Industry Browser - Healthcare - Biotechnology - Company ListAs of 29-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.5061173.1B23.7718.472.6577.9321.5215.60-261.11
Industry: Biotechnology (More Info)0.7911217.8B0.005.101.7955.7930.556.70-115.50
Companies
Shire PLC (SHP.L)0.663146.0B2864.3932.74NA17.34514.1434.834997.08
Gilead Sciences Inc (GILD.MX)0.142199.5B329.6353.54NA57.72137.6855.94653.14
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)3.621731.1B29.87NANA12.549.3535.41NA
Amgen Inc (AMGN.MX)0.001437.4B289.7322.27NA136.6958.9429.861029.17
Amgen Inc (4332.HK)0.00782.4B157.7122.27NA136.6932.0829.86560.20
Gilead Sciences Inc. (GILD)-0.80162.5B24.3653.54NA57.7210.1755.9448.26
Gilead Sciences Inc (GIS.DE)0.70128.4B19.2553.54NA57.728.0455.9438.13
Amgen Inc. (AMGN)-0.70106.4B21.4522.271.90136.694.3629.8676.18
Biocon Ltd (BIOCON.BO)2.6499.9B23.9014.48NA28.903.1914.32NA
Biocon Ltd (BIOCON.NS)2.4999.9B23.9014.48NA28.903.1914.32NA
Novo Nordisk A/S (NOVA.DE)-0.3799.6B22.6971.98NA1.1115.8632.34127.97
Amgen Inc (AMG.DE)0.5984.5B17.0322.27NA136.693.4629.8660.51
Biogen Idec Inc. (BIIB)-1.0178.0B36.7324.59NA6.168.1529.5177.61
Celgene Corporation (CELG)1.2576.5B55.2828.55NA142.9613.4731.92250.56
Genus PLC (GNS.L)-1.1766.1B2289.509.87NA30.39232.276.1411056.80
Biogen Idec Inc (IDP.DE)-1.4361.2B28.8424.59NA6.166.4029.5160.94
Circassia Pharmaceuticals PLC (CIR.L)-0.7457.2BNANANANA273.32NA-10014.40
Sino Biopharmaceutical Ltd. (1177.HK)-5.5337.2B31.3329.66NA18.556.429.96NA
Regeneron Pharmaceuticals, Inc (REGN)-0.9035.6B101.0120.52NA21.8615.0413.93113.88
CSL Ltd (CSL.AX)-0.0834.9B27.2942.30NA59.7811.0323.95175.08
Alexion Pharmaceuticals, Inc. (ALXN)0.1833.2B84.1815.73NA4.8911.5332.49501.62
Vertex Pharmaceuticals Incorpo (VRTX)0.2627.1BNA-51.82NA45.9023.06-115.14-242.08
Alexion Pharmaceuticals Inc (AXP.DE)0.0025.7B65.1115.73NA4.898.9232.49387.97
Illumina Inc. (ILMN)-0.1323.0B110.3717.71NA117.6321.3210.41128.29
Dishman Pharmaceuticals (DISHMAN.NS)3.2214.6B14.06NANA74.511.246.59NA
Dishman Pharmaceuticals (DISHMAN.BO)3.1714.6B14.05NANA74.511.246.59NA
UCB SA (UCB.BR)1.1013.8B47.495.29NA50.852.867.80196.83
Panacea Biotec Ltd (PANACEABIO.BO)2.1311.2BNA-19.67NANA2.18NANA
Panacea Biotec Ltd (PANACEABI.NS)-0.4111.1BNA-19.67NANA2.16NANA
BioMarin Pharmaceutical Inc. (BMRN)0.8810.7BNA-13.72NA44.527.34-17.47-305.66
Actelion Ltd (ACT.DE)0.0010.2B14.9941.35NA12.885.3155.87121.64
Jazz Pharmaceuticals Public Li (JAZZ)1.029.8B119.856.57NA93.467.6314.99182.35
Oxford BioMedica PLC (OXB.L)-1.309.5BNA-52.40NA4.12380.00-101.57-6488.87
Pharmacyclics Inc. (PCYC)-0.069.1B107.7215.75NANA13.90-32.79-1681.28
Incyte Corporation (INCY)1.658.5BNANANANANA-37.03-1084.31
InterMune, Inc. (ITMN)0.008.0BNA-97.09NA68.9622.36-199.20-278.59
CK Life Sciences (0775.HK)-4.657.9B34.174.51NA72.351.496.07236.37
Medivation, Inc. (MDVN)2.827.7B322.3523.14NA162.0553.6432.36311.77
Puma Biotechnology, Inc. (PBYI)0.647.5BNA-64.85NANA44.65NA11226.60
Alnylam Pharmaceuticals, Inc. (ALNY)-0.256.0BNA-57.11NANA6.37NA-111.69
Cubist Pharmaceuticals Inc. (CBST)0.865.0B583.250.66NA56.113.388.1657.42
Seattle Genetics Inc. (SGEN)-7.204.7BNA-31.64NANA20.97-25.75-680.34
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03150.004.185946.56
Techne Corp. (TECH)0.203.5B31.2614.481.301.634.3629.15168.48
China Bio-Med (8158.HK)0.002.9BNA-40.76NA4.863.79NANA
NPS Pharmaceuticals, Inc. (NPSP)-1.892.9B1351.501.96NA90.5022.323.55-2052.63
Financière de Tubize (TUB.BR)-0.272.6B29.705.78NA14.051.68NA-1722.29
ACADIA Pharmaceuticals Inc. (ACAD)-0.852.6BNA-23.35NANA7.28NA-291.26
Sterling Biotech Ltd (STERLINBIO.BO)-7.122.3BNA-22.18NA239.680.11-59.81NA
MannKind Corp. (MNKD)-0.332.3BNANANANANANA44.36
Synageva BioPharma Corp. (GEVA)1.702.3BNA-33.400.00NA4.10NA-105.48
Agios Pharmaceuticals, Inc. (AGIO)4.302.3BNA-47.17NANA11.41-217.52441.71
Theravance Inc. (THRX)-0.282.0BNANANANANANA-45.71
MorphoSys AG (MOR.DE)0.182.0BNA-1.77NA0.085.68-3.59-256.17
Intrexon Corporation (XON)3.142.0BNA-16.05NA0.515.22NA-286.45
Ultragenyx Pharmaceutical Inc. (RARE)1.961.8BNANANANA11.23NA-270.95
Receptos, Inc. (RCPT)1.861.8BNA-38.22NA5.395.63NA-152.96
Clovis Oncology, Inc. (CLVS)13.161.6BNA-28.59NANA3.70NA-94.00
Exact Sciences Corporation (EXAS)1.251.6BNA-29.71NA0.636.61NA-135.57
Nektar Therapeutics (NKTR)-0.941.6BNANANANANA-114.46-166.41
Bharat Immunologies (BIBCL.BO)3.521.6B13.69NANANA3.763.31NA
Acorda Therapeutics, Inc. (ACOR)0.201.5B79.844.21NA57.402.934.8268.76
Dyax Corp. (DYAX)0.291.4BNA-51.30NA80.1713.88-15.631811.19
INSYS Therapeutics, Inc. (INSY)2.991.4B27.2967.83NANA11.1616.99126.41
Mesoblast Ltd (MSB.AX)-2.071.4BNA-13.47NANA2.36NA-68.85
PTC Therapeutics, Inc. (PTCT)-1.551.3BNA-32.66NANA5.98NA-134.25
China Biologic Products, Inc. (CBPO)2.321.3B23.4628.02NA37.446.1132.8385.20
Keryx Biopharmaceuticals Inc. (KERX)4.741.3BNA-70.11NANA10.11NA-129.64
Ophthotech Corporation (OPHT)-2.721.2BNA-117.52NA52.277.81NA213.73
Celldex Therapeutics, Inc. (CLDX)-4.601.2BNA-46.74NANA4.61NA-79.81
PDL BioPharma, Inc. (PDLI)-0.131.2B4.58191.106.60171.294.0979.6016.34
Sirtex Medical Ltd (SRX.AX)-1.521.2B51.6524.39NANA11.1317.945381.06
Halozyme Therapeutics, Inc. (HALO)-1.871.2BNA-253.15NA90.0821.14-88.51-70.66
Ariad Pharmaceuticals Inc. (ARIA)1.581.1BNA-114.34NA124.738.80NA-46.82
Portola Pharmaceuticals, Inc. (PTLA)-1.441.1BNA-46.30NANA4.45NA-129.60
Kite Pharma, Inc. (KITE)5.221.1BNANANANA5.39NA-693.04
Anacor Pharmaceuticals, Inc. (ANAC)1.621.1B15.65156.72NA33.6112.47NA-143.86
bluebird bio, Inc. (BLUE)0.411.1BNA-16.10NANA5.58-24.09-229.99
Achillion Pharmaceuticals, Inc (ACHN)-3.491.1BNA-38.97NA0.138.36NA-125.64
Biotest AG (BIO3.DE)-0.551.1B34.696.62NA52.702.256.20-10.73
Chimerix, Inc. (CMRX)-0.651.0BNA-24.52NA3.725.36NA-184.03
Novavax, Inc. (NVAX)3.101.0BNA-34.78NA0.643.65-216.30-284.40
Aegerion Pharmaceuticals, Inc. (AEGR)7.221.0BNA-46.28NA5.449.59-26.72-124.28
Biotest AG (BIO.DE)-2.151.0B33.666.62NA52.702.186.20-10.41
Concordia Healthcare Corp (CXR.TO)-0.09997.0MNANANA69.994.08-3.17-614.84
Ligand Pharmaceuticals Incorpo (LGND)-0.65989.4M131.8814.100.004.2815.4215.01145.44
Tesaro, Inc. (TSRO)-1.18964.2MNA-90.65NANA7.03NA-57.20
ImmunoGen, Inc. (IMGN)3.62959.6MNA-72.25NANA12.68NA-62.47
Zenotech Laboratories Ltd (ZENOTECH.BO)1.46957.1MNA-155.60NA57.0329.3620.01NA
Acceleron Pharma, Inc. (XLRN)3.48945.6MNA-75.71NANA5.55NA-774.88
Arena Pharmaceuticals, Inc. (ARNA)3.41934.3MNA-51.31NA69.849.0858.43-39.37
Epizyme, Inc. (EPZM)0.69924.6MNA-9.83NANA4.85-140.99-367.27
ProMetic Life Sciences Inc (PLI.TO)1.75922.9M248.576.41NA17.9322.31543.16-6147.38
Merrimack Pharmaceuticals, Inc (MACK)4.21880.6MNANANANANA-65.1128.54
Sarepta Therapeutics, Inc. (SRPT)-1.87879.0MNA-58.13NA0.542.92NA-33.13
BioDelivery Sciences Internati (BDSI)1.09867.7MNA-95.79NA24.8313.99-48.05-97.93
Emergent BioSolutions, Inc. (EBS)-0.64812.9M59.922.88NA51.461.674.56645.59
Arrowhead Research Corp. (ARWR)-0.40796.3MNA-45.73NA0.584.27NA-108.85
Theravance Biopharma, Inc. (TBPH)-1.27779.1MNA-109.14NANA2.03NA-17.46
Avalanche Biotechnologies, Inc (AAVL)0.97776.4MNANANANANANA1344.77
Sage Therapeutics, Inc. (SAGE)2.89768.5MNANANANANANA-199.02
Sangamo Biosciences Inc. (SGMO)-2.09764.8MNA-21.07NANA3.56-67.22-165.63
BioCryst Pharmaceuticals, Inc. (BCRX)-1.59752.7MNA-94.31NA33.308.35NA-120.87
Stallergènes SA (GENP.PA)1.45746.7M18.1217.76NA1.122.9617.9056.88
Enanta Pharmaceuticals, Inc. (ENTA)1.52744.6M21.5825.85NANA4.87119.0368.13
Lexicon Pharmaceuticals, Inc. (LXRX)-1.37741.3MNA-63.86NA18.036.34NA-71.72
Relypsa, Inc. (RLYP)-1.19706.1MNA-95.82NA11.024.99NA-107.31
Albany Molecular Research Inc. (AMRI)-0.32697.4M44.386.94NA48.382.755.46219.96
Infinity Pharmaceuticals, Inc. (INFI)0.80675.8MNA-73.87NA4.744.88NA-49.74
Repligen Corporation (RGEN)4.25656.2M39.4915.69NANA5.6818.17-555.88
NewLink Genetics Corporation (NLNK)-0.90643.6MNA-54.46NA1.558.86NA-174.68
Prothena Corporation plc (PRTA)0.93623.6MNA-0.79NANA2.048.53103.96
Inovio Pharmaceuticals, Inc. (INO)-1.39601.6MNA-89.39NANA4.93-281.75-69.37
Cambrex Corporation. (CBM)0.21585.7M17.9117.800.0031.642.4920.09-49.51
OncoMed Pharmaceuticals, Inc. (OMED)2.03584.2MNA-65.94NANA6.32-259.30-82.61
DBV Technologies (DBV.PA)8.03569.9MNA-71.28NA4.9618.06NA-264.75
Anika Therapeutics Inc. (ANIK)2.77550.6M15.9925.51NANA3.3935.4079.31
MacroGenics, Inc. (MGNX)-0.10540.1MNA-18.25NANA3.80-132.96-69.11
Spectrum Pharmaceuticals, Inc. (SPPI)0.00533.0MNA-28.700.0035.312.01-7.60224.01
Hyperion Therapeutics, Inc. (HPTX)-0.39532.5M28.7214.47NA3.833.5347.1225.93
Insmed Incorporated (INSM)1.43530.7MNA-65.58NA17.764.76NA-73.24
Pochiraju Industries Ltd (POCHIRAJU.BO)4.48529.4M4.30NANA30.100.3912.11NA
Celestial Biolabs Ltd (CELESTIAL.NS)1.86522.1M59.70NANA21.540.234.12NA
Celestial Biolabs Ltd (CELESTIAL.BO)2.04520.4M59.51NANA21.540.234.12NA
Tekmira Pharmaceuticals Corp (TKM.TO)-4.72508.4MNA-46.83NANA4.83NA-51.78
Array BioPharma, Inc. (ARRY)-1.04499.6MNANANANANANA-45.42
Biosino Bio-Tech. & Scien (8247.HK)2.43499.0M253.335.68NA0.3210.802.96NA
IGI, Laboratories, Inc. (IG)2.17494.9MNA5.62NA37.7155.80-5.32-705.88
Revance Therapeutics, Inc. (RVNC)4.18491.5MNANANA5.922.48NA-49.55
Amicus Therapeutics, Inc. (FOLD)-6.31479.3MNA-151.27NA39.5412.23NA-74.01
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
XOMA Corporation (XOMA)-1.39457.2MNANANANANA-199.18-50.04
Zafgen, Inc. (ZFGN)1.88454.1MNANANA5.943.62NA-132.55
Sunesis Pharmaceuticals, Inc. (SNSS)-2.35452.1MNA-818.42NA87.1728.55NA-104.67
Ablynx NV (ABLX.BR)-0.48447.7MNA-32.36NA1.2310.86-31.78NA
Omeros Corporation (OMER)-0.15440.2MNANANANANANA-50.76
Osiris Therapeutics, Inc. (OSIR)-0.39435.0M9.59-1.84NA0.065.38-14.1860.45
Compugen Ltd. (CGEN)-0.11433.3MNA-20.00NANA4.41-118.07NA
Lyka Labs Ltd (LYKALABS.NS)4.80422.4MNANANA210.390.80-51.63NA
TG Therapeutics, Inc. (TGTX)-0.81419.3MNA-95.41NA0.318.05NA1265.82
Akebia Therapeutics, Inc. (AKBA)6.09417.8MNANANA0.013.69NA-82.83
Innate Pharma SA (IPH.PA)2.34416.1MNA-18.04NA5.204.89-218.49-120.82
VIVUS Inc. (VVUS)-3.13415.9MNA-70.36NA185.443.50-118.0324.30
Vital Therapies, Inc. (VTL)3.90404.8MNA-60.62NANA4.68NA-98.99
Alder Biopharmaceuticals Inc. (ALDR)3.50400.4MNANANANA11.16-157.37-56.05
Monash IVF Group Ltd (MVF.AX)-1.14399.8M86.5012.46NA76.543.20-8.90NA
OvaScience, Inc. (OVAS)6.77394.3MNA-53.49NANA5.01NA-83.03
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Transgene (TNG.PA)4.97365.2MNA-52.69NA62.853.87NA-52.08
Progenics Pharmaceuticals, Inc (PGNX)-1.50365.2MNA-41.62NANA3.72NA-74.99
Pacific Biosciences of Califor (PACB)3.65360.9MNA-95.02NA23.246.11-167.49-76.78
CTI BioPharma Corp. (CTIC)-1.97359.7MNA-1972.46NA202.7538.31NA-51.50
Cempra, Inc. (CEMP)-0.83359.0MNA-92.68NA46.399.19NA-41.57
Vanda Pharmaceuticals, Inc. (VNDA)-0.84358.1MNA-2045.71NANA406.54-198.63-16.88
Immunomedics Inc. (IMMU)9.09357.6MNA-90.35NANA9.08NA-72.46
ProQR Therapeutics N.V. (PRQR)-1.55352.7MNANANA8.08NANA-132.33
Sequenom Inc. (SQNM)-0.66352.3MNANANANANA11.19NA
Durata Therapeutics, Inc. (DRTX)-0.84349.2MNA-194.03NA1466.28127.84NA-22.01
Esperion Therapeutics, Inc. (ESPR)-2.87345.1MNA-89.25NA8.355.86NA-89.43
Tokai Pharmaceuticals, Inc. (TKAI)-0.51343.1MNANANANA12.23NA-153.73
Xenoport, Inc. (XNPT)1.48341.5MNA-85.23NANA3.56NA36.93
Geron Corporation (GERN)1.41338.9MNA-32.59NANA2.34NA-119.08
Synta Pharmaceuticals Corp. (SNTA)-3.00337.1MNA-169.09NA25.034.43NA-26.82
Evogene Ltd. (EVGN)0.61331.9MNA-14.24NANA2.72-82.88-205.66
Cellceutix Corporation (CTIX)8.18325.0MNANANA167.66264.55NA-128.17
ANI Pharmaceuticals, Inc. (ANIP)-0.17322.9M51.618.54NANA3.53-35.55127.80
Transgene Biotek Ltd (TRABI.BO)4.97319.6MNA-0.64NANA0.10-119.15NA
Exelixis, Inc. (EXEL)1.92310.2MNA-286.51NA10760.8093.53NA-11.33
Northwest Biotherapeutics, Inc (NWBO)2.36310.0MNANANANANANA-17.59
Regulus Therapeutics Inc. (RGLS)0.00309.4MNA-43.84NA15.173.77NA-52.87
Aratana Therapeutics, Inc. (PETX)0.00309.1MNA-18.37NA9.331.93NA-96.12
Prosensa Holding N.V. (RNA)-1.76302.8MNA-25.54NA12.413.73NA-41.24
Xencor, Inc. (XNCR)1.38300.5MNA-41.24NA0.014.59NA-75.49
Neuralstem, Inc. (CUR)3.29299.6MNA-159.35NA26.5012.45NA-213.00
Applied Genetic Technologies C (AGTC)-4.16294.8MNA-32.83NANA3.38NA-92.93
Endocyte, Inc. (ECYT)-4.77290.4M20.098.70NANA1.3545.47-15.27
Cerus Corporation (CERS)2.62289.5MNA-68.93NA22.286.55-88.23-29.00
Cell Therapeutics, Inc. (CTIC.MI)-1.02281.7MNA-1972.46NA202.7530.00NA-40.33
Corcept Therapeutics Incorpora (CORT)0.36280.1MNA-198.58NA1014.8381.47-129.07-40.60
ZIOPHARM Oncology, Inc. (ZIOP)-0.72276.2MNA-143.40NANA7.31NA-157.76
Ambit Biosciences Corporation (AMBI)87.07276.1MNA-47.75NANA6.56NA-36.15
Aarey Drugs (AREYDRG.BO)-0.30275.8M20.30NANA16.560.801.67NA
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
ThromboGenics NV (THR.BR)0.27268.2MNA-19.96NANA1.14NA-46.52
Cardio3 Biosciences SA (CARD.BR)-0.26267.8MNA-68.40NA0.897.51NA-136.82
Immune Design Corp. (IMDZ)11.44267.7MNANANANANANA-73.35
QLT Inc (QLT.TO)0.00267.2MNA-18.03NANA1.86NA89.66
Vitop Bioenergy Holdings Ltd. (1178.HK)-5.00264.2MNA-13.81NANA2.64-61.54-169.82
Ardelyx, Inc. (ARDX)1.36262.1MNANANANA4.1241.0823.07
Five Prime Therapeutics, Inc. (FPRX)-0.41259.3MNA-61.16NANA2.57-198.0714.94
Bionomics Ltd (BNO.AX)6.90258.8M77.507.44NA2.895.7944.7766.25
Sinovac Biotech Ltd. (SVA)-2.77254.4M46.166.10NA36.562.04-18.59-30.49
Peregrine Pharmaceuticals, Inc (PPHM)-2.11249.5MNA-83.34NANA3.80-238.88-29.05
Galena Biopharma, Inc. (GALE)-0.94249.4MNA-368.68NA35.698.79NA-58.51
Mirati Therapeutics, Inc. (MRTX)0.66248.1MNA-1181.05NANA51.35NA-111.64
Transition Therapeutics Inc (TTH.TO)-4.60240.3MNA-47.220.20NA4.07NA-43.52
QLT Inc. (QLTI)-0.64238.6MNA-18.030.00NA1.66NA80.06
Acrux Ltd (ACR.AX)1.42238.1M8.5162.99NANA5.6532.3497.19
Concert Pharmaceuticals, Inc. (CNCE)-2.65238.0MNA-67.19NA16.513.41NA-126.79
Dendreon Corp. (DNDN)-0.65236.3MNANANANANA-18.57-36.53
Repros Therapeutics Inc. (RPRX)-2.77235.5MNA-41.38NANA3.91NA-55.65
Cellectis SA (ALCLS.PA)-0.73230.0MNA-187.30NA84.4345.65NA-100.14
Dicerna Pharmaceuticals, Inc. (DRNA)0.70229.2MNA-58.68NANA1.91NA-35.63
Tyche Industries Ltd (TYCHE.BO)0.22229.2M24.97NANA26.200.532.36NA
Adocia (ADOC.PA)-5.24224.4MNA-31.87NA17.2316.16-295.89-124.90
BioSpecifics Technologies Corp (BSTC)1.44223.1M56.6519.30NANA9.1621.79-368.09
Threshold Pharmaceuticals Inc. (THLD)-2.34222.6MNANANANANA-20.82-49.51
Verastem, Inc. (VSTM)-2.49222.2MNA-55.21NANA2.23NA-57.79
Protalix BioTherapeutics, Inc. (PLX)0.42220.9MNANANANANA-227.81-69.22
BioTime, Inc. (BTX)1.86219.3MNA-141.51NA0.2515.19NA-28.84
Transition Therapeutics Inc. (TTHI)-2.72219.1MNA-47.22NANA4.12NA-44.07
Alcobra Ltd. (ADHD)-18.45217.4MNA-85.87NANA6.14NA-83.94
Alchemia Ltd (ACL.AX)6.35217.4MNA-23.30NANA8.07-13.68624.58
Veracyte, Inc. (VCYT)-1.95205.2MNA-95.53NA11.044.55-76.70-53.45
Neostem, Inc. (NBS)-1.19205.2MNA-88.12NA6.392.63-280.80-37.72
NanoString Technologies, Inc. (NSTG)1.09202.4MNA-126.74NA30.933.07-129.47-32.65
Admedus Ltd (AHZ.AX)0.00201.8MNA-30.60NANA5.60-152.90-87.99
Pluristem Therapeutics, Inc. (PSTI)-1.36201.6MNA-45.04NANA3.21NA-41.49
Loxo Oncology, Inc. (LOXO)2.63201.4MNANANANANANA-146.01
Navidea Biopharmaceuticals, In (NAVB)4.72199.7MNANANANANANA-47.81
Idera Pharmaceuticals, Inc. (IDRA)-0.42198.5MNA-75.75NANA3.63NA-53.98
Titan Bio-Tech Ltd (TITANBIO.BO)0.00197.8M13.00NANA45.551.294.15NA
Nicox (COX.PA)-2.95197.6MNA-43.89NA1.304.17NA-39.84
ChemoCentryx, Inc. (CCXI)-5.80197.2MNA-29.71NA0.081.55NA-45.20
Agenus Inc. (AGEN)6.10196.2MNA-106.49NA12.893.40-252.49-35.10
Ampio Pharmaceuticals, Inc. (AMPE)11.04193.3MNA-67.20NANA2.41NA-23.63
Cara Therapeutics Inc. (CARA)1.69190.4MNA-36.60NANA3.09NA-66.47
Kindred Biosciences, Inc. (KIN)-0.42186.7MNANANANA1.70NA-58.46
Pain Therapeutics Inc. (PTIE)4.64185.8M7.1788.39NANA4.26NA-135.83
Ohr Pharmaceutical, Inc. (OHRP)0.95184.0MNA-44.33NA0.386.39NA38.46
Celladon Corporation (CLDN)-0.10182.9MNA-69.24NANA3.77NA-46.28
Actinium Pharmaceuticals, Inc. (ATNM)1.58180.7MNA-656.07NA1.2740.89NA-16.30
Starpharma Holdings Ltd (SPL.AX)-1.56179.6MNA-37.09NA0.235.43NA-96.83
Eleven Biotherapeutics, Inc. (EBIO)-0.80171.0MNA-134.74NA9.574.63NA-31.76
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Neptune Technologies (NTB.TO)-4.31166.5MNA-28.65NA10.772.11-126.86-19.45
Cardiome Pharma Corporation (COM.TO)5.71165.0MNA-70.29NANA5.86-55.30-181.03
Stemline Therapeutics, Inc. (STML)3.04162.4MNA-36.12NANA2.43NA-42.02
uniQure N.V. (QURE)-1.30160.3MNA-142.99NA27.852.27NA-9.52
China HealthCare Holdings Ltd. (0673.HK)-10.71158.3MNANANANANANA-9.72
Genocea Biosciences, Inc. (GNCA)-1.11154.7MNA-83.39NA20.043.16NA-38.92
pSivida Corp (PVA.AX)8.45154.3MNA-118.06NANA10.33NA-76.37
22nd Century Group, Inc. (XXII)0.00153.9MNA-3174.92NA1.9216.90NA-445.93
Enzymotec Ltd. (ENZY)0.57153.3M20.6514.31NANA1.234.25-23.64
Trevena, Inc. (TRVN)-2.03152.6MNA-54.85NANA1.93NANA
CytRx Corporation (CYTR)-1.80152.2MNA-93.09NANA1.83NA-60.34
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Discovery Laboratories Inc. (DSCO)2.89151.7MNA-164.40NA49.403.87NA-22.56
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
La Jolla Pharmaceutical Co. (LJPC)5.84149.1MNA-838.21NANANANA-380.69
Ignyta, Inc. (RXDX)2.72147.6MNANANA10.741.74NA-47.52
BIND Therapeutics, Inc. (BIND)0.00145.9MNA-101.27NA7.982.70NA-24.73
Oncothyreon Inc (ONTY)-1.44145.9MNA-47.270.000.052.55NA-47.53
Rexahn Pharmaceuticals, Inc. (RNN)-4.71144.4MNA-107.60NANA4.76NA-91.58
Achaogen, Inc. (AKAO)-0.50141.7MNANANANA1.87-68.33-39.31
MDxHealth SA (MDXH.BR)-0.49138.4MNA-69.63NANA8.38-167.42-51.81
ERYTECH PHARMA (ERYP.PA)6.75138.0MNANANANA10.15NANA
Cytokinetics, Incorporated (CYTK)0.00135.5MNA-35.47NANA1.72-107.52-19.21
Pfenex Inc. (PFNX)3.74135.3MNANANA25.26NA-66.84-194.93
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Clinuvel Pharmaceuticals Ltd (CUV.AX)19.62131.8MNA-37.76NANA8.54-127.43-207.20
MediWound Ltd. (MDWD)-1.91131.4MNANANANA2.51NA-23.40
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-4.82127.6M96.79NANA0.930.38NANA
Neuren Pharmaceuticals Ltd (NEU.AX)0.00126.8MNA-101.52NANA5.71NA-107.49
Sorrento Therapeutics, Inc. (SRNE)-0.23126.4MNA-79.24NA15.441.62NA-39.15
OncoSec Medical Incorporated (ONCS)2.00124.6MNA-66.29NANA4.51NA-118.11
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Merus Labs International Inc (MSL.TO)0.00123.2MNA-4.38NA33.621.18-2.3936.73
Foamix Pharmaceuticals Ltd. (FOMX)6.94122.4MNANANA5.656.89-173.13-121.44
Curis, Inc. (CRIS)1.43122.1MNA-37.48NA75.793.10-39.49-29.11
Prana Biotechnology Ltd (PBT.AX)-4.00117.3MNA-51.60NANA3.12-82.34-75.04
Macrocure Ltd. (MCUR)-2.59116.7MNANANANA10.13NA-37.34
Molmed (MLM.MI)-1.96115.5MNA-129.08NA54.0513.89-115.56NA
Mologen AG (MGN.DE)0.30114.6MNA-66.59NA0.085.14NA-60.88
Helix BioPharma Corp (HBP.TO)0.00113.6MNA-178.59NANA37.62NA-147.90
Burcon NutraScience Corp (BU.TO)-3.44112.8MNA-70.86NANA14.04NA-166.33
Cellular Dynamics Internationa (ICEL)9.05112.1MNA-71.35NA24.002.24-235.40-27.35
Fate Therapeutics, Inc. (FATE)2.49110.2MNA-125.91NA1.882.78NA-34.87
Minerva Neurosciences Inc. (NERV)0.68109.0MNANANA11.601.72NA17.56
ImmunoClin Corporation (IMCL)-22.33105.9MNANANA1.355.55NANA
ImmunoClin Corporation (IMCLE)0.00105.9MNANANA1.355.55NANA
Athersys, Inc. (ATHX)-1.44105.9MNA-122.96NA0.583.42173.97-30.39
Stellar Biotechnologies Inc (KLH.V)3.05105.5MNA-326.25NANA9.441767.67-74.06
Phosphagenics Ltd (POH.AX)-11.11101.0MNA-22.06NANA2.16NA-102.62
Galmed Pharmaceuticals Ltd. (GLMD)1.8299.3MNANANANA2.73NA-53.65
PharmAthene, Inc. (PIP)3.5399.3MNA-91.91NA11.418.98-12.00-616.81
Vical Incorporated (VICL)-0.8899.2MNA-30.47NANA1.73-89.68-102.56
Synthetic Biologics Inc. (SYN)3.7098.2MNA-183.18NANA12.17NA-59.06
Paion Ag (PA8.DE)-0.3198.1MNA-22.84NANA4.77-107.32-50.81
Egalet Corporation (EGLT)-7.2298.0MNA-122.05NANA1.60NA-9.19
Medgenics, Inc. (MDGN)-2.2597.9MNA-100.81NANA7.14NA-58.27
Marinus Pharmaceuticals, Inc. (MRNS)2.7997.4MNANANA44.69NANA-259.17
Mavens Biotech Ltd (MAVENSBIO.BO)-4.4095.6M870.00NANANA0.5017.42NA
Ocera Therapeutics, Inc. (OCRX)1.8995.6MNA-153.63NANA2.06NA-42.99
Onconova Therapeutics, Inc. (ONTX)0.2395.4MNA-178.02NANA1.96NA-12.31
ADMA Biologics, Inc. (ADMA)0.4995.2MNA-245.97NA79.487.74-264.03-31.82
Conatus Pharmaceuticals Inc. (CNAT)0.5094.0MNA-84.30NA2.302.16NA-42.91
Acasti Pharma Inc (APO.V)-20.7293.5MNA-37.94NANA2.632419.03153.43
TetraLogic Pharmaceuticals Cor (TLOG)-0.2492.6MNA-127.61NA59.341.75NA-27.60
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Coronado Biosciences, Inc. (CNDO)12.0990.4MNA-49.14NA19.361.25NA-39.16
TiGenix NV (TIG.BR)-3.4589.9MNA-41.19NA41.512.29NA-61.09
StemCells Inc. (STEM)2.3888.5MNA-1090.59NANANANA-18.04
Genticel SA (GTCL.PA)6.8588.2MNANANA8.352.55NA-66.02
Dipexium Pharmaceuticals, Inc. (DPRX)0.0087.3MNANANANA2.71NA-46.45
Targacept, Inc. (TRGT)3.6187.2MNA-35.90NA0.600.75NA-14.09
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Biota Pharmaceuticals, Inc. (BOTA)0.4186.7MNA-14.180.00NA1.00-120.00NA
AEterna Zentaris, Inc. (AEZ.TO)-0.6785.7MNA-309.86NANA8.18NA-22.71
TrovaGene, Inc. (TROV)5.1285.4MNA-130.53NA84.844.93NA-60.42
Bio Blast Pharma Ltd. (ORPN)-4.3083.5MNANANANA21.94NANA
Aerocast Inc. (ACST)-20.4182.9MNA-37.94NANA2.602419.03151.06
Codexis, Inc. (CDXS)-3.6582.6MNA-76.42NANA2.80-129.06704.97
Tissue Therapies Ltd (TIS.AX)-11.4381.6MNA-44.31NANA4.84NA-80.39
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
SIGA Technologies, Inc. (SIGA)7.9180.3MNA-89.04NA25.736.94NA-7.91
ContraFect Corporation (CFRX)2.3180.1MNANANANANANA18.81
RenovaCare, Inc. (RCAR)0.0079.9MNA-99.44NANA60.00NA-1425.54
IntelliPharmaCeutics (I.TO)0.0079.8MNA-344.94NA20.1811.10-212.3343.46
Medicrea International SA (ALMED.PA)-0.4279.4M187.603.06NA30.666.072.63580.07
Cerulean Pharma Inc. (CERU)9.7579.3MNANANA8.171.37NA-41.19
(AEZS)-0.7576.4MNA-309.86NANA7.29NA-20.26
Oramed Pharmaceuticals Inc. (ORMP)0.4075.3MNA-37.18NA0.223.42NA-66.13
Applied DNA Sciences Inc. (APDN)0.0074.5MNA-1121.12NANANA-228.13-60.13
Fermentalg SA (FALG.PA)-0.6774.4MNANANA3.881.46-162.24-65.05
Neovacs SA (ALNEV.PA)0.2773.6MNANANANA19.79NANA
MediciNova Inc. (MNOV)3.1571.2MNA-13.81NANA2.87NA-135.35
ArQule Inc. (ARQL)0.0070.9MNA-42.53NA3.461.44-218.51-20.94
Imprimis Pharmaceuticals, Inc. (IMMY)1.4769.4MNA-60.59NA0.145.76NA-88.91
Cyclacel Pharmaceuticals, Inc. (CYCC)-1.9269.4MNA-60.43NANA2.35NA-24.09
Immunovaccine Inc (IMV.V)0.0069.2MNA-1051.15NA2313.41870.00NA-100.20
Formycon AG (FYB.DE)-5.4269.1MNANANANA5.64401.6761.65
CEL-SCI Corporation (CVM)-4.4468.5MNA-191.31NA7.473.77NA-17.37
Mast Therapeutics, Inc. (MSTX)0.0068.1MNA-45.28NANA1.34NA-14.44
Amarantus Bioscience Holdings, (AMBS)-10.0068.1MNANANANANANA-32.89
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Brainstorm Cell Therapeutics I (BCLID)0.0063.7MNA-98.71NANA5.96NA-131.05
Brainstorm Cell Therapeutics I (BCLID)2.2063.5MNA-98.71NANA5.94NA-130.74
TxCell SA (TXCL.PA)0.0063.4MNANANANA24.01NANA
Advaxis, Inc. (ADXS)1.8963.2MNA-250.07NA0.272.72NA-13.88
BELLUS Health, Inc. (BLU.TO)2.3362.6MNA-10.10NA53.197.21-175.48-223.58
Hemispherx Biopharma, Inc. (HEB)6.6760.8MNA-52.27NA0.132.07NA-32.17
AVEO Pharmaceuticals, Inc. (AVEO)-0.8560.0MNA-83.97NA30.211.28NA-4.35
Celsion Corp. (CLSN)0.3459.5MNA-51.35NA21.261.31NA-56.62
OncoGenex Pharmaceuticals, Inc (OGXI)-1.0659.0MNA-81.83NANA1.64-142.3220.54
Cytori Therapeutics, Inc. (CYTX)8.8258.9MNA-3056.03NA2250.0449.33NA-11.47
Suda Ltd (SUD.AX)0.0057.0MNA-18.17NA11.734.00-68.49-93.48
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
GTX Inc. (GTXI)0.0055.5MNA-183.10NANA3.63NA-9.85
ImmunoCellular Therapeutics, L (IMUC)0.0055.2MNA-37.81NANA2.22NA-30.48
Adinath Bio-Labs Ltd (ADINATHBI.BO)4.1755.2MNANANANA0.1917.51NA
Lpath Inc. (LPTN)3.5454.8MNA-84.97NANA4.16-279.70-41.40
Oncolytics Biotech Inc (ONC.TO)-8.8254.7MNA-88.05NANA3.32NA-13.57
Resverlogix Corp (RVX.TO)0.0053.7M2.53NANANANANA-77.16
4SC AG (VSC.DE)3.9253.6MNA-72.23NA29.317.11-73.10-100.17
Viralytics Ltd (VLA.AX)3.5753.3MNA-29.21NANA1.85-61.51-287.20
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Cynapsus Therapeutics, Inc. (CTH.V)-2.9452.1MNA-58.95NANA2.52NA-27.00
DorsaVi Ltd (DVL.AX)0.0051.8MNA-48.68NANA3.53NA-54.73
Titan Pharmaceuticals Inc. (TTNP)1.7950.7MNA-142.63NANA14.61-92.43-44.67
Nuvo Research, Inc. (NRI.TO)-0.2050.2MNA-73.69NA42.984.95-59.72-34.72
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Enzon Pharmaceuticals Inc. (ENZN)-0.8949.0M1.85152.470.00NA2.3788.9711.87
Biofrontera AG (B8F.DE)0.0048.8MNA-385.61NA216.439.36NA-34.88
Hybrigenics SA (ALHYG.PA)8.0448.7MNA-92.85NA20.3920.28-7.88-424.23
Cytomedix, Inc. (CMXI)-2.5048.5MNA-105.71NA1.253.05NA-21.56
CASI Pharmaceuticals, Inc. (CASI)0.5747.9MNA-39.40NANA3.76NA-47.60
Alternative Energy & Environme (ALNE)0.0047.0MNANANANANANA-20294.30
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Champions Oncology, Inc. (CSBR)0.0046.2MNANANANA98.57-185.57-31.86
Ocular Therapeutix, Inc. (OCUL)0.2745.7MNANANA254.31NANA-13.00
Rock Creek Pharmaceuticals, In (RCPI)0.0045.6MNA-918.79NANANANA-26.14
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Panacea Global, Inc. (PANG)0.0044.8MNA-6.06NA1.090.90NA-2949.55
Plandai Biotechnology, Inc. (PLPL)0.0044.8MNANANANANANA-10.73
OXiGENE, Inc. (OXGN)1.4244.5MNA-53.42NANA1.27NA-24.78
Oragenics Inc. (OGEN)0.8344.1MNA-174.77NA0.283.52NA-44.51
Heat Biologics, Inc. (HTBX)4.2542.9MNA-104.03NANA2.45NA-28.87
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Medigene AG (MDG1.DE)-1.7642.6MNA-19.06NANA1.14-21.76-16.94
Regeneus Ltd (RGS.AX)-8.0042.4MNA-276.63NA8.935.11-88.29-25.59
CorMedix, Inc. (CRMD)-4.5041.7MNA-1460.73NANANA8833.07-36.12
Prima Biomed Ltd. (PBMD)1.0041.4MNA-51.48NANA2.10NA-20.68
Corium International, Inc. (CORI)-1.2541.2MNANANA236.576.53-48.92-26.67
NovaBay Pharmaceuticals, Inc. (NBY)6.6740.6MNA-176.41NANA4.40NA-16.74
Microbix Biosystems (MBX.TO)1.7940.2M40.7115.80NA79.785.1410.32-30.66
Cadus Corp. (KDUS)-3.1840.0MNA-2.51NANA0.95NA-3.93
biOasis Technologies Inc (BTI.V)5.5639.9MNA-129.68NANA20.65NA-327.13
Protea Biosciences Group, Inc (PRGB)0.0039.8MNANANANANANA-44.63
Soligenix, Inc. (SNGX)0.5239.2MNANANANANA-66.88-41.38
Diaxonhit (ALEHT.PA)3.1739.1MNA-19.20NA7.371.25-11.99-112.21
iBio, Inc. (IBIO)-1.6738.7MNA-82.61NANA5.51NA-43.14
Aldeyra Therapeutics, Inc. (ALDX)-0.6538.1MNANANA12.463.46NA-481.29
Transcept Pharmaceuticals, Inc (TSPT)-1.4938.1MNA-26.880.00NA0.91NA-94.72
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
Regado Biosciences, Inc. (RGDO)-3.4537.6MNA-136.34NA6.110.76NA-3.04
ABL Bio Technologies Ltd (ABLBIO.BO)4.8237.5MNA-0.80NA98.470.23NANA
Bedrocan Cannabis Corp (BED.V)0.0037.2MNANANANA2.63-159.91-3.24
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
GenVec, Inc. (GNVC)-0.4736.6MNA-61.47NANA2.84NA2362.08
MedMira Inc (MIR.V)0.0036.0MNANANANANA-190.71-26.87
AntriaBio, Inc. (ANTB)0.0035.8MNANANA26.186.18NA-145.39
Oncodesign SA (ALONC.PA)0.0035.8MNANANA1.533.02-34.91-62.26
co don AG (CNWK.DE)5.0334.8MNA-63.30NANA19.20-54.58NA
Intelgenx Technologies Corp. (IGX.V)0.0033.6MNA-56.97NANA6.02NA-88.46
Theratechnologies Inc (TH.TO)0.0033.6MNA-36.22NANA2.1142.08-40.38
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Genomic Vision SA (GV.PA)0.5033.0MNANANANA32.16-9.67NA
Bioniche Life Sciences Inc (BNC.TO)-8.0032.7MNANANANANANA-15.77
RXi Pharmaceuticals Corporatio (RXII)0.5032.5MNA-63.30NANA13.56NA-24.49
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Celsus Therapeutics Plc (CLTX)0.0031.5MNA-295.03NANA3.92NA-8.24
OrganiGram Holdings Inc (OGI.V)5.1930.3MNANANANA31.15NANA
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
Can-Fite BioPharma Ltd. (CANF)-1.5228.7MNA-281.20NANA7.50NANA
Advanced Proteome Therpt (APC.V)8.0028.3MNANANANANANA-356.33
Del Mar Pharmaceuticals Inc. (DMPI)-9.8027.7MNANANANA38.33NA-99.06
Valneva SE (VLAP.PA)0.0027.6MNA-21.40NA50.100.20-54.08-21.86
Arno Therapeutics, Inc. (ARNI)2.3127.1MNANANANANANA-8.14
Critical Outcome (COT.V)-3.7026.8MNA-177.54NA23.1617.33NA-240.46
Opexa Therapeutics, Inc. (OPXA)3.2626.4MNA-232.31NANA1.94NA-12.44
Cleveland BioLabs, Inc. (CBLI)0.0026.3MNA-180.22NA64.61NANA-6.89
Genera Biosystems Ltd (GBI.AX)11.5426.1MNA-67.20NA39.478.53NA-619.21
Cardax, Inc. (CDXI)-12.7726.1MNANANANANANA-86.98
ARCA biopharma, Inc. (ABIO)5.0826.1MNA-48.09NANA1.35NA-27.65
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Cyanotech Corp. (CYAN)0.6525.6MNA-3.11NA26.261.24-5.55-39.61
Biotron Ltd (BIT.AX)0.0025.1MNA-105.24NANA18.33-27.63-141.09
Living Cell Technologies Ltd (LCT.AX)0.0025.0MNA-62.52NANA2.92-112.95-223.12
Marina Biotech, Inc. (MRNA)0.0024.7MNANANANANANA-453.71
Medicure Inc (MPH.V)-4.2924.5MNANANANANA-41.0947.48
Integragen (ALINT.PA)-2.3024.4MNA-129.57NA243.7935.27-40.82NA
Diamedica Inc (DMA.V)-2.5024.2MNA-725.17NANA390.00NA-15.64
Ruthigen, Inc. (RTGN)-3.6023.2MNA-62.64NA0.051.64NA-20.84
Aastrom Biosciences, Inc. (ASTM)8.6523.1MNA-684.05NA89.77NA-104.65-20.60
Emisphere Technologies, Inc. (EMIS)0.0023.1MNANANANANANA140.94
Recro Pharma, Inc. (REPH)-2.0022.7MNA-113.37NANA0.85NA-19.18
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Pediapharm Inc (PDP.V)-3.2321.6MNANANA0.133.30-91.80-14.86
DARA BioSciences, Inc (DARA)1.9420.5MNA-81.68NA0.191.08NA-16.47
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0020.1MNANANA5.280.24NANA
ContraVir Pharmaceuticals, Inc (CTRV)5.0019.4MNANANANANANA-121.85
International Stem Cell Corpor (ISCO)0.0019.2MNA-306.52NANANA-277.71-3.67
FluoroPharma Medical, Inc. (FPMI)6.6718.6MNANANANANANA550.69
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Rich Pharmaceuticals, Inc. (RCHA)0.0016.8MNANANANANANA-27.80
Islet Sciences, Inc. (ISLT)0.0016.7MNANANA33.98125.00NA-22.89
Wilex AG (WL6.DE)-6.9916.7MNA-43.63NA24.881.58-191.88-7.64
Reliv International, Inc. (RELV)1.6715.5M43.572.291.6026.250.98-2.0021.00
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
ImmuCell Corp. (ICCC)0.4114.9MNA-4.33NA11.361.64-19.15216.27
Covalon Technologies Ltd. (COV.V)-0.6214.8M6.4876.46NA9.792.34-18.60505.20
Ceapro Inc (CZO.V)0.0014.7M24.00114.41NA320.3912.0025.91-11.78
Genoway SA (ALGEN.PA)4.1714.7M56.825.31NA0.132.943.19165.55
Boston Therapeutics, Inc. (BTHE)0.0014.6MNA-619.25NA16.798.26NA-28.80
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Sirona Biochem Corp (SBM.V)-14.2914.5MNA-172.05NA19.786.00NA-17.92
Antibe Therapeutics Inc (ATE.V)-15.2214.4MNA-203.54NANA4.94NA-13.14
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Medifocus Incorporated (MFS.V)9.0914.1MNA-1257.26NANANA-72.09-34.28
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
American Cryostem Corporation (CRYO)0.0013.2MNANANANANANA-16607.30
Novacyt (ALNOV.PA)-6.8912.4MNA-50.22NA9.225.34-82.65-43.13
Vita 34 AG (V3V.DE)-2.8412.3M13.843.97NA5.840.58-2.09-45.33
TapImmune, Inc. (TPIV)12.5012.0MNANANANANANA-3.82
Progen Pharmaceuticals Ltd (PGL.AX)0.0011.6MNA-20.38NANA1.453.53-125.03
Senesco Technologies Inc. (SNTI)-5.1711.4MNA-114.08NANA1.16NA-13.28
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Capstone Therapeutics Corp. (CAPS)0.0011.0MNA-61.94NANA2.27NA120.32
OphthaliX Inc. (OPLI)0.0010.5MNANANANANANA38.17
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
Actinogen Ltd (ACW.AX)25.0010.1MNA-62.61NANA8.33NA-120.83
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
curasan AG (CUR.DE)-1.489.7MNA-25.45NA2.871.54-16.5691.56
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Avexa Ltd (AVX.AX)0.009.3MNA-23.17NANA0.83NA-29.51
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Omni Bio Pharmaceutical, Inc. (OMBP)0.008.2MNANANANANANA-34.08
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Anavex Life Sciences Corp. (AVXL)-5.007.3MNA-241.63NA2.730.98NA325.37
Cellectar Biosciences, Inc. (CLRB)-5.466.5MNA-709.06NANANANA-3.96
Diagnocure Inc (CUR.TO)0.006.5MNA-42.12NA1.13NANA-30.26
Leaf Resources Ltd (LER.AX)0.005.9MNA-403.98NANA80.00NA-27.42
GeoVax Labs, Inc. (GOVX)-4.175.9MNA-148.46NANA16.43NA-15.24
Affymax, Inc. (AFFY)0.005.6M1.83111.59NANA1.0917164.30-0.60
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Cerebain Biotech Corp. (CBBT)0.005.0MNANANANANANA25.04
Cardium Therapeutics Inc. (CRXM)-6.984.9MNA-205.47NANA4.44NA-11.00
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
ICO Therapeutics Inc (ICO.V)0.004.2MNA-108.34NANA0.70NA-10.85
Kane Biotech Inc (KNE.V)-16.674.1MNA-100.82NA47.004.55NA-16.50
Quest PharmaTech Inc (QPT.V)-20.004.1MNANANANANANA-33.55
Bioxyne Ltd (BXN.AX)0.004.0M3.33278.85NANA4.0080.7432.19
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Entia Biosciences, Inc (ERGO)0.003.8MNANANANANANA-16.97
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Life Stem Genetics Inc. (LIFS)0.003.2MNANANA2.478.75NA-13.87
VBI Vaccines Inc (VBIV)-2.612.9MNANA0.00NANANANA
Premier Biomedical, Inc. (BIEI)0.002.7MNA-6750.52NANA16.25NA-75.76
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Bone Medical Ltd (BNE.AX)-50.002.6MNANANANA1.11NA-12.35
Proteo Inc. (PTEO)66.672.4MNANANANANANA-10.96
EPIRUS Biopharmaceuticals, Inc (EPRS)4.602.1MNANANANANANANA
ONE Bio Corp. (ONBI)0.002.0M0.2020.09NA53.510.0412.90-2.25
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-471.10NANA16.67NA-18.49
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANA-76.08-67.00
Ibex Technologies (IBT.V)0.001.5M5.007.30NA23.760.3413.05-16.95
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA8.97
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Orthocell Ltd (OCC.AX)0.001.2MNA-1503.55NANANA-208.78NA
Vitality Products Inc (VPI.V)0.001.2MNANANANANANA64.66
Tengion, Inc. (TNGN)0.001.1MNANANANANANA0.14
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
GeneThera Inc. (GTHR)0.000.6MNANA0.00NANANA18.30
Innovotech Inc (IOT.V)0.000.6MNANANANANA-56.19-13.44
Advanced Life Sciences Holding (ADLS)66.670.5MNANANANANANA-0.52
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
Omnimmune Holdings, Inc. (OMMH)0.000.1MNANANANANANA2.84
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
Intellect Neurosciences, Inc. (ILNS)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-37.68NA712.230.00NANA
Cellcyte Genetics Corporation (CCYG)NA0.0MNANANANANANA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Aja Cannafacturing, Inc. (AJAC)NA0.0MNANANANANA2013.470.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-47.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Tenax Therapeutics, Inc. (TENX)NANANA-47.10NA0.02NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Parexel International Corp (PAX.DE)NANANA23.12NA60.06NA7.85NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA31.47NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA-41.09NA
Medicure Inc (NGQ.DE)NANANANANANANA-41.09NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
InterMune Inc (IUX.DE)NANANA-97.09NA68.96NA-199.20NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Affimed Therapeutics B.V. (AFMD)NANANANANANANA1768.74NA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.