Industry Browser - Healthcare - Biotechnology - Company ListAs of 15-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.0644583.0B21.2215.952.7061.6111.3414.8623.22
Industry: Biotechnology (More Info)-0.625126.5B0.005.102.0466.2036.206.30-75.30
Companies
Gilead Sciences Inc (GILD.MX)0.231319.8B474.0328.63NA56.19115.1525.371809.93
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.071299.7BNANANA14.667.9935.72NA
Amgen Inc (AMGN.MX)-3.921111.1B221.6324.69NA145.4050.2620.38664.14
Gilead Sciences Inc. (GILD)0.84101.6B36.4828.63NA56.198.8625.37139.29
Biocon Ltd. (BIOCON.NS)2.2886.0B15.7919.88NA17.262.8314.97NA
Biocon Ltd. (BIOCON.BO)2.1685.8B15.7619.88NA17.262.8314.97NA
Amgen Inc. (AMGN)-1.9084.5B16.8624.692.20145.403.8220.3850.52
Novo Nordisk A/S (NOVA.DE)-4.0582.3B19.1060.54NA0.5011.1327.90129.85
Gilead Sciences Inc (GIS.DE)1.2976.2B27.3628.63NA56.196.6525.37104.48
Biogen Idec Inc. (BIIB)-4.6564.8B35.0823.90NA6.917.5123.2681.56
Amgen Inc (AMG.DE)-2.1262.4B12.4424.69NA145.402.8220.3837.27
Celgene Corporation (CELG)-2.2055.6B40.6225.70NA85.0710.0312.21251.78
Biogen Idec Inc (IDP.DE)-6.7948.2B26.1223.90NA6.915.5923.2660.72
CSL Limited (CSL.AX)-0.9433.7B27.6936.37NA54.4210.2525.08160.52
Sino Biopharmaceutical Ltd. (1177.HK)-0.9032.6B31.4327.39NA1.035.958.06NA
Regeneron Pharmaceuticals, Inc (REGN)-1.7928.6B75.6826.54NA25.9014.6515.86119.42
Alexion Pharmaceuticals, Inc. (ALXN)-3.1827.6B109.9311.62NA6.1011.54-4.30109.26
Alexion Pharmaceuticals, Inc. (AXP.DE)-5.3219.9B79.1711.62NA6.108.31-4.3078.69
Illumina Inc. (ILMN)-0.3717.3B150.278.79NA56.6511.2720.83539.51
Vertex Pharmaceuticals Incorpo (VRTX)-4.0014.9BNA-53.08NA37.3510.8712.61136.20
BioMarin Pharmaceutical Inc. (BMRN)-6.598.2BNA-14.97NA48.886.12-42.21-261.70
CK Life Sciences (0775.HK)2.507.9B34.174.29NA72.93NA3.5810984.10
Incyte Corporation (INCY)-1.877.7BNANANANANA-44.16-2369.11
Jazz Pharmaceuticals Public Li (JAZZ)-0.777.5B36.6417.90NA42.455.7423.4588.08
Actelion Ltd. (ACT.DE)-4.927.4B15.8928.04NA13.774.0532.0467.48
Dishman Pharma & Chem. (DISHMAN.NS)-1.297.4B7.02NANA77.630.664.84NA
Dishman Pharma & Chem. (DISHMAN.BO)-1.247.4B7.01NANA77.630.664.84NA
Panacea Biotec Ltd. (PANACEABIO.BO)-1.246.6BNA-30.93NANA1.06NANA
Panacea Biotec Ltd. (PANACEABI.NS)-1.966.6BNA-30.93NANA1.05NANA
Cubist Pharmaceuticals Inc. (CBST)-6.204.7BNA-1.56NA58.683.37-2.0032.40
Questcor Pharmaceuticals, Inc. (QCOR)-2.204.7B16.83104.281.503.9211.7937.0539.66
Seattle Genetics Inc. (SGEN)-5.594.6BNA-27.40NANA19.80-23.25-642.88
Medivation, Inc. (MDVN)-5.564.2BNA-56.59NA270.8554.272.87-343.11
China Bio-Med (8158.HK)0.003.5BNANANA6.605.45NANA
Alnylam Pharmaceuticals, Inc. (ALNY)-4.923.5BNA-44.13NANA12.98-298.30-233.94
Theravance Inc. (THRX)-0.073.1BNA-75.17NA96.1110.44NA-108.38
Techne Corp. (TECH)-2.293.1B27.2415.801.50NA4.1529.82103.85
InterMune, Inc. (ITMN)-2.362.5BNA-220.12NA197.4218.79-221.48-115.25
Sterling Biotech Ltd. (STERLINBIO.BO)4.952.4BNA-23.99NA401.920.17-70.31NA
Synageva BioPharma Corp. (GEVA)-1.542.4BNA-28.910.000.945.63NA-141.05
Sterling Biotech Ltd. (STERLINBI.NS)-1.102.4BNA-23.99NA401.920.16-70.31NA
MannKind Corp. (MNKD)-6.422.3BNANANANANANA-91.65
Puma Biotechnology, Inc. (PBYI)-6.512.3BNA-51.35NANA26.29NA-517.84
Intrexon Corporation (XON)-1.432.1BNA-17.54NA0.445.67-177.64-261.60
Clovis Oncology, Inc. (CLVS)-6.951.9BNA-26.78NANA3.90NA-189.50
Ultragenyx Pharmaceutical Inc. (RARE)1.811.8BNA-50.68NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)-4.991.7BNA-28.41NANA9.52NA-268.26
Mesoblast Ltd. (MSB.AX)0.001.6BNA-11.86NANA2.49-156.52-92.62
MorphoSys AG (MOR.DE)-1.401.6B113.672.66NA0.094.51-24.63-57.01
Acorda Therapeutics, Inc. (ACOR)-4.711.4B90.233.98NA0.993.276.6953.70
Agios Pharmaceuticals, Inc. (AGIO)-3.391.4BNA-44.94NANA10.28-183.60-230.84
Nektar Therapeutics (NKTR)-4.451.3BNANANANANA-153.02-483.79
Arena Pharmaceuticals, Inc. (ARNA)-1.781.3BNA-20.41NA79.2514.45NA-3233.30
Ariad Pharmaceuticals Inc. (ARIA)-1.241.3BNA-183.77NA4.907.15NA-47.31
Keryx Biopharmaceuticals Inc. (KERX)-3.061.3BNA-167.22NANA25.97NA-241.23
PDL BioPharma, Inc. (PDLI)-2.681.3B4.821166.187.50348.309.8655.47-6.30
Ligand Pharmaceuticals Incorpo (LGND)-4.221.3B110.3223.210.0018.3625.2612.68123.69
Celldex Therapeutics, Inc. (CLDX)-10.241.3BNA-39.25NANA3.91NA-130.69
Aegerion Pharmaceuticals, Inc. (AEGR)-2.541.2BNA-73.06NA6.7110.66-56.55283.06
INSYS Therapeutics, Inc. (INSY)-6.861.2B24.81545.67NANA14.5759.95721.10
Biotest AG (BIO3.DE)-1.371.1B33.827.71NA50.252.496.00-41.97
Acceleron Pharma, Inc. (XLRN)-0.461.1BNA-118.78NA29.1817.92-157.213401.33
Biotest AG (BIO.DE)-0.891.1B33.227.71NA50.252.446.00-41.23
Tianjin TEDA Biomedical (8189.HK)0.001.1B390.0010.36NA45.5133.915.72NA
ImmunoGen, Inc. (IMGN)-5.491.1BNA-23.03NANA8.4912.69135.28
Ophthotech Corporation (OPHT)-0.991.0BNA-63.86NA24.555.75NA-58.56
Sirtex Medical Limited (SRX.AX)-1.25886.5M41.6925.39NANA9.4019.07-497.01
Exact Sciences Corporation (EXAS)-2.20884.3MNA-39.77NA1.266.52NA-73.28
Sangamo Biosciences Inc. (SGMO)-6.35878.3MNA-28.53NANA7.16-118.56522.57
Emergent BioSolutions, Inc. (EBS)-1.94853.1M27.296.50NA12.681.7415.52-117.61
Portola Pharmaceuticals, Inc. (PTLA)-9.46852.6MNA-39.50NANA2.87NA-69.89
Halozyme Therapeutics, Inc. (HALO)-0.93845.1MNA-578.45NANANA-175.90-124.38
Sarepta Therapeutics, Inc. (SRPT)-4.48837.9MNA-60.39NA0.683.39NA-28.34
Dyax Corp. (DYAX)-2.78837.1MNANANA313.2330.74-11.652631.27
Receptos, Inc. (RCPT)-6.19836.4MNA-190.88NA9.6813.63NA-150.65
China Biologic Products, Inc. (CBPO)-2.64834.9M18.2327.38NA13.893.8920.7359.84
Lexicon Pharmaceuticals, Inc. (LXRX)0.00816.9MNA-47.67NA12.864.80NA-59.72
Idenix Pharmaceuticals Inc. (IDIX)-4.78811.3MNA-75.22NANA6.81NA-40.57
Novavax, Inc. (NVAX)-4.70803.3MNA-36.68NA1.083.95-160.65-118.89
Tesaro, Inc. (TSRO)-4.80796.0MNA-77.35NANA6.46NA-45.49
Stallergènes SA (GENP.PA)-1.63792.2M22.9017.77NA2.163.7517.5161.85
Zenotech Laboratories Ltd. (ZENOTECH.BO)4.96764.3MNA-65.65NA57.032.9320.01NA
Piramal Phytocare Ltd (PIRAMLIFE.BO)0.37752.1MNANANANA5.77-174.60NA
Piramal Phytocare Ltd (PIRLIFE.NS)-0.55741.1MNANANANA5.68-174.60NA
Relypsa, Inc. (RLYP)-4.68714.6MNA-140.78NA18.269.55NA-89.29
OncoMed Pharmaceuticals, Inc. (OMED)-10.13711.1MNA-33.28NANA6.00-22.8818.57
Endocyte, Inc. (ECYT)-6.36708.4MNA-19.20NA0.028.02-16.80127.52
Inovio Pharmaceuticals, Inc. (INO)-3.67692.5MNA-150.60NANA11.61NA64.29
Anacor Pharmaceuticals, Inc. (ANAC)-0.67681.6M7.76134.29NA23.075.571540.93-61.70
Exelixis, Inc. (EXEL)-5.34655.8MNA-134.98NA524.239.39NA-32.70
Prothena Corporation plc (PRTA)-5.69624.9MNA-27.35NANA3.60NA-101.81
Enanta Pharmaceuticals, Inc. (ENTA)0.48614.6MNA-20.18NANA5.70NA-145.93
Epizyme, Inc. (EPZM)-4.16611.1MNA-5.39NANA5.8643.86-36.44
ProMetic Life Sciences Inc. (PLI.TO)-4.96607.5MNA-142.27NA49.6729.49-138.05-65.63
Cambrex Corporation. (CBM)-0.81599.6M23.4416.210.0037.702.858.63277.33
Genfit SA (ALGFT.PA)2.22586.7MNA-120.92NA15.1240.23-155.19-385.11
Insmed Incorporated (INSM)-6.67571.7MNA-42.45NA13.733.98NA-73.18
MacroGenics, Inc. (MGNX)-13.24559.9MNA-0.74NANA6.50-21.50300.26
NewLink Genetics Corporation (NLNK)-11.28556.4MNA-81.78NA2.109.10NA-110.11
Anika Therapeutics Inc. (ANIK)-1.83550.9M27.7716.83NANA4.0631.3169.58
BioCryst Pharmaceuticals, Inc. (BCRX)-1.66529.1MNANANANANA-51.38311.61
Revance Therapeutics, Inc. (RVNC)-2.43524.1M26.71NANANANANANA
Arrowhead Research Corp. (ARWR)-17.27521.1MNA-84.98NA2.826.19NA-152.56
Chimerix, Inc. (CMRX)0.73520.5MNA-64.65NA10.015.26NA-153.12
bluebird bio, Inc. (BLUE)-2.79505.6MNA-23.47NANA3.30-127.56-83.98
Albany Molecular Research Inc. (AMRI)0.12503.6M40.505.61NA50.532.056.69113.89
VIVUS Inc. (VVUS)-1.43500.0MNA-92.99NA138.953.26-38.96-25.28
Merrimack Pharmaceuticals, Inc (MACK)-3.27487.4MNANANANANANA-28.94
Infinity Pharmaceuticals, Inc. (INFI)-3.07487.2MNA-49.57NANA2.42NA-19.13
Hyperion Therapeutics, Inc. (HPTX)-3.87485.7M30.0921.58NA6.914.052.5244.60
Array BioPharma, Inc. (ARRY)-7.93480.5MNANANANANA-116.65-24.46
PTC Therapeutics, Inc. (PTCT)-5.10460.6MNA-87.62NA0.043.37NA-56.12
Evogene Ltd. (EVGN)-1.10448.2MNA-10.26NANA3.59-95.563629.34
Cell Therapeutics, Inc. (CTIC)-0.63446.4MNA-115.06NA31.129.8831.01101.01
XOMA Corporation (XOMA)-3.72441.2MNA-1419.43NANANANA-516.33
Vanda Pharmaceuticals, Inc. (VNDA)-6.91437.5MNA-74.98NANA9.86-86.79-172.40
Repligen Corporation (RGEN)-0.22435.9M27.3017.12NANA4.2021.6375.50
Osiris Therapeutics, Inc. (OSIR)0.00434.3M10.15-1.87NA0.205.35616.41-14.82
Spectrum Pharmaceuticals, Inc. (SPPI)-5.17428.4MNA-21.790.0032.491.52-94.8466.46
Dendreon Corp. (DNDN)-2.88414.1MNANANANANA-118.5812.02
Aratana Therapeutics, Inc. (PETX)-7.12411.2MNA-8.27NA20.843.805786.18-338.34
Protalix BioTherapeutics, Inc. (PLX)-2.23406.4MNANANANANANA-244.97
Tekmira Pharmaceuticals (TKM.TO)-6.46396.5MNA-28.10NANA6.48-37.94159.66
Bharat Immunologies (BIBCL.BO)1.56395.2M6.92NANANA1.1811.17NA
Compugen Ltd. (CGEN)-2.97393.0MNA-56.83NANA12.20-164.96NA
Chelsea Therapeutics Internati (CHTP)-5.75385.9MNA-47.47NANA8.93NA-151.19
Biosino Bio-Tech. & Scien (8247.HK)-8.06374.2M259.094.61NANA8.03NANA
Transgene (TNG.PA)-3.36369.6MNA-54.88NA87.636.53-218.29-64.84
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Corcept Therapeutics Incorpora (CORT)-5.71365.1MNA-111.15NA166.8417.29-270.33-77.89
ZIOPHARM Oncology, Inc. (ZIOP)-6.74359.3MNA-116.75NANA7.27NA-65.23
Genocea Biosciences, Inc. (GNCA)3.00356.3MNA-481.73NA469.29NANA-125.56
BioDelivery Sciences Internati (BDSI)-1.35351.3MNA-234.43NANANANA-34.78
Cara Therapeutics Inc. (CARA)-9.37349.7MNA-66.61NANANA-215.11-82.89
Sinovac Biotech Ltd. (SVA)-4.42348.0M48.237.60NA33.672.7025.3788.59
Omeros Corporation (OMER)1.06347.7MNANANANANANA-43.03
Northwest Biotherapeutics, Inc (NWBO)-6.57343.9MNANANANANANA-309.67
Neuralstem, Inc. (CUR)-3.41342.3MNA-257.71NA91.4436.76NA-245.34
Synta Pharmaceuticals Corp. (SNTA)-3.14341.6MNA-145.29NA47.666.96NA-39.11
Repros Therapeutics Inc. (RPRX)-3.20341.5MNA-56.31NANA4.53NA-106.30
Durata Therapeutics, Inc. (DRTX)7.34338.9MNA-150.73NA64.808.78NA-103.65
Cytokinetics, Incorporated (CYTK)-4.85333.0MNA-54.15NANA5.2026.82-24.45
Sunesis Pharmaceuticals, Inc. (SNSS)-5.14332.9MNA-1198.61NANANANA-57.18
Innate Pharma SA (IPH.PA)-5.08331.4MNA-9.09NA11.968.06-5.884165.50
Valneva SE (VLS.PA)-2.90329.9MNA-28.15NA49.462.29NANA
Peregrine Pharmaceuticals, Inc (PPHM)-2.65324.7MNA-92.63NANA5.90-250.30-65.36
Dicerna Pharmaceuticals, Inc. (DRNA)-7.93321.5MNA-88.78NA11.58NANA-71.71
Regulus Therapeutics Inc. (RGLS)-5.38319.0MNA-24.00NA12.073.31-35.33-46.98
Pacific Biosciences of Califor (PACB)-2.81317.1MNA-88.81NA23.074.31-188.67-52.25
QLT, Inc. (QLT.TO)-1.43316.7MNA-9.46NANA2.01NA-72.72
Immunomedics Inc. (IMMU)-4.76316.5MNA-58.16NANA11.05NA-51.17
Cerus Corporation (CERS)-3.35312.4MNA-140.02NA7.867.26-63.47-48.44
Actinium Pharmaceuticals, Inc. (ATNM)0.00311.5MNANANANANANA104.00
Akebia Therapeutics, Inc. (AKBA)-8.77308.5MNA-81.71NA0.046.99NANA
Five Prime Therapeutics, Inc. (FPRX)-5.72306.3MNA-73.62NANA4.16-193.32-46.87
Transgene Biotek Ltd. (TRABI.BO)-4.14304.5MNA-0.64NANA0.09-119.15NA
Cempra, Inc. (CEMP)-6.36303.1MNA-70.51NA21.064.33NA-39.99
Xencor, Inc. (XNCR)-2.24300.8MNA-223.05NA0.014.09-212.33-530.18
Celestial Biolabs Ltd. (CELESTIAL.BO)-0.74291.8M78.32NANANA0.375.09NA
Celestial Biolabs Ltd. (CELESTIAL.NS)-1.23291.8M78.32NANANA0.375.09NA
Acrux Limited (ACR.AX)0.57291.4M9.3159.06NANA4.9756.6523.18
Geron Corporation (GERN)-5.15288.7MNA-52.79NANA4.03NA-84.72
QLT Inc. (QLTI)-3.44286.6MNA-9.460.00NA1.82NA-65.80
Sequenom Inc. (SQNM)-1.60286.1MNA-14282.70NANANA-41.83-51.71
Veracyte, Inc. (VCYT)0.82285.2MNA-83.40NA8.685.05-86.17-564.80
NanoString Technologies, Inc. (NSTG)-0.83279.8MNA-130.54NA58.137.20-87.22-44.61
Achillion Pharmaceuticals, Inc (ACHN)-4.00278.8MNA-52.40NA0.231.82NA-28.54
Idera Pharmaceuticals, Inc. (IDRA)-9.14270.1MNA-93.28NANA10.12NA-183.40
Transition Therapeutics Inc. (TTH.TO)-1.13259.0MNA-21.580.20NA6.25NA-217.29
Xenoport, Inc. (XNPT)-4.70255.6MNA-93.40NANA3.79NA-27.66
ANI Pharmaceuticals, Inc. (ANIP)-2.85249.9MNA0.45NANA6.0932.59126.65
Mirati Therapeutics, Inc. (MRTX)-3.93244.0MNA-175.32NANA9.41NA-40.27
Galena Biopharma, Inc. (GALE)-4.63242.8MNA-455.85NA168.6038.15NA22.92
Verastem, Inc. (VSTM)-4.58242.0MNA-39.63NANA2.02NA-113.62
Pain Therapeutics Inc. (PTIE)-0.19241.2M7.57102.69NANA4.9993.6817.73
Progenics Pharmaceuticals, Inc (PGNX)-7.49240.7MNA-58.50NANA2.67-288.11-36.08
Lyka Labs Ltd. (LYKALAB.BO)1.00240.4MNANANA199.090.40-56.19NA
Threshold Pharmaceuticals Inc. (THLD)-6.47240.4MNANANANANA-236.27-17.20
Lyka Labs Ltd. (LYKALABS.NS)0.45239.5MNANANA199.090.40-56.19NA
ChemoCentryx, Inc. (CCXI)-7.97239.0MNA-30.25NA0.231.63NA-61.47
Kindred Biosciences, Inc. (KIN)-5.11237.9MNA-13.14NANA3.76NA437.92
Transition Therapeutics Inc. (TTHI)-0.87236.5MNA-21.58NANA5.60NA-194.69
Ampio Pharmaceuticals, Inc. (AMPE)-2.09236.4MNA-86.00NANA7.14NA-58.14
Tyche Industries Ltd. (TYCHE.BO)-3.40233.3M2.95NANA25.680.543.28NA
IGI, Laboratories, Inc. (IG)0.82231.3MNA-1.23NA42.0831.959.98679.65
Celladon Corporation (CLDN)4.30229.0MNA-82.54NA7.17NANA-188.27
Eleven Biotherapeutics, Inc. (EBIO)-1.82223.8MNA-445.89NA192.58NANA-329.94
Pluristem Therapeutics, Inc. (PSTI)-3.35223.7MNA-37.16NANA3.66NA-154.85
Starpharma Holdings Ltd (SPL.AX)5.41222.0MNA-20.11NA0.215.38NA-143.28
Alcobra Ltd. (ADHD)-1.22220.5MNA-43.84NANA4.53NA-84.17
Athersys, Inc. (ATHX)-4.98219.2MNA-153.45NA0.8910.21NA-91.58
Esperion Therapeutics, Inc. (ESPR)-4.94212.6MNA-92.02NANA2.87NA-51.08
Sorrento Therapeutics, Inc. (SRNE)-0.22212.1MNA-60.03NA7.193.17NA-4032.03
Oncothyreon Inc (ONTY)-2.94210.1MNA-50.380.000.042.93NA-108.28
Stemline Therapeutics, Inc. (STML)-7.53208.7MNA-62.75NANA2.62NA-434.53
Bionomics Limited (BNO.AX)0.00208.6MNA-39.14NA2.875.88-133.73-118.25
Cellular Dynamics Internationa (ICEL)-3.84205.2MNA-44.62NA18.333.16-161.41-51.02
Curis, Inc. (CRIS)-5.58203.7MNA-31.02NA67.644.51-275.44-58.34
Concert Pharmaceuticals, Inc. (CNCE)-3.33202.8MNA-194.63NA2570.48NANA-62.97
Biota Pharmaceuticals, Inc. (BOTA)-1.54202.0MNA-14.110.00NA2.55-0.54-24.26
Ohr Pharmaceutical, Inc. (OHRP)-4.87198.9MNA-223.65NANA45.90NA-340.32
Aarey Drugs (AREYDRG.BO)-0.09192.7M25.16NANANA0.580.43NA
Rexahn Pharmaceuticals, Inc. (RNN)-6.03192.4MNA-85.74NANA12.67NA-181.95
Egalet Ltd. (EGLT)-8.46191.4MNANANANANANA19.90
Veerhealth Care Ltd (NIYATI.BO)-5.00190.8MNANANANA1.14213.82NA
TG Therapeutics, Inc. (TGTX)-10.42188.6MNA-73.66NA1.854.71NA-59.12
Neostem, Inc. (NBS)-5.88182.9MNA-83.261.006.692.92NA-36.97
Vitop Bioenergy Holdings Ltd. (1178.HK)-13.33180.8MNA-13.81NANA1.81-61.54-116.19
Cytori Therapeutics, Inc. (CYTX)-0.83179.6MNA-546.09NA839.4354.09-290.17-32.33
MediWound Ltd. (MDWD)-1.76178.1MNANANANANANANA
Discovery Laboratories Inc. (DSCO)-2.33177.9MNA-118.75NA31.623.04NA-34.49
China HealthCare Holdings Ltd. (0673.HK)-3.45177.3M0.91NANANANA-50.85-16.80
CytRx Corporation (CYTR)0.63177.2MNA-232.62NANA12.56NA14.40
Pochiraju Industries Ltd. (POCHIRAJU.BO)1.34173.9M1.88NANA25.240.133.04NA
Pochiraju Industries Ltd. (POCHIRAJU.NS)0.00172.0M1.86NANA25.240.133.04NA
Applied Genetic Technologies C (AGTC)-5.56170.8MNANANANA3.91-142.72-17.94
Prosensa Holding N.V. (RNA)-8.53169.6MNA-42.15NA12.422.07-190.90-23.89
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Agenus Inc. (AGEN)-4.93167.9MNANANANANANA-56.35
Cellceutix Corporation (CTIX)-2.47167.3MNANANA164.54131.67NA-124.36
Advanced Cell Technology Inc. (ACTC)0.00166.6MNANANANANANA32.19
Alchemia Limited (ACL.AX)2.00165.4MNA-18.83NANA6.00-113.73-128.57
Molmed (MLM.MI)0.00164.9MNA-108.72NA10.2116.44-106.35NA
Fate Therapeutics, Inc. (FATE)-5.10163.5MNA-76.61NA3.413.21NA-34.94
BioTime, Inc. (BTX)-7.44162.2MNA-158.99NANA10.96NA-35.05
OncoSec Medical Incorporated (ONCS)-5.00161.3MNA-60.59NANA7.68NA-87.18
22nd Century Group, Inc. (XXII)1.07159.6MNA-3758.53NA2.3321.28-108.24-273.71
BioSpecifics Technologies Corp (BSTC)-2.50159.3M32.8026.57NANA7.0942.3894.38
SIGA Technologies, Inc. (SIGA)-1.33157.7MNA-75.97NA23.329.25NA-61.41
BIND Therapeutics, Inc. (BIND)-4.97157.1MNA-75.71NA6.762.27NA-28.44
BioAlliance Pharma (BIO.PA)-2.72155.0MNA-159.75NA1.2320.83NA-67.11
Oncolytics Biotech, Inc. (ONC.TO)-3.70154.3MNA-127.20NANA6.95NA-66.27
OvaScience, Inc. (OVAS)-3.97152.6MNA-80.21NANA3.66NA-82.31
TetraLogic Pharmaceuticals Cor (TLOG)-3.10152.2MNA-83.96NANA3.01NA87.19
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Trevena, Inc. (TRVN)-1.55149.7MNA-114.27NANANANA-19.94
uniQure N.V. (QURE)-5.30149.6MNA-1048.47NA146.7620.76NANA
OncoGenex Pharmaceuticals, Inc (OGXI)1.66144.5MNA-61.59NANA3.88-77.61-35.62
Synthetic Biologics Inc. (SYN)-3.50144.5MNA-87.18NANA9.47NA-83.95
Targacept, Inc. (TRGT)-3.41143.4MNA-30.08NA0.841.07NA-24.85
Ambit Biosciences Corporation (AMBI)-5.77137.6MNA-67.31NANA2.39-160.27-12.91
Oramed Pharmaceuticals Inc. (ORMP)6.38137.6MNA-30.00NA0.205.80NA-113.97
Ocera Therapeutics, Inc. (OCRX)-3.19135.8MNA-70.27NANA2.98NANA
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Cardiome Pharma Corporation (COM.TO)-4.50133.3M21.8131.30NANA5.33-187.02-181.69
Amicus Therapeutics, Inc. (FOLD)-1.86131.4MNA-103.74NA31.632.86NA-18.83
Ignyta, Inc. (RXDX)2.31129.8MNA-61.33NA21.422.21NA-21.30
Stellar Biotechnologies, Inc. (KLH.V)-4.05129.7MNA-542.41NANA14.19-261.19-154.10
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Onconova Therapeutics, Inc. (ONTX)-4.09121.8MNA-100.97NANA1.50NA-10.54
Burcon NutraScience (BU.TO)0.79121.8MNA-74.14NANA22.25NA-131.54
Neuren Pharmaceuticals Limited (NEU.AX)0.00121.0MNA-71.52NANA5.71NA-130.58
Titan Bio-Tech Ltd (TITANBIO.BO)0.84120.8M8.06NANA17.350.834.16NA
Cellectis SA (ALCLS.PA)-5.03119.8MNA-49.81NA11.352.01-253.77-19.50
ArQule Inc. (ARQL)-1.60116.3MNA-34.73NA2.801.91-261.80-18.91
Aerocast Inc. (ACST)0.00115.4MNA-69.77NANA4.55NA1341.13
Panchsheel Organics Ltd (PANCHOR.BO)0.44115.3M9.64NANA24.330.675.62NA
pSivida Corp (PVA.AX)0.00109.4MNA-105.58NANA8.66NA-84.04
Conatus Pharmaceuticals Inc. (CNAT)-4.28108.5MNA-53.07NA1.882.01NA-81.46
Helix BioPharma Corp. (HBP.TO)2.11104.3MNA-126.32NANA20.71NA-69.99
GTX Inc. (GTXI)-4.29100.7MNA-144.25NANA7.93NA-23.10
Vical Incorporated (VICL)-1.69100.7MNA-41.51NANA1.64-69.70-22.95
TrovaGene, Inc. (TROV)-5.02100.2MNA-104.70NA2.564.91NA-107.29
Applied DNA Sciences Inc. (APDN)0.0096.9MNANANANA60.00NA-110.32
IntelliPharmaCeutics (I.TO)-6.3394.5MNANANANANANA-73.98
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Phosphagenics Limited (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
Oragenics Inc. (OGEN)-3.4291.8MNA-128.19NA0.405.77NA20.72
Prana Biotechnology Limited (PBT.AX)4.7691.6MNA-77.82NA4.244.58NA-43.14
Oxygen Biotherapeutics, Inc. (OXBT)-1.7288.2MNA-76.56NA1.222.32NA542.97
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
CEL-SCI Corporation (CVM)-3.2184.5MNA-83.75NA7.545.57NA-23.53
Dipexium Pharmaceuticals, LLC (DPRX)-3.7581.3MNA-177.93NANA16.07NANA
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Paion Ag (PA8.DE)-17.2079.4MNA-15.31NANA5.96-0.73-1635.05
Coronado Biosciences, Inc. (CNDO)-1.1277.6MNA-71.93NA16.750.86NA-25.01
PharmAthene, Inc. (PIP)0.0077.1MNA-123.29NA38.4710.29-121.10-31.74
Tissue Therapies Limited (TIS.AX)0.0076.1MNA-41.13NANA3.77NA-75.32
Cardax, Inc. (CDXI)-13.0475.4MNANANANANANANA
Deinove (ALDEI.PA)-2.6875.2MNA-49.29NA1.0613.30NA-73.85
ADMA Biologics, Inc. (ADMA)-1.8374.8MNA-100.18NA22.913.47NA-44.72
AVEO Pharmaceuticals, Inc. (AVEO)0.0074.8MNA-113.33NA27.461.07NA-17.17
pSivida Corp (PV3.DE)-0.7374.7MNA-105.58NANA5.91NA-57.35
Galmed Pharmaceuticals Ltd. (GLMD)5.4372.8MNANANANANANANA
La Jolla Pharmaceutical Co. (LJPC)-4.1071.3MNA-330.08NANANANA218.43
Adeona Pharmaceuticals, Inc. (SYN)5.4271.2MNA-92.05NANA8.43NA-92.70
Epigenomics AG (ECX.DE)-2.8671.0MNA-139.61NA29.9110.99NA-78.78
ImmunoCellular Therapeutics, L (IMUC)-1.6070.8MNA-35.53NANA2.67NA-51.90
AEterna Zentaris, Inc. (AEZ.TO)-0.7970.6M5.41-525.41NANA3.32NANA
Plandai Biotechnology, Inc. (PLPL)-16.4270.4MNANANANANANA38.76
Cyclacel Pharmaceuticals, Inc. (CYCC)-1.9669.4MNA-53.68NANA2.42NA-14.56
StemCells Inc. (STEM)-1.5769.3MNA-182.73NA87.504.61NA-15.17
Codexis, Inc. (CDXS)-2.7069.1MNA-68.88NANA1.66-103.03-14.29
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Imprimis Pharmaceuticals, Inc. (IMMY)5.3965.8MNA-60.88NANA4.30NA-168.80
Hemispherx Biopharma, Inc. (HEB)-5.2664.6MNA-43.85NA0.192.07NA5.89
Lpath Inc. (LPTN)-5.6964.6MNA-52.70NANA5.78-60.83-21.76
(AEZS)-3.4263.9M4.89-525.41NANA3.00NANA
Clinuvel Pharmaceuticals Ltd. (CUV.AX)-0.6063.1MNA-55.55NANA5.81NA-58.87
Intelgenx Technologies Corp. (IGX.V)0.0062.6MNA-45.62NANA12.19NA-462.00
Mast Therapeutics, Inc. (MSTX)-11.2962.5MNA-47.95NANA1.18NA-22.27
4SC AG (VSC.DE)-1.5962.5MNA-63.42NANA5.54-196.77NA
Cytomedix, Inc. (CMXI)-3.4562.0MNA-62.97NA21.372.28-149.41-28.07
Resverlogix Corp (RVX.TO)-2.6360.5M1.35NANANANANA102.94
Immunovaccine, Inc. (IMV.V)-6.1760.2MNA-212.79NA51.3723.03NA-56.51
Champions Oncology, Inc. (CSBR)-16.6760.2MNANANANA13.43-15.56-49.09
American Oriental Bioengineeri (AOBID)0.0059.7M4.472.91NA26.850.1314.19-1.63
Titan Pharmaceuticals Inc. (TTNP)0.0057.0M6.67NANANA9.85-22.94-30.22
Mavens Biotech Ltd. (MAVENSBIO.BO)0.0056.9M17.19NANANA0.330.84NA
Transcept Pharmaceuticals, Inc (TSPT)-0.3455.8MNA-32.84NANA0.78NA-18.79
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Celsion Corp. (CLSN)-5.7853.4MNA-37.95NA15.901.34NA-40.95
KDL Biotech Ltd. (KDLBIO.BO)-0.9052.9MNANANANANA-70.33NA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Progen Pharmaceuticals Limited (PGL.AX)0.0052.0MNA-42.71NANA6.71-144.83-69.80
Corium International, Inc. (CORI)-0.3751.8MNANANANANA-20.04NA
EntreMed Inc. (ENMD)0.5450.6MNA-49.52NANA3.38NA-202.58
KDL Biotech Ltd. (KOPDRUGS.NS)0.0050.5MNANANANANA-70.33NA
Calzada Ltd. (CZD.AX)0.0050.1MNA-23.70NANA5.00NA-253.52
Stem Cell Therapeutics Corp. (SSS.V)-2.4449.5MNA-24.31NA1.012.15NA-85.57
Diaxonhit (ALEHT.PA)-1.1649.2MNA-26.60NA10.562.39-21.34-88.17
Prima Biomed Ltd. (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Diamedica, Inc. (DMA.V)-2.3548.8MNA-337.18NANA83.00NA-81.25
NovaBay Pharmaceuticals, Inc. (NBY)0.0048.6MNA-142.18NANA5.60NA-14.44
biOasis Technologies, Inc. (BTI.V)-1.7148.1MNA-100.00NANA15.97NA-230.43
Brainstorm Cell Therapeutics I (BCLI)-3.5747.6MNA-145.78NANA16.88NA-45.67
Adinath Bio-Labs Ltd. (ADINATHBI.BO)0.0047.4M8.57NANANA0.121.41NA
Genufood Energy Enzymes Corpor (GFOO)0.0047.3MNA-274.86NANA120.00NA-233.76
Hybrigenics SA (ALHYG.PA)-3.6146.7MNA-187.35NA66.3851.06-88.05-96.59
OXiGENE, Inc. (OXGN)-6.4446.5MNA-156.33NANA2.82NA-33.71
MediciNova Inc. (MNOV)-3.9846.5MNA-19.99NANA1.7156.89-8.76
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Recro Pharma, Inc. (REPH)-3.0146.1MNANANANA6450.00NA-158.52
ABL Bio Technologies Ltd. (ABLBIO.BO)0.6045.8MNANANANA0.21NANA
ImmunoClin Corporation (IMCL)0.0045.6MNA-90.64NA16.31100.00NA-898.21
GenVec, Inc. (GNVC)-4.0145.4MNA-109.18NANA7.80NA-35.96
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Amarantus Bioscience Holdings, (AMBS)0.0044.8MNANANANANANA-301.84
Opexa Therapeutics, Inc. (OPXA)-5.8844.1MNA-141.99NANA2.14NA-23.15
Arno Therapeutics, Inc. (ARNI)-5.2943.8MNANANANANANA55.50
RXi Pharmaceuticals Corporatio (RXII)-6.5743.7MNA-249.88NANA13.35NA-82.08
Soligenix, Inc. (SNGX)0.0043.5MNA-1129.41NANANA72.04-13.56
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Prima Biomed Ltd. (PBMD)-3.7442.2MNA-44.31NANA1.37NA-20.14
Raymed Laboratories Ltd (RAYLA.BO)-0.1041.8MNANANA45.770.81NANA
MedMira Inc. (MIR.V)0.0041.1MNANANANANA-273.24-30.34
Advaxis, Inc. (ADXS)-4.0140.2MNA-556.46NA1.532.70NA-11.58
Can-Fite BioPharma Ltd. (CANF)-0.7038.4MNA-507.10NANA39.86NA-42.01
ContraVir Pharmaceuticals, Inc (CTRV)-1.9537.2MNANANANANANA-227.44
Enzon Pharmaceuticals Inc. (ENZN)3.7037.0M2.2143.880.00NA7.0668.0012.33
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Heat Biologics, Inc. (HTBX)9.6036.8MNA-65.14NANA1.66NA-40.24
ARCA biopharma, Inc. (ABIO)-6.0136.1MNA-75.07NANA1.73NA-48.53
Cleveland BioLabs, Inc. (CBLI)0.0034.6MNA-182.44NA478.44NA-9.43-6.41
Ruthigen, Inc. (RTGN)1.4233.2MNANANANANANA1242.90
BELLUS Health, Inc. (BLU.TO)0.0033.2MNA-8.87NA47.963.43-67.96244.56
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Saamya Biotech (India) Limited (SAAMYABIO.BO)0.0032.6MNANANA0.970.08NANA
Bioniche Life Sciences Inc (BNC.TO)4.5532.5MNANANANANANA-10.11
Wilex AG (WL6.DE)-0.9632.2MNA-28.91NA18.422.15-27.3333.40
iBio, Inc. (IBIO)-2.0032.2MNA-74.03NANA3.98NA-43.91
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Zalicus Inc. (ZLCS)-4.1330.2MNA-170.84NA61.852.13-251.70-9.27
Celsus Therapeutics Plc (CLTX)2.8630.0MNA-295.03NANA3.74NA-7.85
Biotron Limited (BIT.AX)18.1829.7MNA-105.14NANA16.25NA-35.81
Cyanotech Corp. (CYAN)-0.9628.2M10.4714.59NA26.191.340.48-37.11
Advanced Proteome Therpt (APC.V)3.8527.8MNANANANANANA-294.12
Integragen (ALINT.PA)-0.7427.4MNA-110.11NA65.018.46-52.58NA
ICO Therapeutics, Inc. (ICO.V)0.0027.1MNA-305.79NANA26.67NA-87.56
Viralytics Ltd (VLA.AX)6.9027.1MNA-72.20NANA5.25NA-27.15
CorMedix, Inc. (CRMD)-11.8327.0MNA-6294.00NANANANA-27.48
Microbix Biosystems (MBX.TO)-4.8826.0M35.4615.48NA91.904.436.03-151.61
Affymax, Inc. (AFFY)-5.4825.9MNA-420.95NANANANA-0.95
Theratechnologies, Inc. (TH.TO)-2.3325.6MNA-19.68NANA1.38-208.51-48.34
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Nuvo Research, Inc. (NRI.TO)-3.3725.4MNA-61.65NA44.612.08-52.47-31.05
Living Cell (LCT.AX)0.0025.0MNA-44.91NANA2.12-70.11-115.06
Reliv International, Inc. (RELV)4.2624.8M32.674.901.1027.051.542.8921.36
International Stem Cell Corpor (ISCO)-5.8824.7MNA-537.25NANANA-159.48-48.05
Adherex Technologies, Inc. (AHX.TO)-6.8224.0M13.67NANANANANA-13.22
Alternative Energy and Environ (ALNE)0.0023.5MNANANANANANA-541.56
Medifocus Incorporated (MFS.V)5.2623.5MNA-155.19NA455.7125.00-114.16-22.61
Cynapsus Therapeutics, Inc. (CTH.V)1.7523.3MNANANANA38.67NA-70.21
AntriaBio, Inc. (ANTB)0.0023.2MNANANANANANA39.58
Novelos Therapeutics, Inc. (CLRB)0.0023.0MNA-133.26NA10.225.20NA-7.40
Aastrom Biosciences, Inc. (ASTM)-6.6822.4MNA-233.04NA0.15NANA-5.11
Cellmid Ltd. (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Lorus Therapeutics, Inc. (LOR.TO)6.1222.0MNANANANANANANA
Islet Sciences, Inc. (ISLT)0.0021.9MNANANANANANA96.10
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Patrys Limited (PAB.AX)0.0021.0MNA-40.62NANA1.48NA-23.53
Boston Therapeutics, Inc. (BTHE)-8.3320.6MNA-227.70NA8.906.11NA113.41
FluoroPharma Medical, Inc. (FPMI)-1.3320.5MNA-3487.27NANANANA-44.54
China Botanic Pharmaceutical I (CBPI)0.0020.5M0.7126.480.00NA0.1721.592.56
Cadus Corp. (KDUS)4.1719.7MNA-2.15NANA0.88NA-197.30
OphthaliX Inc. (OPLI)0.0019.3MNA-383.90NANANANA-55.11
Critical Outcome (COT.V)0.0018.5MNA-106.72NANA10.00NA-75.81
Avexa Limited (AVX.AX)0.0018.5MNA-18.85NANA1.43NA-35.83
Nanostart AG (NNS.DE)-1.3318.5MNA-8.24NA3.050.55-32.32NA
BLIS Technologies Limited (BLT.NZ)0.0018.1MNA-43.14NANA3.33-107.15-80.90
Phylogica Limited (PYC.AX)0.0018.0MNA-54.30NANA2.73-52.62-28.80
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Bioheart, Inc. (BHRT)0.0016.8MNANANANANANA-53.81
DARA BioSciences, Inc (DARA)-1.8316.7MNA-142.46NA0.362.51NA-21.83
SciGen Limited (SIE.AX)0.0016.6M30.00NANANANA5.42-224.46
Senesco Technologies Inc. (SNTI)-1.8116.4MNA-132.70NA28.332.09NA-18.35
Anavex Life Sciences Corp. (AVXL)-6.8215.4MNANANANANANA-51.78
American Cryostem Corporation (CRYO)0.0015.3MNANANANANANA-108.68
Emisphere Technologies, Inc. (EMIS)4.1715.2MNANANANANANA-6.22
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
curasan AG (CUR.DE)-4.6515.0MNA-30.83NA0.741.98-37.30-22.66
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Vita 34 AG (V3V.DE)-4.0814.2M16.973.77NA6.060.6714.1831.80
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Senesco Technologies Inc. (SNTI)-20.0014.0MNA-186.29NA83.645.22NA-26.91
Genoway SA (ALGEN.PA)-9.8514.0MNA3.28NA0.152.892.13194.98
ImmuCell Corp. (ICCC)2.4813.8M116.671.26NA11.921.47-9.66-37.73
Premier Biomedical, Inc. (BIEI)9.3813.7MNANANANANANA56.64
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Sirona Biochem Corp (SBM.V)0.0013.1MNA-172.53NA23.605.50NA-44.76
Hindustan Bio Sciences Ltd. (HINDBIO.BO)4.7611.8MNANANA2.470.13-5.78NA
VistaGen Therapeutics, Inc. (VSTA)4.2611.4MNANANANANANA-213.52
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Covalon Technologies Ltd. (COV.V)0.0010.9M4.7064.68NA9.011.7869.003.79
Omni Bio Pharmaceutical, Inc. (OMBP)0.0010.8MNA-18238.70NANANANA-116.31
Immuron Limited (IMC.AX)0.0010.5MNANANANANANA-32.45
Genera Biosystems Limited (GBI.AX)0.0010.3MNA-58.45NA22.743.16NA-39.27
Capstone Therapeutics Corp. (CAPS)-16.6710.2MNA-44.44NANA1.41NA-54.73
Health Discovery Corporation (HDVY)0.0010.1MNA-96.53NANANA-18.8531.09
Holista CollTech Ltd (HCT.AX)0.009.9MNA-107.59NA125.513.33-59.2227.72
NuSep Holdings Limited (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Imugene Limited (IMU.AX)0.009.5MNA-39.10NANA1.25NA-47.41
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
GeoVax Labs, Inc. (GOVX)2.948.7MNA-124.24NANA6.86NA-33.85
Diagnocure Inc. (CUR.TO)0.008.2MNA-40.86NA1.2012.67NA-17.84
Actinogen Limited (ACW.AX)0.008.0MNA-32.98NANA5.71-91.79-190.38
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Ceapro Inc. (CZO.V)0.007.8MNA14.34NA368.7921.676.17-23.09
Kane Biotech Inc. (KNE.V)0.006.5MNA-79.72NA32.205.00-78.86-36.33
Cardium Therapeutics Inc. (CRXM)0.006.5MNA-132.54NANA1.55NA-7.44
Quest PharmaTech Inc. (QPT.V)0.006.4MNANANANANANA-26.73
Life Stem Genetics Inc. (LIFS)0.006.3MNANANA2.9420.00NA-15.63
Entia Biosciences, Inc (ERGO)0.006.2MNANANANANANA24.34
Virax Holdings Limited (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Cerulean Pharma Inc. (CERU)-6.955.2MNANANANANANANA
Narhex Life Sciences Limited (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Cardium Therapeutics Inc. (CRXM)-3.574.4MNA-132.54NANA1.06NA-5.09
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Regenicin, Inc. (RGIN)50.003.6MNANANANANANA18.18
Intellect Neurosciences, Inc. (ILNS)0.003.5MNANANANANANA21.62
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
ONE Bio Corp. (ONBI)-30.001.8M0.1720.09NA53.510.0412.90-1.97
BPH Energy Limited (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.001.5MNANANANANA57.13-1.12
Ibex Technologies (IBT.V)20.001.5M60.000.80NA25.120.35-0.32-3.68
Innovotech Inc. (IOT.V)25.001.4MNANANANANA-157.0019.40
Vitality Products Inc. (VPI.V)0.001.4MNANANANANANA172.18
Tengion, Inc. (TNGN)-4.761.4MNANANANANANA-0.08
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Agenix Limited (AGX.AX)0.001.2MNANANANANANA-6.42
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANA-208.47-34.03
Quick-Med Technologies Inc. (QMDT)0.001.1MNANANANANA-78.62-0.88
Proteo Inc. (PTEO)0.001.0MNANANANANANA-2.32
Cellcyte Genetics Corporation (CCYG)0.000.8M2.00NANANANANA115.53
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Girindus AG (GIR.DE)0.000.6MNANANANANANA-1.96
Poniard Pharmaceuticals, Inc. (PARD)60.000.5MNA-210.37NA52.620.15NA4.48
Advanced Life Sciences Holding (ADLS)-20.000.4MNANANANANANA-0.42
Bone Medical Limited (BNE.AX)0.000.4MNANANANANANA-2.14
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-1.14
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
Transcu Group Ltd. (E15.SI)NA0.0MNA-524.93NANANANA0.00
PharmaNet Group Limited (PNO.AX)NA0.0MNANANANANA-150.610.00
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
BioProspect Limited (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology, Inc. (WEK.DE)NANANA-116.75NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA26.86NA190.88NA-8.51NA
XTL Biopharmaceuticals, Ltd. (H2K.DE)NANANA-40.35NANANA-161.74NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-92.99NA138.95NA-38.96NA
Vitrolife AB (VTF.DE)NANANA18.85NA11.98NA12.44NA
Vitality Products Inc. (36V.DE)NANANANANANANANANA
Vical Incorporated (VCC.DE)NANANA-41.51NANANA-69.70NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.08NA37.35NA12.61NA
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Vanda Pharmaceuticals, Inc. (VM4.DE)NANANA-74.98NANANA-86.79NA
Valneva SE (AYJ.DE)NANANA-28.15NA49.46NANANA
United Therapeutics (UTH.DE)NANANA14.90NA22.73NA-10.49NA
TrovaGene, Inc. (XE7.DE)NANANA-104.70NA2.56NANANA
Transition Therapeutics Inc. (RFYA.DE)NANANA-21.58NANANANANA
Transcept Pharmaceuticals (N4C1.DE)NANANA-32.84NANANANANA
TopoTarget A/S (T5I.DE)NANANA-14.15NANANANANA
Tissue Therapies Limited (1TT.DE)NANANA-41.13NANANANANA
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Threshold Pharmaceuticals (NZW1.DE)NANANANANANANA-236.27NA
Theravance, Inc. (HVE.DE)NANANA-75.17NA96.11NANANA
Theratechnologies, Inc. (TQ8.DE)NANANA-19.68NANANA-208.51NA
Techne Corporation (TE1.DE)NANANA15.80NANANA29.82NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Corp (YDO.DE)NANANA-145.29NA47.66NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Stem Cell Therapeutics Corp. (R5W.DE)NANANA-24.31NA1.01NANANA
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Stallergènes SA (5S6.DE)NANANA17.77NA2.16NA17.51NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.79NA32.49NA-94.84NA
Source BioScience PLC (SBS.L)NANANA-8.65NA37.61NA-19.08NA
Sirtex Medical Limited (SQX.DE)NANANA25.39NANANA19.07NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.53NA23.60NANANA
Sinovac Biotech, Ltd. (SVQ.DE)NANANA7.60NA33.67NA25.37NA
Sino Biopharmaceutical Ltd. (SMZ1.DE)NANANA27.39NA1.03NA8.06NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies, Inc. (SGW.DE)NANANA-75.97NA23.32NANANA
Shire PLC (S7E.DE)NANANA30.94NANANA4.83NA
Shire PLC (SHP.L)NANANA30.94NANANA4.83NA
Shire PLC (SP2.DE)NANANA30.94NANANA4.83NA
Sequenom, Inc. (QNMA.DE)NANANA-14282.70NANANA-41.83NA
Seattle Genetics, Inc. (SGT.DE)NANANA-27.40NANANA-23.25NA
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-125.96NANANA-286.25NA
Sangamo BioSciences, Inc. (GBY.DE)NANANA-28.53NANANA-118.56NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corporation (RGN.DE)NANANA17.12NANANA21.63NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANANANANANA-26.64NA
Regeneron Pharmaceuticals (RGO.DE)NANANA26.54NA25.90NA15.86NA
Questcor Pharmaceuticals, Inc. (QPH.DE)NANANA104.28NA3.92NA37.05NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
QLT, Inc. (QLT.DE)NANANA-9.46NANANANANA
Pulmo BioTech Inc. (PLMO)NANANANANANANANANA
Protea Biosciences Group, Inc (PRGB)NANANANANANANANANA
Protalix BioTherapeutics, Inc. (PBD.DE)NANANANANANANANANA
ProMetic Life Sciences Inc. (PJ2.DE)NANANA-142.27NA49.67NA-138.05NA
Progenics Pharmaceuticals (PGP.DE)NANANA-58.50NANANA-288.11NA
Progen Pharmaceuticals Limited (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Limited (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutic (PJTA.DE)NANANA-37.16NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Phylogica Limited (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Limited (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANANANA39.36NANANA
Peregrine Pharmaceuticals (TEHN.DE)NANANA-92.63NANANA-250.30NA
PDL BioPharma, Inc. (PDL.DE)NANANA1166.18NA348.30NA55.47NA
Pain Therapeutics, Inc. (PX9.DE)NANANA102.69NANANA93.68NA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Oxygen Biotherapeutics, Inc. (YBON.DE)NANANA-76.56NA1.22NANANA
Oxford BioMedica PLC (OXB.L)NANANA-77.75NANANA-160.45NA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics, Inc. (L3Q.DE)NANANA-1.87NA0.20NA616.41NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.00NA0.20NANANA
Oncothyreon, Inc. (3O6.DE)NANANA-50.38NA0.04NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech, Inc. (ONY.DE)NANANA-127.20NANANANANA
Omeros Corporation (3O8.DE)NANANANANANANANANA
Nymox Pharmaceutical (NY2.DE)NANANANANANANA-140.47NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NPS Pharmaceuticals, Inc. (NPSP)NANANA-53.75NA141.99NA14.27NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-53.75NA141.99NA14.27NA
Novo Nordisk A/S (NOVB.DE)NANANA60.54NA0.50NA27.90NA
Novavax, Inc. (NVV.DE)NANANA-36.68NA1.08NA-160.65NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Neovacs SA (ALNEV.PA)-2.82NANANANANANANANA
Nektar Therapeutics, Inc. (ITH.DE)NANANANANANANA-153.02NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.73NA3.85NA-165.55NA
Molmed (4HW.DE)NANANA-108.72NA10.21NA-106.35NA
Mesoblast Ltd. (LWB.DE)NANANA-11.86NANANA-156.52NA
MedMira Inc. (47M.DE)NANANANANANANA-273.24NA
Medivir AB (MVR.DE)NANANA1.85NA4.69NA13.02NA
Medivation, Inc. (WMD.DE)NANANA-56.59NA270.85NA2.87NA
Medigene AG (MDG.DE)NANANA-25.56NANANA-80.85NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure, Inc. (NGQ.DE)NANANANANANANA5.27NA
Medicrea International SA (ALMED.PA)-1.53NANANANANANA1.98NA
Medical & Biological Lab (MBW.DE)NANANA-0.35NA32.12NA-6.32NA
Mast Therapeutics Inc (YB4N.DE)NANANA-47.95NANANANANA
Marina Biotech, Inc. (MRNA)NANANA-344.27NANANA-158.23NA
MannKind Corporation (NNF1.DE)NANANANANANANANANA
Lpath, Inc. (HQ8.DE)NANANA-52.70NANANA-60.83NA
Lexicon Pharmaceuticals, Inc. (LX3.DE)NANANA-47.67NA12.86NANANA
Leaf Energy Limited (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Farmaceutico (41L.DE)NANANA17.00NA21.44NA7.67NA
Laboratorios Almirall, S.A. (E2Z.DE)NANANA-3.72NA33.43NA-25.93NA
Keryx Biopharmaceuticals, Inc. (KYX.DE)NANANA-167.22NANANANANA
Jenex Corporation (JEN.V)NANANANANANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-21.61NA61.46NA-57.46NA
InterMune, Inc. (IUX.DE)NANANA-220.12NA197.42NA-221.48NA
Inovio Pharmaceuticals, Inc. (GBMA.DE)NANANA-150.60NANANANANA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals, Inc. (I3F.DE)NANANA-49.57NANANANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-44.16NA
Immunomedics, Inc. (IM3.DE)NANANA-58.16NANANANANA
Immunogen, Inc. (IMU.DE)NANANA-23.03NANANA12.69NA
Idenix Pharmaceuticals, Inc. (NO9.DE)NANANA-75.22NANANANANA
Ibex Technologies (IBT.DE)NANANA0.80NA25.12NA-0.32NA
Hybrigenics SA (3HB.DE)NANANA-187.35NA66.38NA-88.05NA
Hua Han Bio-Pharma (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma, Inc. (HXB.DE)NANANA-43.85NA0.19NANANA
Helix BioPharma Corp. (HBP.DE)NANANA-126.32NANANANANA
Halozyme Therapeutics, Inc. (RV7.DE)NANANA-578.45NANANA-175.90NA
GTx, Inc. (GTU.DE)NANANA-144.25NANANANANA
Geron Corporation (GON.DE)NANANA-52.79NANANANANA
Genus PLC (GNS.L)NANANA10.26NA35.02NA9.47NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA3.28NA0.15NA2.13NA
Genmab A/S (GE9.DE)NANANA13.46NA0.38NA27.71NA
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Flamel Technologies (FL3.DE)NANANA-568.58NANANA82.99NA
Exelixis, Inc. (EX9.DE)NANANA-134.98NA524.23NANANA
Exact Sciences Corporation (EXK.DE)NANANA-39.77NA1.26NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd. (EB5.DE)NANANA24.38NA19.99NA15.41NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals, Inc. (EZ1.DE)NANANA43.88NANANA68.00NA
EntreMed, Inc. (ENMN.DE)NANANA-49.52NANANANANA
Emergent BioSolutions, Inc. (ER4.DE)NANANA6.50NA12.68NA15.52NA
Dynavax Technologies (DYF.DE)NANANA-44.31NANANANANA
Dyax Corporation (DY8.DE)NANANANANA313.23NA-11.65NA
Dendreon Corp (DNR.DE)NANANANANANANA-118.58NA
Deinove (5D8.DE)NANANA-49.29NA1.06NANANA
DARA Biosciences, Inc. (PJUE.DE)NANANA-142.46NA0.36NANANA
CytRx Corporation (CX5.DE)NANANA-232.62NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics, Inc. (XMPA.DE)NANANA-546.09NA839.43NA-290.17NA
Cytokinetics Inc (KK3.DE)NANANA-54.15NANANA26.82NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-53.68NANANANANA
Curis, Inc. (CUS.DE)NANANA-31.02NA67.64NA-275.44NA
Cubist Pharmaceuticals, Inc. (CU6.DE)NANANA-1.56NA58.68NA-2.00NA
CSL Limited (CSJ.DE)NANANA36.37NA54.42NA25.08NA
Compugen, Ltd. (CW9.DE)NANANA-56.83NANANA-164.96NA
Codexis, Inc. (4QK.DE)NANANA-68.88NANANA-103.03NA
co.don AG (CNW.DE)NANANA-95.67NANANA-52.68NA
Clinuvel Pharmaceuticals Ltd. (UR9.DE)NANANA-55.55NANANANANA
CK Life Sciences (LSI.DE)NANANA4.29NA72.93NA3.58NA
Chelsea Therapeutics Intl (3CH.DE)NANANA-47.47NANANANANA
Cerus Corporation (CU2.DE)NANANA-140.02NA7.86NA-63.47NA
Cellectis SA (ZVA.DE)NANANA-49.81NA11.35NA-253.77NA
Celldex Therapeutics, Inc. (TCE1.DE)NANANA-39.25NANANANANA
Cell Therapeutics, Inc. (CTIC.MI)NANANA-115.06NA31.12NA31.01NA
Celgene Corporation (CG3.DE)NANANA25.70NA85.07NA12.21NA
CEL-SCI Corporation (LSR.DE)NANANA-83.75NA7.54NANANA
Cardium Therapeutics, Inc. (42C.DE)NANANA-132.54NANANANANA
Cardiome Pharma Corporation (CKO.DE)NANANA31.30NANANA-187.02NA
Cangene Corporation (CNJ.TO)NANANA-5.00NANANA-21.18NA
Cambrex Corporation (XBX.DE)NANANA16.21NA37.70NA8.63NA
Burcon NutraScience (BNE.DE)NANANA-74.14NANANANANA
BTG PLC (BGC.L)NANANA4.50NANANA15.43NA
BioTime, Inc. (BT3.DE)NANANA-158.99NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-71.05NANANA-125.32NA
Bionor Pharma ASA (NU5.DE)NANANA-45.82NANANANANA
Bionomics Limited (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical, Inc. (BM8.DE)NANANA-14.97NA48.88NA-42.21NA
BioInvent International AB (BIX.DE)NANANA-37.34NANANA40.94NA
Bioexx Specialty Proteins (BE6.DE)NANANA-254.90NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-234.43NANANANANA
Biodel, Inc. (BDQ.DE)NANANA-62.10NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-51.38NA
BELLUS Health, Inc. (NEI.DE)NANANA-8.87NA47.96NA-67.96NA
Bavarian Nordic (BV3.DE)NANANA-4.73NA8.23NA-7.95NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
AVI BioPharma, Inc. (AB3.DE)NANANA-60.39NA0.68NANANA
Avexa Limited (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc. (VPA.DE)NANANA-113.33NA27.46NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-44.98NA9.90NA203.75NA
Athersys, Inc. (4LS.DE)NANANA-153.45NA0.89NANANA
Array BioPharma, Inc. (AR2.DE)NANANANANANANA-116.65NA
Arqule, Inc. (AQL.DE)NANANA-34.73NA2.80NA-261.80NA
Ark Therapeutics Group PLC (AKT.L)NANANA-104.00NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-104.00NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-183.77NA4.90NANANA
Arena Pharmaceuticals, Inc. (RN3.DE)NANANA-20.41NA79.25NANANA
ARCA biopharma, Inc. (HQ12.DE)NANANA-75.07NANANANANA
Aqualis ASA (P7C.DE)NANANA-52.22NANANA-26.93NA
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Anika Therapeutics, Inc. (AKP.DE)NANANA16.83NANANA31.31NA
AnGes MG Inc (AJW.DE)NANANA-53.38NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics, Inc. (AM6.DE)NANANA-103.74NA31.63NANANA
AMAG Pharmaceuticals, Inc. (AMU.DE)NANANA-5.56NANANA-16.83NA
Alnylam Pharmaceuticals, Inc. (DUL.DE)NANANA-44.13NANANA-298.30NA
ALK-Abelló (4AJ.DE)NANANA2.71NA14.54NA6.74NA
ALDA Pharmaceuticals Corp. (APH.V)NANANA-267.81NA12.44NANANA
Albany Molecular Research (AYM.DE)NANANA5.61NA50.53NA6.69NA
AEterna Zentaris, Inc. (ET8.DE)NANANA-525.41NANANANANA
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Addex Therapeutics Ltd (APE.DE)NANANA-233.15NANANANANA
Active Biotech AB (BTPC.DE)NANANA-56.92NA56.31NANANA
Actinogen Limited (3AC.DE)NANANA-32.98NANANA-91.79NA
Acorda Therapeutics, Inc. (CDG.DE)NANANA3.98NA0.99NA6.69NA
Achillion Pharmaceuticals (ADA.DE)NANANA-52.40NA0.23NANANA
ACADIA Pharmaceuticals, Inc. (DR6.DE)NANANA-28.41NANANANANA
Ablynx NV (4AY.DE)NANANA-49.99NA2.01NA-2.95NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.