Industry Browser - Healthcare - Biotechnology - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.32112284.4B34.1214.182.4863.6126.5313.7642.12
Industry: Biotechnology (More Info)0.8216603.5B105.3014.601.7872.8222.4817.7075.70
Companies
Shire PLC (SHP.L)-1.593089.8B866.3747.07NA29.50344.0527.578528.67
Gilead Sciences Inc (GILD.MX)2.492365.4B183.5390.39NA70.25138.2957.06587.79
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.571991.8B33.74NANA1.299.0733.30NA
Amgen Inc (AMGN.MX)0.001831.9B325.2023.18NA114.4769.1232.252691.05
Amgen Inc (4332.HK)0.12506.4B11.5923.18NA114.4719.1132.25743.85
Amgen Inc (AMGN34.SA)0.00363.8B64.5923.18NA114.4713.7332.25534.47
Amgen Inc (AMGN.BA)0.00289.9B51.4723.18NA114.4710.9432.25425.92
Roche Holding AG (RHO5.DE)0.80218.3B22.1444.56NA119.4410.3814.9098.58
Roche Holding AG (RHO6.DE)0.00212.8B21.5844.56NA119.4410.1214.9096.11
Gilead Sciences Inc. (GILD)0.85153.9B11.9490.391.7070.259.0057.0638.25
Gilead Sciences Inc (GIS.DE)1.93137.4B10.6690.39NA70.258.0357.0634.15
Novo Nordisk A/S (NOVA.DE)0.71130.5B29.3391.03NA1.8527.1039.1994.97
Amgen Inc. (AMGN)-0.79122.4B21.7423.182.00114.474.6232.25179.88
Amgen Inc (AMG.DE)0.62109.9B19.5123.18NA114.474.1532.25161.46
Abcam PLC (ABC.L)0.48105.3B2997.1619.11NANA532.2926.4513724.20
Valirx PLC (VAL.L)2.4499.0BNA-107.82NANA26250.00NA-156704.00
Biogen Inc. (BIIB)-0.3893.4B28.6731.54NA5.008.0032.19328.88
Celgene Corporation (CELG)0.1789.9B38.7843.36NA100.7913.3334.55148.05
Biocon Ltd (BIOCON.BO)1.5888.1B17.7116.13NA29.932.6924.27NA
Biocon Ltd (BIOCON.NS)1.4388.0B17.7016.13NA29.932.6924.27NA
Genus PLC (GNS.L)-0.9885.6B2701.1510.88NA32.83290.2410.0715941.70
Biogen Idec Inc (IDP.DE)0.7984.0B25.8131.54NA5.007.2032.19296.01
Circassia Pharmaceuticals PLC (CIR.L)0.4859.6BNA-31.80NANA312.56NA-7307.53
Regeneron Pharmaceuticals, Inc (REGN)-0.7848.8B153.2113.73NA15.9016.438.74-202.48
Sino Biopharmaceutical Ltd. (1177.HK)3.0345.2B3.8629.43NA19.556.8411.03NA
Shire PLC (S7E.DE)6.6743.4B12.1647.07NA29.504.8327.57119.68
CSL Ltd (CSL.AX)-0.8341.9B31.3543.03NA77.7213.9725.23177.62
Alexion Pharmaceuticals, Inc. (ALXN)-1.2132.1B55.1718.94NA4.569.1415.21-720.16
Genmab A/S (GEN.CO)0.3730.7B102.4722.38NA0.0215.1031.98-1145.14
Oxford BioMedica PLC (OXB.L)0.0030.1BNA-54.24NA4.341305.56-43.42-9003.22
Alexion Pharmaceuticals Inc (AXP.DE)0.0028.9B49.6718.94NA4.568.2315.21-648.43
Illumina Inc. (ILMN)0.8828.5B68.2826.90NA80.1617.5425.37-1155.20
Vernalis PLC (VER.L)2.4927.3BNA-3.62NANA341.1628.40-8885.01
4d pharma PLC (DDDD.L)0.6824.0BNANANANA1420.34NA-88158.90
Retroscreen Virology Group PLC (RVG.L)0.0021.3BNA-35.44NANA348.45NA-4084.33
Pharmacyclics Inc. (PCYC)-0.0419.6B277.689.25NANA21.932.02-3326.34
BioMarin Pharmaceutical Inc. (BMRN)-0.5819.4BNA-8.41NA27.027.99-33.21-1708.98
Incyte Corporation (INCY)0.7518.7BNANANANANA-11.532275.44
Silence Therapeutics PLC (SLN.L)0.0016.0BNA-40.08NANA575.98NA-8622.64
Horizon Discovery Group PLC (HZD.L)-0.7815.0BNA-17.86NANA255.69-37.78-11421.40
Actelion Ltd (ACT.DE)-1.4113.4B20.8834.54NA12.196.4930.92172.85
Tissue Regenix Group PLC (TRX.L)-1.2013.1BNA-36.17NANA820.00NA-11498.60
Dishman Pharmaceuticals (DISHMAN.NS)4.4812.1B11.70NANA59.231.006.23NA
Dishman Pharmaceuticals (DISHMAN.BO)3.7712.1B11.66NANA59.231.006.23NA
UCB SA (UCB.BR)-0.3911.7B56.172.28NA43.332.354.54NA
Jazz Pharmaceuticals Public Li (JAZZ)0.6110.8B50.8417.24NA102.978.2622.8696.35
China Bio-Med (8158.HK)1.4910.3BNANANA4.9010.79NANA
e-Therapeutics PLC (ETX.L)0.009.8BNA-19.05NANA264.29NA-6410.11
Medivation, Inc. (MDVN)-0.439.7B34.98103.80NA52.1120.55-2.41164.05
Alnylam Pharmaceuticals, Inc. (ALNY)0.649.6BNA-13.07NANA6.39-273.92NA
ReNeuron Group PLC (RENE.L)5.009.4BNA-37.16NA0.02525.00NA-6686.91
Bavarian Nordic AS (BAVA.CO)-2.238.5B311.482.33NA2.816.7718.1017.25
CK Life Sciences (0775.HK)1.158.4B4.165.41NA89.481.804.61-189.88
Panacea Biotec Ltd (PANACEABIO.BO)2.238.2BNA-19.67NANA1.59NANA
Panacea Biotec Ltd (PANACEABI.NS)0.428.1BNA-19.67NANA1.58NANA
Abzena PLC (ABZA.L)0.008.0BNANANANA267.10-108.93-9394.89
Synageva BioPharma Corp. (GEVA)-0.517.9BNA-32.300.00NA10.71NA-279.78
Scancell Holdings PLC (SCLP.L)4.316.8BNA-26.70NANA864.29NA-14892.80
Opko Health, Inc. (OPK)1.206.5BNA-20.44NA17.637.34-207.46-807.22
Puma Biotechnology, Inc. (PBYI)0.456.4BNA-141.23NANA52.45NA-11749.30
Intercept Pharmaceuticals, Inc (ICPT)1.366.3BNA-180.80NANA25.99NA-311.23
China Chemical (1701.TW)0.255.9B17.016.63NA56.861.089.23-38.98
Standard Chemical (1720.TW)-4.145.8B15.5310.68NA10.531.758.4361.48
bluebird bio, Inc. (BLUE)1.065.4BNA-20.33NANA11.40NA-546.37
Sinphar Pharmaceutical Co Ltd (1734.TW)-6.615.3B32.182.61NA34.751.617.75162.18
Apex Biotechnology Corp (1733.TW)-1.285.3B20.2414.21NA21.232.8417.0137.41
Seattle Genetics, Inc. (SGEN)-3.365.0BNA-37.03NANA23.70-26.40-559.46
Receptos, Inc. (RCPT)1.414.9BNA-35.44NANA8.02NA-349.55
Ergomed PLC (ERGO.L)0.004.9B7521.746.70NA0.09317.43-1.2610273.00
Tiziana Life Sciences PLC (TILS.L)1.404.8BNANANA163.393440.48NA-20855.10
Intrexon Corporation (XON)0.474.5BNA-21.66NA3.0911.2560.561145.67
NetScientific PLC (NSCI.L)0.844.3BNA-32.69NA3.91216.88NA-3659.43
Midatech Pharma PLC (MTPH.L)0.004.2BNA-33.41NA4.5697.16NA-2402.42
Juno Therapeutics Inc. (JUNO)-1.284.1BNA-116.62NANA9.63NA-130.82
Biofrontera AG (B8F.L)0.004.1BNANANANANA-249.74-7860.50
Agios Pharmaceuticals, Inc. (AGIO)-0.424.0BNANANANA9.49-14.49NA
Source BioScience PLC (SBS.L)0.004.0B4208.333.75NA27.10155.863.236327.26
ImmuPharma PLC (IMM.L)0.003.9BNA-71.19NA93.231136.91NA-5453.59
ACADIA Pharmaceuticals Inc. (ACAD)1.133.8BNA-35.36NANA13.50NA-358.33
Dyax Corp. (DYAX)-0.153.8BNA-13.10NA80.8435.14-35.614522.64
Bio-Techne Corp. (TECH)-0.303.6B33.6513.551.3023.174.4521.28NA
Vitrolife AB (VITR.ST)4.923.5B26.8522.57NA9.934.6921.54876.48
Synairgen PLC (SNG.L)7.463.3B2571.4321.57NANA349.52NA-15958.30
BB Biotech AG (BB.MI)0.213.2B1.7561.45NA0.810.8396.5813.22
Epistem Holdings PLC (EHP.L)0.003.2BNA-28.70NA51.86350.83-83.84-3932.07
Clovis Oncology, Inc. (CLVS)4.483.0BNANANA86.698.87NANA
Anacor Pharmaceuticals, Inc. (ANAC)0.982.7BNANANA76.0734.03-84.91NA
Medivir AB (MVIR-B.ST)-1.192.6B2.81NANA2.021.3130.89NA
C4X Discovery Holdings PLC (C4XD.L)0.002.6BNANANANA257.72NA-6635.78
China Biologic Products, Inc. (CBPO)1.172.6B35.6836.20NA21.6310.8332.92-253.77
Celldex Therapeutics, Inc. (CLDX)-0.662.5BNA-35.47NANA6.73NA-117.72
Concordia Healthcare Corp (CXR.TO)-0.162.5B202.237.26NA100.469.748.6789.04
Verona Pharma PLC (VRP.L)0.752.4BNA-35.12NANA177.63NA-5127.02
Ultragenyx Pharmaceutical Inc. (RARE)6.702.4BNA-50.15NANA11.61NA-308.10
Kite Pharma, Inc. (KITE)-0.982.4BNA-22.16NANA6.43NA-12215.20
Esperion Therapeutics, Inc. (ESPR)0.732.3BNA-20.95NA1.557.45NA-485.70
Financière de Tubize (TUB.BR)0.002.3B38.123.90NA11.881.43NA3952.14
Novavax, Inc. (NVAX)3.522.3BNA-31.66NA0.215.71-246.74-93.50
GenMont Biotech Inc (3164.TW)-2.292.1BNA-31.72NANA1.33-288.12-2.86
Tesaro, Inc. (TSRO)-0.832.1BNA-78.44NA44.838.06NA-86.72
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
Aqua Bounty Technologies Inc (ABTX.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
INSYS Therapeutics, Inc. (INSY)3.902.0B55.5827.20NANA11.0911.34NA
Abnova (Taiwan) Corp (4133.TW)0.302.0B30.365.34NANA1.6221.0772.12
Tianjin TEDA Biomedical (8189.HK)3.702.0B90.276.29NA35.8263.642.04NA
Portola Pharmaceuticals, Inc. (PTLA)-0.842.0BNA-44.56NANA4.72NA-62.97
Halozyme Therapeutics, Inc. (HALO)-1.411.9BNA-640.16NA120.5746.29-17.3611682.80
Theravance Inc. (THRX)0.631.8BNA-4375.366.20NANA-154.68NA
PTC Therapeutics, Inc. (PTCT)1.571.8BNA-45.42NANA6.72NA-77.13
Aduro BioTech, Inc. (ADRO)-0.231.8BNA-47.06NANA19.73-9.30NA
Zenotech Laboratories Ltd (ZENOTECH.BO)-1.921.8BNA-155.60NANA53.85NANA
Ariad Pharmaceuticals Inc. (ARIA)-0.221.7BNANANA194.1921.09-219.57NA
MorphoSys AG (MOR.DE)-1.061.7BNA-0.86NA0.074.80-5.90-177.77
Sterling Biotech Ltd (STERLINBIO.BO)0.991.7BNA-22.80NA182.510.07-104.73NA
Ophthotech Corporation (OPHT)0.471.7BNA-61.98NA84.9611.27NA71.28
Ligand Pharmaceuticals Incorpo (LGND)4.871.7B150.7729.430.00804.0162.8230.67217.17
Sage Therapeutics, Inc. (SAGE)1.051.6BNA-52.81NANA11.89NA-432.58
Ouro Fino Saude Animal (OFSA3.SA)0.211.6B21.3618.48NA65.674.789.75-99.97
Chimerix, Inc. (CMRX)3.371.5BNA-31.79NA1.565.63NA-179.44
Forward Pharma A/S (FWP)1.921.5BNA-19.41NANA6.90NA-899.39
Nektar Therapeutics (NKTR)0.971.5B57.9377.35NA174.3719.5131.0835.40
Relypsa, Inc. (RLYP)4.371.5BNA-50.71NA5.204.85NA-100.94
Spark Therapeutics, Inc. (ONCE)1.271.5BNANANANA6.86NANA
Cempra, Inc. (CEMP)0.321.5BNA-52.08NA10.128.06-124.73-65.10
MannKind Corp. (MNKD)-4.721.5BNANANANANANANA
NewLink Genetics Corporation (NLNK)0.891.5B13.5878.86NA0.506.3228.55NA
FibroGen, Inc. (FGEN)2.581.5BNA-34.17NA47.246.56NA-163.33
Bharat Immunologies (BIBCL.BO)2.311.4B15.88NANANA3.646.69NA
ZIOPHARM Oncology, Inc. (ZIOP)-1.471.4BNA-123.57NANA11.42NA-28.90
Insmed Incorporated (INSM)-0.631.4BNA-62.19NA15.166.72NA-79.90
Alder Biopharmaceuticals Inc. (ALDR)-7.141.3BNA-0.35NANA5.55NA-98.48
ProMetic Life Sciences Inc (PLI.TO)-2.071.3B236.004.19NA22.2618.4487.44-197.87
Merrimack Pharmaceuticals, Inc (MACK)2.891.3BNANANANANA-234.19-108.04
Acorda Therapeutics, Inc. (ACOR)-0.461.3B91.242.78NA52.962.31-3.09NA
Repligen Corporation (RGEN)3.401.3B184.98NANANA11.3414.07NA
Lyka Labs Ltd (LYKALABS.NS)0.871.3BNANANA210.392.43-51.63NA
Lyka Labs Ltd (LYKALAB.BO)0.091.2BNANANA210.392.41-51.63NA
Cyprotex PLC (CRX.L)0.001.2BNA-95.21NA376.98500.00-61.1610790.90
Celestial Biolabs Ltd (CELESTIAL.BO)2.241.2B157.81NANA19.641.414.69NA
Celestial Biolabs Ltd (CELESTIAL.NS)2.091.2B157.81NANA19.641.414.69NA
Cambrex Corporation. (CBM)-1.391.2B18.9028.560.0024.664.8910.3147.20
Emergent BioSolutions, Inc. (EBS)2.711.2B40.516.98NA46.672.22-33.82-18.15
Mesoblast Ltd (MSB.AX)-0.811.2BNA-16.51NANA2.00NA-82.71
Achillion Pharmaceuticals, Inc (ACHN)2.011.1BNA-35.69NA0.234.25NA-118.60
Keryx Biopharmaceuticals Inc. (KERX)14.811.1BNA-80.48NANA6.58NA-44.24
PDL BioPharma, Inc. (PDLI)0.001.1B3.48102.079.00117.712.4166.118.29
Array BioPharma, Inc. (ARRY)-0.401.1BNA-45.75NA215.3220.87883.30-20.78
Acceleron Pharma, Inc. (XLRN)1.951.0BNA-34.77NANA7.16NA-150.29
Relish Pharmaceuticals Ltd (RELISH.BO)0.001.0BNA12.54NA9.097.43-24.24NA
Amicus Therapeutics, Inc. (FOLD)-0.371.0BNA-82.09NA11.748.41NA-135.91
Probi AB (PROB.ST)-0.881.0B26.2925.69NANA6.1131.1879.53
Arena Pharmaceuticals, Inc. (ARNA)-2.121.0BNA-86.94NA149.4119.30NA175.03
Cellectis SA (ALCLS.PA)0.39995.3M28480.005.96NA6.1913.8046.092883.31
Biotest AG (BIO3.DE)0.35992.6M51.684.08NA69.122.07-0.0625.81
Meditech Research Ltd (MTR.AX)0.25987.9M40.8314.23NA41.293.548.62291.07
Prothena Corporation plc (PRTA)-0.54984.9MNA-17.09NANA3.12NA-110.83
Biotest AG (BIO.DE)1.51973.5M50.694.08NA69.122.03-0.0625.31
Active Biotech AB (ACTI.ST)-0.46966.5MNA-65.84NA63.272.77NA-27.96
Hyperion Therapeutics, Inc. (HPTX)0.02955.6MNA-4.98NA13.787.2523.04184.14
Karo Bio AB (KARO.ST)-2.76953.5MNA-340.05NANA37.10NA-70.54
Zafgen, Inc. (ZFGN)-2.07912.6MNA-52.24NA7.247.44NA-83.61
Sangamo Biosciences Inc. (SGMO)-2.17908.8MNA-11.37NANA4.37-39.43803.05
MacroGenics, Inc. (MGNX)3.95908.6M88.685.17NANA3.9363.3132.19
Hansa Medical AB (HMED.ST)-1.74879.0MNA-79.58NA12.9622.24-278.79-217.62
Raptor Pharmaceuticals Corp. (RPTP)4.20878.8MNA-189.70NA355.5122.47-96.24-97.82
Innate Pharma SA (IPH.PA)2.05871.8MNA-34.19NA5.6411.65NA-328.09
DBV Technologies SA (DBV.PA)-0.64861.9MNA-30.82NA3.587.47NA-247.65
Biotec Pharmacon ASA (BIOTEC.OL)1.67798.3MNA-31.11NANA8.11-38.76374.00
Intra-Cellular Therapies, Inc. (ITCI)4.15798.0MNA-26.53NANA3.59NA-96.67
Omeros Corporation (OMER)1.25796.1MNANANANANANA-98.75
Tekmira Pharmaceuticals Corpor (TKMR)1.48777.9MNA-9.39NANA1.31-256.07-192.91
Lexicon Pharmaceuticals, Inc. (LXRX)0.96761.6MNA-48.97NA41.622.96NA-73.65
Epizyme, Inc. (EPZM)1.44752.4MNA-52.24NA0.773.38NA-9.46
Stallergènes SA (GENP.PA)-1.10750.2M17.3417.11NANA2.7016.52224.10
BioCryst Pharmaceuticals, Inc. (BCRX)2.28748.4MNA-171.24NA46.6011.62-222.15-690.02
ImmunoGen, Inc. (IMGN)0.12746.3MNA-72.03NANA12.51-189.18NA
Avalanche Biotechnologies, Inc (AAVL)7.33744.4MNA-34.02NANA5.30NA-489.13
Collagen Solutions PLC (COS.L)0.00710.1MNANANANA123.61NA-3609.77
Regulus Therapeutics Inc. (RGLS)0.65706.6MNA-48.87NANA4.81NANA
OncoMed Pharmaceuticals, Inc. (OMED)-1.22704.8MNA-59.21NANA10.78-149.98-65.08
Coherus Biosciences, Inc. (CHRS)0.05702.5MNA-715.30NANA10.49NA-35.01
TG Therapeutics, Inc. (TGTX)3.93688.8MNANANA0.348.60NANA
OvaScience, Inc. (OVAS)8.60672.2MNA-102.08NANA12.15NA-132.64
Enanta Pharmaceuticals, Inc. (ENTA)1.05666.7M6.0870.34NA0.082.9750.126.63
Exelixis, Inc. (EXEL)-0.87666.5MNANANANANANA-26.16
Bellicum Pharmaceuticals, Inc. (BLCM)1.50658.4MNA-82.56NANA3.43NA-185.09
XBiotech, Inc. (XBIT)5.47638.8MNA-62.73NANA9.40NANA
Infinity Pharmaceuticals, Inc. (INFI)-2.21630.2MNA-46.54NANA5.20NA-11.89
Sarepta Therapeutics, Inc. (SRPT)2.24623.7MNA-78.69NA3.183.10NA-47.89
Geron Corporation (GERN)2.08621.3MNA-26.48NANA4.96NA-132.26
Vitop Bioenergy Holdings Ltd. (1178.HK)-7.17615.6MNA-24.31NA4.863.46-141.40-152.76
Corcept Therapeutics Incorpora (CORT)3.82615.3MNA-223.47NA310.1058.26-47.81-553.43
Bionor Pharma ASA (BIONOR.OL)-8.52613.4MNA-39.98NANA3.82NA-121.29
Albany Molecular Research Inc. (AMRI)-1.30607.1MNA-3.64NA83.062.51-2.72-100.04
Xencor, Inc. (XNCR)1.92600.1MNA-15.97NANA3.55NA-665.16
ANI Pharmaceuticals, Inc. (ANIP)-1.28596.4M20.1225.13NA77.504.1123.24-106.27
Osiris Therapeutics, Inc. (OSIR)5.00592.2M615.002.08NA0.056.856.5682.18
Aegerion Pharmaceuticals, Inc. (AEGR)-1.06588.6MNA-30.27NA159.703.85-26.65NA
Dynavax Technologies Corporati (DVAX)0.45579.5MNA-63.27NA9.515.25NA-37.23
Vital Therapies, Inc. (VTL)-1.59577.5MNA-69.90NANA5.92NA-112.54
Ablynx NV (ABLX.BR)-0.57537.6MNA-20.93NA0.197.09-25.75NA
Northwest Biotherapeutics, Inc (NWBO)-0.39537.2MNANANANANANA505.46
Five Prime Therapeutics, Inc. (FPRX)-4.61533.9MNA-52.26NANA5.32-254.60-109.32
uniQure N.V. (QURE)0.91532.0MNA-152.28NA40.4010.83NA-62.43
Advaxis, Inc. (ADXS)-1.30515.9MNA-79.43NA0.2014.51NA-1878.53
Adaptimmune Therapeutics plc (ADAP)-1.05513.9MNANANANA0.06-127.81-161.57
Anika Therapeutics Inc. (ANIK)-0.84510.7M19.4515.84NANA2.8122.65153.02
Biosino Bio-Tech. & Scien (8247.HK)1.05506.8M49.783.34NA0.3210.976.05NA
Galapagos NV (GLPG.BR)0.00493.6M14.54-19.99NA0.082.35NANA
Revance Therapeutics, Inc. (RVNC)1.03492.3MNA-87.36NA2.012.77NA-96.27
Theravance Biopharma, Inc. (TBPH)-1.39489.2MNA-161.87NANA1.69-208.20NA
ProQR Therapeutics N.V. (PRQR)2.81486.8MNA-22.19NA2.623.98NA-95.16
Inovio Pharmaceuticals, Inc. (INO)0.00486.5MNA-43.96NANA4.38NA-214.50
Mirati Therapeutics, Inc. (MRTX)-2.50485.3MNA-104.12NANA7.24NA-92.51
Agenus Inc. (AGEN)-1.61481.1MNA-111.13NA24.8610.31NA125.12
Aratana Therapeutics, Inc. (PETX)2.52472.9MNA-22.57NA8.732.76NANA
Lion Biotechnologies, Inc. (LBIO)-4.46472.6MNA-38.54NANA8.07NA-161.18
Ocular Therapeutix, Inc. (OCUL)-1.04464.7MNA-77.61NA25.337.92NA-193.27
Pacific Biosciences of Califor (PACB)1.31460.1MNA-116.29NA35.4311.36-114.33-78.13
IXICO PLC (IXI.L)1.69451.8MNANANANA118.58-126.55-2926.44
Cerus Corporation (CERS)2.58445.6MNA-62.00NA8.994.05-122.99NA
Sequenom Inc. (SQNM)-2.87439.3M14.09NANANANA37.78-31.41
XOMA Corporation (XOMA)0.27437.1MNANANANANANA-27.73
Exiqon A/S (EXQ.CO)-3.33427.7MNA-4.49NA37.615.480.071299.45
Sorrento Therapeutics, Inc. (SRNE)-5.67421.8MNA-39.49NA11.173.88NA-100.57
Immune Design Corp. (IMDZ)-4.77420.2MNA-71.71NANA5.38NA-133.68
Vanda Pharmaceuticals, Inc. (VNDA)-0.80413.0M10.4842.08NANA2.71-46.1458.28
BioTime, Inc. (BTX)-1.15405.7MNA-90.67NA0.3317.80NA-68.18
Spectrum Pharmaceuticals, Inc. (SPPI)6.69405.4MNA-17.590.0042.351.76-66.19NA
Adocia (ADOC.PA)-0.91405.4MNANANANANANANA
Dicerna Pharmaceuticals, Inc. (DRNA)6.24403.6MNA-68.39NANA4.10NA-50.57
BioDelivery Sciences Internati (BDSI)-1.29399.6MNA-202.37NA22.387.25NA-21.29
Ascendis Pharma A/S (ASND)0.49393.8MNA-37.07NANA0.42-178.27-70.11
Paratek Pharmaceuticals, Inc. (PRTK)2.79393.6MNA-58.040.00NA4.13-277.97-45.30
Progenics Pharmaceuticals, Inc (PGNX)-0.18388.6M124.003.11NANA3.37NA-54.01
Immunomedics Inc. (IMMU)1.01375.7MNA-383.43NA2025.7370.53NA-53.66
Dermira, Inc. (DERM)1.42369.8MNA-39.02NA1.262.40-92.15-52.91
Arrowhead Research Corp. (ARWR)-4.97366.6MNA-62.32NA0.632.50NA-20.48
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Cardio3 Biosciences SA (CARD.BR)NA361.6MNA-75.50NA1.5513.55NA-143.03
Idera Pharmaceuticals, Inc. (IDRA)10.11359.4MNA-101.89NA2.006.66NA-69.47
Xenoport, Inc. (XNPT)-0.52357.2MNA-53.26NA153.964.93-288.79-26.88
Asterias Biotherapeutics, Inc. (AST)2.05354.5MNA-23.37NA1.1610.39NA-120.36
Monash IVF Group Ltd (MVF.AX)-2.31342.0M37.009.67NA65.922.5318.2192.29
InVivo Therapeutics Holdings C (NVIV)1.16335.4MNA-195.09NA32.7551.98NA288.57
Compugen Ltd. (CGEN)-1.52326.9MNA-16.08NANA3.07-22.62NA
ChemoCentryx, Inc. (CCXI)-0.14314.6MNANANANA2.88NANA
CTI BioPharma Corp. (CTIC)-1.64313.1MNA-503.02NA107.9317.65NA-23.32
Cellceutix Corporation (CTIX)-3.28309.1MNA-307.27NA28.4243.44NA-182.37
Verastem, Inc. (VSTM)0.36300.2MNA-51.76NANA2.56NA-38.47
Vitae Pharmaceuticals, Inc. (VTAE)1.10299.7MNA-48.88NA8.184.22NA-53.59
Applied Genetic Technologies C (AGTC)-2.06297.1MNA-28.30NANA3.03NA-114.54
Curis, Inc. (CRIS)1.82287.9MNA-49.97NA95.018.06-285.49-106.49
Sinovac Biotech Ltd. (SVA)-2.12283.8MNA-0.23NA36.532.246.4257.06
Cell Therapeutics, Inc. (CTIC.MI)-1.58282.0MNA-503.02NA107.9315.89NA-21.00
La Jolla Pharmaceutical Co. (LJPC)11.95281.5MNA-104.35NANA7.75NA-112.99
IGI Laboratories, Inc. (IG)4.77278.6M30.6442.81NA297.156.0061.43-185.38
Port Erin Biopharma Inv (PEBI.L)0.00275.2MNA-10.74NANA56.82-171.03-4749.07
TrovaGene, Inc. (TROV)7.10272.8MNA-99.68NA179.0725.65NA-150.87
Trevena, Inc. (TRVN)4.85271.5MNA-71.70NA1.822.74NA-33.53
Pfenex Inc. (PFNX)-2.95269.7MNA-24.92NA6.374.48-177.02-65.10
Threshold Pharmaceuticals Inc. (THLD)1.35268.2MNANANANANANA77.19
VIVUS Inc. (VVUS)4.05266.8MNA-78.58NA337.253.89-48.08-45.74
Proteon Therapeutics Inc (PRTO)-5.06265.3MNA-8.53NANA3.22NA-89.74
Transition Therapeutics Inc (TTH.TO)0.67264.2MNA-146.170.20NA9.42NA-20.01
Cellular Dynamics Internationa (ICEL)0.18260.9MNA-59.58NA32.086.90-88.12-50.90
BioSpecifics Technologies Corp (BSTC)0.76259.3M58.2617.67NANA8.5541.27147.49
Cytokinetics, Incorporated (CYTK)4.23257.5MNA-17.35NANA3.06-201.006.16
Flex Pharma, Inc. (FLKS)-2.50256.6MNANANANA2.33NA-108.32
Concert Pharmaceuticals, Inc. (CNCE)1.60256.2MNA-114.38NA12.954.66NA-50.64
Evogene Ltd. (EVGN)0.00253.6MNA-12.07NANA2.18-135.21-139.97
Synta Pharmaceuticals Corp. (SNTA)2.64252.5MNA-197.50NA25.135.47NA-23.49
Bioporto A/S (BIOPOR.CO)12.04252.2MNA-36.78NA0.378.81-44.94-89.35
Endocyte, Inc. (ECYT)1.02249.9MNA-1.60NANA1.27NANA
Peregrine Pharmaceuticals, Inc (PPHM)-0.76246.7MNA-92.44NANA4.85-228.89-46.42
Starpharma Holdings Ltd (SPL.AX)10.00245.7MNA-40.01NA0.135.27NA-94.60
Formycon AG (FYB.DE)2.21241.2MNANANANA19.69401.67215.27
Foamix Pharmaceuticals Ltd. (FOMX)0.85239.5MNA-50.84NA1.144.91-5.48-46.32
China HealthCare Holdings Ltd. (0673.HK)-6.67239.2MNANANANANA-201.28-17.36
Transition Therapeutics Inc. (TTHI)3.24235.7MNA-146.17NANA10.17NA-21.58
Merus Labs International Inc (MSL.TO)0.00233.9MNA-8.04NA65.462.26-2.0384.93
NanoString Technologies, Inc. (NSTG)-2.98232.5MNA-96.81NA97.617.28-128.47NA
Tokai Pharmaceuticals, Inc. (TKAI)2.39230.3MNA-34.88NANA2.22NA-42.31
Calithera Biosciences, Inc. (CALA)-7.64229.9MNANANANA2.29NANA
Cara Therapeutics Inc. (CARA)-0.50228.7MNA-56.18NANA4.42NA-52.49
CytRx Corporation (CYTR)-0.49226.8MNA-69.83NANA4.38NA-45.66
Resverlogix Corp (RVX.TO)2.33226.2M110.00NANANANANA-69.74
Genocea Biosciences, Inc. (GNCA)0.65223.3MNA-64.02NA16.613.20NA-37.17
NeuroDerm Ltd. (NDRM)3.80222.7MNA-166.73NANA5.64NA325.11
QLT Inc (QLT.TO)-2.47222.4MNA-2.55NANA1.42NA182.39
Ocata Therapeutics, Inc. (OCAT)0.48221.1MNANANANANANA-8.15
Aarey Drugs (AREYDRG.BO)1.25221.0M29.08NANANA0.630.29NA
BioInvent International AB (BINV.ST)6.56219.9MNA-186.87NANA7.17NA-18.72
Onxeo SA (BIO.PA)-0.19218.4MNA-11.86NA1.341.7924.5192.54
Tyche Industries Ltd (TYCHE.BO)0.00217.7M127.27NANA23.160.511.39NA
Galena Biopharma, Inc. (GALE)-0.75215.1MNA-84.49NA12.743.56NA259.76
Titan Bio-Tech Ltd (TITANBIO.BO)4.94215.0M14.26NANANA1.274.88NA
Taihua PLC (TAIH.L)0.00214.6M875.001.13NANA9.58-7.64-3918.44
Nicox (COX.PA)0.43213.6MNA-26.27NA15.771.78NANA
Eleven Biotherapeutics, Inc. (EBIO)-0.74205.8MNA-86.69NA32.297.78NA-35.90
Cidara Therapeutics, Inc. (CDTX)0.40202.4MNA-120.72NANA3.53NANA
Transgene Biotek Ltd (TRABI.BO)0.76200.8MNA-50.54NANA0.10-119.15NA
Veracyte, Inc. (VCYT)0.11198.9MNA-60.06NA11.904.80-66.74-37.94
Medgenics, Inc. (MDGN)1.40198.3MNA-111.40NANA8.30NA-33.71
Protalix BioTherapeutics, Inc. (PLX)-2.76196.7MNANANANANANA-111.30
Panchsheel Organics Ltd (PANCHOR.BO)-5.80195.9M12.28NANA37.021.176.45NA
Navidea Biopharmaceuticals, In (NAVB)1.56194.6MNANANANANANA-65.19
Enzymotec Ltd. (ENZY)-4.20194.0M43.573.51NANA1.4815.39281.67
Xenon Pharmaceuticals Inc. (XENE)-0.80193.4M4.1526.87NANA2.6525.09-65.01
Transgene (TNG.PA)1.21193.0MNA-75.60NA72.652.69NA-35.59
Coronado Biosciences, Inc. (CNDO)0.49191.1MNA-26.86NA19.862.71NA-124.92
Pluristem Therapeutics, Inc. (PSTI)-0.37190.4MNA-50.25NANA3.87NA399.11
Corium International, Inc. (CORI)4.31188.1MNANANA829.7231.17-69.21-45.05
QLT Inc. (QLTI)-0.27188.1MNA-2.550.00NA1.20NA154.24
ThromboGenics NV (THR.BR)-2.48187.7MNA-21.90NANA0.90NA-27.92
Affimed N.V. (AFMD)-2.30183.7MNANANA12.255.16NA-17.94
Loxo Oncology, Inc. (LOXO)-7.15183.6MNA-32.48NANA1.63NA-61.92
Dragon Jade International Ltd. (DGJI)-10.00183.1MNANANANANANA-720.79
Ignyta, Inc. (RXDX)-2.74180.8MNA-81.83NA37.083.23NA-17.09
Cardiome Pharma Corporation (COM.TO)2.27180.2MNA-91.63NA70.0210.45-92.98-98.38
Stemline Therapeutics, Inc. (STML)-5.03176.8MNA-42.70NANA3.19NA-43.85
Repros Therapeutics Inc. (RPRX)-0.55176.0MNA-61.81NANA4.82NA-31.72
Physiomics PLC (PYC.L)5.88175.9MNA-149.53NANANA-164.12-2383.17
MDxHealth SA (MDXH.BR)-0.41173.3MNA-63.15NANA7.29-105.04-71.31
Bionomics Ltd (BNO.AX)-2.41169.1M40.5011.47NA33.644.18-77.50-136.73
KemPharm, Inc. (KMPH)3.73168.3MNANANANANANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ardelyx, Inc. (ARDX)1.58167.4MNA-10.75NANA2.76-62.64339.61
Neuralstem, Inc. (CUR)-1.61165.3MNA-94.09NA45.888.55NA-54.85
Macrocure Ltd. (MCUR)0.62163.5MNA-78.34NANA3.44NA-27.25
Codexis, Inc. (CDXS)-5.40160.0MNA-56.26NANA6.062.4326.56
Cerulean Pharma Inc. (CERU)0.16159.9MNA-139.44NA6.892.71NA-68.52
ImmunoClin Corporation (IMCL)0.00158.6MNANANA2.559.03NA149.86
Oncothyreon Inc (ONTY)-12.57156.5MNA-61.370.000.031.54NA-9.26
Acrux Ltd (ACR.AX)2.33154.4M14.6722.03NANA4.3150.4744.55
Egalet Corporation (EGLT)3.30154.1MNA-96.66NA51.515.47NANA
Sunesis Pharmaceuticals, Inc. (SNSS)-0.47153.2MNA-176.50NA45.229.13NA-21.03
Helix BioPharma Corp (HBP.TO)0.00151.9MNA-235.50NANA64.52NA-134.00
Fate Therapeutics, Inc. (FATE)1.94151.9MNA-65.37NA69.265.34NA-34.60
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
arGEN-X NV (ARGX.BR)-0.53146.8MNA-28.74NANA2.93-225.74NA
Medigene AG (MDG1.DE)-2.33146.0MNA-13.49NANA2.97-2.10153.14
Akebia Therapeutics, Inc. (AKBA)4.23144.2MNA-54.93NANA1.51NA-26.70
Paion Ag (PA8.DE)-2.05140.5MNA-23.98NANA2.24-176.46-37.70
Kindred Biosciences, Inc. (KIN)-0.14139.8MNA-33.44NANA1.41NA-48.68
Neuren Pharmaceuticals Ltd (NEU.AX)-2.30138.1MNA-38.26NANA7.08-241.77-102.12
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Neptune Technologies (NTB.TO)-3.30132.0MNA-31.14NA17.421.98-28.15-15.32
Anthera Pharmaceuticals, Inc. (ANTH)0.67130.3MNA-473.78NANANANA-46.33
BIND Therapeutics, Inc. (BIND)0.64129.1MNA-61.12NA8.812.82-279.68-21.62
Minerva Neurosciences, Inc. (NERV)0.00128.8MNA-158.77NANA1.87NA-10.03
TRACON Pharmaceuticals, Inc. (TCON)3.61128.5MNA-83.59NA50.46NA-245.10-111.07
Clinuvel Pharmaceuticals Ltd (CUV.AX)3.86125.9MNA-81.72NANA9.83NA-674.45
Ampio Pharmaceuticals, Inc. (AMPE)-1.23124.7MNA-79.15NANA1.89NA-40.34
Rexahn Pharmaceuticals, Inc. (RNN)-2.82123.7MNA-94.48NANA4.63NA-84.14
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
MediWound Ltd. (MDWD)-3.72122.8MNA-51.10NANA3.31NA-35.85
GTX Inc. (GTXI)1.18120.7MNA-276.44NANA6.77NA4.40
ArQule Inc. (ARQL)-2.70113.1MNA-46.24NANA2.79-116.48-32.97
Marinus Pharmaceuticals, Inc. (MRNS)-0.13112.2MNA-42.81NA17.012.69NA-98.17
Athersys, Inc. (ATHX)6.11111.5MNA-108.47NA0.885.17NA-31.23
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
TiGenix NV (TIG.BR)0.14110.9MNA-27.44NA39.073.18-70.25-96.15
Bellerophon Therapeutics LLC (BLPH)-0.23110.1MNA-1657.61NANA2.94NANA
SIGA Technologies, Inc. (SIGAQ)0.00109.7MNANANANANANA-10.87
Genticel SA (GTCL.PA)0.14109.5MNA-65.61NA7.083.59NA-67.86
Canadian Cannabis Corp. (CCAN)0.00108.1MNANANA241.8327.14NA-88.86
Dipexium Pharmaceuticals, Inc. (DPRX)-0.16107.9MNA-93.16NANA4.15NA-64.64
Histogenics Corporation (HSGX)3.06107.3MNA-127.61NA3.231.98NA-40.38
Capricor Therapeutics, Inc. (CAPR)6.45107.1MNANANANANA-137.53-272.07
Achaogen, Inc. (AKAO)2.60106.6MNA-55.61NANA1.64-113.97-14.72
PharmAthene, Inc. (PIP)1.22105.6MNA-77.75NA4.085.78-143.97-57.37
Molmed (MLM.MI)3.67104.6MNANANA6.967.20-43.98-45.74
ContraFect Corporation (CFRX)5.60104.5MNA-479.95NANA4.08NA-39.77
pSivida Corp (PV3.DE)-4.76103.7M10.1946.07NANA3.21NA4.57
Admedus Ltd (AHZ.AX)-2.74102.4MNA-71.32NANA4.18-222.89-33.47
Corbus Pharmaceuticals Holding (CRBP)5.7999.6MNA-97.93NA2.4616.99NA-116.34
MediciNova Inc. (MNOV)1.0099.4MNA-38.77NANA4.48NA-730.74
Tenax Therapeutics, Inc. (TENX)2.6996.7MNA-36.93NA0.201.28NA-32.15
Inotek Pharmaceuticals Corpora (ITEK)0.6995.0MNANANANANANA-86.45
Burcon NutraScience Corp (BU.TO)2.5894.9MNA-117.36NANA17.82NA-183.54
Neostem, Inc. (NBS)0.0094.8MNA-111.65NA33.471.88NA-12.32
Actinium Pharmaceuticals, Inc. (ATNM)5.9594.7MNANANANANANA-22.19
Galmed Pharmaceuticals Ltd. (GLMD)-2.6394.6MNA-61.81NANA3.01NA-27.44
AorTech International PLC (AOR.L)0.0090.6MNA-17.07NANA35.11-18.701521.35
Conatus Pharmaceuticals Inc. (CNAT)0.5290.5MNA-51.71NA3.012.70NA-31.66
Viralytics Ltd (VLA.AX)3.1690.2MNA-25.21NANA3.40NA-91.41
Neothetics, Inc. (NEOT)-0.3090.1MNA-31.70NA14.931.38NA-76.40
EPIRUS Biopharmaceuticals, Inc (EPRS)8.5989.8MNA-376.75NA22.482.77NA-52.14
IntelliPharmaCeutics (I.TO)3.5888.5MNA-125.87NA35.4321.12-80.26337.47
Discovery Laboratories Inc. (DSCO)1.9888.2MNA-113.40NA106.074.60NA-11.70
Pain Therapeutics Inc. (PTIE)-1.5288.0MNA-27.38NANA2.29NANA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
RenovaCare, Inc. (RCAR)0.0086.5MNA-196.28NANA185.71NA-88.27
Nexvet Biopharma Public Limite (NVET)2.8486.4MNANANANANANA-26.98
Viking Therapeutics, Inc. (VKTX)0.0086.0MNANANANANANA-217.66
Theratechnologies Inc (TH.TO)2.9485.4MNA-70.23NANA11.29-20.00-127.01
Oncolytics Biotech Inc (ONC.TO)0.0085.1MNA-103.35NANA6.15NA-39.29
Alcobra Ltd. (ADHD)-2.6884.7MNA-95.68NANA4.25NANA
CEL-SCI Corporation (CVM)-6.1284.2MNA-229.13NA9.467.13NA-41.62
Bio Blast Pharma Ltd. (ORPN)1.9183.4MNA-45.53NANA2.72NA-229.02
Mologen AG (MGN.DE)-0.0482.3MNA-120.77NA0.086.19NA-30.31
Vical Incorporated (VICL)-3.2381.3MNA-29.10NANA1.57-96.06-122.60
Mast Therapeutics, Inc. (MSTX)-5.5681.3MNA-53.92NANA1.39NA-26.42
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Titan Pharmaceuticals Inc. (TTNP)-1.3779.4MNA-33.44NANA9.23-51.86-71.43
Neurosearch A/S (NEUR.CO)-0.3178.5MNA-11.24NANA1.01NANA
Pieris Pharmaceuticals, Inc. (PIRS)0.0078.0MNA-105.96NA7.064.31-127.21NA
ContraVir Pharmaceuticals, Inc (CTRV)4.7978.0MNANANANANANA-50.19
Ocera Therapeutics, Inc. (OCRX)2.3477.8MNANANANA1.55NANA
Jishanye, Inc. (JSHY)0.0077.5MNANANANANANA17746.70
Targacept, Inc. (TRGT)-0.4377.4MNA-26.77NANA0.71NA-57.25
Immunovaccine Inc (IMV.TO)0.0077.1MNA-126.25NA40.859.88NA-59.10
Cytori Therapeutics, Inc. (CYTX)-2.7476.8MNANANANANA-152.72-24.30
Vericel Corporation (VCEL)-1.8376.6MNA-100.77NA0.43NA-16.12-11.78
Biota Pharmaceuticals, Inc. (BOTA)0.4676.5MNA-10.100.00NA0.9346.76-31.39
Recro Pharma, Inc. (REPH)-1.0275.5MNA-471.16NANA3.94NA-25.87
Imprimis Pharmaceuticals, Inc. (IMMY)-0.2574.5MNA-87.00NA0.539.06NA-70.23
Champions Oncology, Inc. (CSBR)12.9072.8MNA-6862.57NANANA-153.96-76.82
ADMA Biologics, Inc. (ADMA)-1.5472.4MNA-121.91NA246.9412.04-239.35-29.23
Oramed Pharmaceuticals Inc. (ORMP)4.5472.3MNA-30.61NANA3.23NA-65.15
Mavens Biotech Ltd (MAVENSBIO.BO)0.0071.8MNANANANA0.3817.81NA
OncoSec Medical Incorporated (ONCS)-3.3371.6MNA-64.02NANA2.30NA-32.81
Stellar Biotechnologies Inc (KLH.V)0.0071.6MNA-306.63NANA7.76NANA
Brainstorm Cell Therapeutics I (BCLI)6.3071.4MNA-196.43NANA8.88NA-69.19
Prana Biotechnology Ltd (PBT.AX)0.0070.9MNA-23.64NANA1.93-36.59-53.47
Ohr Pharmaceutical, Inc. (OHRP)-0.3669.6MNA-86.90NANA3.06NA-107.71
AVEO Pharmaceuticals, Inc. (AVEO)-2.1969.4MNA-116.49NA100.223.37NA-11.70
Fermentalg SA (FALG.PA)4.6267.4MNA-12.74NA4.231.38-188.06-51.29
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Genovis AB (GENO.ST)6.7965.3MNA-92.51NANA4.48NA-15.53
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-8.3664.2M68.11NANA0.860.17-4.16NA
TxCell SA (TXCL.PA)-0.1863.9MNA-97.81NA11.064.35-154.01-71.56
iBio, Inc. (IBIO)-2.2763.6MNA-62.60NA3.536.47NA-70.99
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Allon Therapeutics Inc (NPC.TO)-1.1262.9MNA-2.7817.4067.680.74-0.125.52
22nd Century Group, Inc. (XXII)6.4662.0MNA-137.15NA7.234.08NA540.27
Telesta Therapeutics Inc (TST.TO)12.5060.5M1.91NANA1563.8590.00NANA
biOasis Technologies Inc (BTI.V)-1.4559.9MNA-122.80NANA23.45NA-184.08
BELLUS Health, Inc. (BLU.TO)-2.3359.8MNA-19.36NANA7.1218.47-336.42
Celladon Corporation (CLDN)-1.2158.4MNA-78.13NA14.010.80NA-8.90
DanDrit Biotech USA, Inc. (DDRT)0.0057.2MNA-263.71NA2.8716.44NA-22.47
TetraLogic Pharmaceuticals Cor (TLOG)0.4056.5MNA-85.67NA93.941.69NA-8.35
Hemispherx Biopharma, Inc. (HEB)4.0055.9MNA-64.27NA0.092.11NA-19.29
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
VBI Vaccines Inc (VBIV)1.4755.2MNANA0.0020.075.17NA-61.42
4SC AG (VSC.DE)-2.5454.6MNA-145.45NA314.5426.58NA-119.70
Enzon Pharmaceuticals Inc. (ENZN)-2.3854.3M1.89165.210.00NA1.8493.146.91
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Intelgenx Technologies Corp. (IGX.V)7.7952.7MNA-36.45NANA11.53-31.03156.25
Aphria Inc (APH.V)-4.7652.5MNANANANA3.83NA5.65
Biofrontera AG (B8F.DE)-1.6752.4MNANANANANA-249.74-112.23
Onconova Therapeutics, Inc. (ONTX)1.6952.3MNA-122.07NANA2.30NA-5.44
AntriaBio, Inc. (ANTB)0.0051.9MNA-715.86NA2.855.07NA160.62
AEterna Zentaris, Inc. (AEZ.TO)-6.5651.6MNA-108.96NANA2.5837754.50-11.38
Nuvo Research, Inc. (NRI.TO)2.3751.3M1.27113.73NA0.590.92-179.250.52
Amarantus Bioscience Holdings, (AMBS)-1.6151.1MNANANANANANA-15.53
Acasti Pharma Inc (APO.V)-4.0051.0MNA-6.78NANA1.4410451.40-44.49
Celsion Corp. (CLSN)2.0250.4MNA-79.24NA29.571.53NA-16.87
Heat Biologics, Inc. (HTBX)-4.1850.0MNA-74.77NA24.583.29NA-45.88
Cyanotech Corp. (CYAN)-0.7849.6MNA-1.35NA24.502.293.44-41.47
Bedrocan Cannabis Corp (BED.V)0.0049.3MNANANANA3.37NANA
Protea Biosciences Group, Inc (PRGB)0.0049.1MNANANANANA-146.19-8.73
Aldeyra Therapeutics, Inc. (ALDX)-0.6646.8MNA-131.34NA19.946.64NA-68.49
CASI Pharmaceuticals, Inc. (CASI)0.7046.4MNA-360.91NANANANA-85.61
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
StemCells Inc. (STEM)1.6143.7MNA-309.83NA256.357.41NANA
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
(AEZS)-7.8442.6MNA-108.96NANA2.1337754.50-9.39
Actinogen Ltd (ACW.AX)-4.4442.3MNA-30.76NANA5.06NA-300.89
Microbix Biosystems Inc (MBX.TO)3.9242.1MNA0.67NA61.383.900.10-44.17
BioPharmX Corporation (BPMX)16.6742.1MNANANANANANA-28.39
GlobeImmune Inc. (GBIM)0.0042.0MNANANANA7.49-115.28-63.03
ImmunoCellular Therapeutics, L (IMUC)-2.1341.5MNA-37.69NANA1.26NA-29.92
Aerocast Inc. (ACST)-4.8841.4MNA-6.78NANA1.4210451.40-43.72
Regado Biosciences, Inc. (TBRA)-3.1541.3MNA-168.88NA5.812.02NA-12.66
Wilex AG (WL6.DE)-4.0140.6MNA-33.99NA0.123.75-251.38-72.89
OncoGenex Pharmaceuticals, Inc (OGXI)-6.3240.4MNA-73.64NANA1.18-100.50-31.31
Enumeral Biomedical Holdings, (ENUM)2.7039.2MNANANANANA7087.89-5.97
GenVec, Inc. (GNVC)-1.7439.0MNA-28.09NANA2.9348.6328.82
Oncodesign SA (ALONC.PA)-2.0238.3MNANANA1.533.23-34.91-66.69
Hybrigenics SA (ALHYG.PA)0.7838.2MNA-57.16NA7.264.69-100.98-50.42
Soligenix, Inc. (SNGX)-2.5838.0MNANANANANA99.81-8.73
OXiGENE, Inc. (OXGN)4.4437.4MNA-72.17NANA1.01NA-17.46
Cadus Corp. (KDUS)0.7137.3MNA-2.51NANA0.88NA1.25
Lpath Inc. (LPTN)-3.0237.3MNA-128.41NANA2.35NA-57.47
Diaxonhit (ALEHT.PA)-1.6937.0MNA-27.08NA44.481.86-22.83-52.40
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
DorsaVi Ltd (DVL.AX)3.4536.5MNA-46.35NANA3.37NA-25.43
NovaBay Pharmaceuticals, Inc. (NBY)3.5735.4MNA-293.21NANA16.11NA-17.70
Phosphagenics Ltd (POH.AX)-9.6835.3MNA-16.79NANA0.72NANA
Polynovo Ltd (PNV.AX)3.7534.7MNA-37.38NANA4.61NA-115.22
Adinath Bio-Labs Ltd (ADINATHBI.BO)-5.5634.6MNANANANA0.1219.07NA
Cell Source, Inc. (CLCS)0.0034.2MNANANANANANA26.04
Critical Outcome (COT.V)7.4134.1MNA-169.37NA13.4411.15NA-93.29
co don AG (CNWK.DE)-2.7633.2MNA-63.30NANA18.34-54.58NA
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Phylogica Ltd (PYC.AX)3.2332.1MNA-59.07NANA8.00-17.39-53.74
Orthocell Ltd (OCC.AX)-1.2831.8MNANANANA5.92NA-34.13
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Biotron Ltd (BIT.AX)8.3331.5MNA-112.31NANA10.83NA-46.08
Suda Ltd (SUD.AX)0.0031.5MNA-22.93NA12.062.29-62.53-32.43
Quantum Genomics (MLQGC.PA)-2.3130.5MNANANANANANA-96.53
Emisphere Technologies, Inc. (EMIS)8.7030.3MNANANANANANA-5.09
Prima Biomed Ltd (PRR.AX)-4.3530.2MNA-52.05NA15.241.29NA-15.24
Medicure Inc (MPH.V)1.7029.9M15.52NANANANA3.00NA
Plandai Biotechnology, Inc. (PLPL)-0.8929.9MNANANANANANA-32.03
Genera Biosystems Ltd (GBI.AX)0.0029.4MNA-86.05NA64.829.09NA-68.88
Novacyt (ALNOV.PA)-3.7428.5MNA-9.08NA5.531.37-107.81-107.41
Regeneus Ltd (RGS.AX)0.0028.1MNA-77.72NA7.163.11NA-15.67
Oragenics Inc. (OGEN)-3.8027.5MNA-44.24NA0.632.66NA-33.64
Del Mar Pharmaceuticals Inc. (DMPI)-10.4727.1MNANANANA16.38NA-44.36
MedMira Inc (MIR.V)25.0026.8MNANANANANA-143.49-112.21
Anatara Lifesciences Ltd (ANR.AX)2.9026.8MNANANANA4.13NA-100.05
Can-Fite BioPharma Ltd. (CANF)5.0426.6MNA-116.16NANA4.09NANA
BriaCell Therapeutics Inc (BCT.V)-1.5926.1MNANANANA12.40NA-241.87
Advanced Proteome Therpt (APC.V)14.2926.1M120.00NANA164.0321.82NA-200.78
Eyegate Pharmaceuticals, Inc. (EYEG)0.0026.0MNANANANANANA-47.27
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.6025.8MNA-78.07NANA0.80NA-10.14
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
OrganiGram Holdings Inc (OGI.V)0.0025.5MNANANA36.363.73NANA
Living Cell Technologies Ltd (LCT.AX)7.1425.4MNA-53.51NANA2.40NA-59.68
ABL Bio Technologies Ltd (ABLBIO.BO)-4.7925.4MNANANA99.600.14NANA
Ceapro Inc (CZO.V)0.0025.3M15.77136.42NA165.7612.064.68202.10
Prima Biomed Ltd. (PBMD)10.0025.2MNA-52.05NA15.241.41NA-16.03
Valneva SE (VLAP.PA)-4.6523.1MNA-19.57NA58.780.19-87.85-2.40
Pediapharm Inc (PDP.V)-1.5423.1MNANANA0.125.00-122.06-18.31
Tissue Therapies Ltd (TIS.AX)0.0022.4MNA-53.43NANA1.89NA-14.09
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
Anavex Life Sciences Corp. (AVXL)-0.2621.4MNANANA67.5442.11NA-51.57
Cellectar Biosciences, Inc. (CLRB)-5.4820.9MNA-130.27NA4.311.94NA-20.94
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Cellmid Ltd (CDY.AX)0.0019.8MNA-40.25NANA3.57-145.96-35.15
Plant Advanced (MLPAT.PA)1.0719.8MNANANA58.388.47-103.20-37.69
Sirona Biochem Corp (SBM.V)-3.4519.5MNA-212.05NA129.9117.50NA-46.76
Arno Therapeutics, Inc. (ARNI)0.0019.2M3.03NANANANANA-8.76
Alchemia Ltd (ACL.AX)1.7219.2MNA-87.68NANA1.64-234.23-15.06
Raymed Laboratories Ltd (RAYLA.BO)0.0018.9MNANANA46.710.41NANA
Immuron Ltd (IMC.AX)8.7018.7MNA-108.57NANA3.42-246.11-28.80
Ruthigen, Inc. (RTGN)5.4518.5MNA-112.32NA0.011.64NA-28.92
Vita 34 AG (V3V.DE)4.6618.4M16.284.63NA8.950.828.4151.02
RXi Pharmaceuticals Corporatio (RXII)11.3218.4MNA-84.95NANA11.13NA-25.11
ARCA biopharma, Inc. (ABIO)0.0018.0MNA-63.91NANA1.22NA-21.93
ImmuCell Corp. (ICCC)3.8717.9MNA-1.79NA10.101.935.92-13.18
Rock Creek Pharmaceuticals, In (RCPI)-4.3517.8MNANANANANANA6.38
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Leaf Resources Ltd (LER.AX)0.0017.0MNA-185.86NANA10.71NA-62.29
KaloBios Pharmaceuticals, Inc. (KBIO)2.0016.8MNA-89.25NA44.760.68NA-4.73
Panacea Global, Inc. (PANG)0.0016.0MNA-6.77NANA0.33NA23.85
Imugene Ltd (IMU.AX)9.0916.0MNA-20.06NANA1.71-218.02-35.69
DARA BioSciences, Inc (DARA)-1.2715.4MNA-94.85NA0.211.11-229.79-156.14
Holista CollTech Ltd (HCT.AX)0.0015.4MNA-82.18NA78.707.69-17.13-84.01
International Stem Cell Corpor (ISCO)20.0015.1MNA-2401.93NANA60.00-253.113.89
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Cardax, Inc. (CDXI)0.0015.0MNANANANANANA-525.75
VistaGen Therapeutics, Inc. (VSTA)0.0014.7MNANANANANANA167.52
Sevion Therapeutics, Inc. (SVON)-1.8514.7MNA-221.28NANA1.23NA-20.57
Marina Biotech, Inc. (MRNA)0.0014.6MNANANANANA1160.60-6.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0014.4MNANANA6.380.19-49.96NA
Regen BioPharma Inc. (RGBP)3.6013.5MNANANANANANA-123.74
Islet Sciences, Inc. (ISLT)0.0013.4MNANANANANANA464.09
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
American Cryostem Corporation (CRYO)0.0013.2MNANANANANANA-282.00
Genoway SA (ALGEN.PA)-2.7312.7M535.000.52NA3.992.47-0.50217.49
Narhex Life Sciences Ltd (NLS.AX)0.0012.5MNA-60.23NANA21.00NA-294.25
FluoroPharma Medical, Inc. (FPMI)14.7111.4MNANANANANANA-8.64
Medibio Ltd (MEB.AX)3.1711.4MNA-114.88NA152.066.77NA-31.95
curasan AG (CUR.DE)-1.2711.3MNA-22.73NA1.281.89-22.92326.65
Proteo Inc. (PTEO)-6.0011.2MNANANANANA11.6448.52
Covalon Technologies Ltd. (COV.V)0.0011.2MNA-16.59NA13.192.09-17.1950.68
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OphthaliX Inc. (OPLI)0.0011.0MNANANANANANA205.88
Progen Pharmaceuticals Ltd (PGL.AX)-2.5010.8MNA-27.27NANA1.77-80.20-13.92
Opexa Therapeutics, Inc. (OPXA)-2.5610.7MNA-107.45NANA1.44NA-4.93
BioTech Capital Ltd (BTC.AX)0.0010.3MNA-13.59NANA9.23NA-357.64
Avexa Ltd (AVX.AX)0.0010.2MNA-17.63NANA0.92NA-21.97
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PharmaCan Capital Corp (MJN.V)-1.828.3MNANANA1.130.81NA-11.75
Reproductive Health (RHS.AX)0.008.2MNA-554.18NANA4.71NA-24.91
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Medifocus Incorporated (MFS.V)-13.337.6MNANANANANA-121.34-2027.11
Patrys Ltd (PAB.AX)10.007.6MNA-56.07NANA0.79-219.36-9.97
Capstone Therapeutics Corp. (CAPS)-10.007.4MNA-80.76NANA2.37NA-8.72
Boston Therapeutics, Inc. (BTHE)20.006.9MNA-274.86NA398.8990.00NA-41.78
Antibe Therapeutics Inc (ATE.V)-2.636.8MNA-465.67NANA7.11NA-9.25
Cleveland BioLabs, Inc. (CBLI)-2.946.8M3.282.10NA232.21NA810.67-2.50
ICO Therapeutics Inc (ICO.V)0.006.8MNA-96.27NANA1.07NA-10.70
OLS Enterprise Ltd (ADJ.SI)0.006.7M0.10NANANANA9.58-5.66
Bioheart, Inc. (BHRT)0.006.5MNANANANANA-204.5520.29
GeoVax Labs, Inc. (GOVX)-1.526.2MNA-148.83NANA5.91NA-21.62
Diamedica Inc (DMA.V)-9.096.2MNANANANANANA-11.45
Zaxis International Inc. (ZXSI)0.005.8MNANANANANANANA
Diagnocure Inc (CUR.TO)0.005.6MNA-32.73NA0.96NA-232.49-18.08
TapImmune, Inc. (TPIV)2.425.5MNANANANANANA-24.50
Proteomics International (PIQ.AX)-7.505.5MNANANANANANANA
Quest PharmaTech Inc (QPT.V)0.005.4M16.67NANANANA-249.68-13.60
Kane Biotech Inc (KNE.V)0.005.4MNA-123.84NA33.854.17NA-14.91
NuSep Holdings Ltd (NSP.AX)0.005.3MNA-59.18NA201.182.50-276.58-10.39
Health Discovery Corporation (HDVY)0.005.2MNA29.78NANA10.00-15.96-26.43
SciGen Ltd (SIE.AX)0.005.0MNANANANANANANA
Ephraim Resources Ltd (EPA.AX)0.004.6MNANANANA1.50NA-41.95
Cardium Therapeutics Inc. (CRXM)-17.784.6MNA-299.97NANANANA-10.27
Nutra Pharma Corporation (NPHC)-3.134.5MNANANANANANA82.66
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.26-1.55
Tobira Therapeutics, Inc. (TBRA)-5.744.2MNANANANANANA-0.75
ChronTech Pharma AB (CTEC.ST)0.004.1MNANANANANANANA
Triochem Products Ltd (TRIPR.BO)0.004.1M0.22NANA214.740.09-2.77NA
Cerebain Biotech Corp. (CBBT)-10.004.0MNANANANANANA-419.09
Affymax, Inc. (AFFY)2.404.0M1.30111.59NANA0.7717164.30-0.43
Bone Medical Ltd (BNE.AX)66.673.9MNANANANA2.50NA-16.75
Entia Biosciences, Inc (ERGO)0.003.7MNANANANANA-229.68-7.92
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Acuvax Ltd (ACU.AX)0.003.4MNANANANANANA-15.43
Celsus Therapeutics Plc (CLTX)-7.053.2MNA-180.89NANA0.67NANA
Vitro Diagnostics, Inc. (VODG)27.272.8MNANANANANANA-104.01
Agenix Ltd (AGX.AX)0.002.6M2.86-160.82NA43.482.50NA2.80
Bioxyne Ltd (BXN.AX)0.002.3M1.38129.05NANA1.8323.6527.26
Bio-Matrix Scientific Group, I (BMSN)20.002.2MNANANANANANA-17.53
Premier Biomedical, Inc. (BIEI)0.002.2MNANANANANANA13.29
Regenicin, Inc. (RGIN)0.002.1M0.82NANA118.522.94NA3.92
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Omni Bio Pharmaceutical, Inc. (OMBP)66.672.0MNANANANANANA-10.70
MultiCell Technologies, Inc. (MCET)33.331.9MNANANANANANA-365.05
GeneThera Inc. (GTHR)0.001.6MNANA0.00NANANA131.91
Calyx Bio-Ventures Inc (CYX.V)0.001.3MNA-201.26NANA17.50NA-19.81
ONE Bio Corp. (ONBI)0.001.3M0.1220.09NA53.510.0312.90-1.41
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies Inc (IBT.V)0.001.2MNA-12.36NA29.820.31-24.76-2.86
CoLucid Pharmaceuticals, Inc. (CLCD)2.251.2MNANANANANANANA
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.20
Innovotech Inc (IOT.V)33.331.1MNANANANANA43.49-12.59
Vitality Products Inc (VPI.V)0.001.0MNANANANANA-220.7152.08
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-24.02NANA1.00NA-20.11
BPH Energy Ltd (BPH.AX)0.000.9MNA-37.43NA2.100.03NA-15.50
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Intellect Neurosciences, Inc. (ILNS)-0.600.7MNANANANANA-45.30-0.86
Girindus AG iL (GIR.DE)0.000.7MNANANANANANA-3.36
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Rich Pharmaceuticals, Inc. (RCHA)0.000.6MNANANANANANA-3.18
Andain, Inc. (ANDN)0.000.3MNANANANANANANA
Cellcyte Genetics Corporation (CCYG)0.000.3MNANANANANANA-105.92
Life Stem Genetics Inc. (LIFS)40.000.3MNANANA2.470.88NA-1.39
Immunosyn Corporation (IMYN)0.000.3MNANANANANANA-6.35
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Aja Cannafacturing, Inc. (AJAC)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-123.57NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA4.16NA135.32NA18.71NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-19.43NANANA-34.28NA
Vivus (VIU.DE)NANANA-78.58NA337.25NA-48.08NA
Vitrolife AB (VTF.DE)NANANA22.57NA9.93NA21.54NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vertex Pharmaceuticals Incorpo (VRTX)NANANA-63.58NA83.60NA-143.39NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-63.58NA83.60NA-143.39NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA42.08NANANA-46.14NA
Valneva SE (AYJ.DE)NANANA-19.57NA58.78NA-87.85NA
Valneva SE (VLS.PA)NANANA-19.57NA58.78NA-87.85NA
United Therapeutics Corp (UTH.DE)NANANA15.45NA10.56NA-5.08NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
TrovaGene Inc (XE7.DE)NANANA-99.68NA179.07NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-44.26NA1.17NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANANANA
Theravance Inc (HVE.DE)NANANA-4375.36NANANA-154.68NA
Theratechnologies Inc (TQ8.DE)NANANA-70.23NANANA-20.00NA
Tenax Therapeutics Inc (YBON.DE)NANANA-36.93NA0.20NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Tekmira Pharmaceuticals Corp (TKM.TO)NANANA-52.76NANANA-141.79NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synthetic Biologics Inc. (SYN)NANANA-159.64NANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-197.50NA25.13NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.80NA182.51NA-104.73NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.59NA42.35NA-66.19NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirtex Medical Ltd (SRX.AX)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-212.05NA129.91NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA-0.23NA36.53NA6.42NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.43NA19.55NA11.03NA
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
Shire PLC (SP2.DE)NANANA47.07NA29.50NA27.57NA
Sequenom Inc (QNMA.DE)NANANANANANANA37.78NA
Seattle Genetics Inc (SGT.DE)NANANA-37.03NANANA-26.40NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-78.69NA3.18NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sangamo BioSciences Inc (GBY.DE)NANANA-11.37NANANA-39.43NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANANANANANA14.07NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA13.73NA15.90NA8.74NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-189.70NA355.51NA-96.24NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-2.55NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
ProMetic Life Sciences Inc (PJ2.DE)NANANA4.19NA22.26NA87.44NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA3.11NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA49.14NA4.16NA-74.61NA
Pharmacyclics Inc (PY2.DE)NANANA9.25NANANA2.02NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.44NANANA-228.89NA
PDL BioPharma Inc (PDL.DE)NANANA102.07NA117.71NA66.11NA
Pain Therapeutics Inc (PX9.DE)NANANA-27.38NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.08NA0.05NA6.56NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.61NANANANANA
Oncothyreon Inc (3O6.DE)NANANA-61.37NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-103.35NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-67.59NA
Novo Nordisk A/S (NOVB.DE)NANANA91.03NA1.85NA39.19NA
Novavax Inc (NVV.DE)NANANA-31.66NA0.21NA-246.74NA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANA77.35NA174.37NA31.08NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
Molmed (4HW.DE)NANANANANA6.96NA-43.98NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-143.49NA
Medivir AB (MVR.DE)NANANANANA2.02NA30.89NA
Medivation Inc (WMD.DE)NANANA103.80NA52.11NA-2.41NA
Medigene AG (MDG.DE)NANANA-13.49NANANA-2.10NA
Medicure, Inc. (MPH-H.V)NANANANANANANA3.00NA
Medicure Inc (NGQ.DE)NANANANANANANA3.00NA
Medical & Biological Lab (MBW.DE)NANANA-9.22NA40.80NA-11.44NA
Mast Therapeutics Inc (YB4N.DE)NANANA-53.92NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Lpath Inc (HQ8.DE)NANANA-128.41NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.40NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-48.97NA41.62NANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA25.86NA215.60NA
Laboratorios (41L.DE)NANANA15.64NA21.76NA10.62NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-80.48NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANA39289.50NA
Isotechnika Pharma Inc (ISA.TO)NANANA-56.99NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-7.51NA167.58NA-26.71NA
Integragen (ALINT.PA)2.83NANANANANANA-8.65NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-43.96NANANANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-506.41NA24.18NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-46.54NANANANANA
Incyte Corp (ICY.DE)NANANANANANANA-11.53NA
Immunomedics Inc (IM3.DE)NANANA-383.43NA2025.73NANANA
Immunogen Inc (IMU.DE)NANANA-72.03NANANA-189.18NA
Ibex Technologies Inc (IBT.DE)NANANA-12.36NA29.82NA-24.76NA
Hybrigenics SA (3HB.DE)NANANA-57.16NA7.26NA-100.98NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-64.27NA0.09NANANA
Helix BioPharma Corp (HBP.DE)NANANA-235.50NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.16NA120.57NA-17.36NA
GTx Inc (GTU.DE)NANANA-276.44NANANANANA
Geron Corp (GON.DE)NANANA-26.48NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genmab A/S (GE9.DE)NANANA22.38NA0.02NA31.98NA
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NANANA
Fortress Biotech, Inc. (FBIO)NANANA-26.86NA19.86NANANA
Flamel Technologies (FL3.DE)NANANA-1156.13NA497.54NANANA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.92NA4.45NA-191.71NA
European Institute (EURI-B.ST)NANANA-42.88NANANANANA
Eurocine Vaccines AB (EUCI.ST)NANANA-197.56NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Erytech Pharma (ERYP.PA)-2.23NANANANANANANANA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA165.21NANANA93.14NA
Emergent BioSolutions Inc (ER4.DE)NANANA6.98NA46.67NA-33.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-63.27NA9.51NANANA
Dyax Corp (DY8.DE)NANANA-13.10NA80.84NA-35.61NA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-94.85NA0.21NA-229.79NA
CytRx Corporation (CX5.DE)NANANA-69.83NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANA-152.72NA
Cytokinetics Inc (KK3.DE)NANANA-17.35NANANA-201.00NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-78.07NANANANANA
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
CorMedix, Inc. (CRMD)NANANA-960.24NANANANANA
Corcept Therapeutics Inc (HTD.DE)NANANA-223.47NA310.10NA-47.81NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-16.08NANANA-22.62NA
Codexis Inc (4QK.DE)NANANA-56.26NANANA2.43NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
Cerus Corp (CU2.DE)NANANA-62.00NA8.99NA-122.99NA
Cellectis SA (ZVA.DE)NANANA5.96NA6.19NA46.09NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-35.47NANANANANA
Celgene Corp (CG3.DE)NANANA43.36NA100.79NA34.55NA
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-360.91NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-91.63NA70.02NA-92.98NA
Cambrex Corp (XBX.DE)NANANA28.56NA24.66NA10.31NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Blueprint Medicines Corporatio (BPMC)NANANA-234.10NANANANANA
BioTime Inc (BT3.DE)NANANA-90.67NA0.33NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-38.76NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (NU5.DE)NANANA-39.98NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.41NA27.02NA-33.21NA
BioInvent International AB (BIX.DE)NANANA-186.87NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-202.37NA22.38NANANA
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-171.24NA46.60NA-222.15NA
Bio-Techne Corp (TE1.DE)NANANA13.55NA23.17NA21.28NA
BELLUS Health, Inc. (NEI.DE)NANANA-19.36NANANA18.47NA
BB Biotech AG (BBZA.DE)NANANA61.45NA0.81NA96.58NA
Bavarian Nordic AS (BV3.DE)NANANA2.33NA2.81NA18.10NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-78.69NA3.18NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-116.49NA100.22NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-56.99NANANANANA
Athersys Inc (4LS.DE)NANANA-108.47NA0.88NANANA
Array BioPharma Inc (AR2.DE)NANANA-45.75NA215.32NA883.30NA
Arqule Inc (AQL.DE)NANANA-46.24NANANA-116.48NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANANANA194.19NA-219.57NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA149.41NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-63.91NANANANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA15.84NANANA22.65NA
AnGes MG Inc (AJW.DE)NANANA-56.69NANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-82.09NA11.74NANANA
Amarillo Biosciences Inc. (AMAR)NANANANANANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA36.14NA72.89NA14.42NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-13.07NANANA-273.92NA
Allenex AB (LMED.ST)NANANA6.96NA41.84NA20.28NA
Alk-Abello A/S (4AJ.DE)NANANA6.83NA13.22NA13.69NA
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Albany Molecular Research Inc (AYM.DE)NANANA-3.64NA83.06NA-2.72NA
AEterna Zentaris Inc (ET8.DE)NANANA-108.96NANANA37754.50NA
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-65.84NA63.27NANANA
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA2.78NA52.96NA-3.09NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-35.69NA0.23NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-35.36NANANANANA
Ablynx NV (4AY.DE)NANANA-20.93NA0.19NA-25.75NA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.