeneron Pharmaceuticals Inc. (REGN) | -1.12 | 1.5B | NA | -14.99 | NA | NA | 3.52 | -0.86 | -42.63 |
| Abraxis BioScience, Inc. (ABII) | 1.11 | 1.4B | NA | -27.09 | NA | NA | 1.59 | -39.03 | -33.49 |
| Medicis Pharmaceutical Corp. (MRX) | 0.13 | 1.4B | 49.35 | 4.54 | 0.70 | NA | 2.01 | 13.93 | 16.58 |
| Medivation, Inc. (MDVN) | 2.06 | 979.1M | NA | -136.13 | NA | NA | 21.74 | -85.51 | -344.36 |
| PDL BioPharma, Inc. (PDLI) | -1.37 | 945.4M | 6.85 | NA | 12.70 | NA | NA | 64.95 | 36.29 |
| Seattle Genetics Inc. (SGEN) | -0.43 | 934.9M | NA | -62.34 | NA | NA | 4.34 | -170.25 | -127.57 |
| Savient Pharmaceuticals, Inc. (SVNT) | -1.36 | 920.1M | NA | -260.89 | NA | NA | 1062.31 | NA | -66.32 |
| Acorda Therapeutics, Inc. (ACOR) | 1.06 | 911.1M | NA | -42.93 | NA | NA | 5.78 | -127.71 | 10.28 |
| Incyte Corporation (INCY) | -2.20 | 895.0M | NA | NA | NA | NA | NA | NA | -31.43 |
| Theravance Inc. (THRX) | -0.92 | 892.4M | NA | NA | NA | NA | NA | NA | -64.75 |
| MannKind Corp. (MNKD) | -0.86 | 776.1M | NA | -302.90 | NA | NA | NA | NA | -19.12 |
| Exelixis, Inc. (EXEL) | 1.21 | 720.6M | NA | NA | NA | NA | NA | -46.28 | 36.38 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | -0.12 | 704.2M | NA | -25.45 | NA | NA | 3.87 | -37.97 | -119.79 |
| VIVUS Inc. (VVUS) | 0.96 | 678.2M | NA | -28.65 | NA | NA | 3.41 | NA | -37.47 |
| Cell Therapeutics, Inc. (CTIC) | -2.70 | 620.4M | NA | NA | NA | NA | NA | NA | -38.41 |
| Targacept, Inc. (TRGT) | -0.13 | 617.7M | NA | -33.78 | NA | NA | 12.04 | 10.54 | 350.70 |
| Martek Biosciences Corp. (MATK) | 4.26 | 602.0M | 15.10 | 6.66 | 0.00 | NA | 0.96 | 11.47 | 35.64 |
| ViroPharma Inc. (VPHM) | 3.36 | 596.3M | NA | -3.32 | NA | NA | 0.81 | 24.92 | 44.26 |
| Halozyme Therapeutics, Inc. (HALO) | -0.16 | 583.8M | NA | -263.32 | NA | NA | 35.00 | NA | -63.37 |
| Eurand N.V. (EURX) | -0.24 | 577.9M | NA | NA | NA | NA | NA | -1.29 | NA |
| InterMune Inc. (ITMN) | -0.83 | 503.6M | NA | NA | NA | NA | NA | -32.12 | 683.49 |
| Xenoport, Inc. (XNPT) | 0.55 | 496.1M | NA | -56.69 | NA | NA | 3.54 | NA | -37.11 |
| Momenta Pharmaceuticals Inc. (MNTA) | -2.13 | 493.1M | NA | -68.46 | NA | NA | 4.63 | NA | -54.73 |
| Immunogen Inc. (IMGN) | 3.86 | 476.5M | NA | -67.33 | NA | NA | 8.45 | NA | -54.00 |
| Micromet, Inc. (MITI) | -3.23 | 476.0M | NA | -88.62 | NA | NA | 5.38 | NA | 4166.27 |
| Enzon Pharmaceuticals Inc. (ENZN) | -0.67 | 469.1M | 607.06 | 1.71 | NA | NA | 8.78 | 0.30 | 52.41 |
| Cadence Pharmaceuticals Inc. (CADX) | 0.35 | 438.9M | NA | -69.34 | NA | NA | 4.95 | NA | -90.25 |
| Facet Biotech Corporation (FACT) | -0.46 | 432.2M | NA | -89.99 | NA | NA | 1.24 | NA | -23.15 |
| Emergent BioSolutions, Inc. (EBS) | -0.29 | 424.7M | 15.24 | 13.25 | NA | NA | 1.80 | 2.19 | 24.12 |
| Clinical Data, Inc. (CLDA) | -1.83 | 411.9M | NA | -289.23 | 0.00 | NA | 46.70 | NA | -37.34 |
| ZymoGenetics, Inc. (ZGEN) | 3.14 | 410.1M | NA | -2164.18 | NA | NA | NA | -41.68 | 76.06 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -0.08 | 408.0M | NA | -107.07 | NA | NA | 10.78 | NA | -69.08 |
| Affymax, Inc. (AFFY) | 2.09 | 383.8M | NA | -598.61 | NA | NA | NA | -63.04 | -127.54 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | -8.17 | 370.8M | NA | -63.30 | NA | NA | 15.71 | -100.75 | -171.12 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | 0.00 | 328.2M | NA | NA | NA | NA | 680.56 | NA | -214.10 |
| Sinovac Biotech Ltd. (SVA) | -3.82 | 321.5M | 23.97 | 24.57 | NA | NA | 5.22 | 24.62 | 61.06 |
| Novavax, Inc. (NVAX) | -13.00 | 306.6M | NA | -56.83 | NA | NA | 4.57 | NA | -70.17 |
| Dyax Corp. (DYAX) | 7.12 | 305.2M | NA | NA | NA | NA | NA | -270.48 | -33.57 |
| American Oriental Bioengineeri (AOB) | -0.26 | 295.2M | 6.33 | 12.73 | NA | NA | 0.80 | 18.57 | 11.99 |
| Vanda Pharmaceuticals, Inc. (VNDA) | -1.25 | 279.6M | NA | -83.23 | NA | NA | 9.51 | NA | -30.13 |
| 3SBio Inc. (SSRX) | 6.03 | 276.1M | NA | 7.16 | NA | NA | NA | 29.08 | NA |
| Questcor Pharmaceuticals, Inc. (QCOR) | 2.72 | 266.9M | 8.11 | 55.11 | NA | NA | 3.40 | 8.83 | 119.84 |
| Lexicon Pharmaceuticals, Inc. (LXRX) | 0.67 | 263.6M | NA | -46.30 | NA | NA | 1.59 | NA | -20.65 |
| Nabi Biopharmaceuticals (NABI) | 4.70 | 248.7M | NA | -15.14 | NA | NA | 2.50 | NA | -74.58 |
| Sangamo Biosciences Inc. (SGMO) | 0.73 | 247.4M | NA | -37.36 | NA | NA | 5.12 | -119.39 | -51.63 |
| Ligand Pharmaceuticals Inc. (LGND) | 0.48 | 238.5M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 139.09 |
| Obagi Medical Products, Inc. (OMPI) | 0.19 | 235.8M | 27.31 | 13.51 | NA | NA | 3.52 | 12.23 | 53.56 |
| Ariad Pharmaceuticals Inc. (ARIA) | -1.37 | 235.3M | NA | NA | NA | NA | NA | NA | -21.83 |
| Jazz Pharmaceuticals, Inc. (JAZZ) | -2.90 | 217.9M | NA | NA | NA | NA | NA | -5.43 | -202.32 |
| Osiris Therapeutics, Inc. (OSIR) | 1.39 | 215.3M | NA | NA | NA | NA | NA | -58.52 | 3.43 |
| Cypress Bioscience, Inc. (CYPB) | -0.18 | 211.8M | NA | -19.77 | NA | NA | 1.47 | -90.17 | -38.57 |
| Cytokinetics Inc. (CYTK) | -1.45 | 207.2M | 7.11 | 30.91 | NA | NA | 1.84 | -148.97 | -21.08 |
| QLT Inc. (QLTI) | -0.81 | 201.6M | 9.16 | 6.69 | NA | NA | 0.64 | 101.55 | 12.85 |
| CEL-SCI Corp. (CVM) | 0.78 | 194.4M | NA | -107.62 | NA | NA | 17.33 | NA | 489.66 |
| BioSpecifics Technologies Corp (BSTC) | -1.41 | 193.9M | 56.69 | 115.29 | NA | NA | 29.40 | -45.68 | -218.12 |
| Sequenom Inc. (SQNM) | 0.97 | 191.7M | NA | -67.38 | NA | NA | 2.48 | -161.33 | -17.83 |
| Transition Therapeutics Inc. (TTHI) | -1.59 | 172.7M | NA | -46.70 | NA | NA | 4.65 | NA | -50.91 |
| Cambrex Corp. (CBM) | 0.17 | 171.6M | 14.05 | 11.77 | 0.00 | NA | 1.63 | 5.15 | -48.83 |
| Cytori Therapeutics, Inc. (CYTX) | 1.17 | 167.0M | NA | NA | NA | NA | NA | NA | -42.63 |
| Vical Inc. (VICL) | -3.46 | 159.1M | NA | -52.84 | NA | NA | 2.75 | -178.97 | -64.64 |
| Inovio Biomedical Corporation (INO) | 27.50 | 156.0M | NA | -65.96 | NA | NA | 3.53 | NA | 99.53 |
| Curis Inc. (CRIS) | -1.31 | 150.4M | NA | -25.34 | NA | NA | 4.36 | NA | -113.32 |
| NPS Pharmaceuticals, Inc. (NPSP) | -0.32 | 149.2M | NA | NA | NA | NA | NA | -38.60 | -11.79 |
| XOMA Ltd. (XOMA) | -6.33 | 147.2M | 14.51 | NA | NA | NA | 13.70 | 5.61 | 8.05 |
| Repligen Corporation (RGEN) | 0.85 | 146.4M | NA | -6.78 | NA | NA | 2.17 | -18.07 | -81.24 |
| Cornerstone Therapeutics Inc. (CRTX) | -3.03 | 144.9M | 8.28 | 13.56 | NA | NA | 0.89 | -2.33 | -7.80 |
| Peregrine Pharmaceuticals Inc. (PPHM) | -2.32 | 139.9M | NA | -173.27 | NA | NA | 26.82 | -35.97 | -49.27 |
| Hemispherx Biopharma, Inc. (HEB) | -0.97 | 135.4M | NA | -30.92 | NA | NA | 2.04 | NA | -53.42 |
| BioTime, Inc. (BTIM) | -10.96 | 132.4M | NA | NA | NA | NA | NA | NA | -143.22 |
| Tongjitang Chinese Medicines C (TCM) | -1.46 | 129.6M | NA | -5.64 | NA | NA | NA | 12.80 | NA |
| StemCells Inc. (STEM) | 0.00 | 129.0M | NA | -147.97 | NA | NA | 4.68 | NA | -30.74 |
| Progenics Pharmaceuticals Inc. (PGNX) | 2.01 | 128.9M | NA | -38.33 | NA | NA | 1.23 | -240.16 | -12.46 |
| Corcept Therapeutics Inc. (CORT) | -8.44 | 128.7M | NA | -138.05 | NA | NA | 13.92 | NA | -53.50 |
| GTX Inc. (GTXI) | 7.34 | 127.8M | NA | -220.82 | NA | NA | 3510.00 | NA | -19.43 |
| CytRx Corporation (CYTR) | 25.27 | 124.1M | NA | -24.05 | NA | NA | 4.12 | 55.55 | 22.71 |
| Idenix Pharmaceuticals Inc. (IDIX) | 0.55 | 122.1M | NA | -376.94 | NA | NA | 20.67 | NA | -17.08 |
| Oncothyreon Inc (ONTY) | 0.86 | 120.6M | 16.73 | NA | 0.00 | NA | 5.92 | NA | NA |
| Idera Pharmaceuticals, Inc. (IDRA) | 2.99 | 113.4M | 29.45 | 16.11 | NA | NA | 3.98 | 0.37 | -27.70 |
| Molecular Insight Pharmaceutic (MIPI) | 0.95 | 106.7M | NA | NA | NA | NA | NA | NA | -7.38 |
| Insmed Incorporated (INSM) | 0.00 | 102.9M | 0.88 | 184.07 | NA | NA | 0.85 | -6.06 | -67.94 |
| PharmAthene, Inc. (PIP) | -0.57 | 99.0M | NA | -360.36 | NA | NA | 15.06 | -204.42 | -22.06 |
| GenVec Inc. (GNVC) | 3.53 | 93.6M | NA | -134.87 | NA | NA | 8.07 | -121.74 | -41.47 |
| Discovery Laboratories Inc. (DSCO) | -1.35 | 92.2M | NA | -299.70 | NA | NA | 15.87 | NA | -21.50 |
| Anika Therapeutics Inc. (ANIK) | -0.99 | 91.8M | 22.62 | 6.61 | NA | NA | 1.43 | 14.01 | -150.64 |
| EXACT Sciences Corp. (EXAS) | -4.06 | 90.8M | NA | -278.35 | NA | NA | 12.56 | -82.88 | NA |
| EntreMed Inc. (ENMD) | -6.36 | 90.4M | NA | -227.71 | NA | NA | NA | NA | -32.61 |
| Poniard Pharmaceuticals, Inc. (PARD) | 6.75 | 88.5M | NA | -115.95 | NA | NA | 4.36 | NA | -13.84 |
| Nutra Pharma Corporation (NPHC.OB) | -4.76 | 88.1M | NA | NA | NA | NA | NA | NA | -481.25 |
| Amicus Therapeutics, Inc. (FOLD) | -3.77 | 86.7M | NA | -89.32 | NA | NA | 2.33 | -273.34 | -10.74 |
| ZIOPHARM Oncology, Inc. (ZIOP) | 4.65 | 86.7M | NA | -175.96 | NA | NA | 22.09 | NA | -54.07 |
| BioDelivery Sciences Internati (BDSI) | -0.96 | 86.6M | NA | NA | NA | NA | NA | NA | 5.30 |
| BioSante Pharmaceuticals, Inc. (BPAX) | -1.88 | 84.2M | NA | -122.63 | NA | NA | 4.70 | NA | -66.25 |
| Neurocrine Biosciences Inc. (NBIX) | 0.00 | 83.5M | NA | -222.42 | 0.00 | NA | 78.89 | NA | -5.84 |
| Anadys Pharmaceuticals Inc. (ANDS) | 1.39 | 81.7M | NA | -122.56 | NA | NA | 4.48 | NA | -43.61 |
| Antigenics Inc. (AGEN) | -6.25 | 80.8M | NA | NA | NA | NA | NA | NA | -22.25 |
| Compugen Ltd. (CGEN) | -1.06 | 80.2M | NA | -44.15 | NA | NA | 8.54 | NA | NA |
| MediciNova Inc. (MNOV) | 0.00 | 78.7M | NA | -37.80 | NA | NA | 2.19 | NA | -28.90 |
| Trubion Pharmaceuticals Inc. (TRBN) | -4.70 | 78.4M | NA | -108.36 | NA | NA | 4.12 | -139.87 | -431.07 |
| Oxigene Inc. (OXGN) | 5.04 | 78.1M | NA | -191.10 | NA | NA | 6.01 | NA | 10.07 |
| Cerus Corporation (CERS) | -1.48 | 77.4M | NA | -78.75 | NA | NA | 4.74 | -117.10 | 39.51 |
| Advanced Cell Technology Inc. (ACTC.OB) | 10.00 | 76.3M | NA | NA | NA | NA | NA | NA | 4.98 |
| Chelsea Therapeutics Internati (CHTP) | -0.44 | 76.0M | NA | -111.70 | NA | NA | 4.13 | NA | -16.88 |
| Immunosyn Corporation (IMYNE.OB) | 7.69 | 75.8M | NA | NA | NA | NA | NA | NA | 917.31 |
| Cardiovascular Systems Inc. (CSII) | 7.64 | 73.6M | NA | -132.98 | NA | NA | 2.76 | -40.80 | NA |
| Trimeris Inc. (TRMS) | 3.47 | 73.3M | 8.59 | 26.93 | NA | NA | 2.90 | 35.32 | 153.08 |
| Transcept Pharmaceuticals, Inc (TSPT) | -2.03 | 70.9M | NA | -59.20 | NA | NA | 0.97 | -182.63 | NA |
| Threshold Pharmaceuticals Inc. (THLD) | 2.53 | 68.1M | NA | -163.21 | NA | NA | 8.68 | NA | -24.91 |
| AEterna Zentaris Inc. (AEZS) | 1.02 | 62.5M | NA | -311.80 | NA | NA | NA | -131.79 | -13.30 |
| Neuralstem Inc. (CUR) | 7.14 | 62.2M | NA | -351.35 | NA | NA | NA | NA | -44.68 |
| PolyMedix, Inc. (PYMX.OB) | -0.99 | 60.0M | NA | -112.02 | NA | NA | 11.11 | NA | -28.53 |
| Aastrom Biosciences, Inc. (ASTM) | 0.00 | 53.9M | NA | -84.18 | NA | NA | 2.98 | NA | -21.88 |
| Achillion Pharmaceuticals, Inc (ACHN) | 1.05 | 51.2M | NA | -138.32 | NA | NA | 7.08 | NA | -19.16 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | -6.34 | 50.9M | NA | -118.34 | NA | NA | 2.63 | NA | -4.75 |
| Novelos Therapeutics, Inc. (NVLT.OB) | 0.00 | 48.2M | NA | NA | NA | NA | NA | NA | -21.95 |
| CombiMatrix Corporation (CBMX) | -2.85 | 46.5M | NA | -76.21 | NA | NA | 2.20 | NA | -17.58 |
| Cellceutix Corporation (CTIX.OB) | 0.00 | 45.9M | NA | NA | NA | NA | NA | NA | 303.93 |
| Inhibitex Inc. (INHX) | 2.06 | 43.1M | NA | -63.95 | NA | NA | 2.42 | NA | NA |
| Lpath Inc. (LPTN.OB) | -5.88 | 42.4M | 20.00 | 62.28 | NA | NA | 21.62 | 150.90 | 6998.42 |
| Hana Biosciences, Inc. (HNAB.OB) | 0.00 | 41.9M | NA | NA | NA | NA | NA | NA | -6.44 |
| Bionovo, Inc. (BNVI) | -9.52 | 40.9M | NA | -104.64 | NA | NA | 3.69 | NA | -20.19 |
| Nile Therapeutics, Inc (NLTX) | -1.32 | 40.6M | NA | -161.76 | NA | NA | 10.13 | NA | -40.49 |
| Rexahn Pharmaceuticals, Inc. (RNN) | 0.00 | 38.9M | NA | -138.55 | NA | NA | 12.55 | NA | -44.45 |
| CombinatoRx, Incorporated (CRXX) | 21.59 | 37.5M | NA | -184.44 | NA | NA | 3.40 | NA | -1.27 |
| Cardium Therapeutics Inc. (CXM) | 6.56 | 35.9M | NA | NA | NA | NA | NA | 2069.78 | -12.07 |
| Health Discovery Corp. (HDVY.OB) | 0.00 | 35.6M | NA | -87.93 | NA | NA | 42.00 | NA | -259.20 |
| RXi Pharmaceuticals Corporatio (RXII) | 0.97 | 33.9M | NA | -181.16 | NA | NA | 5.90 | NA | 134.89 |
| MDRNA, Inc. (MRNA) | -3.53 | 33.4M | NA | -327.17 | NA | NA | NA | NA | -8.76 |
| New Energy Technologies, Inc. (NENE.OB) | -6.67 | 32.3M | 21.54 | 54.46 | NA | NA | 14.74 | NA | -2136.38 |
| Genta Incorporated (GETA.OB) | 0.00 | 30.9M | NA | NA | NA | NA | 8.50 | NA | -4.01 |
| International Stem Cell Corpor (ISCO.OB) | -6.45 | 27.6M | NA | NA | NA | NA | NA | NA | -25.51 |
| GTC Biotherapeutics, Inc. (GTCB) | 1.85 | 27.2M | NA | NA | NA | NA | NA | NA | 2.60 |
| Opexa Therapeutics, Inc. (OPXA) | 0.49 | 26.5M | NA | -66.74 | NA | NA | 7.40 | NA | -30.35 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | 0.00 | 25.0M | NA | -112.51 | NA | NA | 12.80 | NA | -27.83 |
| Oragenics Inc. (ORNI.OB) | -3.85 | 22.6M | NA | -535.00 | NA | NA | NA | NA | -19.22 |
| INVO Bioscience, Inc. (IVOB.OB) | -6.98 | 21.5M | NA | NA | NA | NA | NA | NA | 264.66 |
| Pluristem Therapeutics, Inc. (PSTI) | -1.72 | 21.1M | NA | -193.97 | NA | NA | 5.56 | NA | -25.40 |
| Caleco Pharma Corp. (CAEH.OB) | 0.00 | 21.1M | NA | NA | NA | NA | NA | NA | 29.97 |
| Heska Corp. (HSKA) | 0.00 | 20.8M | NA | -0.19 | NA | NA | 0.47 | 3.80 | 19.92 |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -82.59 | NA | NA | 7.73 | NA | -85.39 |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | -1.23 | 19.5M | NA | -122.88 | NA | NA | 2.46 | NA | -5.79 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.4M | NA | -53.37 | NA | NA | 3.67 | 427.12 | -14.19 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -5.07 | NA | NA | 0.78 | NA | -159.92 |
| Athersys, Inc. (ATHX) | -2.91 | 18.9M | NA | -51.62 | NA | NA | 0.83 | NA | -8.62 |
| Repros Therapeutics Inc. (RPRX) | -2.70 | 18.4M | NA | NA | NA | NA | NA | NA | 23.05 |
| Advanced Life Sciences Holding (ADLS.OB) | 4.76 | 17.2M | NA | NA | NA | NA | NA | NA | -4.50 |
| ARCA biopharma, Inc. (ABIO) | -6.64 | 17.1M | NA | -90.30 | NA | NA | 0.99 | NA | -26.80 |
| Genetic Technologies Ltd. (GENE) | -0.76 | 16.4M | NA | -45.32 | NA | NA | 1.25 | NA | -7.33 |
| DARA BioSciences, Inc (DARA) | 11.63 | 16.1M | NA | -384.42 | NA | NA | NA | NA | -28.22 |
| IGI, Laboratories, Inc. (IG) | 2.06 | 16.0M | NA | -77.69 | NA | NA | 30.00 | -178.63 | 1197.83 |
| Bioheart, Inc. (BHRT.OB) | -1.11 | 15.6M | NA | NA | NA | NA | NA | NA | -23.58 |
| Adventrx Pharmaceuticals, Inc. (ANX) | 0.00 | 15.4M | NA | -209.87 | NA | NA | 7.69 | NA | -4.92 |
| Osteologix, Inc. (OLGX.OB) | -1.96 | 14.7M | NA | -108.44 | NA | NA | 8.20 | NA | -32.44 |
| Hollis-Eden Pharmaceuticals, I (HEPH) | -7.55 | 14.4M | NA | -92.36 | NA | NA | 1.26 | NA | -6.75 |
| Metabasis Therapeutics Inc. (MBRX) | 0.00 | 14.1M | NA | -164.74 | NA | NA | 4.94 | 54.52 | -2.59 |
| Advaxis Inc. (ADXS.OB) | -8.33 | 12.7M | NA | NA | NA | NA | NA | NA | -25.81 |
| Adeona Pharmaceuticals, Inc. (AEN) | -3.51 | 11.8M | NA | -63.06 | NA | NA | 2.27 | NA | -17.48 |
| Sunesis Pharmaceuticals Inc. (SNSS) | 0.00 | 11.0M | NA | -604.97 | NA | NA | NA | NA | -5.77 |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | 0.00 | 10.7M | NA | NA | NA | NA | NA | 415.75 | -172.63 |
| Senetek plc (SNKTY.OB) | 0.78 | 9.9M | NA | -32.39 | NA | NA | 0.80 | NA | -10.22 |
| Senesco Technologies Inc. (SNT) | 5.13 | 9.3M | NA | -73.88 | NA | NA | 1.43 | NA | -9.21 |
| Hemobiotech Inc. (HMBT.OB) | 0.00 | 8.2M | NA | -316.33 | NA | NA | NA | NA | -65.45 |
| Amarillo Biosciences Inc. (AMAR.OB) | 0.00 | 8.0M | NA | NA | NA | NA | NA | NA | 5.13 |
| AutoImmune Inc. (AIMM.OB) | 18.42 | 7.6M | NA | -4.53 | NA | NA | 0.92 | 0.84 | -99.67 |
| VIA Pharmaceuticals, Inc. (VIAP) | 5.88 | 7.4M | NA | -452.84 | NA | NA | NA | NA | -3.44 |
| Neurobiological Technologies I (NTII) | 4.55 | 6.2M | 0.55 | 48.70 | NA | NA | 0.21 | 89.69 | 111.97 |
| Vitro Diagnostics, Inc. (VODG.OB) | -3.03 | 5.5M | NA | NA | NA | NA | NA | NA | 1547.33 |
| Anesiva, Inc. (ANSV) | 0.00 | 5.3M | NA | -234.12 | NA | NA | NA | NA | -2.17 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | -12.50 | 5.1M | NA | NA | NA | NA | NA | NA | -90.22 |
| Vion Pharmaceuticals Inc. (VION.OB) | 5.17 | 4.9M | NA | NA | NA | NA | NA | NA | -1.00 |
| Xenacare Holdings Inc. (XCHO.OB) | -10.00 | 4.8M | NA | NA | NA | NA | NA | NA | 28.16 |
| Targeted Genetics Corp. (TGEN) | 4.55 | 4.8M | NA | -139.54 | NA | NA | 2.40 | 217.43 | -2.52 |
| La Jolla Pharmaceutical Co. (LJPC) | 0.00 | 4.6M | NA | -195.95 | NA | NA | 0.78 | NA | -0.46 |
| GeNOsys, Inc. (GNYS.OB) | 0.00 | 4.3M | NA | NA | NA | NA | NA | NA | -53.56 |
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -5.39 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -15.02 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Altus Pharmaceuticals Inc. (ALTU) | 80.00 | 2.8M | NA | -156.23 | NA | NA | 0.48 | NA | -0.24 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| Cellcyte Genetics Corporation (CCYG.OB) | 0.00 | 2.0M | NA | -754.97 | NA | NA | NA | NA | -8.40 |
| Microchannel Technologies Corp (MCTC.OB) | 0.00 | 0.5M | NA | -27.18 | NA | NA | 2.00 | NA | -33.97 |
| Cordex Pharma, Inc. (CDXP.OB) | -20.00 | 0.3M | NA | NA | NA | NA | NA | NA | 0.82 |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | 0.81 | NA | NA | NA | NA | NA | NA |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |