Industry Browser - Healthcare - Biotechnology - Company ListAs of 23-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.7463772.1B49.2214.372.4284.8721.1011.5149.55
Industry: Biotechnology (More Info)1.2814665.1B0.005.301.8969.6446.916.50-91.80
Companies
Shire PLC (SHP.L)2.162829.9B2195.0834.44NA13.00432.8230.044932.47
Gilead Sciences Inc (GILD.MX)1.772333.0B275.5174.82NA67.74172.1945.21858.56
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.731917.6B31.2631.82NA1.298.7133.10NA
Amgen Inc (AMGN.MX)0.001754.2B363.0620.76NA130.2369.2624.73868.43
Roche Holding AG (RHO5.DE)3.46214.6B17.6861.69NA97.8410.7522.7070.89
Roche Holding AG (RHO6.DE)-1.19203.8B16.7961.69NA97.8410.2122.7067.35
Gilead Sciences Inc. (GILD)0.38159.2B18.8074.82NA67.7411.7545.2158.60
Gilead Sciences Inc (GIS.DE)2.59141.5B16.7074.82NA67.7410.4445.2152.06
Amgen Inc. (AMGN)0.15121.6B25.1620.762.00130.234.8024.7360.18
Amgen Inc (AMG.DE)1.66106.8B22.1020.76NA130.234.2224.7352.87
Novo Nordisk A/S (NOVA.DE)1.68102.6B26.2267.46NA0.7517.7429.2257.51
Celgene Corporation (CELG)0.1599.0B64.9027.44NA118.5314.6425.65192.15
Abcam PLC (ABC.L)0.3989.1B2627.9419.39NANA492.5626.5812297.10
Biogen Idec Inc. (BIIB)1.1084.4B33.8627.12NA5.638.1034.12118.78
Biocon Ltd (BIOCON.NS)-2.8881.1B20.2013.30NA34.672.4611.82NA
Biocon Ltd (BIOCON.BO)-3.1681.1B20.1813.30NA34.672.4611.82NA
Genus PLC (GNS.L)0.4075.3B2607.149.87NA30.46264.496.1412589.90
Biogen Idec Inc (IDP.DE)-0.0874.3B29.8127.12NA5.637.1334.12104.56
Circassia Pharmaceuticals PLC (CIR.L)1.9749.1BNANANANA234.60NA-8595.65
Regeneron Pharmaceuticals, Inc (REGN)-0.1442.4B143.6615.78NA22.1516.6010.98357.51
CSL Ltd (CSL.AX)1.0840.5B31.7242.30NA59.7812.8123.95203.47
Sino Biopharmaceutical Ltd. (1177.HK)-0.2637.3B27.4530.41NA16.615.9516.20NA
Alexion Pharmaceuticals, Inc. (ALXN)1.6636.3B76.2617.69NA5.0111.6432.01188.38
Alexion Pharmaceuticals Inc (AXP.DE)1.7731.9B66.9717.69NA5.0110.2232.01165.44
Vertex Pharmaceuticals Incorpo (VRTX)-1.3630.2BNA-57.98NA71.6526.10-95.01NA
Illumina Inc. (ILMN)1.6928.0B103.5521.20NA100.5221.9719.45135.44
Vernalis PLC (VER.L)-0.5021.9BNA-15.20NANA281.25-72.61-13795.70
Oxford BioMedica PLC (OXB.L)-4.2419.2BNA-52.40NA4.12768.00-101.57-13114.30
Horizon Discovery Group PLC (HZD.L)2.7415.1BNANANANA344.04-72.93-4805.99
BioMarin Pharmaceutical Inc. (BMRN)1.9214.4BNA-9.06NA43.559.554.21270.60
Incyte Corporation (INCY)2.9513.5BNANANANANA29.928927.55
UCB SA (UCB.BR)2.4313.4B46.205.29NA50.852.797.80191.47
Tissue Regenix Group PLC (TRX.L)1.2812.6BNA-36.17NANA790.00NA-11077.90
Pharmacyclics Inc. (PCYC)1.6612.0B142.8413.90NANA16.6020.00343.34
Dishman Pharmaceuticals (DISHMAN.BO)2.6711.0B11.628.15NA59.230.918.50NA
Dishman Pharmaceuticals (DISHMAN.NS)2.5611.0B11.598.15NA59.230.908.50NA
Silence Therapeutics PLC (SLN.L)0.0011.0BNA-34.21NANA331.00NA-7978.08
Actelion Ltd (ACT.DE)3.6610.9B13.9140.51NA12.034.8529.3454.71
Jazz Pharmaceuticals Public Li (JAZZ)-0.3610.6B332.502.40NA100.017.928.40256.48
Panacea Biotec Ltd (PANACEABIO.BO)-1.068.6BNA-19.67NANA1.68NANA
Panacea Biotec Ltd (PANACEABI.NS)-1.558.5BNA-19.67NANA1.67NANA
Medivation, Inc. (MDVN)-0.558.2B73.6474.30NA95.3233.0838.90-820.81
Abzena PLC (ABZA.L)0.007.8BNANANANA260.59-108.93-9165.75
CK Life Sciences (0775.HK)0.007.7B33.334.51NA72.351.466.07230.60
e-Therapeutics PLC (ETX.L)0.007.7BNA-15.68NANA188.31NA-4617.23
Scancell Holdings PLC (SCLP.L)0.007.5BNA-26.70NANA957.14NA-16492.90
Alnylam Pharmaceuticals, Inc. (ALNY)0.277.2BNA-61.79NANA7.92NA-366.77
Puma Biotechnology, Inc. (PBYI)9.346.4BNA-93.44NANA45.23NA-555.15
NetScientific PLC (NSCI.L)0.006.0BNA-55.16NA2.16260.12NA-8872.33
ReNeuron Group PLC (RENE.L)4.005.6BNA-37.16NA0.02312.00NA-3973.93
NPS Pharmaceuticals, Inc. (NPSP)0.004.9B4564.000.93NA81.9437.26-3.75584.68
ImmuPharma PLC (IMM.L)-2.754.4BNA-71.19NA93.231261.91NA-6053.20
Agios Pharmaceuticals, Inc. (AGIO)0.964.3BNA-22.39NANA20.6210.93-165.76
Seattle Genetics Inc. (SGEN)-0.064.0BNA-28.34NANA17.77-20.52-411.25
Synageva BioPharma Corp. (GEVA)0.673.9BNA-33.940.00NA7.60NA-122.69
Source BioScience PLC (SBS.L)0.003.5BNA-7.31NA32.03139.004.185510.48
Bio-Techne Corp. (TECH)-0.283.5B32.2114.131.4015.754.3622.04260.78
Juno Therapeutics Inc. (JUNO)-5.883.2BNANANANA11.85NA-616.67
ACADIA Pharmaceuticals Inc. (ACAD)-2.123.2BNA-29.79NANA9.62NA-366.01
Receptos, Inc. (RCPT)2.693.0BNA-52.32NA9.6210.49NA-236.42
China Bio-Med (8158.HK)0.002.8BNA-43.72NA4.903.81NANA
Kite Pharma, Inc. (KITE)-3.042.8BNANANANA13.37NA-650.16
bluebird bio, Inc. (BLUE)0.032.8BNA-17.75NANA10.51-267.56-284.83
Intrexon Corporation (XON)-4.542.7BNA-30.24NA3.027.67-248.74-85.68
Epistem Holdings PLC (EHP.L)0.002.7BNA-14.77NANA249.54-38.60-3537.29
Financière de Tubize (TUB.BR)2.482.6B29.155.78NA14.051.65NA-1690.67
Aqua Bounty Technologies Inc (ABTX.L)3.122.4BNANANA50.26471.43NA-2327.94
Synairgen PLC (SNG.L)0.002.4B2541.6724.67NANA469.2344.663666.70
Exact Sciences Corporation (EXAS)1.042.3BNA-44.30NA0.6710.50NA-195.47
MannKind Corp. (MNKD)3.232.3BNANANANANANA34.56
Clovis Oncology, Inc. (CLVS)-1.342.2BNA-36.61NA74.045.66NA-123.22
Dyax Corp. (DYAX)-0.642.1BNA-34.84NA78.0120.12-3.71-3852.99
Celldex Therapeutics, Inc. (CLDX)1.792.0BNA-54.69NANA8.50NA-107.68
MorphoSys AG (MOR.DE)1.472.0BNA-1.58NA0.085.62-15.68-459.64
Nektar Therapeutics (NKTR)0.211.9BNANANA276.0439.7353.14-99.60
Ophthotech Corporation (OPHT)3.811.9BNA-45.35NA47.3810.6027.45-38.53
Sterling Biotech Ltd (STERLINBIO.BO)-1.621.8BNANANA239.680.09-67.57NA
Acorda Therapeutics, Inc. (ACOR)0.481.8B79.714.96NA55.293.4511.2847.89
Novavax, Inc. (NVAX)0.141.8BNA-27.37NA0.616.72-240.16-156.19
INSYS Therapeutics, Inc. (INSY)-0.621.7B35.0154.77NANA11.9419.74324.83
Halozyme Therapeutics, Inc. (HALO)-1.001.7BNA-466.83NA124.7843.08-138.85-304.87
China Biologic Products, Inc. (CBPO)1.221.7B26.9132.89NA45.698.6729.10-78.79
Ultragenyx Pharmaceutical Inc. (RARE)0.661.7BNA-42.19NANA8.34NA-239.19
FibroGen, Inc. (FGEN)-1.441.7BNANANA104.0317.04-289.38-91.58
PTC Therapeutics, Inc. (PTCT)-0.021.6BNA-47.89NANA8.10NA-220.46
Achillion Pharmaceuticals, Inc (ACHN)3.291.6BNA-42.79NA0.0913.40NA-251.56
Concordia Healthcare Corp (CXR.TO)0.511.5B1485.28NANA103.296.0528.92-768.10
Tiziana Life Sciences PLC (TILS.L)0.001.5BNANANA163.391107.14NA-6711.15
Sirtex Medical Ltd (SRX.AX)1.661.5B65.1124.39NANA14.0317.946783.72
Tesaro, Inc. (TSRO)0.991.5BNA-93.90NA67.478.75NA-93.92
Anacor Pharmaceuticals, Inc. (ANAC)2.461.5B27.30209.75NA45.1523.09NA-107.42
Bharat Immunologies (BIBCL.BO)-3.531.4B10.01NANANA3.35-3.37NA
Biotest AG (BIO3.DE)1.981.4B51.065.79NA51.172.913.77228.59
Chimerix, Inc. (CMRX)-1.621.4BNA-33.53NA3.227.89NA-235.80
Portola Pharmaceuticals, Inc. (PTLA)0.571.4BNA-60.38NANA5.59NA-91.85
Theravance Inc. (THRX)-1.751.4BNA-301.754.20NANANA-38.35
Biotest AG (BIO.DE)0.991.3B46.715.79NA51.172.663.77209.12
Mesoblast Ltd (MSB.AX)-0.991.3BNA-13.47NANA2.23NA-64.97
Acceleron Pharma, Inc. (XLRN)1.111.3BNA-42.74NANA7.51-227.25-105.47
Relypsa, Inc. (RLYP)-0.051.3BNA-89.63NA12.5210.05NA-139.88
Keryx Biopharmaceuticals Inc. (KERX)-0.821.2BNA-113.05NANA12.33NA-232.50
PDL BioPharma, Inc. (PDLI)-0.261.2B3.84144.337.90122.613.0282.5041.10
OvaScience, Inc. (OVAS)-2.361.2BNA-70.78NANA16.77NA-333.99
Ariad Pharmaceuticals Inc. (ARIA)-1.611.1BNA-137.96NA191.1314.09NA-82.04
Tianjin TEDA Biomedical (8189.HK)0.001.1B390.00NANA45.1532.502.71NA
Verona Pharma PLC (VRP.L)0.001.1BNA-35.12NANA81.58NA-2354.63
NewLink Genetics Corporation (NLNK)0.411.1BNA-54.43NA1.6815.64-199.86-90.54
Ligand Pharmaceuticals Incorpo (LGND)-2.081.1B165.6713.770.00453.3824.788.55291.23
Emergent BioSolutions, Inc. (EBS)-1.801.1B49.634.46NA48.922.0815.8216.93
Cyprotex PLC (CRX.L)0.001.1BNA-22.59NA154.46181.99-7.48-1611.86
Merrimack Pharmaceuticals, Inc (MACK)-2.341.0BNANANANANA-99.6479.05
Arena Pharmaceuticals, Inc. (ARNA)-2.361.0BNA-55.11NA93.4513.11-130.72-65.89
Sage Therapeutics, Inc. (SAGE)-0.78986.6MNANANANA7.36NA-344.74
ProMetic Life Sciences Inc (PLI.TO)4.68952.4MNA-62.41NA52.5731.96NA199.81
Array BioPharma, Inc. (ARRY)40.79938.3MNANANANANANA-79.07
Sangamo Biosciences Inc. (SGMO)0.30917.3MNA-17.99NANA4.36-60.76-709.16
Cempra, Inc. (CEMP)-3.04913.5MNA-98.53NA46.9422.46-146.22-139.64
MacroGenics, Inc. (MGNX)-0.49901.7MNA-33.16NANA6.48-21.37-103.69
Regulus Therapeutics Inc. (RGLS)1.53901.1MNA-43.24NA14.4010.87NA-194.83
Zenotech Laboratories Ltd (ZENOTECH.BO)-1.34886.5MNA-155.60NA57.0327.1920.01NA
Zafgen, Inc. (ZFGN)5.15884.9MNA-50.99NA6.757.96NA-414.71
Celestial Biolabs Ltd (CELESTIAL.BO)-0.39877.6M97.23NANA19.641.024.39NA
Alder Biopharmaceuticals Inc. (ALDR)-3.64868.0M50.3665.42NANA13.3173.86300.48
Celestial Biolabs Ltd (CELESTIAL.NS)-1.66867.2M96.08NANA19.641.014.39NA
Avalanche Biotechnologies, Inc (AAVL)-7.78852.7MNANANANA5.76NA-422.02
Enanta Pharmaceuticals, Inc. (ENTA)-2.35835.7M24.9626.26NA0.135.62-191.20-216.88
DBV Technologies SA (DBV.PA)0.84824.1MNA-71.28NA4.9621.89NA-382.92
Repligen Corporation (RGEN)1.60811.2M68.8611.08NANA7.079.60142.14
BioCryst Pharmaceuticals, Inc. (BCRX)2.71789.8MNA-89.67NA35.959.47-269.64-161.71
Omeros Corporation (OMER)-0.48779.0MNANANANANANA-81.25
Stallergènes SA (GENP.PA)1.85748.5M18.1617.76NA1.122.9717.9057.02
Infinity Pharmaceuticals, Inc. (INFI)3.80745.6MNA-4.20NA2.693.0364.256.69
ZIOPHARM Oncology, Inc. (ZIOP)-1.36741.4MNA-151.01NANA20.34NA-122.65
Insmed Incorporated (INSM)2.06739.5MNA-43.62NA9.993.71NA-45.62
Valirx PLC (VAL.L)0.00735.3MNA-64.86NANA250.00NA-1854.05
Esperion Therapeutics, Inc. (ESPR)-0.90715.2MNA-54.86NA9.8114.24NA-111.82
Aegerion Pharmaceuticals, Inc. (AEGR)1.47707.2MNA-32.65NA133.274.38-13.4474.24
Cambrex Corporation. (CBM)1.20705.8M18.5318.780.0025.993.0410.7331.09
Tekmira Pharmaceuticals Corp (TKM.TO)2.60696.0MNA-56.24NANA7.28-197.25-246.32
Epizyme, Inc. (EPZM)2.60686.7MNA-18.49NANA3.96-240.92-59.67
Collagen Solutions PLC (COS.L)0.00686.1MNANANANA119.44NA-3488.10
Prosensa Holding N.V. (RNA)0.32679.5MNA-25.69NA16.1511.20NA-126.32
Forward Pharma A/S (FWP)-0.32678.6MNANANANANANA-133.44
Coherus Biosciences, Inc. (CHRS)-3.31670.8MNANANANANA-49.04-74.93
OncoMed Pharmaceuticals, Inc. (OMED)-1.36668.5MNA-41.26NANA7.47-28.85-41.48
Amicus Therapeutics, Inc. (FOLD)4.40659.2MNA-171.84NA33.0515.22NA-78.83
BioDelivery Sciences Internati (BDSI)0.79651.8MNA-151.38NA26.0311.87NA219.04
Cellectis SA (ALCLS.PA)4.83647.4MNA-152.72NA20.0728.26-32.73-16815.60
Bellicum Pharmaceuticals, Inc. (BLCM)6.68623.5MNANANA19.923.48NA-16053.70
TG Therapeutics, Inc. (TGTX)0.57619.0MNA-76.35NA0.278.70NA-359.74
ANI Pharmaceuticals, Inc. (ANIP)-0.15596.9M50.1316.35NANA6.0038.80-30.58
Prothena Corporation plc (PRTA)5.96589.0MNA-2.55NANA1.95NA-78.11
Anika Therapeutics Inc. (ANIK)0.00584.4M16.4424.94NANA3.4427.98125.61
Aratana Therapeutics, Inc. (PETX)-1.27583.0MNA-18.11NA7.753.02NA-184.27
Osiris Therapeutics, Inc. (OSIR)-0.06579.7M12.23-4.47NA0.057.063.75-116.54
Theravance Biopharma, Inc. (TBPH)-1.41564.0MNA-133.23NANA1.66NA-40.10
Pacific Biosciences of Califor (PACB)-0.25562.3MNA-94.33NA26.2410.55-44.43-547.17
Ocular Therapeutix, Inc. (OCUL)1.19560.5MNANANA22.528.54NA-201.79
Xencor, Inc. (XNCR)2.41546.6MNA-58.42NA0.009.15NA947.52
ImmunoGen, Inc. (IMGN)4.28544.0MNA-92.39NANA9.23-168.7645.79
Ablynx NV (ABLX.BR)1.52540.0MNA-32.36NA1.2313.11-31.78NA
Five Prime Therapeutics, Inc. (FPRX)0.24537.7MNA-41.26NANA5.67-116.98-90.55
Xenoport, Inc. (XNPT)-2.49535.2MNA-57.71NANA5.0626.58-32.59
Inovio Pharmaceuticals, Inc. (INO)1.29521.7MNA-49.31NANA4.46NA-78.91
Hyperion Therapeutics, Inc. (HPTX)0.04517.0MNA-10.74NA14.794.23-125.16-8063.16
IXICO PLC (IXI.L)1.39516.2M22.50NANANA117.36-126.55-3343.65
Albany Molecular Research Inc. (AMRI)-1.23509.6M143.661.63NA50.562.08-13.83-55.82
Geron Corporation (GERN)-0.31507.8MNA-36.17NANA3.70NA-357.19
Sarepta Therapeutics, Inc. (SRPT)-0.33503.2MNA-37.58NA2.191.76NA-10.94
Ardelyx, Inc. (ARDX)1.18493.5MNANANANA7.740.97-65.16
ProQR Therapeutics N.V. (PRQR)2.24490.3MNANANA2.523.89NA-143.14
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
IGI, Laboratories, Inc. (IG)-1.42476.1MNA1.49NA9.0714.41-3.03199.24
Innate Pharma SA (IPH.PA)-0.44474.4MNA-18.04NA5.205.58-218.49-137.73
Lexicon Pharmaceuticals, Inc. (LXRX)0.00473.6MNA-87.10NA26.486.09NA-13.63
Port Erin Biopharma Inv (PEBI.L)0.00457.2M329.2732.20NANA91.84NA-3815.07
Vital Therapies, Inc. (VTL)1.60455.3MNA-82.13NANA6.10NA-62.66
Immunomedics Inc. (IMMU)-1.66440.5MNA-136.76NANA16.20NA-89.25
Spectrum Pharmaceuticals, Inc. (SPPI)-0.29438.5MNA-29.380.0037.041.71-24.0510.32
Vitop Bioenergy Holdings Ltd. (1178.HK)-3.70433.8MNA-23.16NA7.743.88NA-70.64
Dermira, Inc. (DERM)-3.98427.3MNANANA4.95NANA-166.86
Progenics Pharmaceuticals, Inc (PGNX)-0.65427.1M51.177.22NANA3.1488.76-20.29
Sequenom Inc. (SQNM)-2.69424.9MNANANANANA-16.0276.64
Immune Design Corp. (IMDZ)-1.11420.6MNANANANA5.32-188.543759.73
Vanda Pharmaceuticals, Inc. (VNDA)2.69414.6MNA-221.21NANA394.52-9.65769.22
Cerus Corporation (CERS)-0.38414.0MNA-58.93NA20.868.76-103.83-37.41
Cellceutix Corporation (CTIX)-7.44412.4MNA-520.73NA44.5090.25NA-100.51
Compugen Ltd. (CGEN)-4.79400.1MNA-18.81NANA3.76NANA
Revance Therapeutics, Inc. (RVNC)-0.18398.0MNA-70.96NA5.162.12NA-40.75
Celladon Corporation (CLDN)4.16396.9MNA-55.57NA12.094.84NA-107.87
Applied Genetic Technologies C (AGTC)-1.92394.2MNA-24.30NANA3.87NA-188.64
Northwest Biotherapeutics, Inc (NWBO)0.32390.7MNANANANANANA-12.18
Idera Pharmaceuticals, Inc. (IDRA)-1.96387.0MNA-72.98NA1.638.19NA-72.76
Adocia (ADOC.PA)-4.03377.7MNA-31.87NA17.2327.20-295.89-210.23
XOMA Corporation (XOMA)-0.57373.7MNANANANANA-280.35-50.60
ChemoCentryx, Inc. (CCXI)1.80368.0MNA-32.60NA0.043.10NA-82.20
uniQure N.V. (QURE)-0.48366.3MNA-104.59NA31.696.31NA-41.75
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Calithera Biosciences, Inc. (CALA)-5.01353.2MNANANANANANA-67.78
Arrowhead Research Corp. (ARWR)-3.02351.6MNA-61.26NA0.622.11NA-73.09
Dicerna Pharmaceuticals, Inc. (DRNA)-1.41348.9MNA-50.42NANA3.15NA-69.39
Paratek Pharmaceuticals, Inc. (PRTK)0.51343.0MNANA0.00NANANA-241.62
Biosino Bio-Tech. & Scien (8247.HK)4.94334.8M318.75NANA0.327.33-0.53NA
Exelixis, Inc. (EXEL)0.62318.2MNA-757.78NANANANA-10.25
CTI BioPharma Corp. (CTIC)-1.79317.9MNA-515.33NA85.4416.7211.64-87.82
Agenus Inc. (AGEN)-5.52310.9MNA-96.91NA13.746.36NA-68.16
Monash IVF Group Ltd (MVF.AX)-2.19309.6M67.0012.46NA76.542.48-5.0532.33
La Jolla Pharmaceutical Co. (LJPC)1.25308.3MNA-66.16NANA6.69NA-341.02
Taihua PLC (TAIH.L)0.00306.5M1250.001.13NANA13.69-7.64-5591.17
Aarey Drugs (AREYDRG.BO)11.99301.9M35.08NANANA0.870.56NA
Transition Therapeutics Inc (TTH.TO)0.00299.4MNA-81.220.20NA6.76NA-30.09
Corcept Therapeutics Incorpora (CORT)-3.02292.4MNA-262.17NANANA-82.48-61.90
Sorrento Therapeutics, Inc. (SRNE)-0.20288.5MNA-73.52NA17.054.01NA-92.98
Xenon Pharmaceuticals Inc. (XENE)-1.75287.0M14.06NANANANA69.6762.17
ThromboGenics NV (THR.BR)1.54284.8MNA-19.96NANA1.21NA-49.40
Cell Therapeutics, Inc. (CTIC.MI)1.55284.5MNA-515.33NA85.4414.9611.64-78.60
VIVUS Inc. (VVUS)6.20284.1MNA-57.25NA211.432.68-46.71-39.83
QLT Inc (QLT.TO)-2.83281.5MNA-16.97NANA2.01NA131.57
Cardio3 Biosciences SA (CARD.BR)1.41273.7MNA-68.40NA0.897.67NA-139.84
Neuralstem, Inc. (CUR)-0.32272.6MNA-140.06NA27.1213.00NA-179.99
Cytokinetics, Incorporated (CYTK)4.68270.2MNA-29.21NANA3.67-63.42-32.47
Neuren Pharmaceuticals Ltd (NEU.AX)0.00269.5MNA-101.52NANA12.14NA-228.42
Vitae Pharmaceuticals, Inc. (VTAE)24.60269.3MNANANA10.614.37-29.29134.38
BioSpecifics Technologies Corp (BSTC)1.70268.6M64.6619.17NANA10.3234.76459.93
Synta Pharmaceuticals Corp. (SNTA)0.41267.7MNA-182.98NA19.373.19NA-24.02
Tokai Pharmaceuticals, Inc. (TKAI)-2.14266.1MNANANANA2.56NA-145.82
BioTime, Inc. (BTX)-0.51265.0MNA-177.34NA0.2735.27NA-54.13
Sinovac Biotech Ltd. (SVA)-0.42264.1M79.003.99NA42.012.100.52-39.11
Mirati Therapeutics, Inc. (MRTX)-0.77260.9MNA-731.61NANA7.30NA-5.90
Navidea Biopharmaceuticals, In (NAVB)-0.58258.3MNANANANANANA-63.16
Transgene (TNG.PA)-0.90252.6MNA-52.69NA62.852.67NA-36.02
Acrux Ltd (ACR.AX)6.38249.8M8.9362.99NANA5.9332.34101.95
Cara Therapeutics Inc. (CARA)-1.01246.7MNA-45.46NANA4.46NA-121.71
Ampio Pharmaceuticals, Inc. (AMPE)10.51245.8MNA-65.50NANA3.36NA-38.57
Peregrine Pharmaceuticals, Inc (PPHM)-0.75242.2MNA-95.74NANA4.12-192.06-30.84
Transition Therapeutics Inc. (TTHI)-0.29240.6MNA-81.22NANA6.72NA-29.95
Titan Bio-Tech Ltd (TITANBIO.BO)4.94239.5M15.39NANANA1.563.97NA
Tyche Industries Ltd (TYCHE.BO)-4.34230.6M29.281.80NA23.160.54-0.92NA
NanoString Technologies, Inc. (NSTG)-0.08228.1MNA-97.28NA37.264.10-98.42-18.98
Concert Pharmaceuticals, Inc. (CNCE)-0.87226.8MNA-82.76NA14.483.60-177.27-58.50
QLT Inc. (QLTI)-3.08225.7MNA-16.970.00NA1.61NA105.49
Threshold Pharmaceuticals Inc. (THLD)0.00220.9MNANANANANA-210.46-45.35
Trevena, Inc. (TRVN)-1.72214.5MNA-78.05NA2.782.34NA-40.68
Endocyte, Inc. (ECYT)-1.16214.0M19.147.09NANA1.01-145.37-33.58
Evogene Ltd. (EVGN)1.59210.8MNA-16.71NANA1.75-135.29-72.99
Ocata Therapeutics, Inc. (OCAT)1.84209.8MNANANANA290.48NA-44.63
Repros Therapeutics Inc. (RPRX)2.74209.0MNA-46.94NANA3.84NA-43.06
Cardiome Pharma Corporation (COM.TO)-3.52208.3MNA-86.96NA51.188.89-55.94-169.37
Achaogen, Inc. (AKAO)-1.76208.3MNA-52.27NANA3.05-183.89420.91
Physiomics PLC (PYC.L)0.00203.2MNA-216.98NANANA-161.88-2620.01
Galena Biopharma, Inc. (GALE)1.22201.6MNA-235.65NA30.086.53NA-17.88
China HealthCare Holdings Ltd. (0673.HK)0.00198.2MNANANANANA-201.28-14.38
Ohr Pharmaceutical, Inc. (OHRP)-1.51197.8MNA-57.04NA0.167.39NA-36.56
Verastem, Inc. (VSTM)8.29196.3MNA-47.09NANA2.21NA-29.97
Transgene Biotek Ltd (TRABI.BO)-4.81194.7MNA-50.54NANA0.09-119.15NA
Akebia Therapeutics, Inc. (AKBA)1.34194.2MNA-43.72NANA1.84NA-72.15
Pluristem Therapeutics, Inc. (PSTI)-0.74187.8MNA-51.78NANA3.47NA-101.43
Protalix BioTherapeutics, Inc. (PLX)-3.40185.0MNANANANANA-216.08-30.14
Eleven Biotherapeutics, Inc. (EBIO)-0.92182.9MNA-176.08NA11.426.66NA-39.47
Advaxis, Inc. (ADXS)4.04182.8MNA-85.55NA0.317.36NA-41.14
Veracyte, Inc. (VCYT)-0.62180.7MNA-106.40NA10.373.74-80.32-56.72
Bionomics Ltd (BNO.AX)-2.27179.5M53.757.44NA2.894.0244.7745.95
Proteon Therapeutics Inc (PRTO)-5.98178.5MNANANANANA-175.75-64.43
Loxo Oncology, Inc. (LOXO)3.66174.5MNANANANA1.46NA-50.50
Foamix Pharmaceuticals Ltd. (FOMX)3.85174.0MNANANA1.264.00NA1288.54
Admedus Ltd (AHZ.AX)0.00172.9MNA-30.60NANA4.80-152.90-75.42
Stemline Therapeutics, Inc. (STML)-0.08171.2MNA-40.11NANA2.80NA-89.88
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Cerulean Pharma Inc. (CERU)3.64166.0MNA-88.03NA7.493.16NA-45.07
MediWound Ltd. (MDWD)-0.13164.8MNA-83.82NANA3.39NA-62.42
Clinuvel Pharmaceuticals Ltd (CUV.AX)-2.08159.8MNA-37.76NANA10.36-127.43-251.18
Neptune Technologies (NTB.TO)2.93158.2MNA-31.14NA17.422.37-28.15-18.37
Athersys, Inc. (ATHX)3.03158.1MNA-132.19NA0.685.90NA-43.77
Enzymotec Ltd. (ENZY)1.29156.0M41.4611.48NANA1.2412.79-35.16
Actinium Pharmaceuticals, Inc. (ATNM)9.09154.8MNA-1689.48NANA64.50NA-33.84
CytRx Corporation (CYTR)-7.97154.4MNA-98.28NANA1.97NA-10.37
Marinus Pharmaceuticals, Inc. (MRNS)-0.09153.9MNANANA4.523.46NA-64.29
AorTech International PLC (AOR.L)0.00152.2MNA-17.07NANA58.99-18.702555.87
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Erytech Pharma (ERYP.PA)0.34149.7MNANANA8.6813.40NA-152.59
Merus Labs International Inc (MSL.TO)3.43147.1MNA-10.17NA68.091.40-75.58-1.23
pSivida Corp (PVA.AX)0.00146.4M13.2443.56NANA4.0981.27-12.62
ImmunoClin Corporation (IMCL)0.00144.2MNANANA2.558.21NA136.23
Curis, Inc. (CRIS)-0.60143.6MNA-45.23NA83.884.14NA-1606.81
MDxHealth SA (MDXH.BR)1.70143.2MNA-69.63NANA8.67-167.42-53.61
Oncothyreon Inc (ONTY)-1.92140.1MNA-30.120.000.031.18NA-32.28
Egalet Corporation (EGLT)39.77140.1MNA-137.04NANA2.69NA-30.71
Nicox (COX.PA)1.09139.0MNA-43.89NA1.302.93NA-28.02
Macrocure Ltd. (MCUR)-1.94137.8MNANANANA2.58NA-59.37
Pfenex Inc. (PFNX)1.35137.3MNANANA6.032.17-89.07-63.90
Kindred Biosciences, Inc. (KIN)0.58137.0MNANANANA1.31NA-36.04
Starpharma Holdings Ltd (SPL.AX)2.13136.9MNA-37.09NA0.234.14NA-73.77
Sunesis Pharmaceuticals, Inc. (SNSS)3.29136.3MNANANA320.1137.93NA-14.15
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Ignyta, Inc. (RXDX)-1.86134.3MNA-81.65NA27.171.80NA-20.37
Medgenics, Inc. (MDGN)3.50133.9MNA-101.84NANA10.87NA-298.40
Corium International, Inc. (CORI)3.71131.2MNANANA338.2511.08-57.51-32.95
Asterias Biotherapeutics, Inc. (AST)2.93130.1MNANANANA3.84NA-18.24
TetraLogic Pharmaceuticals Cor (TLOG)3.92129.9MNA-138.99NA68.282.93NA-28.43
Alcobra Ltd. (ADHD)-1.99129.3MNA-142.69NANA3.38NANA
Neostem, Inc. (NBS)0.56127.9MNA-116.25NA27.322.03NA-15.12
Rexahn Pharmaceuticals, Inc. (RNN)-4.05126.6MNA-99.00NANA4.44NA-85.24
Affimed N.V. (AFMD)-1.52124.2M30.65NANA10.062.90366.28-15.07
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Ocera Therapeutics, Inc. (OCRX)-0.64122.8MNA-63.95NANA2.24NA-34.99
BIND Therapeutics, Inc. (BIND)-0.85115.7MNA-54.29NA7.942.49-216.26-34.19
Genocea Biosciences, Inc. (GNCA)-0.91115.2MNA-122.15NA23.512.81NA-25.74
Codexis, Inc. (CDXS)0.00114.7MNA-76.84NANA4.55-61.061043.85
Helix BioPharma Corp (HBP.TO)-9.09113.9MNA-228.13NANA23.81NA-82.82
Burcon NutraScience Corp (BU.TO)24.09113.8MNA-89.25NANA17.00NA-134.66
Molmed (MLM.MI)4.35112.4MNANANA54.0513.33-43.99NA
Discovery Laboratories Inc. (DSCO)0.00111.8MNA-262.21NA68.533.86NA-16.61
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Synthetic Biologics Inc. (SYN)-0.65110.9MNA-346.22NANA23.91NA-40.84
Histogenics Corporation (HSGX)2.02109.7MNA-3051.73NA11.5213.87NA-11.89
TrovaGene, Inc. (TROV)-0.34109.6MNA-63.72NA119.258.87NA-55.37
Canadian Cannabis Corp. (CCAN)0.00108.4MNANANA241.8327.78NA-91.24
Bio Blast Pharma Ltd. (ORPN)1.00105.6MNANANANA3.16NA-126.08
Coronado Biosciences, Inc. (CNDO)-1.25105.0MNA-33.77NA20.231.52NA-86.95
Formycon AG (FYB.DE)0.50103.7MNANANANA8.47401.6792.59
ADMA Biologics, Inc. (ADMA)0.36102.5MNA-421.92NA107.3911.09-247.79-37.62
Genticel SA (GTCL.PA)-1.78101.2MNANANA8.352.93NA-75.75
TiGenix NV (TIG.BR)-3.08101.1MNA-41.19NA41.512.57NA-68.73
Phosphagenics Ltd (POH.AX)0.00101.0MNA-22.06NANA2.16NA-102.62
Fate Therapeutics, Inc. (FATE)1.0499.8MNA-214.25NA29.782.97NA-32.98
Mologen AG (MGN.DE)0.3498.8MNA-96.78NANA5.79NA-33.22
Paion Ag (PA8.DE)-0.5198.7MNANANANA1.51NA-40.92
OncoSec Medical Incorporated (ONCS)0.0098.6MNA-56.29NANA2.82NA-42.19
Dipexium Pharmaceuticals, Inc. (DPRX)-3.2098.2MNA-77.65NANA3.41NA-76.68
Stellar Biotechnologies Inc (KLH.V)-1.5998.1MNA-306.63NANA12.65NA-405.79
Minerva Neurosciences, Inc. (NERV)1.1895.0MNA-179.59NANA1.67NA-4.72
PharmAthene, Inc. (PIP)-1.9794.4MNA-79.78NA5.495.12NA-98.52
Vical Incorporated (VICL)0.9793.9MNA-23.70NANA1.69-126.79-87.92
Neothetics, Inc. (NEOT)-0.8991.1MNANANA37.065.70NA-53.10
Tenax Therapeutics, Inc. (TENX)1.2690.3MNA-49.71NANA1.16NA-140.88
Pain Therapeutics Inc. (PTIE)-2.0189.2M3.8782.17NANA2.16NA-251.60
ContraFect Corporation (CFRX)8.4288.6MNANANANA2.98NA-12.89
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Prana Biotechnology Ltd (PBT.AX)0.0086.5MNA-51.60NANA2.21-82.34-74.29
Targacept, Inc. (TRGT)0.0086.5MNA-31.86NA0.420.75NA-13.78
MediciNova Inc. (MNOV)-2.2086.0MNA-15.31NANA3.73NA-121.79
Biota Pharmaceuticals, Inc. (BOTA)-2.8284.6MNA-19.610.00NA1.09NA-8.56
Nuvo Research, Inc. (NRI.TO)3.0784.0M1.82115.09NA6.491.391653.92-1.63
Conatus Pharmaceuticals Inc. (CNAT)0.3882.9MNA-46.13NA2.652.19NA-34.14
EPIRUS Biopharmaceuticals, Inc (EPRS)0.9681.5MNANANANA1.92NANA
Cellular Dynamics Internationa (ICEL)-0.5881.4MNA-55.61NA28.301.91-228.48-20.67
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
SIGA Technologies, Inc. (SIGA)4.9679.2MNANANANANANA22.11
Tissue Therapies Ltd (TIS.AX)0.0078.9MNA-44.31NANA4.69NA-77.79
Onconova Therapeutics, Inc. (ONTX)-1.6776.6MNA-100.44NANA2.17NA-10.79
22nd Century Group, Inc. (XXII)3.3673.9MNA-1141.91NA0.873.67NA-14.14
Vericel Corporation (VCEL)0.0073.7MNA-95.78NA0.41NA-71.62-10.68
StemCells Inc. (STEM)0.9672.2MNA-305.13NA101.644.59NA-16.37
Galmed Pharmaceuticals Ltd. (GLMD)-0.4771.2MNA-153.73NANA2.14NA-2313.95
TxCell SA (TXCL.PA)-0.8171.0MNANANANA4.01NA-72.99
ArQule Inc. (ARQL)-0.9069.0MNA-47.32NA3.921.59-240.38-20.79
Resverlogix Corp (RVX.TO)2.5668.6M3.51NANANANANA-69.09
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Acasti Pharma Inc (APO.V)10.9164.8MNA-6.78NANA1.8310451.40-56.54
Imprimis Pharmaceuticals, Inc. (IMMY)-4.5164.6MNA-69.51NA0.486.28NA-64.88
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Fermentalg SA (FALG.PA)0.1663.6MNANANA3.881.25-162.24-55.54
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
ContraVir Pharmaceuticals, Inc (CTRV)7.4560.9MNANANANA114.17NA-102.71
Mast Therapeutics, Inc. (MSTX)-2.0860.4MNA-55.12NANA1.32NA-25.92
Immunovaccine Inc (IMV.TO)-4.3560.4MNA-120.32NA31.856.29NA-801.54
Mavens Biotech Ltd (MAVENSBIO.BO)0.0060.1MNA-0.47NANA0.3117.26NA
CEL-SCI Corporation (CVM)1.5659.4MNA-319.26NA10.745.08NA-20.43
VBI Vaccines Inc (VBIV)-1.6759.0MNANA0.0015.174.34NANA
IntelliPharmaCeutics (I.TO)-6.3958.1MNA-424.75NA27.4910.42-155.72-54.19
Brainstorm Cell Therapeutics I (BCLI)-0.7858.1MNA-115.11NANA6.50NA-296.84
Corbus Pharmaceuticals Holding (CRBP)1.8257.8MNANANA1.078.23NA-136.80
Lpath Inc. (LPTN)-0.3457.1MNA-71.81NANA2.59-285.39-13.95
Viralytics Ltd (VLA.AX)-8.8257.0MNA-29.21NANA1.98-61.51-307.01
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-0.7656.7M43.330.48NA0.860.17NANA
Medigene AG (MDG1.DE)0.2556.5MNA-18.57NANA1.14-122.77-63.20
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Microbix Biosystems Inc (MBX.TO)0.0055.4M355.002.17NA60.145.46-14.93-43.17
Aldeyra Therapeutics, Inc. (ALDX)-7.7155.3MNA125.04NA15.025.97NA-86.43
biOasis Technologies Inc (BTI.V)0.0055.0MNA-112.85NANA17.86NA-182.59
CASI Pharmaceuticals, Inc. (CASI)-1.1854.5MNA-312.24NA163.2364.61NA-35.02
RenovaCare, Inc. (RCAR)0.0053.9MNA-296.67NANA73.64NA-78.11
Titan Pharmaceuticals Inc. (TTNP)2.0853.9MNA-81.13NANA12.5678.60-48.16
BELLUS Health, Inc. (BLU.TO)0.0053.6MNA-27.12NA56.786.61-169.05205.82
Bedrocan Cannabis Corp (BED.V)-1.3052.8MNANANANA3.60NANA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Oramed Pharmaceuticals Inc. (ORMP)1.8952.5MNA-41.73NANA2.21NA-75.39
Aerocast Inc. (ACST)6.5252.1MNA-6.78NANA1.8210451.40-56.26
GenVec, Inc. (GNVC)-0.3351.8MNA-60.30NANA4.53NA-39.16
Oncolytics Biotech Inc (ONC.TO)0.0051.6MNA-97.29NANA3.45NA-17.23
Adinath Bio-Labs Ltd (ADINATHBI.BO)-3.8551.1MNA-0.53NANA0.1714.36NA
AVEO Pharmaceuticals, Inc. (AVEO)3.1950.2MNA-92.56NA59.661.47NA3.49
CorMedix, Inc. (CRMD)0.0049.7MNA-1526.89NANA8.92NA-38.92
DorsaVi Ltd (DVL.AX)2.5648.7MNA-48.68NA0.013.33NA-51.44
GTX Inc. (GTXI)-6.0647.1MNA-237.03NANA4.43NA-12.02
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy & Environme (ALNE)0.0045.3MNANANANANANA-870.09
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
OncoGenex Pharmaceuticals, Inc (OGXI)1.4644.5MNA-66.11NANA1.14-102.17-19.22
Intelgenx Technologies Corp. (IGX.V)-4.1144.4MNA-56.00NANA9.09-96.02-127.98
Biofrontera AG (B8F.DE)1.0144.4MNANANA427.9916.39NA-30.81
Cytori Therapeutics, Inc. (CYTX)0.0044.4MNANANANANANA-11.57
Celsion Corp. (CLSN)0.0044.1MNA-67.55NA24.641.13NA-15.92
Hemispherx Biopharma, Inc. (HEB)-4.3544.0MNA-55.33NA0.121.62NA-17.75
Enzon Pharmaceuticals Inc. (ENZN)-1.0143.3M1.51118.640.00NA1.5393.359.16
AEterna Zentaris, Inc. (AEZ.TO)1.5443.2MNA-254.20NANA5.69NA-15.27
4SC AG (VSC.DE)-6.5943.2MNA-90.63NA81.387.94-105.99-28.75
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
ImmunoCellular Therapeutics, L (IMUC)0.0042.6MNA-29.35NANA1.77NA-33.18
Oncodesign SA (ALONC.PA)-3.7740.2MNANANA1.533.39-34.91-69.97
Ceapro Inc (CZO.V)-1.5239.9M34.21122.12NA191.8120.3128.22-130.53
Hybrigenics SA (ALHYG.PA)-1.6939.6MNA-92.85NA20.3916.51-7.88-345.30
GlobeImmune Inc. (GBIM)2.9038.7MNANANANA5.29NA-3.98
Suda Ltd (SUD.AX)0.0038.0MNA-18.17NA11.732.67-68.49-62.32
Cadus Corp. (KDUS)0.0037.9MNA-2.71NANA0.89NA-4.45
Diaxonhit (ALEHT.PA)-1.6137.4MNA-19.20NA7.371.20-11.99-109.00
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Prima Biomed Ltd (PRR.AX)0.0036.9MNA-51.48NANA1.67NA-16.22
iBio, Inc. (IBIO)-1.9236.7MNA-98.10NA10.206.30-172.16-59.34
Protea Biosciences Group, Inc (PRGB)0.0036.6MNANANANANANA19.74
Regado Biosciences, Inc. (RGDO)-0.9335.6MNA-142.90NA7.611.23NA-10.42
Cyanotech Corp. (CYAN)3.7734.9MNA-2.65NA25.441.662.16-47.68
Rock Creek Pharmaceuticals, In (RCPI)0.0034.7MNA-2069.11NANANANA88.11
(AEZS)-1.8934.1MNA-254.20NANA4.48NA-12.03
Plandai Biotechnology, Inc. (PLPL)-3.8533.6MNANANANANANA-54.80
Theratechnologies Inc (TH.TO)10.0033.6MNA-58.41NANA2.93NA13.84
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
OLS Enterprise Ltd (ADJ.SI)0.0033.1M2.00-77.06NANANANA6.46
OXiGENE, Inc. (OXGN)1.9232.9MNA-61.63NANA1.04NA-15.36
Prima Biomed Ltd. (PBMD)-3.6132.8MNA-51.48NANA1.78NA-17.99
Critical Outcome (COT.V)0.0031.9MNA-191.71NA25.3420.00NA-87.95
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Celsus Therapeutics Plc (CLTX)-4.5831.3MNA-105.80NANA3.99NA-8.29
NovaBay Pharmaceuticals, Inc. (NBY)-4.7631.0MNA-267.51NANA5.41NA-15.89
Champions Oncology, Inc. (CSBR)-8.1630.1MNANANANANA-163.55-29.30
AntriaBio, Inc. (ANTB)-6.2929.9MNA-10981.60NA4.885.94NA-35.57
Integragen (ALINT.PA)-0.8329.6MNA-63.56NA40.757.28-28.78NA
Regeneus Ltd (RGS.AX)0.0029.5MNA-276.63NA8.933.56-88.29-17.80
Alchemia Ltd (ACL.AX)0.0029.2MNA-23.30NANA1.08-13.6883.90
Oragenics Inc. (OGEN)-6.0228.2MNA-96.01NA0.952.44NA-34.13
Biotron Ltd (BIT.AX)0.0027.4MNA-105.24NANA20.00-27.63-153.92
MedMira Inc (MIR.V)0.0026.8MNANANANANA-200.03-51.35
Can-Fite BioPharma Ltd. (CANF)-8.8126.8MNA-326.32NANA11.36NANA
Heat Biologics, Inc. (HTBX)2.5126.5MNA-55.84NA8.241.76NA-16.58
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
co don AG (CNWK.DE)0.4425.5MNA-63.30NANA14.11-54.58NA
Soligenix, Inc. (SNGX)-2.7525.4MNANANANANA-156.03-14.32
ABL Bio Technologies Ltd (ABLBIO.BO)-1.8925.1MNANANA99.600.14NANA
OrganiGram Holdings Inc (OGI.V)0.0025.0MNANANA36.363.66NANA
RXi Pharmaceuticals Corporatio (RXII)-3.3124.7MNA-73.16NANA8.60NA-26.08
Novacyt (ALNOV.PA)1.1424.6MNA-9.08NA5.531.18-107.81-92.81
Recro Pharma, Inc. (REPH)0.0024.4MNA-248.09NANA1.10NA-10.51
Del Mar Pharmaceuticals Inc. (DMPI)0.0024.1MNANANANA101.43NANA
Neovacs SA (ALNEV.PA)-1.6924.0MNA-150.15NA45.899.21NA-16.77
Opexa Therapeutics, Inc. (OPXA)1.2223.4MNA-113.20NANA2.21NA-12.76
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
Cardax, Inc. (CDXI)9.6821.7MNANANANANANA-49.60
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
Advanced Proteome Therpt (APC.V)0.0020.6MNANANA49.9715.83NA-190.57
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Ruthigen, Inc. (RTGN)-0.9619.8MNA-81.19NA0.021.56NA-25.58
ImmuCell Corp. (ICCC)0.0019.7MNA-4.81NA10.722.160.58-55.63
Emisphere Technologies, Inc. (EMIS)-8.5719.4MNANANANANANA-15.11
Valneva SE (VLAP.PA)0.0019.2MNA-14.34NA52.260.14-19.997.82
Cellectar Biosciences, Inc. (CLRB)-3.4619.0MNA-107.91NA3.521.44NA-6.32
Pediapharm Inc (PDP.V)-3.7018.7MNANANA0.123.33-127.87-37.65
Avexa Ltd (AVX.AX)0.0018.5MNA-23.17NANA1.67NA-59.02
T-Bird Pharma Inc (TPI.V)-4.7618.4MNANANA2.197.27NA-340.86
Medicure Inc (MPH.V)-2.0317.7M85.29NANANANA63.4029.01
Marina Biotech, Inc. (MRNA)-5.4817.6MNANANANANANA-30.93
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.6816.2MNA-19.37NA6.380.22-48.37NA
DARA BioSciences, Inc (DARA)2.5315.9MNA-95.30NA0.200.95NA-15.07
Sirona Biochem Corp (SBM.V)8.3315.8MNA-221.19NA34.6710.00NA53.36
Vita 34 AG (V3V.DE)-2.4315.8M15.584.39NA5.660.738.3319.83
Wilex AG (WL6.DE)-4.3115.6MNA-19.82NA0.511.19156.65623.61
Boston Therapeutics, Inc. (BTHE)17.6515.4MNA-238.10NA40.0721.05NA-27.42
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Panacea Global, Inc. (PANG)-30.0014.9MNA-6.77NANA0.30NA22.26
Covalon Technologies Ltd. (COV.V)6.6714.8M6.4876.46NA9.792.34-18.60505.20
ARCA biopharma, Inc. (ABIO)-1.4114.8MNA-56.37NANA0.86NA-9.72
Reliv International, Inc. (RELV)-1.7214.4M63.331.460.0027.500.911.16308.07
International Stem Cell Corpor (ISCO)0.0014.4MNA-459.57NANANA-103.62-28.38
Cleveland BioLabs, Inc. (CBLI)8.7014.3MNA-406.59NA127.83NANA-9.56
Cyclacel Pharmaceuticals, Inc. (CYCC)-4.6914.0MNA-67.77NANA0.56NA-2.72
Genoway SA (ALGEN.PA)-1.2513.9M53.864.04NA1.382.791.06-36.80
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
Arno Therapeutics, Inc. (ARNI)0.0013.7MNANANANANANA-7.09
Islet Sciences, Inc. (ISLT)0.0013.4MNANANANANANA-95.08
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
American Cryostem Corporation (CRYO)0.0012.8MNANANANANANA200.15
Leaf Resources Ltd (LER.AX)0.0012.5MNA-403.98NANA170.00NA-58.27
Progen Pharmaceuticals Ltd (PGL.AX)4.7612.2MNA-20.38NANA1.523.53-130.99
Actinogen Ltd (ACW.AX)0.0012.2MNA-62.61NANA10.00NA-144.99
FluoroPharma Medical, Inc. (FPMI)0.0011.7MNANANANANANA-9.04
Omni Bio Pharmaceutical, Inc. (OMBP)-17.1411.3MNANANANANANA45.64
Anatara Lifesciences Ltd (ANR.AX)-3.2311.3MNANANANA13.64NANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0010.4MNANANANANANA-52.99
OphthaliX Inc. (OPLI)0.0010.0MNANANANANANA221.52
PharmaCan Capital Corp (MJN.V)-1.5210.0MNANANA1.130.98NA-14.15
Anavex Life Sciences Corp. (AVXL)0.009.8MNANANA236.6245.00NA42.44
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
curasan AG (CUR.DE)0.789.4MNA-22.73NA1.281.57-22.92271.86
Medifocus Incorporated (MFS.V)0.009.4MNANANANANA-281.72-20.57
Reproductive Health (RHS.AX)0.009.2MNA-131.95NANA3.53NA-264.96
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Capstone Therapeutics Corp. (CAPS)0.009.0MNA-75.54NANA2.47NA80.13
Sevion Therapeutics, Inc. (SVON)0.008.3MNA-102.86NANA0.37NA-7.08
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Cerebain Biotech Corp. (CBBT)0.005.9MNANANANANANA28.36
Bioheart, Inc. (BHRT)0.005.7MNANANANANA-254.21-5.10
GeoVax Labs, Inc. (GOVX)-4.355.7MNA-204.81NANA220.00-159.74-17.84
Affymax, Inc. (AFFY)0.005.2M1.71111.59NANA1.0117164.30-0.56
Regen BioPharma Inc. (RGBP)-16.675.2MNANANANANANA-42.09
Health Discovery Corporation (HDVY)100.005.1MNA25.55NANANA119.83-32.73
Diamedica Inc (DMA.V)14.295.0MNANANANANANA-9.16
Kane Biotech Inc (KNE.V)0.004.1MNA-135.46NA76.567.14NA-35.19
NeuroDerm Ltd. (NDRM)-1.993.9MNANANANANANA-1.59
Vitro Diagnostics, Inc. (VODG)0.003.8MNANANANANA-76.08-159.13
TapImmune, Inc. (TPIV)11.763.7MNANANANANANA-3.37
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
ICO Therapeutics Inc (ICO.V)0.003.4MNA-96.27NANA0.53NA-5.35
Premier Biomedical, Inc. (BIEI)0.003.3MNANANANA150.00NA-54.36
Quest PharmaTech Inc (QPT.V)0.003.3M10.00NANANANA-249.68-8.16
Entia Biosciences, Inc (ERGO)5.262.8MNANANANANANA-2.66
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Cardium Therapeutics Inc. (CRXM)11.112.5MNA-299.97NANANANA-5.55
ONE Bio Corp. (ONBI)56.252.1M0.2020.09NA53.510.0412.90-2.35
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
Antibe Therapeutics Inc (ATE.V)0.001.9MNA-319.45NANA1.06NA-2.65
Alseres Pharmaceuticals, Inc. (ALSED)25.001.5MNANANANANANA-7.81
Ibex Technologies Inc (IBT.V)0.001.5MNA-8.13NA26.530.38-40.44-5.86
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
Vitality Products Inc (VPI.V)-16.671.3MNANANANANA-220.7165.10
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Calyx Bio-Ventures Inc (CYX.V)-25.001.2MNA-201.26NANA15.00NA-16.98
Orthocell Ltd (OCC.AX)0.000.9MNA-1503.55NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Life Stem Genetics Inc. (LIFS)0.000.5MNANANA2.471.25NA-1.98
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA1.26
Zaxis International Inc. (ZXSI)0.000.3MNANANANANANANA
Innovotech Inc (IOT.V)0.000.3MNANANANANA-97.85-11.86
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA9.67NANA0.00-16.910.00
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Quick-Med Technologies Inc. (QMDT)NA0.0MNANANANANA-78.620.00
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-151.01NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-57.25NA211.43NA-46.71NA
Vitrolife AB (VTF.DE)NANANA27.99NA7.13NA28.36NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Virax Holdings Ltd (VHL.AX)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-23.70NANANA-126.79NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-57.98NA71.65NA-95.01NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA13.54NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-81.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-210.46NA
Theravance Inc (HVE.DE)NANANA-301.75NANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-49.71NANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA360.56NANANA
Telesta Therapeutics Inc (TST.TO)NANANANANA360.56NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA239.68NA-67.57NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (S7E.DE)NANANA34.44NA13.00NA30.04NA
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Seattle Genetics Inc (SGT.DE)NANANA-28.34NANANA-20.52NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-37.58NA2.19NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-8.20NANANA-22.71NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.78NA22.15NA10.98NA
Raymed Laboratories Ltd (RAYLA.BO)NANANA-1.46NA46.71NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
pSivida Corp (PV3.DE)NANANA43.56NANANA81.27NA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-51.60NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Polynovo Ltd (PNV.AX)NANANA-35.69NANANANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-51.78NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Pieris Pharmaceuticals, Inc. (PIRS)NANANANANA812.03NA26.48NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Pharmacyclics Inc (PY2.DE)NANANA13.90NANANA20.00NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-95.74NANANA-192.06NA
PDL BioPharma Inc (PDL.DE)NANANA144.33NA122.61NA82.50NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA7.17NA37.02NA2.29NA
Pain Therapeutics Inc (PX9.DE)NANANA82.17NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA53.78NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-34.67NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Ouro Fino Saude Animal (OFSA3.SA)NANANA26.66NA105.36NA10.63NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-41.73NANANANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-77.06NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
Nutra Pharma Corporation (NPHC)NANANANANANANA-74.52NA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA0.93NA81.94NA-3.75NA
Novo Nordisk A/S (NOVB.DE)NANANA67.46NA0.75NA29.22NA
Novavax Inc (NVV.DE)NANANA-27.37NA0.61NA-240.16NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Neurosearch A/S (NRS.DE)NANANA-16.89NANANANANA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA276.04NA53.14NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.90NA4.01NA121.57NA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Midatech Pharma PLC (MTPH.L)NANANANANANANANANA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-200.03NA
Medivir AB (MVR.DE)NANANA75.18NA2.17NA60.49NA
Medivation Inc (WMD.DE)NANANA74.30NA95.32NA38.90NA
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-8.15NA32.36NA-9.21NA
Medibio Ltd (MEB.AX)NANANA-16.32NA69.92NANANA
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-1.34NA33.54NA10.78NA
Laboratorios (41L.DE)NANANA16.43NA24.14NA8.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-113.05NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-25.28NA68.09NA-60.54NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-276.96NA8.24NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-4.20NA2.69NA64.25NA
Incyte Corp Ltd (ICY.DE)NANANANANANANA29.92NA
Immuron Ltd (IMC.AX)NANANA-73.42NANANA-167.41NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-136.76NANANANANA
Immunogen Inc (IMU.DE)NANANA-92.39NANANA-168.76NA
Ibex Technologies Inc (IBT.DE)NANANA-8.13NA26.53NA-40.44NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Helix BioPharma Corp (HBP.DE)NANANA-228.13NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-466.83NA124.78NA-138.85NA
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-36.17NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Genera Biosystems Ltd (GBI.AX)NANANA-67.20NA39.47NANANA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
Exelixis Inc (EX9.DE)NANANA-757.78NANANANANA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.67NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Ergomed PLC (ERGO.L)NANANANANA0.42NA9.50NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ephraim Resources Ltd (EPA.AX)NANANA-55.85NA712.23NANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
Dyax Corp (DY8.DE)NANANA-34.84NA78.01NA-3.71NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Diagnocure Inc (CUR.TO)-7.69NANA-32.51NA1.13NANANA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-29.21NANANA-63.42NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Curis Inc (CUS.DE)NANANA-45.23NA83.88NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA54.78NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-58.93NA20.86NA-103.83NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-54.69NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA27.44NA118.53NA25.65NA
CEL-SCI Corp (LSR.DE)NANANA-319.26NA10.74NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cambrex Corp (XBX.DE)NANANA18.78NA25.99NA10.73NA
Calzada Ltd (CZD.AX)NANANA-35.69NANANANANA
C4X Discovery Holdings PLC (C4XD.L)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-89.25NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
BriaCell Therapeutics Inc (BCT.V)-4.76NANANANANANANANA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bioxyne Ltd (BXN.AX)NANANA276.55NANANA82.77NA
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-30.02NANANA-64.60NA
BioProspect Ltd (BPO.AX)NANANA-16.32NA69.92NANANA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA360.56NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
Biofrontera AG (B8F.L)NANANANANA427.99NANANA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
Biodel, Inc. (BDQ.DE)NANANA-51.05NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-89.67NA35.95NA-269.64NA
Bio-Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bavarian Nordic AS (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-37.58NA2.19NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-137.96NA191.13NANANA
arGEN-X NV (ARGX.BR)NANANANANANANA-88.20NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-55.11NA93.45NA-130.72NA
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
Aqua Bounty Technologies Inc (ABTU.L)NANANANANA50.26NANANA
Aphria Inc (APH.V)NANANANANA1.24NANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
AnGes MG Inc (AJW.DE)NANANA-42.35NANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amgen Inc (4332.HK)NANANA20.76NA130.23NA24.73NA
Amgen Inc (AMGN34.SA)NANANA20.76NA130.23NA24.73NA
Amarillo Biosciences Inc. (AMAR)NANANANANANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.84NA84.16NA5.72NA
Alseres Pharmaceuticals, Inc. (ALSED)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-61.79NANANANANA
Alk-Abello A/S (4AJ.DE)NANANA8.98NA13.82NA4.98NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA1.63NA50.56NA-13.83NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANANANA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-71.05NA97.65NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.96NA55.29NA11.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-29.79NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA
4d pharma PLC (DDDD.L)NANANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.