Industry Browser - Healthcare - Biotechnology - Company ListAs of 25-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.40110196.3B18.3714.282.5280.2026.7413.7439.70
Industry: Biotechnology (More Info)-0.6515605.9B0.0016.301.8567.7225.6918.7069.60
Companies
Shire PLC (SHP.L)-2.263169.3B937.5046.80NA9.81365.85137.833953.79
Gilead Sciences Inc (GILD.MX)-1.062234.1B204.0887.25NA78.34145.6247.67922.01
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)1.442172.8B36.81NANA1.299.8933.30NA
Amgen Inc (AMGN.MX)-2.251840.4B361.9821.55NA119.1571.5424.27990.28
Amgen Inc (AMGN.BA)0.00289.5B56.9421.55NA119.1511.2524.27155.77
Roche Holding AG (RHO6.DE)0.00231.1B24.3144.56NA119.4411.4014.90108.26
Roche Holding AG (RHO5.DE)-1.87216.3B22.7544.56NA119.4410.6714.90101.30
Gilead Sciences Inc. (GILD)-1.53148.7B13.5987.25NA78.349.6947.6761.38
Gilead Sciences Inc (GIS.DE)-1.79136.8B12.5087.25NA78.348.9247.6756.46
Amgen Inc. (AMGN)-3.25121.9B23.9721.551.90119.154.7424.2765.58
Novo Nordisk A/S (NOVA.DE)-0.93119.6B31.1263.92NA1.7920.2226.56152.19
Amgen Inc (AMG.DE)-3.23112.0B22.0321.55NA119.154.3524.2760.27
Biogen Inc. (BIIB)-4.66101.3B34.8930.27NA5.419.3733.46127.93
Abcam PLC (ABC.L)-0.9598.7B2808.2419.11NANA498.7426.4512859.20
Celgene Corporation (CELG)-4.2293.7B48.9533.02NA105.3714.3529.44142.79
Biogen Idec Inc (IDP.DE)-6.6793.6B32.2430.27NA5.418.6533.46118.21
Genus PLC (GNS.L)-0.4986.8B2739.4610.88NA32.83294.3610.0716167.80
Biocon Ltd (BIOCON.BO)-0.1585.2B21.2213.30NA34.672.5911.95NA
Biocon Ltd (BIOCON.NS)-0.2985.0B21.1813.30NA34.672.5811.95NA
Circassia Pharmaceuticals PLC (CIR.L)0.5453.3BNA-31.80NANA279.54NA-6535.56
Regeneron Pharmaceuticals, Inc (REGN)-4.1746.3B147.8815.49NA18.0018.1913.73163.13
CSL Ltd (CSL.AX)0.4844.9B33.6443.03NA77.7214.9925.23190.58
Shire PLC (S7E.DE)2.1744.7B13.2246.80NA9.815.16137.8355.76
Sino Biopharmaceutical Ltd. (1177.HK)0.5437.0B27.2430.41NA16.615.9116.20NA
Alexion Pharmaceuticals, Inc. (ALXN)-4.2635.5B53.8723.11NA4.9910.5925.58181.70
Alexion Pharmaceuticals Inc (AXP.DE)-3.7733.0B50.0823.11NA4.999.8425.58168.89
Oxford BioMedica PLC (OXB.L)0.0031.7BNA-54.24NA4.341388.89-43.42-9501.43
Vertex Pharmaceuticals Incorpo (VRTX)-4.5828.7BNA-60.49NA75.2626.68-122.21-425.73
Vernalis PLC (VER.L)0.0020.5BNA-3.62NANA255.5228.40-6654.76
Pharmacyclics Inc. (PCYC)-0.4319.5B233.3211.82NANA23.5021.88225.90
BioMarin Pharmaceutical Inc. (BMRN)-6.0018.4BNA-9.34NA43.0611.28-30.23-320.09
Retroscreen Virology Group PLC (RVG.L)0.0016.4BNA-8.20NANA377.73-22.71-9852.84
Incyte Corporation (INCY)-2.5215.5BNANANANANA-29.80362.67
Horizon Discovery Group PLC (HZD.L)-1.1614.3BNANANANA324.92-72.93-4538.99
Dishman Pharmaceuticals (DISHMAN.NS)1.7113.7B13.19NANA59.231.136.23NA
Dishman Pharmaceuticals (DISHMAN.BO)1.3213.6B13.15NANA59.231.126.23NA
Silence Therapeutics PLC (SLN.L)1.2713.6BNA-34.21NANA410.16NA-9886.08
UCB SA (UCB.BR)-1.6113.0B62.392.28NA43.332.614.54NA
Actelion Ltd (ACT.DE)-0.3112.4B21.0432.72NA12.246.225.94139.91
Jazz Pharmaceuticals Public Li (JAZZ)-4.3610.5B186.134.30NA97.907.6624.87125.84
e-Therapeutics PLC (ETX.L)0.0010.4BNA-15.68NANA254.87NA-6249.18
Medivation, Inc. (MDVN)-2.3410.2B38.05105.07NA53.7622.6159.7786.27
Midatech Pharma PLC (MTPH.L)0.008.8BNANANANANANA-6359.90
Alnylam Pharmaceuticals, Inc. (ALNY)-7.528.5BNA-59.74NANA8.39-89.05-559.17
Abzena PLC (ABZA.L)0.008.0BNANANANA267.92-108.93-9423.53
CK Life Sciences (0775.HK)1.377.1B27.415.41NA89.481.534.61NA
Puma Biotechnology, Inc. (PBYI)-4.366.9BNA-141.23NANA56.27NA-12605.80
Standard Chemical (1720.TW)-0.786.9B20.589.75NA18.142.1612.10-15.24
Panacea Biotec Ltd (PANACEABIO.BO)-2.136.7BNA-19.67NANA1.32NANA
Panacea Biotec Ltd (PANACEABI.NS)-1.666.7BNA-19.67NANA1.31NANA
Sinphar Pharmaceutical Co Ltd (1734.TW)-1.616.4B45.382.18NA40.472.14-4.38-28.87
ReNeuron Group PLC (RENE.L)-3.436.0BNA-37.16NA0.02338.00NA-4305.09
Scancell Holdings PLC (SCLP.L)-0.945.9BNA-26.70NANA750.00NA-12923.50
Juno Therapeutics Inc. (JUNO)-7.394.8BNA-116.62NANA11.30NA-153.49
NetScientific PLC (NSCI.L)0.004.8BNA-32.69NA3.91242.29NA-4077.04
Seattle Genetics, Inc. (SGEN)-6.634.4BNA-34.53NANA20.69-35.90-552.27
Receptos, Inc. (RCPT)-7.564.4BNA-32.83NANA6.72NA-391.57
Intrexon Corporation (XON)-7.734.2BNA-21.66NA3.0910.5560.561074.07
Source BioScience PLC (SBS.L)-0.984.1BNA-7.31NA32.03164.004.186501.57
ImmuPharma PLC (IMM.L)0.003.8BNA-71.19NA93.231107.14NA-5310.82
Bio-Techne Corp. (TECH)-1.843.7B31.6514.731.3019.134.4729.6793.98
bluebird bio, Inc. (BLUE)-8.883.6BNA-15.15NANA7.27NA-794.71
Agios Pharmaceuticals, Inc. (AGIO)-8.493.5BNA-19.25NANA8.12-182.18150.20
Synageva BioPharma Corp. (GEVA)-8.253.4BNA-42.650.00NA6.58NA-124.70
Ergomed PLC (ERGO.L)0.003.3B3608.70NANA0.421276.929.5010840.80
Tiziana Life Sciences PLC (TILS.L)0.003.2BNANANA163.392297.62NA-13927.40
ACADIA Pharmaceuticals Inc. (ACAD)-7.283.1BNA-37.62NANA10.09NA-415.65
Synairgen PLC (SNG.L)0.003.0B2392.8621.57NANA322.11NA-14738.70
Kite Pharma, Inc. (KITE)-7.102.6BNANANANA12.36NA-600.94
Financière de Tubize (TUB.BR)-0.612.5B41.533.90NA11.881.56NA4305.56
Clovis Oncology, Inc. (CLVS)-4.112.4BNA-38.58NA86.697.38NA-219.32
Concordia Healthcare Corp (CXR.TO)-2.162.4B195.587.26NA100.469.428.6786.11
Epistem Holdings PLC (EHP.L)0.002.4BNA-14.77NANA222.99-38.60-3160.85
Celldex Therapeutics, Inc. (CLDX)-6.992.3BNA-44.44NANA11.09NA-214.60
Anacor Pharmaceuticals, Inc. (ANAC)-1.032.2BNA-87.03NA76.0728.36-105.00-323.14
Aqua Bounty Technologies Inc (ABTX.L)0.002.2BNA-355.81NA69.01645.83NA-1939.61
Dyax Corp. (DYAX)-4.412.2BNA-17.98NA77.6621.00-8.80-526.13
China Biologic Products, Inc. (CBPO)-2.082.1B31.7933.19NA36.4310.0722.1796.00
PTC Therapeutics, Inc. (PTCT)-5.772.0BNA-43.10NANA6.86-215.43-379.43
Exact Sciences Corporation (EXAS)-0.992.0BNA-47.16NA1.307.07NA-92.82
Verona Pharma PLC (VRP.L)-2.412.0BNA-35.12NANA148.95NA-4299.10
MannKind Corp. (MNKD)-2.862.0BNANANANANANA-36.78
Abnova (Taiwan) Corp (4133.TW)-1.172.0B36.854.55NANA1.6715.09-40.44
Tesaro, Inc. (TSRO)-5.142.0BNA-138.35NA93.0916.12NA-74.65
INSYS Therapeutics, Inc. (INSY)-4.751.9B52.4530.98NANA11.6414.06226.04
Theravance Inc. (THRX)-0.721.9BNA-194.086.00NANA-218.76-53.63
GenMont Biotech Inc (3164.TW)-2.931.9BNA-13.39NA64.242.51-27.9748.42
Novavax, Inc. (NVAX)-13.731.9BNA-38.33NA0.448.30NA-221.57
Portola Pharmaceuticals, Inc. (PTLA)-3.891.8BNA-42.58NANA5.20NA-80.72
Ultragenyx Pharmaceutical Inc. (RARE)-2.981.8BNA-42.19NANA9.05NA-259.44
MorphoSys AG (MOR.DE)-2.541.8BNA-0.86NA0.075.13-5.90-189.75
Esperion Therapeutics, Inc. (ESPR)-15.101.8BNA-35.04NA3.7013.29NA-379.56
FibroGen, Inc. (FGEN)-2.771.7BNANANA104.0317.28-289.38-92.89
Halozyme Therapeutics, Inc. (HALO)-4.321.7BNA-640.16NA120.5740.03-17.3610101.80
Spark Therapeutics, Inc. (ONCE)0.811.6BNA-82.84NANANANANA
Ophthotech Corporation (OPHT)-6.841.6BNA-61.98NA84.9610.89NA68.89
Ouro Fino Saude Animal (OFSA3.SA)2.351.6BNA26.66NA105.366.8410.63NA
Ariad Pharmaceuticals Inc. (ARIA)-3.461.5BNA-122.11NA194.1918.77-8.60427.95
Bharat Immunologies (BIBCL.BO)-1.421.5B16.57NANANA3.766.69NA
Chimerix, Inc. (CMRX)-8.781.5BNA-31.79NA1.565.31NA-169.11
Nektar Therapeutics (NKTR)-4.341.4BNANANA367.8639.78-233.65-149.61
Acorda Therapeutics, Inc. (ACOR)-3.251.4B80.073.60NA53.872.610.28215.83
Relypsa, Inc. (RLYP)-10.101.4BNA-82.65NA13.4310.04NA-125.90
Ligand Pharmaceuticals Incorpo (LGND)-5.231.4B126.2529.430.00804.0152.6030.67181.86
Zenotech Laboratories Ltd (ZENOTECH.BO)-2.791.4BNA-155.60NANA42.34NANA
Biotest AG (BIO3.DE)-1.271.4B72.294.08NA67.852.87-0.06-374.03
Keryx Biopharmaceuticals Inc. (KERX)-4.191.4BNA-187.61NANA16.72NA-71.43
Cempra, Inc. (CEMP)-13.611.4BNA-94.12NA30.2719.34NA-199.74
NewLink Genetics Corporation (NLNK)-11.041.3B14.2778.49NA0.566.5074.9514.06
Biotest AG (BIO.DE)0.051.3B70.264.08NA67.852.79-0.06-363.55
ProMetic Life Sciences Inc (PLI.TO)-4.621.3BNA-62.41NA52.5744.29NA276.83
Sterling Biotech Ltd (STERLINBIO.BO)-5.891.3BNA-22.80NA182.510.05-104.73NA
Cyprotex PLC (CRX.L)0.001.3BNA-22.59NA154.46218.39-7.48-1934.23
Mesoblast Ltd (MSB.AX)-0.521.2BNA-16.51NANA2.09NA-86.76
Sirtex Medical Ltd (SRX.AX)-0.231.2B41.1928.41NANA10.1821.94572.53
Acceleron Pharma, Inc. (XLRN)-11.901.2BNA-47.88NANA7.63NA-151.85
OvaScience, Inc. (OVAS)-6.851.2BNA-102.08NANA21.68NA-236.66
Achillion Pharmaceuticals, Inc (ACHN)-3.691.2BNA-46.56NA0.337.34NA-126.42
Merrimack Pharmaceuticals, Inc (MACK)-3.551.2BNANANANANA-28.60-103.23
Sage Therapeutics, Inc. (SAGE)-13.241.2BNA-52.81NANA9.46NA-316.06
ZIOPHARM Oncology, Inc. (ZIOP)-11.461.2BNA-76.38NANA34.10NA-198.54
Tianjin TEDA Biomedical (8189.HK)0.001.1B400.00NANA45.1533.332.71NA
PDL BioPharma, Inc. (PDLI)-3.711.1B3.76112.298.3098.112.4741.76-117.55
Array BioPharma, Inc. (ARRY)0.001.1BNANANANANA-31.99109.68
Cellectis SA (ALCLS.PA)-9.001.1B36400.005.96NA6.1917.6446.093105.15
Arena Pharmaceuticals, Inc. (ARNA)-3.331.1BNA-86.94NA149.4120.28NA183.88
Alder Biopharmaceuticals Inc. (ALDR)-4.771.1B92.5365.57NANA14.54-107.86-143.34
Emergent BioSolutions, Inc. (EBS)-5.771.0B34.437.05NA45.371.8920.3540.53
Cambrex Corporation. (CBM)-6.371.0B18.4825.200.0023.884.1521.6767.41
Sangamo Biosciences Inc. (SGMO)-9.071.0BNA-16.09NANA5.02-28.891711.67
Celestial Biolabs Ltd (CELESTIAL.BO)-5.241.0B133.15NANA19.641.194.69NA
Amicus Therapeutics, Inc. (FOLD)-3.271.0BNA-82.09NA11.748.33NA-134.52
Celestial Biolabs Ltd (CELESTIAL.NS)-6.391.0B132.37NANA19.641.194.69NA
Lyka Labs Ltd (LYKALABS.NS)-0.211.0BNANANA210.391.97-51.63NA
Lyka Labs Ltd (LYKALAB.BO)-0.641.0BNANANA210.391.96-51.63NA
Prothena Corporation plc (PRTA)-6.381.0BNA-3.09NANA3.48NA-132.30
Insmed Incorporated (INSM)-5.93999.9MNA-48.04NA13.355.35NA-86.65
Zafgen, Inc. (ZFGN)-1.08944.0MNA-52.24NA7.249.04NANA
Repligen Corporation (RGEN)-6.60936.8M114.327.58NANA8.38-2.43-8577.55
MacroGenics, Inc. (MGNX)-6.96926.0MNA-38.28NANA7.13NA-89.76
Ocular Therapeutix, Inc. (OCUL)-4.34881.8MNA-77.61NA25.3315.02NA-366.77
Avalanche Biotechnologies, Inc (AAVL)-6.02876.6MNA-34.02NANA6.25NA-576.01
Hyperion Therapeutics, Inc. (HPTX)0.57874.8MNA-4.98NA13.786.6423.04168.57
Meditech Research Ltd (MTR.AX)1.77860.7M35.5714.23NA41.293.088.62253.59
Omeros Corporation (OMER)-6.72854.7MNANANANANANA-106.01
Regulus Therapeutics Inc. (RGLS)-5.11834.5MNA-50.28NA17.726.12NA-180.32
Coherus Biosciences, Inc. (CHRS)-9.68818.1MNA-715.30NANA12.22NA-40.77
DBV Technologies SA (DBV.PA)-0.12792.4MNA-71.28NA4.9621.05NA-368.18
OncoMed Pharmaceuticals, Inc. (OMED)-7.57759.9MNA-51.43NANA9.92-176.82-70.16
Aegerion Pharmaceuticals, Inc. (AEGR)-1.81742.9MNA-28.82NA136.544.62-15.69135.31
BioDelivery Sciences Internati (BDSI)-6.11731.8MNA-202.37NA22.3813.27NA-38.98
Forward Pharma A/S (FWP)3.33723.0MNANANANANANA-142.18
Stallergènes SA (GENP.PA)-1.21721.8M16.6917.11NANA2.6016.52150.72
TG Therapeutics, Inc. (TGTX)-9.49711.7MNA-92.85NA0.348.88NA-92.39
Infinity Pharmaceuticals, Inc. (INFI)-8.70703.5MNA-8.48NA3.183.36NA-27.70
Lexicon Pharmaceuticals, Inc. (LXRX)-5.83703.4MNA-44.17NA37.912.47-13.65658.07
ImmunoGen, Inc. (IMGN)-3.55701.8MNA-69.97NANA9.0628.23-82.48
ANI Pharmaceuticals, Inc. (ANIP)-8.40687.2M23.3031.81NA79.194.9299.85659.14
Dynavax Technologies Corporati (DVAX)-6.60687.0MNA-63.27NA9.516.22NA-44.14
Epizyme, Inc. (EPZM)-7.25648.1MNA-41.58NANA4.04-145.28-45.29
Bellicum Pharmaceuticals, Inc. (BLCM)-3.45612.0MNA-82.56NANA3.19NA-172.03
Osiris Therapeutics, Inc. (OSIR)-3.84593.9MNA-0.30NA0.057.074.22-53.04
Aratana Therapeutics, Inc. (PETX)-8.08592.1MNA-29.27NA8.233.18NA-85.39
Anika Therapeutics Inc. (ANIK)-3.91586.1M15.7824.43NANA3.2933.6145.91
BioCryst Pharmaceuticals, Inc. (BCRX)-7.74585.8MNA-121.30NA39.667.71-214.32-80.48
Enanta Pharmaceuticals, Inc. (ENTA)-8.37585.1M7.4654.12NA0.093.0154.21-147.67
Theravance Biopharma, Inc. (TBPH)-5.47578.7MNA-173.81NANA1.90NA-27.59
Geron Corporation (GERN)-3.44575.6MNA-37.46NANA4.40NA18.56
Collagen Solutions PLC (COS.L)0.00574.4MNANANANA100.00NA-2920.27
Five Prime Therapeutics, Inc. (FPRX)-2.86564.3MNA-52.26NANA5.62-254.60-115.54
Albany Molecular Research Inc. (AMRI)-4.70559.0MNA-1.36NA66.342.31-2.15-123.77
Corcept Therapeutics Incorpora (CORT)-4.18557.7MNA-356.04NANANA-43.21-513.86
Innate Pharma SA (IPH.PA)-3.18548.6MNA-34.19NA5.647.33NA-206.48
ProQR Therapeutics N.V. (PRQR)-3.22547.0MNA-22.19NA2.624.57NA-137.35
Sarepta Therapeutics, Inc. (SRPT)-3.63537.0MNA-54.88NA2.562.17NA-38.35
IXICO PLC (IXI.L)0.00534.6MNANANANA140.32-126.55-3462.96
Vital Therapies, Inc. (VTL)-4.32527.9MNA-69.90NANA6.15NA-102.87
Vitop Bioenergy Holdings Ltd. (1178.HK)-4.55525.5MNA-24.31NA4.862.96-141.40-130.40
Ablynx NV (ABLX.BR)1.04522.9MNANANANANA-25.53NA
Northwest Biotherapeutics, Inc (NWBO)-2.27514.7MNANANANANANA484.29
Celladon Corporation (CLDN)-11.13508.0MNA-55.57NA12.096.20NA-138.08
Exelixis, Inc. (EXEL)-6.20503.5MNANANANANANA-20.76
Inovio Pharmaceuticals, Inc. (INO)-6.19497.5MNA-43.96NANA4.47NA-219.32
Lion Biotechnologies, Inc. (LBIO)-9.64487.5MNA-38.54NANA8.32NA-166.29
Galapagos NV (GLPG.BR)0.00485.2M14.50-19.99NA0.082.35-50.38-84.43
Revance Therapeutics, Inc. (RVNC)-5.19480.9MNA-87.36NA2.012.71NA-94.02
IGI, Laboratories, Inc. (IG)0.11468.1M104.2422.67NA370.5311.9641.00-112.58
Xencor, Inc. (XNCR)-9.18457.6MNA-24.73NANA7.71-23.82-64.79
Xenoport, Inc. (XNPT)-7.85456.9MNA-68.12NANA4.99-249.01-105.63
Immune Design Corp. (IMDZ)-3.83453.9MNANANANA5.74-188.544056.95
Sequenom Inc. (SQNM)-3.53451.8M425.56NANANANA49.7714.28
uniQure N.V. (QURE)-6.27445.5MNA-104.59NA31.697.95NA-52.62
Paratek Pharmaceuticals, Inc. (PRTK)-5.27438.2MNANA0.00NANANA-308.65
Dicerna Pharmaceuticals, Inc. (DRNA)-3.27431.6MNA-68.39NANA4.38NA-54.08
XOMA Corporation (XOMA)-5.13429.9MNANANA1146.72137.04-168.31-45.64
Sorrento Therapeutics, Inc. (SRNE)-9.03426.5MNA-39.49NA11.173.92NA-101.69
Mirati Therapeutics, Inc. (MRTX)-6.51415.7MNA-162.00NANA12.44NA-79.78
Idera Pharmaceuticals, Inc. (IDRA)-11.81413.6MNA-101.89NA2.007.66NA-79.95
Pacific Biosciences of Califor (PACB)-3.84410.6MNA-106.60NA25.707.42-112.25-56.80
Ascendis Pharma A/S (ASND)-1.11407.8MNANANANA8.41-60.92-113.94
Progenics Pharmaceuticals, Inc (PGNX)-5.53392.8M94.004.33NANA3.14NA11.15
Spectrum Pharmaceuticals, Inc. (SPPI)-2.61388.9MNA-17.050.0037.831.53-5.74-15.65
BioTime, Inc. (BTX)-8.97388.8MNA-83.40NA0.8411.81NA-108.96
Ampio Pharmaceuticals, Inc. (AMPE)-13.36387.7MNA-79.15NANA5.86NA-125.39
Biosino Bio-Tech. & Scien (8247.HK)5.80383.4M292.003.34NA0.328.306.05NA
Cerus Corporation (CERS)-4.74382.6MNA-91.93NA23.787.79-210.51120.23
Monash IVF Group Ltd (MVF.AX)1.86379.0M41.009.67NA65.922.8018.21102.26
Arrowhead Research Corp. (ARWR)-3.77377.5MNA-62.32NA0.632.58NA-21.09
Compugen Ltd. (CGEN)-2.09377.3MNA-16.08NANA3.55-22.62NA
Vanda Pharmaceuticals, Inc. (VNDA)-5.96374.4M16.3419.70NANA2.32453.63-10.16
Port Erin Biopharma Inv (PEBI.L)0.00372.5M268.2932.20NANA74.83NA-3108.58
Verastem, Inc. (VSTM)-10.55371.8MNA-51.76NANA3.18NA-47.63
Cellceutix Corporation (CTIX)-2.47368.6MNA-307.27NA28.4251.80NA-217.46
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Dermira, Inc. (DERM)-3.17360.4MNANANA4.95NANA-140.73
Immunomedics Inc. (IMMU)-7.93357.7MNA-204.75NANA21.52NA-56.22
Flex Pharma, Inc. (FLKS)-6.87357.0MNANANANANANANA
Adocia (ADOC.PA)-3.04353.6MNANANANANANANA
Agenus Inc. (AGEN)-6.67346.7MNA-458.38NA26.1813.35NA-42.46
Pfenex Inc. (PFNX)-2.77346.2MNA-24.92NA6.375.75-177.02-83.58
Advaxis, Inc. (ADXS)-6.87335.5MNA-79.43NA0.209.43NA-1221.64
CTI BioPharma Corp. (CTIC)-2.05331.8MNA-231.99NA45.167.96-233.6825.64
Applied Genetic Technologies C (AGTC)-6.20330.8MNA-28.30NANA3.37NA-127.54
Cardio3 Biosciences SA (CARD.BR)4.21330.4MNA-68.40NA0.899.26NA-168.78
La Jolla Pharmaceutical Co. (LJPC)0.00321.2MNA-75.97NANA7.69NA-112.29
ChemoCentryx, Inc. (CCXI)-7.69308.2MNA-36.96NANA2.83NA-52.04
Transition Therapeutics Inc (TTH.TO)-0.68307.9MNA-146.170.20NA10.98NA-23.31
Cell Therapeutics, Inc. (CTIC.MI)-2.21307.5MNA-231.99NA45.167.38-233.6823.76
Calithera Biosciences, Inc. (CALA)-11.56307.1MNANANANANANA-58.94
Cytokinetics, Incorporated (CYTK)0.00296.6MNA-19.99NANA3.2238.80-10.59
Taihua PLC (TAIH.L)-1.36295.9M1206.671.13NANA13.21-7.64-5404.73
Tokai Pharmaceuticals, Inc. (TKAI)-4.80293.2MNA-35.38NANA2.82NANA
Threshold Pharmaceuticals Inc. (THLD)-5.32291.5MNANANANANA-162.02-80.30
Trevena, Inc. (TRVN)-5.55287.2MNA-71.70NA1.822.90NA-35.47
Sinovac Biotech Ltd. (SVA)-0.60275.8M82.503.99NA42.012.190.52-40.84
VIVUS Inc. (VVUS)-5.43271.1MNA-70.07NA276.043.28-117.1059.17
Ardelyx, Inc. (ARDX)-5.49266.0MNA-10.75NANA4.38-62.64539.60
Peregrine Pharmaceuticals, Inc (PPHM)-4.76263.7MNA-92.44NANA5.18-228.89-49.60
Curis, Inc. (CRIS)-2.67263.1MNA-49.97NA95.017.37-285.49-97.33
Endocyte, Inc. (ECYT)-6.10258.0M47.383.72NANA1.26NA-108.59
Synta Pharmaceuticals Corp. (SNTA)-3.66256.9MNA-150.86NA21.353.94NA-22.01
BioSpecifics Technologies Corp (BSTC)-2.19253.2M56.8917.67NANA8.3541.27144.04
Asterias Biotherapeutics, Inc. (AST)0.38253.0MNA-23.37NA1.167.41NA-85.91
QLT Inc (QLT.TO)-2.20250.1MNA-2.55NANA1.60NA205.09
Concert Pharmaceuticals, Inc. (CNCE)-6.28248.3MNA-114.38NA12.954.52NA-49.09
Navidea Biopharmaceuticals, In (NAVB)-4.07247.0MNANANANANANA-82.74
Transition Therapeutics Inc. (TTHI)-1.56244.1MNA-146.17NANA10.90NA-23.15
Vitae Pharmaceuticals, Inc. (VTAE)-7.37242.2MNANANA10.613.31-29.29120.85
Titan Bio-Tech Ltd (TITANBIO.BO)0.00239.9M15.91NANANA1.414.88NA
Transgene (TNG.PA)-4.17239.5MNA-75.60NA60.133.33NA-37.71
Evogene Ltd. (EVGN)1.20236.0MNA-12.07NANA2.03-135.21NA
Egalet Corporation (EGLT)-1.04235.7MNA-251.33NANA5.33NA84.97
Athersys, Inc. (ATHX)-11.42230.3MNA-108.47NA0.8810.67NA-64.48
Ohr Pharmaceutical, Inc. (OHRP)-7.40225.7MNA-86.90NANA9.93NA-349.45
Foamix Pharmaceuticals Ltd. (FOMX)-1.88223.1MNA-50.84NA1.144.57-5.48-43.15
Merus Labs International Inc (MSL.TO)-2.85221.7MNA-8.04NA65.462.14-2.0380.51
Cara Therapeutics Inc. (CARA)-5.24218.4MNA-45.46NANA3.95NA-107.78
Loxo Oncology, Inc. (LOXO)-6.06216.4MNANANANA1.81NA-62.63
Ocata Therapeutics, Inc. (OCAT)0.98216.2MNANANANANANA-7.97
Genocea Biosciences, Inc. (GNCA)-1.25211.1MNA-204.06NA35.346.49NA-45.58
Formycon AG (FYB.DE)-5.81210.6MNANANANA17.20401.67188.02
Repros Therapeutics Inc. (RPRX)-2.60209.3MNA-55.84NANA4.76NA-60.35
Pluristem Therapeutics, Inc. (PSTI)-3.64205.2MNA-50.25NANA4.18NA430.15
Bionomics Ltd (BNO.AX)0.00204.6M49.0011.47NA33.645.05-77.50-165.43
Dragon Jade International Ltd. (DGJI)0.00203.5MNANANANANANA-800.88
Tyche Industries Ltd (TYCHE.BO)-2.50202.2M118.18NANA23.160.481.39NA
Medgenics, Inc. (MDGN)-0.73201.8MNA-76.67NANA6.81NA-158.43
ThromboGenics NV (THR.BR)0.36201.5MNA-21.90NANA0.97NA-29.97
NanoString Technologies, Inc. (NSTG)-3.38199.6MNA-131.19NA69.014.43-79.27-215.16
QLT Inc. (QLTI)-2.02199.4MNA-2.550.00NA1.27NA163.48
Stemline Therapeutics, Inc. (STML)-8.73198.4MNA-42.70NANA3.58NA-49.20
China HealthCare Holdings Ltd. (0673.HK)0.00198.2MNANANANANA-201.28-14.38
CytRx Corporation (CYTR)0.00195.6MNA-76.66NANA2.88NA-33.53
Cerulean Pharma Inc. (CERU)-3.23195.2MNA-139.44NA6.894.25NA-83.66
Neuralstem, Inc. (CUR)-5.78190.2MNA-173.15NA49.5910.49NA-127.70
Proteon Therapeutics Inc (PRTO)-0.78189.2MNA-8.53NANA2.29NA-63.98
Akebia Therapeutics, Inc. (AKBA)-11.12187.2MNA-54.93NANA1.96NA-34.66
Ignyta, Inc. (RXDX)-0.74182.7MNA-81.83NA37.083.27NA-17.27
Coronado Biosciences, Inc. (CNDO)-10.28178.6MNA-26.86NA19.862.53NA-116.71
TRACON Pharmaceuticals, Inc. (TCON)-4.57177.0MNA-83.59NA50.46NA-245.10-152.91
MDxHealth SA (MDXH.BR)-2.30174.3MNA-69.63NANA10.56-167.42-65.28
Cardiome Pharma Corporation (COM.TO)-3.09172.7MNA-91.63NA70.0210.02-92.98-94.28
Sunesis Pharmaceuticals, Inc. (SNSS)-3.82170.7MNA-1128.96NA67.0712.06-147.66-12.16
Synthetic Biologics Inc. (SYN)-4.13168.7MNA-159.64NANA17.58NA36.25
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Panchsheel Organics Ltd (PANCHOR.BO)3.74167.1M10.47NANA37.021.006.45NA
CorMedix, Inc. (CRMD)0.00166.5MNA-960.24NANA45.71NA-237.19
Achaogen, Inc. (AKAO)-8.45166.1MNA-55.61NANA2.55-113.97-22.93
Codexis, Inc. (CDXS)-3.27164.4MNA-56.26NANA6.232.4327.28
Oncothyreon Inc (ONTY)-5.92162.7MNA-61.370.000.031.60NA-9.62
Neuren Pharmaceuticals Ltd (NEU.AX)0.00162.5MNA-38.26NANA8.33-241.77-120.14
Protalix BioTherapeutics, Inc. (PLX)-1.70161.3MNANANANANANA-91.25
Macrocure Ltd. (MCUR)-0.31160.7MNA-78.34NANA3.38NA-26.78
TrovaGene, Inc. (TROV)-7.64160.4MNA-99.68NA179.0715.08NA-88.71
Erytech Pharma (ERYP.PA)0.32159.1MNANANA8.6814.24NA-162.17
Enzymotec Ltd. (ENZY)-1.40158.4M20.716.37NA0.011.2310.48-275.97
Neptune Technologies (NTB.TO)0.00157.5MNA-31.14NA17.422.36-28.15-18.28
Veracyte, Inc. (VCYT)0.43156.7MNA-60.06NA11.903.79-66.74NA
MediWound Ltd. (MDWD)-1.90155.8MNA-163.65NANA3.63NA-40.27
ImmunoClin Corporation (IMCL)0.00155.7MNANANA2.558.87NA147.13
Capricor Therapeutics, Inc. (CAPR)-1.04154.1MNANANANANA-137.53-391.61
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
arGEN-X NV (ARGX.BR)-1.13151.4MNA-28.74NANA3.02-225.74NA
Affimed N.V. (AFMD)-22.62148.5M37.97NANA10.063.59366.28-18.66
Medigene AG (MDG1.DE)-21.11148.2MNA-18.57NANA3.00-122.77-165.79
Nicox (COX.PA)-1.52146.5MNA-43.89NA1.303.09NA-29.54
Resverlogix Corp (RVX.TO)3.09143.1M69.58NANANANANA-44.12
Transgene Biotek Ltd (TRABI.BO)-3.59142.4MNA-50.54NANA0.07-119.15NA
Acrux Ltd (ACR.AX)2.53142.1M13.5022.03NANA3.9750.4741.00
Eleven Biotherapeutics, Inc. (EBIO)-4.07141.6MNA-174.39NA27.164.48NA-36.81
Marinus Pharmaceuticals, Inc. (MRNS)-0.40140.6MNA-42.81NA17.013.37NA-123.02
Starpharma Holdings Ltd (SPL.AX)0.00140.4MNA-40.01NA0.133.01NA-54.06
ArQule Inc. (ARQL)-3.90139.4MNA-46.24NANA3.44-116.48-40.67
Kindred Biosciences, Inc. (KIN)-4.77137.9MNA-33.44NANA1.39NA-47.99
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Clinuvel Pharmaceuticals Ltd (CUV.AX)-6.53134.0MNA-81.72NANA10.47NA-717.74
Helix BioPharma Corp (HBP.TO)-2.79132.2MNA-235.50NANA56.13NA-116.58
Rexahn Pharmaceuticals, Inc. (RNN)-1.35130.8MNA-94.48NANA4.90NA-89.02
Bellerophon Therapeutics LLC (BLPH)-1.94130.2MNANANANA3.71NANA
Cytori Therapeutics, Inc. (CYTX)-4.03128.7MNANANANANA-152.72-40.72
Cellular Dynamics Internationa (ICEL)-4.07126.8MNA-59.58NA32.083.35-88.12-24.74
Corium International, Inc. (CORI)-2.10126.5MNANANA829.7220.96-69.21-30.29
Anthera Pharmaceuticals, Inc. (ANTH)-9.21126.3MNA-473.78NANANANA-44.88
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Paion Ag (PA8.DE)2.11122.6MNA-23.98NANA1.96-176.46-32.88
Dipexium Pharmaceuticals, Inc. (DPRX)3.45120.8MNA-93.16NANA4.64NA-34.13
pSivida Corp (PV3.DE)2.25120.3M11.8246.07NANA3.73NA5.30
EPIRUS Biopharmaceuticals, Inc (EPRS)5.59119.5MNA-376.75NA22.483.69NANA
Neostem, Inc. (NBS)-6.10118.5MNA-92.37NA28.662.03-220.06-20.53
AorTech International PLC (AOR.L)0.00118.4MNA-17.07NANA45.88-18.701987.90
Physiomics PLC (PYC.L)0.00117.3MNA-149.53NANANA-164.12-1588.78
BIND Therapeutics, Inc. (BIND)-4.64117.3MNA-61.12NA8.812.56-279.68-19.64
Admedus Ltd (AHZ.AX)0.00115.4MNA-71.32NANA4.71-222.89-37.71
Galmed Pharmaceuticals Ltd. (GLMD)-5.10113.7MNA-153.73NANA3.42NA-3696.54
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
SIGA Technologies, Inc. (SIGA)0.00109.7MNANANANANANA-10.87
Mologen AG (MGN.DE)-20.79106.1MNA-96.78NANA6.22NA-35.67
TiGenix NV (TIG.BR)-1.49105.9MNA-27.44NA39.073.04-70.25-92.24
PharmAthene, Inc. (PIP)-2.96104.4MNA-77.75NA4.085.71-143.97-56.67
Discovery Laboratories Inc. (DSCO)-4.00102.7MNA-113.40NA106.075.36NA-13.63
Fate Therapeutics, Inc. (FATE)-1.00102.2MNA-65.37NA69.263.59NA-23.27
Actinium Pharmaceuticals, Inc. (ATNM)2.50101.8MNANANANANANA-23.85
Genticel SA (GTCL.PA)-2.55101.4MNA-65.61NA7.083.33NA-62.87
Targacept, Inc. (TRGT)4.20100.7MNA-26.77NANA0.92NA-74.50
GTX Inc. (GTXI)-6.5899.6MNA-276.44NANA5.59NA3.63
Burcon NutraScience Corp (BU.TO)-1.0299.0MNA-117.36NANA18.59NA-191.47
ContraFect Corporation (CFRX)-2.4198.1MNANANANA3.30NA-14.27
Neothetics, Inc. (NEOT)-3.1097.8MNANANA37.066.12NA-56.99
Minerva Neurosciences, Inc. (NERV)-6.8797.5MNA-179.59NANA1.72NA-4.85
Canadian Cannabis Corp. (CCAN)9.7697.5MNANANA241.8325.35NA-83.03
TetraLogic Pharmaceuticals Cor (TLOG)-9.2194.7MNA-85.67NA93.942.83NA-14.00
CEL-SCI Corporation (CVM)-5.5094.3MNA-229.13NA9.467.98NA-46.60
Vericel Corporation (VCEL)2.6094.0MNA-95.78NA0.41NA-71.62-13.61
Molmed (MLM.MI)0.0093.7MNANANA23.576.45-43.98-40.97
Oncolytics Biotech Inc (ONC.TO)2.0692.6MNA-103.35NANA6.69NA-42.74
Inotek Pharmaceuticals Corpora (ITEK)-2.0292.4MNANANANANANA-96.43
Tenax Therapeutics, Inc. (TENX)-1.2291.4MNA-36.93NA0.201.21NA-30.37
Nexvet Biopharma Public Limite (NVET)-7.2990.9MNANANANANANA-28.40
Conatus Pharmaceuticals Inc. (CNAT)-4.1690.4MNA-51.71NA3.012.70NA-31.61
Ocera Therapeutics, Inc. (OCRX)-7.7988.9MNA-51.69NANA1.77NA-37.31
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Stellar Biotechnologies Inc (KLH.V)-2.7085.9MNA-306.63NANA9.31NANA
Bio Blast Pharma Ltd. (ORPN)-0.3385.5MNA-38.76NANA2.79NA-234.24
ADMA Biologics, Inc. (ADMA)-7.0185.1MNA-121.91NA246.9414.16-239.35-34.37
Pain Therapeutics Inc. (PTIE)-1.6084.6MNA-28.04NANA2.11NA-48.09
OncoSec Medical Incorporated (ONCS)0.0084.0MNA-64.02NANA2.70NA-38.46
MediciNova Inc. (MNOV)0.0083.9MNA-38.77NANA3.79NA-616.79
RenovaCare, Inc. (RCAR)0.0083.2MNA-196.28NANA178.57NA-84.87
Alcobra Ltd. (ADHD)1.9180.4MNA-95.68NANA4.03NANA
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
IntelliPharmaCeutics (I.TO)-5.0380.0MNANANA29.3516.27-81.14-68.75
Biota Pharmaceuticals, Inc. (BOTA)-3.8179.7MNA-10.100.00NA0.9746.76-32.69
Champions Oncology, Inc. (CSBR)0.0078.0MNA-6862.57NANANA-153.96-82.31
Vical Incorporated (VICL)-4.4477.7MNA-29.10NANA1.50-96.06-117.15
Jishanye, Inc. (JSHY)0.0077.5MNANANANANANA1231.41
Imprimis Pharmaceuticals, Inc. (IMMY)-0.7376.0MNA-87.00NA0.539.24NA-71.64
Recro Pharma, Inc. (REPH)9.3072.5MNA-248.09NANA3.26NA-33.49
Corbus Pharmaceuticals Holding (CRBP)0.3672.4MNA-97.93NA2.4612.35NA-84.53
Allon Therapeutics Inc (NPC.TO)0.0071.5MNA-2.0917.4065.860.86-4.24-112.54
AVEO Pharmaceuticals, Inc. (AVEO)-4.8671.0MNA-116.49NA100.223.44NA-11.96
Titan Pharmaceuticals Inc. (TTNP)-4.4870.4MNA-81.13NANA16.4178.60-62.90
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-4.8370.3M74.60NANA0.860.18-4.16NA
Oramed Pharmaceuticals Inc. (ORMP)-19.0769.9MNA-41.73NANA2.94NA-100.27
ContraVir Pharmaceuticals, Inc (CTRV)-7.4669.0MNANANANANANA-44.46
TxCell SA (TXCL.PA)-1.6768.8MNANANANA3.88NA-70.72
Prana Biotechnology Ltd (PBT.AX)0.0068.5MNA-23.64NANA1.87-36.59-51.62
StemCells Inc. (STEM)-4.8567.9MNA-309.83NA256.3511.53NANA
Brainstorm Cell Therapeutics I (BCLI)-1.5667.7MNA-115.11NANA7.57NA-346.05
Aldeyra Therapeutics, Inc. (ALDX)0.2866.4MNA-131.34NA19.949.42NANA
Immunovaccine Inc (IMV.TO)-2.7066.1MNA-126.25NA40.858.47NA-50.65
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
AEterna Zentaris, Inc. (AEZ.TO)-2.7464.3MNA-108.96NANA3.2137754.50-14.18
biOasis Technologies Inc (BTI.V)5.0763.8MNA-122.80NANA25.00NA-196.26
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Phosphagenics Ltd (POH.AX)25.0063.1MNA-16.79NANA1.28NANA
Acasti Pharma Inc (APO.V)-1.6762.7MNA-6.78NANA1.7710451.40-54.69
Mavens Biotech Ltd (MAVENSBIO.BO)0.0061.5MNANANANA0.3217.81NA
Fermentalg SA (FALG.PA)-0.6461.0MNANANA3.881.20-162.24-53.31
Intelgenx Technologies Corp. (IGX.V)0.0060.3MNA-56.00NANA12.34-96.02-173.69
Alternative Energy & Environme (ALNE)0.0060.1MNANANANANANA-1154.19
Biofrontera AG (B8F.DE)0.7559.3MNANANA427.9921.89NA-41.13
4SC AG (VSC.DE)35.7157.9MNA-90.63NA81.3810.65-105.99-38.55
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
iBio, Inc. (IBIO)-2.6055.5MNA-62.60NA3.535.64NA-61.91
DanDrit Biotech USA, Inc. (DDRT)0.0054.9MNANANANANANA-431.11
BELLUS Health, Inc. (BLU.TO)0.8953.6MNA-19.36NANA6.3818.47-301.71
Celsion Corp. (CLSN)-0.3753.4MNA-79.24NA29.571.62NA-17.87
Theratechnologies Inc (TH.TO)16.0053.1MNA-79.87NANA6.74-135.94-59.23
22nd Century Group, Inc. (XXII)-6.7453.0MNA-137.15NA7.233.49NA461.34
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Bedrocan Cannabis Corp (BED.V)-1.3252.1MNANANANA3.56NANA
Hybrigenics SA (ALHYG.PA)0.0051.8MNA-57.16NA7.266.35-100.98-68.26
(AEZS)-1.7251.6MNA-108.96NANA2.5837754.50-11.38
Onconova Therapeutics, Inc. (ONTX)-2.0751.4MNA-100.44NANA1.46NA-7.24
Aerocast Inc. (ACST)-2.0451.0MNA-6.78NANA1.8110451.40-55.72
Tissue Therapies Ltd (TIS.AX)-9.5250.0MNA-53.43NANA4.22NA-31.49
Hemispherx Biopharma, Inc. (HEB)-4.1749.5MNA-64.27NA0.091.87NA-17.06
Lpath Inc. (LPTN)-22.9448.7MNA-128.41NANA3.06NA-25.83
AntriaBio, Inc. (ANTB)0.0048.7MNA-715.86NA2.854.76NA150.80
CASI Pharmaceuticals, Inc. (CASI)0.6748.7MNA-312.24NA163.2357.69NA-31.26
Cyanotech Corp. (CYAN)-1.3648.4MNA-1.35NA24.502.233.44-40.44
OncoGenex Pharmaceuticals, Inc (OGXI)-2.9948.3MNA-66.11NANA1.24-102.17-20.87
ImmunoCellular Therapeutics, L (IMUC)-3.6447.8MNA-37.69NANA1.45NA-34.48
Nuvo Research, Inc. (NRI.TO)-0.6946.8M1.15113.73NA0.590.84-179.250.48
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Can-Fite BioPharma Ltd. (CANF)-4.6645.7MNA-326.32NANA19.54NANA
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Microbix Biosystems Inc (MBX.TO)3.6445.3MNA0.67NA61.384.190.10-47.50
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0044.8MNANANANA0.1519.07NA
Enzon Pharmaceuticals Inc. (ENZN)-2.8844.6M1.55165.210.00NA1.5193.145.68
Actinogen Ltd (ACW.AX)0.0044.3MNA-30.76NANA5.29NA-314.89
Regado Biosciences, Inc. (RGDO)-8.4543.7MNA-168.88NA5.812.14NA-13.38
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
GlobeImmune Inc. (GBIM)-9.6342.6MNANANANA7.61-115.28-63.98
Emisphere Technologies, Inc. (EMIS)-10.3941.9MNANANANANANA-32.58
Prima Biomed Ltd (PRR.AX)0.0041.2MNA-52.05NA15.241.76NA-20.79
Histogenics Corporation (HSGX)-3.5740.8MNA-127.61NANA0.75NANA
Soligenix, Inc. (SNGX)-4.0040.2MNANANANANA-156.03-22.69
Amarantus Bioscience Holdings, (AMBS)0.0040.0MNANANANANANA-26.86
Suda Ltd (SUD.AX)0.0039.4MNA-22.93NA12.062.86-62.53-40.53
Heat Biologics, Inc. (HTBX)-10.9039.2MNA-55.84NA8.242.61NA-24.53
Enumeral Biomedical Holdings, (ENUM)-6.2538.7MNANANANANA7087.89-5.89
Diaxonhit (ALEHT.PA)-1.5638.6MNA-19.20NA7.371.24-11.99-112.57
Oncodesign SA (ALONC.PA)0.9638.2MNANANA1.533.22-34.91-66.48
Aphria Inc (APH.V)0.0037.5MNANANA1.242.66NA-34.13
Oragenics Inc. (OGEN)-8.8537.3MNA-44.24NA0.633.60NA-45.59
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Prima Biomed Ltd. (PBMD)1.2736.7MNA-52.05NA15.242.05NA-23.47
NovaBay Pharmaceuticals, Inc. (NBY)-1.3936.7MNA-267.51NANA6.40NA-18.80
DorsaVi Ltd (DVL.AX)0.0036.5MNA-46.35NANA3.37NA-25.43
Cadus Corp. (KDUS)-5.6335.2MNA-2.71NANA0.83NA-4.14
Ceapro Inc (CZO.V)0.0034.4M29.47122.12NA191.8117.5028.22-112.46
Biotron Ltd (BIT.AX)0.0033.9MNA-112.31NANA11.67NA-49.63
BioPharmX Corporation (BPMX)0.0033.7MNANANANANANA-47.66
Polynovo Ltd (PNV.AX)14.2933.5MNA-37.38NANA4.44NA-111.05
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Novacyt (ALNOV.PA)0.0032.6MNA-9.08NA5.531.57-107.81-122.84
Plandai Biotechnology, Inc. (PLPL)4.3532.2MNANANANANANA-34.56
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Orthocell Ltd (OCC.AX)0.0031.4MNANANANA5.85NA-33.69
OXiGENE, Inc. (OXGN)-2.0429.9MNA-72.17NANA1.03NANA
co don AG (CNWK.DE)0.3829.4MNA-63.30NANA16.26-54.58NA
Integragen (ALINT.PA)-0.1729.1MNA-63.56NA40.757.17-28.78NA
Genera Biosystems Ltd (GBI.AX)3.5728.4MNA-86.05NA64.828.79NA-66.58
Galena Biopharma, Inc. (GALE)-4.7328.2MNA-310.86NANA282.00NA-465.85
Regeneus Ltd (RGS.AX)-6.6728.1MNA-77.72NA7.163.11NA-15.67
Del Mar Pharmaceuticals Inc. (DMPI)0.0027.9MNANANANA17.02NA-45.64
Critical Outcome (COT.V)-8.0027.1MNA-169.37NA13.448.85NA-73.99
Cell Source, Inc. (CLCS)10.0025.9MNANANANANANA19.76
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
OrganiGram Holdings Inc (OGI.V)6.3825.5MNANANA36.363.73NANA
Living Cell Technologies Ltd (LCT.AX)0.0025.4MNA-53.51NANA2.40NA-59.68
Protea Biosciences Group, Inc (PRGB)0.0024.6MNANANANANA-146.19-4.38
Medicure Inc (MPH.V)-2.4424.4M117.65NANANANA63.4040.02
Valneva SE (VLAP.PA)0.0024.2MNA-19.57NA58.780.19-87.85-2.51
Wilex AG (WL6.DE)0.6922.8MNA-19.82NA0.511.74156.65910.48
Cellectar Biosciences, Inc. (CLRB)9.8522.8MNA-130.27NA4.312.12NA-10.01
Rock Creek Pharmaceuticals, In (RCPI)0.0022.2MNANANANANANA7.97
Sirona Biochem Corp (SBM.V)0.0022.1MNA-174.99NA37.6212.14NA-44.15
Advanced Proteome Therpt (APC.V)25.0021.7MNANANA49.9716.67NA-200.60
Cyclacel Pharmaceuticals, Inc. (CYCC)-4.1721.3MNA-78.07NANA0.98NANA
ABL Bio Technologies Ltd (ABLBIO.BO)4.7221.2MNANANA99.600.12NANA
Cardax, Inc. (CDXI)0.0020.8MNANANANANANA-731.48
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)-33.3320.0MNA-59.07NANA5.00-17.39-33.59
Eyegate Pharmaceuticals, Inc. (EYEG)0.6419.9MNANANANANANA-23.41
ImmuCell Corp. (ICCC)0.0019.5MNA-1.80NA10.722.145.94NA
Alchemia Ltd (ACL.AX)0.0019.5MNA-87.68NANA1.67-234.23-15.31
Anatara Lifesciences Ltd (ANR.AX)0.0018.9MNANANANA2.91NA-70.46
Islet Sciences, Inc. (ISLT)0.0018.7MNANANANANANA-133.11
Leaf Resources Ltd (LER.AX)0.0018.1MNA-185.86NANA11.43NA-66.44
Pediapharm Inc (PDP.V)0.0018.0MNANANA0.123.91-122.06-14.30
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Ruthigen, Inc. (RTGN)-14.3917.4MNA-112.32NA0.011.54NA-27.27
Opexa Therapeutics, Inc. (OPXA)-3.2316.9MNA-107.45NANA2.28NA-7.78
RXi Pharmaceuticals Corporatio (RXII)-12.2216.7MNA-73.16NANA5.81NA-17.61
ARCA biopharma, Inc. (ABIO)1.3016.5MNA-63.91NANA1.12NA-20.13
Marina Biotech, Inc. (MRNA)3.2316.3MNANANANANA1160.60-6.95
Vita 34 AG (V3V.DE)-0.5616.2M16.034.39NA5.660.758.3320.40
DARA BioSciences, Inc (DARA)-1.2216.0MNA-94.85NA0.211.15-229.79-162.14
Cellmid Ltd (CDY.AX)0.0015.9MNA-40.25NANA2.86-145.96-28.12
American Cryostem Corporation (CRYO)65.5215.8MNANANANANANA-338.40
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0015.3MNANANA6.380.20-49.96NA
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Reliv International, Inc. (RELV)0.0014.6M20.174.370.0020.870.867.09NA
International Stem Cell Corpor (ISCO)0.0014.4MNA-459.57NANANA-103.62-28.38
FluoroPharma Medical, Inc. (FPMI)0.0013.4MNANANANANANA-10.40
Genoway SA (ALGEN.PA)0.4413.4M51.824.04NA1.382.681.06-35.40
Imugene Ltd (IMU.AX)0.0013.3MNA-20.06NANA1.43-218.02-29.75
VistaGen Therapeutics, Inc. (VSTA)0.0013.3MNANANANANANA150.77
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OphthaliX Inc. (OPLI)0.0013.1MNANANANANANA288.43
Covalon Technologies Ltd. (COV.V)0.0013.0MNA-16.59NA13.192.44-17.1959.13
Cleveland BioLabs, Inc. (CBLI)-3.0212.1M5.852.10NA232.21NA810.67-4.46
Anavex Life Sciences Corp. (AVXL)5.0011.9MNANANA67.5423.33NA-28.58
Arno Therapeutics, Inc. (ARNI)-3.3311.8MNANANANANANA-6.13
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Regen BioPharma Inc. (RGBP)-13.649.9MNANANANANANA-90.78
Omni Bio Pharmaceutical, Inc. (OMBP)4.359.7MNANANANANANA-51.38
Sevion Therapeutics, Inc. (SVON)2.999.6MNA-221.28NANA0.80NA-13.39
Avexa Ltd (AVX.AX)0.009.3MNA-17.63NANA0.83NA-19.98
PharmaCan Capital Corp (MJN.V)0.009.2MNANANA1.130.90NA-13.06
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Progen Pharmaceuticals Ltd (PGL.AX)0.008.8MNA-27.27NANA1.46-80.20-11.42
curasan AG (CUR.DE)5.318.7MNA-22.73NA1.281.45-22.92250.79
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Capstone Therapeutics Corp. (CAPS)0.007.8MNA-80.76NANA2.50NA-9.20
Reproductive Health (RHS.AX)0.007.7MNA-131.95NANA2.94NA-220.80
Panacea Global, Inc. (PANG)0.007.5MNA-6.77NANA0.15NA11.13
Boston Therapeutics, Inc. (BTHE)0.006.9MNA-238.10NA40.079.47NA-12.37
Patrys Ltd (PAB.AX)0.006.9MNA-56.07NANA0.71-219.36-9.07
Bioheart, Inc. (BHRT)0.006.5MNANANANANA-204.5520.29
Narhex Life Sciences Ltd (NLS.AX)0.005.9MNA-60.23NANA10.00NA-140.12
Diamedica Inc (DMA.V)0.005.6MNANANANANANA-10.30
Antibe Therapeutics Inc (ATE.V)25.005.6MNA-465.67NANA5.77NA-7.50
GeoVax Labs, Inc. (GOVX)0.005.4MNA-148.83NANA5.15NA-18.85
Health Discovery Corporation (HDVY)0.005.1MNA25.55NANANA119.83-32.73
NeuroDerm Ltd. (NDRM)-4.114.9MNANANANANANA-2.04
Cerebain Biotech Corp. (CBBT)-3.514.9MNANANANANANA-512.22
Medifocus Incorporated (MFS.V)0.004.7MNANANANANA-121.34-1247.45
Celsus Therapeutics Plc (CLTX)-3.494.6MNA-180.89NANA0.95NANA
TapImmune, Inc. (TPIV)4.554.5MNANANANANANA-4.08
Affymax, Inc. (AFFY)0.004.5M1.46111.59NANA0.8717164.30-0.48
Quest PharmaTech Inc (QPT.V)-20.004.3M13.33NANANANA-249.68-10.88
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.26-1.55
Diagnocure Inc (CUR.TO)0.004.3MNA-32.73NA0.96NA-232.49-13.91
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
ICO Therapeutics Inc (ICO.V)0.003.4MNA-96.27NANA0.53NA-5.35
Kane Biotech Inc (KNE.V)0.003.3MNA-135.46NA76.565.71NA-28.15
Vitro Diagnostics, Inc. (VODG)0.003.2MNANANANANANA-118.87
Premier Biomedical, Inc. (BIEI)0.003.0MNANANANA140.00NA-50.74
Regenicin, Inc. (RGIN)0.002.9M1.11NANA118.524.00NA5.33
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.67NA-11.17
Cardium Therapeutics Inc. (CRXM)-5.002.3MNA-299.97NANANANA-5.27
Entia Biosciences, Inc (ERGO)0.002.2MNANANANANANA-2.13
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
Vitality Products Inc (VPI.V)0.001.8MNANANANANA-220.7191.15
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
GeneThera Inc. (GTHR)0.001.7MNANA0.00NANANA6.29
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-201.26NANA20.00NA-22.64
Ibex Technologies Inc (IBT.V)0.001.5MNA-12.36NA29.820.38-24.76-3.43
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.31
Zaxis International Inc. (ZXSI)0.001.1MNANANANANANANA
Amarillo Biosciences Inc. (AMAR)0.000.8MNANANANANANA-23.92
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Girindus AG iL (GIR.DE)0.000.6MNANANANANANA-3.11
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-97.85-23.71
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Life Stem Genetics Inc. (LIFS)0.000.5MNANANA2.471.25NA-1.98
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.06NA1.68
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-24.02NANA0.00NA0.00
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
OLS Enterprise Ltd (ADJ.SI)NA0.0M0.00NANANANA9.580.00
Nutra Pharma Corporation (NPHC)NA0.0MNANANANANA-74.520.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANA-27.060.00
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Cellcyte Genetics Corporation (CCYG)NA0.0MNANANANANANA0.00
BPH Energy Ltd (BPH.AX)NA0.0MNA-37.43NA2.100.00NA0.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Aja Cannafacturing, Inc. (AJAC)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-76.38NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA24.06NA152.34NANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Xenon Pharmaceuticals Inc. (XENE)NANANA26.87NANANA25.09NA
Vivus (VIU.DE)NANANA-70.07NA276.04NA-117.10NA
Vitrolife AB (VTF.DE)NANANA21.36NA12.21NA20.77NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-60.49NA75.26NA-122.21NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
VBI Vaccines Inc (VBIV)NANANANA0.0020.07NANANA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA19.70NANANA453.63NA
Valneva SE (AYJ.DE)NANANA-19.57NA58.78NA-87.85NA
Valneva SE (VLS.PA)NANANA-19.57NA58.78NA-87.85NA
Valirx PLC (VAL.L)NANANA-64.86NANANANANA
United Therapeutics Corp (UTH.DE)NANANA27.19NA10.18NA33.47NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
TrovaGene Inc (XE7.DE)NANANA-99.68NA179.07NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-44.26NA1.17NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA60.13NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
Tissue Regenix Group PLC (TRX.L)NANANA-36.17NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-162.02NA
Theravance Inc (HVE.DE)NANANA-194.08NANANA-218.76NA
Theratechnologies Inc (TQ8.DE)NANANA-79.87NANANA-135.94NA
Tenax Therapeutics Inc (YBON.DE)NANANA-36.93NA0.20NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Telesta Therapeutics Inc (TST.TO)NANANANANA1563.85NANANA
Tekmira Pharmaceuticals Corp (TKM.TO)NANANA-52.76NANANA-141.79NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-150.86NA21.35NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.80NA182.51NA-104.73NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.05NA37.83NA-5.74NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-174.99NA37.62NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA46.80NA9.81NA137.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA49.77NA
Seattle Genetics Inc (SGT.DE)NANANA-34.53NANANA-35.90NA
SciGen Ltd (SIE.AX)NANANANANANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-54.88NA2.56NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-16.09NANANA-28.89NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA7.58NANANA-2.43NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.49NA18.00NA13.73NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANA46.71NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-2.55NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA4.33NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Premier Veterinary Group PLC (TXF.DE)NANANA-359.03NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Plant Advanced (MLPAT.PA)NANANANANA58.38NA-103.20NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Pieris Pharmaceuticals, Inc. (PIRS)NANANANANA812.03NA26.48NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA-33.09NA5.33NA75.56NA
Pharmacyclics Inc (PY2.DE)NANANA11.82NANANA21.88NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.44NANANA-228.89NA
PDL BioPharma Inc (PDL.DE)NANANA112.29NA98.11NA41.76NA
Pain Therapeutics Inc (PX9.DE)NANANA-28.04NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-0.30NA0.05NA4.22NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-41.73NANANANANA
Onxeo SA (BIO.PA)NANANA-11.90NANANA24.51NA
Oncothyreon Inc (3O6.DE)NANANA-61.37NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-103.35NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
NuSep Holdings Ltd (NSP.AX)NANANA-59.18NA201.18NA-276.58NA
Novo Nordisk A/S (NOVB.DE)NANANA63.92NA1.79NA26.56NA
Novavax Inc (NVV.DE)NANANA-38.33NA0.44NANANA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Neovacs SA (ALNEV.PA)-0.93NANANANANANANANA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA367.86NA-233.65NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
Molmed (4HW.DE)NANANANANA23.57NA-43.98NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-143.49NA
MedMira Inc (MIR.V)NANANANANANANA-143.49NA
Medivir AB (MVR.DE)NANANA79.90NANANA39.07NA
Medivation Inc (WMD.DE)NANANA105.07NA53.76NA59.77NA
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-7.79NA42.39NA-3.80NA
Medibio Ltd (MEB.AX)NANANA-114.88NA152.06NANANA
Mast Therapeutics, Inc. (MSTX)NANANA-61.69NANANANANA
Mast Therapeutics Inc (YB4N.DE)NANANA-61.69NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Lpath Inc (HQ8.DE)NANANA-128.41NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.40NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-44.17NA37.91NA-13.65NA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA23.88NA306.53NA
Laboratorios (41L.DE)NANANA15.92NA22.91NA6.80NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-187.61NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-12.26NA177.59NA36.59NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANA-45.30NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-43.96NANANANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-506.41NA24.18NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-8.48NA3.18NANANA
Incyte Corp (ICY.DE)NANANANANANANA-29.80NA
Immuron Ltd (IMC.AX)NANANA-108.57NANANA-246.11NA
Immunomedics Inc (IM3.DE)NANANA-204.75NANANANANA
Immunogen Inc (IMU.DE)NANANA-69.97NANANA28.23NA
Illumina Inc. (ILMN)NANANA23.59NA88.26NA29.92NA
Ibex Technologies Inc (IBT.DE)NANANA-12.36NA29.82NA-24.76NA
Hybrigenics SA (3HB.DE)NANANA-57.16NA7.26NA-100.98NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Holista CollTech Ltd (HCT.AX)NANANA-82.18NA78.70NA-17.13NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-64.27NA0.09NANANA
Helix BioPharma Corp (HBP.DE)NANANA-235.50NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.16NA120.57NA-17.36NA
GTx Inc (GTU.DE)NANANA-276.44NANANANANA
Geron Corp (GON.DE)NANANA-37.46NANANANANA
GenVec, Inc. (GNVC)-11.38NANA-31.34NANANA48.63NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA22.38NA0.02NA31.98NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NA-50.38NA
Flamel Technologies (FL3.DE)NANANA-582.42NA255.83NANANA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Exact Sciences Corp (EXK.DE)NANANA-47.16NA1.30NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ephraim Resources Ltd (EPA.AX)NANANANANANANANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA165.21NANANA93.14NA
Emergent BioSolutions Inc (ER4.DE)NANANA7.05NA45.37NA20.35NA
Dynavax Technologies Corp (DYF.DE)NANANA-63.27NA9.51NANANA
Dyax Corp (DY8.DE)NANANA-17.98NA77.66NA-8.80NA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-94.85NA0.21NA-229.79NA
CytRx Corporation (CX5.DE)NANANA-76.66NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANA-152.72NA
Cytokinetics Inc (KK3.DE)NANANA-19.99NANANA38.80NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-78.07NANANANANA
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
Corcept Therapeutics Inc (HTD.DE)NANANA-356.04NANANA-43.21NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-16.08NANANA-22.62NA
Codexis Inc (4QK.DE)NANANA-56.26NANANA2.43NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
China Chemical (1701.TW)NANANA5.07NA62.92NA5.02NA
China Bio-Med (8158.HK)NANANANANA4.90NANANA
Cerus Corp (CU2.DE)NANANA-91.93NA23.78NA-210.51NA
Cellectis SA (ZVA.DE)NANANA5.96NA6.19NA46.09NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-44.44NANANANANA
Celgene Corp (CG3.DE)NANANA33.02NA105.37NA29.44NA
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-91.63NA70.02NA-92.98NA
Cambrex Corp (XBX.DE)NANANA25.20NA23.88NA21.67NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
C4X Discovery Holdings PLC (C4XD.L)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
BriaCell Therapeutics Inc (BCT.V)-5.56NANANANANANANANA
BLIS Technologies Ltd (BLT.NZ)NANANA-30.40NANANA-74.82NA
Bioxyne Ltd (BXN.AX)NANANA129.05NANANA23.65NA
BioTime Inc (BT3.DE)NANANA-83.40NA0.84NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-57.56NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (NU5.DE)NANANA-39.98NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.34NA43.06NA-30.23NA
BioInvent International AB (BIX.DE)NANANA-106.44NANANANANA
Biofrontera AG (B8F.L)NANANANANA427.99NANANA
BioDelivery Sciences (BD5.DE)NANANA-202.37NA22.38NANANA
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-121.30NA39.66NA-214.32NA
Bio-Techne Corp (TE1.DE)NANANA14.73NA19.13NA29.67NA
BELLUS Health, Inc. (NEI.DE)NANANA-19.36NANANA18.47NA
Bavarian Nordic AS (BV3.DE)NANANA2.33NA2.81NA18.10NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-54.88NA2.56NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-116.49NA100.22NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-108.47NA0.88NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANA-31.99NA
Arqule Inc (AQL.DE)NANANA-46.24NANANA-116.48NA
Ark Therapeutics Group PLC (AKT.L)NANANA-359.03NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-122.11NA194.19NA-8.60NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA149.41NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-63.91NANANANANA
Aqua Bounty Technologies Inc (ABTU.L)NANANA-355.81NA69.01NANANA
Apex Biotechnology Corp (1733.TW)NANANA11.77NA30.69NA14.60NA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA24.43NANANA33.61NA
AnGes MG Inc (AJW.DE)NANANA-42.02NANANA-44.43NA
Amicus Therapeutics Inc (AM6.DE)NANANA-82.09NA11.74NANANA
Amgen Inc (AMGN34.SA)NANANA21.55NA119.15NA24.27NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.96NA107.69NA268.54NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-59.74NANANA-89.05NA
Alk-Abello A/S (4AJ.DE)NANANA7.86NA13.76NA2.61NA
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Albany Molecular Research Inc (AYM.DE)NANANA-1.36NA66.34NA-2.15NA
Agenix Ltd (AGX.AX)NANANA-160.82NA43.48NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-108.96NANANA37754.50NA
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-57.11NA54.92NANANA
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA3.60NA53.87NA0.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-46.56NA0.33NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-37.62NANANANANA
Ablynx NV (4AY.DE)NANANANANANANA-25.53NA
Aarey Drugs (AREYDRG.BO)NANANANANANANA0.29NA
4d pharma PLC (DDDD.L)NANANANANANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.