Industry Browser - Healthcare - Biotechnology - Company ListAs of 16-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.3160824.6B24.0018.732.6982.4821.6615.89-269.55
Industry: Biotechnology (More Info)1.0510119.4B0.005.101.8049.5630.556.70-115.50
Companies
Shire PLC (SHP.L)0.953128.4B2848.3732.74NA17.34511.2634.834969.14
Gilead Sciences Inc (GILD.MX)2.822080.4B311.7953.54NA57.72130.2355.94617.78
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.731641.2B28.32NANA12.548.8635.41NA
Amgen Inc (AMGN.MX)0.751400.5B282.3022.27NA136.6957.4229.861002.77
Gilead Sciences Inc. (GILD)3.73158.4B23.7353.54NA57.729.9155.9447.03
Gilead Sciences Inc (GIS.DE)-0.08119.9B17.9753.54NA57.727.5055.9435.60
Amgen Inc. (AMGN)0.99105.8B21.3322.271.90136.694.3429.8675.78
Novo Nordisk A/S (NOVA.DE)1.3998.0B22.0171.98NA1.1115.3932.34124.12
Biocon Ltd (BIOCON.BO)1.6695.6B22.8714.48NA28.903.0514.32NA
Biocon Ltd (BIOCON.NS)1.5095.6B22.8614.48NA28.903.0514.32NA
Amgen Inc (AMG.DE)0.4781.6B16.4422.27NA136.693.3529.8658.41
Biogen Idec Inc. (BIIB)2.1177.2B36.3624.59NA6.168.0729.5176.83
Celgene Corporation (CELG)3.4874.0B53.5128.55NA142.9613.0431.92242.52
Genus PLC (GNS.L)-2.0167.3B2331.519.87NA30.39236.536.1411259.70
Biogen Idec Inc (IDP.DE)-0.1858.9B27.7424.59NA6.166.1629.5158.61
Circassia Pharmaceuticals PLC (CIR.L)-0.3056.5BNANANANA270.20NA-9899.93
Sino Biopharmaceutical Ltd. (1177.HK)3.7639.6B33.3829.66NA18.556.849.96NA
Regeneron Pharmaceuticals, Inc (REGN)2.7335.7B101.1620.52NA21.8615.0613.93114.04
CSL Ltd (CSL.AX)-0.3234.4B26.8942.30NA59.7810.8723.95172.53
Alexion Pharmaceuticals, Inc. (ALXN)1.8632.3B81.9115.73NA4.8911.2232.49488.06
Alexion Pharmaceuticals Inc (AXP.DE)-2.9124.7B62.6615.73NA4.898.5932.49373.34
Illumina Inc. (ILMN)2.9324.1B115.5817.71NA117.6322.3210.41134.35
Vertex Pharmaceuticals Incorpo (VRTX)1.8822.3BNA-51.82NA45.9019.00-115.14-199.49
Dishman Pharmaceuticals (DISHMAN.NS)2.9413.5B13.05NANA74.511.156.59NA
Dishman Pharmaceuticals (DISHMAN.BO)2.6013.5B13.02NANA74.511.146.59NA
UCB SA (UCB.BR)0.2713.0B44.945.29NA50.852.717.80186.24
Panacea Biotec Ltd (PANACEABIO.BO)0.8510.6BNA-19.67NANA2.06NANA
Panacea Biotec Ltd (PANACEABI.NS)-0.3810.5BNA-19.67NANA2.05NANA
Actelion Ltd (ACT.DE)0.0010.1B14.5541.35NA12.885.1655.87118.14
Jazz Pharmaceuticals Public Li (JAZZ)2.499.9B121.476.57NA93.467.7314.99184.81
BioMarin Pharmaceutical Inc. (BMRN)0.159.8BNA-13.72NA44.526.73-17.47-280.07
Oxford BioMedica PLC (OXB.L)-2.879.3BNA-52.40NA4.12372.00-101.57-6352.26
CK Life Sciences (0775.HK)0.008.3B35.834.51NA72.351.566.07247.90
Puma Biotechnology, Inc. (PBYI)1.238.2BNA-64.85NANA49.30NA12395.70
Incyte Corporation (INCY)2.258.2BNANANANANA-37.03-1045.25
InterMune, Inc. (ITMN)0.128.0BNA-97.09NA68.9622.32-199.20-278.03
Medivation, Inc. (MDVN)3.907.4B311.6123.14NA162.0551.8532.36301.39
Alnylam Pharmaceuticals, Inc. (ALNY)2.105.6BNA-57.11NANA5.95NA-104.38
Seattle Genetics Inc. (SGEN)1.695.1BNA-31.64NANA22.67-25.75-735.63
Cubist Pharmaceuticals Inc. (CBST)0.985.1B586.050.66NA56.113.398.1657.70
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03151.504.186006.02
Techne Corp. (TECH)1.823.5B31.3314.481.301.634.3729.15168.85
China Bio-Med (8158.HK)0.003.1BNANANA4.863.94NANA
NPS Pharmaceuticals, Inc. (NPSP)-0.552.9B1357.001.96NA90.5022.413.55-2060.99
ACADIA Pharmaceuticals Inc. (ACAD)0.932.7BNA-23.35NANA7.67NA-306.80
Sterling Biotech Ltd (STERLINBIO.BO)-3.972.6BNA-22.18NA239.680.12-59.81NA
Financière de Tubize (TUB.BR)0.522.6B29.055.78NA14.051.65NA-1684.82
MannKind Corp. (MNKD)-2.982.4BNANANANANANA45.16
Synageva BioPharma Corp. (GEVA)-0.862.2BNA-33.400.00NA3.84NA-98.74
Theravance Inc. (THRX)-0.052.1BNANANANANANA-47.48
MorphoSys AG (MOR.DE)1.241.9BNA-1.77NA0.085.53-3.59-249.18
Intrexon Corporation (XON)1.091.9BNA-16.05NA0.514.93NA-270.44
Ultragenyx Pharmaceutical Inc. (RARE)-0.491.8BNANANANA11.06NA-266.87
Nektar Therapeutics (NKTR)0.441.7BNANANANANA-114.46-179.63
Bharat Immunologies (BIBCL.BO)0.391.7B14.43NANANA3.963.31NA
Receptos, Inc. (RCPT)-2.171.7BNA-38.22NA5.395.29NA-143.64
Exact Sciences Corporation (EXAS)0.821.6BNA-29.71NA0.636.75NA-138.37
Mesoblast Ltd (MSB.AX)-0.201.6BNA-13.47NANA2.72NA-79.35
PDL BioPharma, Inc. (PDLI)0.311.6B5.83191.106.60171.295.2179.6020.80
Agios Pharmaceuticals, Inc. (AGIO)2.491.5BNA-47.17NANA7.64-217.52295.45
Clovis Oncology, Inc. (CLVS)-0.471.5BNA-28.59NANA3.39NA-86.10
Dyax Corp. (DYAX)0.881.4BNA-51.30NA80.1713.67-15.631783.62
China Biologic Products, Inc. (CBPO)2.871.4B24.3228.02NA37.446.3332.8388.33
Ophthotech Corporation (OPHT)0.721.3BNA-117.52NA52.278.18NA223.90
Sirtex Medical Ltd (SRX.AX)2.971.3B54.6024.39NANA11.7617.945688.84
Celldex Therapeutics, Inc. (CLDX)-0.281.3BNA-46.74NANA4.78NA-82.73
Keryx Biopharmaceuticals Inc. (KERX)-2.101.2BNA-70.11NANA10.00NA-128.22
Acorda Therapeutics, Inc. (ACOR)0.811.2B66.914.21NA57.402.454.8257.63
Achillion Pharmaceuticals, Inc (ACHN)7.231.2BNA-38.97NA0.139.21NA-138.35
INSYS Therapeutics, Inc. (INSY)5.231.2B23.2067.83NANA9.4916.99107.46
Portola Pharmaceuticals, Inc. (PTLA)-0.581.1BNA-46.30NANA4.69NA-136.63
Halozyme Therapeutics, Inc. (HALO)0.561.1BNA-253.15NA90.0820.22-88.51-67.59
Ariad Pharmaceuticals Inc. (ARIA)1.201.1BNA-114.34NA124.738.95NA-47.63
Biotest AG (BIO3.DE)-0.181.1B35.636.62NA52.702.316.20-11.02
Novavax, Inc. (NVAX)-0.441.1BNA-34.78NA0.643.80-216.30-296.25
PTC Therapeutics, Inc. (PTCT)-0.741.1BNA-32.66NANA4.75NA-106.56
Biotest AG (BIO.DE)-0.621.1B34.836.62NA52.702.266.20-10.78
Ligand Pharmaceuticals Incorpo (LGND)0.831.1B140.8614.100.004.2816.4715.01155.34
Anacor Pharmaceuticals, Inc. (ANAC)0.041.0B15.43156.72NA33.6112.29NA-141.85
Kite Pharma, Inc. (KITE)1.781.0BNANANANA5.18NA-666.31
bluebird bio, Inc. (BLUE)3.321.0BNA-16.10NANA5.36-24.09-221.02
Tesaro, Inc. (TSRO)-1.031.0BNA-90.65NANA7.34NA-59.74
Concordia Healthcare Corp (CXR.TO)-3.74989.3MNANANA69.994.05-3.17-610.09
Zenotech Laboratories Ltd (ZENOTECH.BO)3.53960.5MNA-155.60NA57.0329.4620.01NA
Aegerion Pharmaceuticals, Inc. (AEGR)1.44957.6MNA-46.28NA5.448.98-26.72-116.38
ImmunoGen, Inc. (IMGN)1.36957.0MNA-72.25NANA12.65NA-62.31
Chimerix, Inc. (CMRX)-1.94918.5MNA-24.52NA3.724.78NA-164.20
Sarepta Therapeutics, Inc. (SRPT)-1.85912.6MNA-58.13NA0.543.03NA-34.40
Epizyme, Inc. (EPZM)-4.04894.0MNA-9.83NANA4.68-140.99-355.13
Arena Pharmaceuticals, Inc. (ARNA)0.26861.8MNA-51.31NA69.848.3858.43-36.31
Relypsa, Inc. (RLYP)-1.56860.1MNA-95.82NA11.026.08NA-130.71
BioDelivery Sciences Internati (BDSI)2.38849.4MNA-95.79NA24.8313.70-48.05-95.88
Theravance Biopharma, Inc. (TBPH)-0.19848.7MNA-109.14NANA2.21NA-19.02
ProMetic Life Sciences Inc (PLI.TO)0.63848.6M228.576.41NA17.9320.51543.16-5652.76
Emergent BioSolutions, Inc. (EBS)1.41836.9M61.692.88NA51.461.714.56664.64
Sangamo Biosciences Inc. (SGMO)0.99835.0MNA-21.07NANA3.89-67.22-180.83
Arrowhead Research Corp. (ARWR)2.23823.3MNA-45.73NA0.584.42NA-112.54
BioCryst Pharmaceuticals, Inc. (BCRX)-0.96813.7MNA-94.31NA33.309.03NA-130.66
Acceleron Pharma, Inc. (XLRN)-1.64801.3MNA-75.71NANA4.71NA-656.59
Lexicon Pharmaceuticals, Inc. (LXRX)0.00767.1MNA-63.86NA18.036.56NA-74.21
Merrimack Pharmaceuticals, Inc (MACK)0.55765.6MNANANANANA-65.1124.81
Stallergènes SA (GENP.PA)-0.45743.0M18.0317.76NA1.122.9517.9056.60
Enanta Pharmaceuticals, Inc. (ENTA)-0.43740.0M21.4425.85NANA4.84119.0367.71
NewLink Genetics Corporation (NLNK)3.00738.8MNA-54.46NA1.5510.17NA-200.51
Albany Molecular Research Inc. (AMRI)1.10693.0M44.106.94NA48.382.745.46218.57
Cambrex Corporation. (CBM)1.17692.1M21.1617.800.0031.642.9420.09-58.51
Infinity Pharmaceuticals, Inc. (INFI)-1.20682.2MNA-73.87NA4.744.93NA-50.20
Inovio Pharmaceuticals, Inc. (INO)-0.10634.2MNA-89.39NANA5.20-281.75-73.13
Repligen Corporation (RGEN)3.34626.8M37.7215.69NANA5.4318.17-530.99
Prothena Corporation plc (PRTA)1.91613.2MNA-0.79NANA2.008.53102.23
MacroGenics, Inc. (MGNX)1.09591.9MNA-18.25NANA4.17-132.96-75.75
Anika Therapeutics Inc. (ANIK)0.73590.7M17.1525.51NANA3.6435.4085.08
Pochiraju Industries Ltd (POCHIRAJU.BO)-4.98540.7M4.39NANA30.100.4012.11NA
OncoMed Pharmaceuticals, Inc. (OMED)0.56535.7MNA-65.94NANA5.80-259.30-75.75
Amicus Therapeutics, Inc. (FOLD)-0.89528.1MNA-151.27NA39.5413.47NA-81.54
Hyperion Therapeutics, Inc. (HPTX)1.52522.8M28.2014.47NA3.833.4747.1225.46
Insmed Incorporated (INSM)-0.90520.5MNA-65.58NA17.764.66NA-71.83
Spectrum Pharmaceuticals, Inc. (SPPI)-0.74517.5MNA-28.700.0035.311.95-7.60217.49
Array BioPharma, Inc. (ARRY)0.27495.7MNANANANANANA-45.06
Revance Therapeutics, Inc. (RVNC)2.00490.8MNANANA5.922.47NA-49.48
XOMA Corporation (XOMA)1.33489.3MNANANANANA-199.18-53.55
Tekmira Pharmaceuticals Corp (TKM.TO)3.50484.1MNA-46.83NANA4.60NA-49.31
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Celestial Biolabs Ltd (CELESTIAL.BO)5.42471.9M53.96NANA21.540.214.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)4.24468.4M53.56NANA21.540.204.12NA
Vital Therapies, Inc. (VTL)-4.05460.5MNA-60.62NANA5.33NA-112.66
Biosino Bio-Tech. & Scien (8247.HK)-1.71451.7M229.335.68NA0.329.802.96NA
Omeros Corporation (OMER)-1.78451.5MNANANANANANA-52.06
Osiris Therapeutics, Inc. (OSIR)2.04445.7M9.83-1.84NA0.065.51-14.1861.93
Ablynx NV (ABLX.BR)0.00438.5MNA-32.36NA1.2310.64-31.78NA
Zafgen, Inc. (ZFGN)-1.76430.3MNANANA5.943.43NA-125.59
Compugen Ltd. (CGEN)-0.11424.1MNA-20.00NANA4.32-118.07NA
Sunesis Pharmaceuticals, Inc. (SNSS)0.00423.1MNA-818.42NA87.1726.72NA-97.96
IGI, Laboratories, Inc. (IG)7.12410.4MNA5.62NA37.7146.27-5.32-585.37
Vanda Pharmaceuticals, Inc. (VNDA)1.18407.2MNA-2045.71NANA462.31-198.63-19.20
Monash IVF Group Ltd (MVF.AX)1.18397.5M86.0012.46NA76.543.18-8.90NA
Akebia Therapeutics, Inc. (AKBA)4.79392.4MNANANA0.013.47NA-77.78
VIVUS Inc. (VVUS)-1.31391.1MNA-70.36NA185.443.29-118.0322.85
Sequenom Inc. (SQNM)-1.18390.9MNANANANANA11.19NA
Synta Pharmaceuticals Corp. (SNTA)-5.66383.0MNA-169.09NA25.035.03NA-30.48
TG Therapeutics, Inc. (TGTX)0.60380.8MNA-95.41NA0.317.31NA1149.59
OvaScience, Inc. (OVAS)6.93378.7MNA-53.49NANA4.81NA-79.75
DBV Technologies (DBV.PA)-1.04378.3MNA-71.28NA4.9611.99NA-175.74
Innate Pharma SA (IPH.PA)-0.49376.2MNA-9.09NA11.969.15-5.884728.72
Durata Therapeutics, Inc. (DRTX)-1.36369.0MNA-194.03NA1466.28135.10NA-23.25
Geron Corporation (GERN)-1.68367.1MNA-32.59NANA2.54NA-129.00
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
CTI BioPharma Corp. (CTIC)0.40362.6MNA-1972.46NA202.7538.62NA-51.92
Pacific Biosciences of Califor (PACB)1.38362.3MNA-95.02NA23.246.14-167.49-77.08
Progenics Pharmaceuticals, Inc (PGNX)0.97361.7MNA-41.62NANA3.68NA-74.28
Alder Biopharmaceuticals Inc. (ALDR)-1.10360.7MNANANANA10.05-157.37-50.49
QLT Inc (QLT.TO)-1.58349.9MNA-18.03NANA2.44NA117.43
Northwest Biotherapeutics, Inc (NWBO)5.21348.7MNANANANANANA-19.79
Xencor, Inc. (XNCR)0.76335.0MNA-41.24NA0.015.11NA-84.17
Evogene Ltd. (EVGN)1.84332.6MNA-14.24NANA2.73-82.88-206.13
Repros Therapeutics Inc. (RPRX)0.35332.5MNA-41.38NANA5.52NA-78.59
Transgene Biotek Ltd (TRABI.BO)3.49331.5MNA-0.64NANA0.10-119.15NA
Cempra, Inc. (CEMP)1.23329.4MNA-92.68NA46.398.43NA-38.15
Endocyte, Inc. (ECYT)-2.82329.1M22.768.70NANA1.5345.47-17.30
Lyka Labs Ltd (LYKALABS.NS)-0.33328.9MNANANA210.390.62-51.63NA
Xenoport, Inc. (XNPT)1.15327.2MNA-85.23NANA3.41NA35.38
Transgene (TNG.PA)-0.95323.8MNA-52.69NA62.853.43NA-45.31
Regulus Therapeutics Inc. (RGLS)-1.85321.5MNA-43.84NA15.173.92NA-54.95
Cell Therapeutics, Inc. (CTIC.MI)15.18317.8MNA-1972.46NA202.7533.85NA-45.50
QLT Inc. (QLTI)-1.74316.7MNA-18.030.00NA2.20NA106.29
Exelixis, Inc. (EXEL)-6.90316.1MNA-286.51NA10760.8095.29NA-11.55
ANI Pharmaceuticals, Inc. (ANIP)1.13314.6M50.298.54NANA3.43-35.55124.53
Aarey Drugs (AREYDRG.BO)-0.27306.0M22.52NANA16.560.891.67NA
Immunomedics Inc. (IMMU)1.55304.5MNA-90.35NANA7.73NA-61.70
ZIOPHARM Oncology, Inc. (ZIOP)-0.99301.3MNA-143.40NANA7.98NA-172.10
Cerus Corporation (CERS)1.52296.9MNA-68.93NA22.286.72-88.23-29.74
Prosensa Holding N.V. (RNA)1.74294.9MNA-25.54NA12.413.58NA-39.59
Aratana Therapeutics, Inc. (PETX)-2.12291.9MNA-18.37NA9.331.82NA-90.75
ThromboGenics NV (THR.BR)-0.87288.4MNA-19.96NANA1.23NA-50.03
Neuralstem, Inc. (CUR)-1.20285.7MNA-159.35NA26.5011.88NA-203.12
Acrux Ltd (ACR.AX)4.32281.4M10.0662.99NANA6.6832.34114.86
Sinovac Biotech Ltd. (SVA)0.81276.6M50.206.10NA36.562.22-18.59-33.16
Threshold Pharmaceuticals Inc. (THLD)-2.33274.3MNANANANANA-20.82-61.00
Corcept Therapeutics Incorpora (CORT)-1.09274.0MNA-198.58NA1014.8379.71-129.07-39.72
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Peregrine Pharmaceuticals, Inc (PPHM)-1.33265.7MNA-83.34NANA4.04-238.88-30.93
Applied Genetic Technologies C (AGTC)-0.72264.9MNANANANA5.64NA-378.52
Galena Biopharma, Inc. (GALE)0.90263.6MNA-368.68NA35.699.29NA-61.84
Mirati Therapeutics, Inc. (MRTX)-0.83257.6MNA-1181.05NANA53.31NA-115.90
Cellceutix Corporation (CTIX)8.68257.1MNANANA222.00264.44NA-338.28
Five Prime Therapeutics, Inc. (FPRX)3.48256.3MNA-61.16NANA2.54-198.0714.77
Ardelyx, Inc. (ARDX)-1.58253.7MNANANANA3.9941.0822.34
Vitop Bioenergy Holdings Ltd. (1178.HK)5.88250.3MNA-13.81NANA2.50-61.54-160.88
Esperion Therapeutics, Inc. (ESPR)-0.38243.8MNA-89.25NA8.354.14NA-63.19
BioTime, Inc. (BTX)0.84240.7MNA-141.51NA0.2516.67NA-31.65
Dicerna Pharmaceuticals, Inc. (DRNA)-0.81240.6MNA-58.68NANA2.00NA-37.40
Cardio3 Biosciences SA (CARD.BR)1.07240.0MNA-68.40NA0.8914.20NA-122.61
Cellectis SA (ALCLS.PA)2.07239.5MNA-187.30NA84.4347.53NA-104.27
Bionomics Ltd (BNO.AX)0.00237.9M71.257.44NA2.895.3344.7760.91
Concert Pharmaceuticals, Inc. (CNCE)3.48236.0MNA-67.19NA16.513.39NA-125.74
Alcobra Ltd. (ADHD)4.55235.4MNA-85.87NANA6.65NA-90.91
Transition Therapeutics Inc (TTH.TO)0.13230.4MNA-24.270.20NA4.33NA-170.46
Verastem, Inc. (VSTM)-1.11230.3MNA-55.21NANA2.31NA-59.88
Dendreon Corp. (DNDN)-3.29228.5MNANANANANA-18.57-35.33
Protalix BioTherapeutics, Inc. (PLX)-2.39227.4MNANANANANA-227.81-71.25
NanoString Technologies, Inc. (NSTG)-1.88227.4MNA-126.74NA30.933.45-129.47-36.68
Cara Therapeutics Inc. (CARA)1.11226.7MNA-36.60NANA3.68NA-79.12
Titan Bio-Tech Ltd (TITANBIO.BO)-1.96224.9M14.78NANA45.551.474.15NA
Veracyte, Inc. (VCYT)-5.00224.5MNA-95.53NA11.044.98-76.70-58.49
ChemoCentryx, Inc. (CCXI)2.01220.1MNA-29.71NA0.081.73NA-50.46
Tyche Industries Ltd (TYCHE.BO)-0.70216.4M23.58NANA26.200.502.36NA
Idera Pharmaceuticals, Inc. (IDRA)-1.16213.6MNA-75.75NANA3.90NA-58.08
Transition Therapeutics Inc. (TTHI)1.46211.8MNA-24.27NANA4.40NA-173.23
Ohr Pharmaceutical, Inc. (OHRP)4.94205.9MNA-44.33NA0.387.15NA43.03
BioSpecifics Technologies Corp (BSTC)1.16203.1M51.5819.30NANA8.3421.79-335.17
Starpharma Holdings Ltd (SPL.AX)0.00202.4MNA-37.09NA0.236.12NA-109.12
Admedus Ltd (AHZ.AX)7.69201.8MNA-30.60NANA5.60-152.90-87.99
Kindred Biosciences, Inc. (KIN)-3.15200.3MNANANANA1.83NA-62.72
Alchemia Ltd (ACL.AX)-1.61197.9MNA-23.30NANA7.35-13.68568.65
Pluristem Therapeutics, Inc. (PSTI)4.09194.0MNA-45.04NANA3.09NA-39.92
Genocea Biosciences, Inc. (GNCA)-0.63192.6MNA-83.39NA20.043.93NA-48.46
Eleven Biotherapeutics, Inc. (EBIO)1.71192.4MNA-134.74NA9.575.21NA-35.73
Celladon Corporation (CLDN)-0.10190.3MNA-69.24NANA3.92NA-48.15
Agenus Inc. (AGEN)2.36189.9MNA-106.49NA12.893.29-252.49-33.98
Ampio Pharmaceuticals, Inc. (AMPE)0.00189.7MNA-67.20NANA2.36NA-23.18
Neostem, Inc. (NBS)-0.37188.6MNA-88.12NA6.392.42-280.80-34.68
Neptune Technologies (NTB.TO)-3.49186.7MNA-28.65NA10.772.37-126.86-21.81
Clinuvel Pharmaceuticals Ltd (CUV.AX)2.87182.3MNA-37.76NANA11.81-127.43-286.49
Stemline Therapeutics, Inc. (STML)-4.51178.1MNA-36.12NANA2.67NA-46.11
Actinium Pharmaceuticals, Inc. (ATNM)5.51177.9MNA-656.07NA1.2740.26NA-16.04
Enzymotec Ltd. (ENZY)-1.22176.7M23.8114.31NANA1.424.25-27.25
Pain Therapeutics Inc. (PTIE)2.12176.6M6.8288.39NANA4.05NA-129.14
uniQure N.V. (QURE)-3.00170.7MNA-142.99NA27.852.38NA-10.00
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Nicox (COX.PA)-0.89167.6MNA-43.89NA1.303.53NA-33.43
Adocia (ADOC.PA)-3.55166.6MNA-31.87NA17.2312.00-295.89-92.74
BIND Therapeutics, Inc. (BIND)0.20165.1MNA-101.27NA7.983.06NA-27.98
CytRx Corporation (CYTR)-1.68162.8MNA-93.09NANA1.96NA-64.54
Merus Labs International Inc (MSL.TO)-4.13160.9MNA-4.38NA33.621.54-2.3947.98
China HealthCare Holdings Ltd. (0673.HK)0.00158.3MNANANANANANA-9.72
Cellular Dynamics Internationa (ICEL)3.30157.9MNA-71.35NA24.003.16-235.40-38.55
Achaogen, Inc. (AKAO)-2.43156.2MNANANANA2.06-68.33-43.34
Ignyta, Inc. (RXDX)1.54154.5MNANANA10.741.83NA-49.72
Egalet Corporation (EGLT)0.41154.1MNA-122.05NANA2.52NA-14.45
22nd Century Group, Inc. (XXII)-1.52152.2MNA-3174.92NA1.9216.71NA-440.83
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
MediWound Ltd. (MDWD)1.44150.4MNANANANA2.87NA-26.78
Trevena, Inc. (TRVN)-1.22149.5MNA-54.85NANA1.89NANA
Stellar Biotechnologies Inc (KLH.V)-4.08146.9MNA-326.25NANA13.151767.67-103.14
Ambit Biosciences Corporation (AMBI)2.57143.8MNA-47.75NANA3.41NA-18.83
Neuren Pharmaceuticals Ltd (NEU.AX)-10.00142.7MNA-101.52NANA6.43NA-120.93
Cardiome Pharma Corporation (COM.TO)5.64142.4MNA-70.29NANA5.06-55.30-156.21
Oncothyreon Inc (ONTY)-2.43142.3MNA-47.270.000.052.49NA-46.38
Discovery Laboratories Inc. (DSCO)0.00142.3MNA-164.40NA49.403.63NA-21.17
Sorrento Therapeutics, Inc. (SRNE)-0.60141.0MNA-79.24NA15.441.81NA-43.65
La Jolla Pharmaceutical Co. (LJPC)1.88140.1MNA-838.21NANANANA-357.74
MDxHealth SA (MDXH.BR)0.50137.7MNA-69.63NANA8.34-167.42-51.56
Cytokinetics, Incorporated (CYTK)-0.79137.3MNA-35.47NANA1.74-107.52-19.47
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Curis, Inc. (CRIS)-0.63135.0MNA-37.48NA75.793.43-39.49-32.18
Rexahn Pharmaceuticals, Inc. (RNN)4.17133.7MNA-107.60NANA4.41NA-84.80
Mologen AG (MGN.DE)1.17131.5MNA-66.59NA0.085.91NA-69.90
Helix BioPharma Corp (HBP.TO)0.00130.9MNA-178.59NANA43.33NA-170.37
OncoSec Medical Incorporated (ONCS)1.96127.1MNA-66.29NANA4.60NA-120.43
Molmed (MLM.MI)5.77127.1MNA-129.08NA54.0515.28-115.56NA
pSivida Corp (PVA.AX)-10.19126.7MNA-118.06NANA8.49NA-62.72
ImmunoClin Corporation (IMCL)0.00125.8MNANANA1.356.59NANA
Burcon NutraScience Corp (BU.TO)-2.37124.2MNA-70.86NANA15.46NA-183.11
Oncolytics Biotech Inc (ONC.TO)0.00123.5MNA-88.05NANA7.49NA-30.64
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Acasti Pharma Inc (APO.V)-3.36122.2MNA-37.94NANA3.442419.03200.50
Prana Biotechnology Ltd (PBT.AX)-3.85122.2MNA-51.60NANA3.25-82.34-78.17
Saamya Biotech (India) Ltd (SAAMYABIO.BO)4.92116.7M88.49NANA0.930.35NANA
Tissue Therapies Ltd (TIS.AX)2.33115.8MNA-44.31NANA6.88NA-114.10
Oxygen Biotherapeutics, Inc. (OXBT)0.99115.2MNA-48.19NA0.421.38NA-139.97
Phosphagenics Ltd (POH.AX)0.00113.6MNA-22.06NANA2.43NA-115.45
Onconova Therapeutics, Inc. (ONTX)-2.29111.3MNA-178.02NANA2.29NA-14.35
Fate Therapeutics, Inc. (FATE)1.31111.2MNA-125.91NA1.882.81NA-35.20
Aerocast Inc. (ACST)-4.59110.5MNA-37.94NANA3.442419.03200.42
Ocera Therapeutics, Inc. (OCRX)-0.37107.2MNA-153.63NANA2.31NA-48.24
Medgenics, Inc. (MDGN)-3.56106.7MNA-100.81NANA7.78NA-63.52
Vical Incorporated (VICL)0.85105.4MNA-30.47NANA1.84-89.68-108.97
PharmAthene, Inc. (PIP)-15.45105.0MNA-91.91NA11.419.49-12.00-651.85
Conatus Pharmaceuticals Inc. (CNAT)0.75104.7MNA-84.30NA2.302.41NA-47.78
Synthetic Biologics Inc. (SYN)-3.26104.0MNA-183.18NANA12.90NA-62.57
Athersys, Inc. (ATHX)-0.75102.8MNA-122.96NA0.583.33173.97-29.50
TrovaGene, Inc. (TROV)-4.5299.8MNA-130.53NA84.845.76NA-70.58
Mavens Biotech Ltd (MAVENSBIO.BO)1.1298.9M900.00NANANA0.5217.42NA
ERYTECH PHARMA (ERYP.PA)7.9798.7MNANANANA7.26NANA
StemCells Inc. (STEM)-2.8294.7MNA-1090.59NANANANA-19.30
TetraLogic Pharmaceuticals Cor (TLOG)-4.9594.0MNA-127.61NA59.341.78NA-28.00
Paion Ag (PA8.DE)1.0192.8MNA-22.84NANA4.51-107.32-48.09
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
ADMA Biologics, Inc. (ADMA)0.0091.5MNA-245.97NA79.487.44-264.03-30.57
AEterna Zentaris, Inc. (AEZ.TO)3.2791.5MNA-309.86NANA8.73NA-24.25
TiGenix NV (TIG.BR)-3.4589.9MNA-41.19NA41.512.29NA-61.09
Codexis, Inc. (CDXS)-3.8089.2MNA-76.42NANA3.02-129.06761.77
Oramed Pharmaceuticals Inc. (ORMP)0.2288.7MNA-37.18NA0.224.04NA-77.94
Dipexium Pharmaceuticals, Inc. (DPRX)1.2887.9MNANANANA2.73NA-46.73
IntelliPharmaCeutics (I.TO)-0.2787.5MNA-344.94NA20.1812.18-212.3347.66
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Targacept, Inc. (TRGT)-0.7984.5MNA-35.90NA0.600.72NA-13.65
Cytori Therapeutics, Inc. (CYTX)0.0084.3MNA-3056.03NA2250.0470.67NA-16.43
(AEZS)3.6282.8MNA-309.86NANA7.90NA-21.94
Applied DNA Sciences Inc. (APDN)0.0082.7MNA-1121.12NANANA-228.13-66.81
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Medicrea International SA (ALMED.PA)0.0080.2M189.403.06NA30.666.132.63585.63
Cerulean Pharma Inc. (CERU)-0.7678.9MNANANA8.171.36NA-40.98
Biota Pharmaceuticals, Inc. (BOTA)-1.3378.3MNA-8.060.00NA0.8110.85-173.92
Coronado Biosciences, Inc. (CNDO)-4.3777.5MNA-49.14NA19.361.07NA-33.60
Galmed Pharmaceuticals Ltd. (GLMD)2.0577.4MNANANANA2.13NA-41.78
ArQule Inc. (ARQL)-0.8177.2MNA-42.53NA3.461.57-218.51-22.79
Neovacs SA (ALNEV.PA)3.2076.1MNA-180.90NA30.1720.48NA-55.99
Amarantus Bioscience Holdings, (AMBS)0.0075.7MNANANANANANA-36.55
CEL-SCI Corporation (CVM)-6.1273.3MNA-191.31NA7.474.03NA-18.58
MediciNova Inc. (MNOV)-9.5573.2MNA-13.81NANA2.95NA-139.02
Imprimis Pharmaceuticals, Inc. (IMMY)1.9372.5MNA-60.59NA0.146.02NA-92.88
Mast Therapeutics, Inc. (MSTX)0.0071.8MNA-45.28NANA1.41NA-15.21
Cyclacel Pharmaceuticals, Inc. (CYCC)0.3270.3MNA-60.43NANA2.38NA-24.41
Advaxis, Inc. (ADXS)-3.8168.9MNA-250.07NA0.272.96NA-15.12
Formycon AG (FYB.DE)-1.8568.5MNANANA62.405.59NANA
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0064.0MNANANANA0.2217.51NA
Brainstorm Cell Therapeutics I (BCLI)0.0063.7MNA-98.71NANA5.96NA-131.05
SIGA Technologies, Inc. (SIGA)-18.0663.1MNA-89.04NA25.735.46NA-6.22
OncoGenex Pharmaceuticals, Inc (OGXI)-3.9162.4MNA-81.83NANA1.74-142.3221.72
Resverlogix Corp (RVX.TO)0.0061.4M2.89NANANANANA-88.19
Hemispherx Biopharma, Inc. (HEB)3.2360.8MNA-52.27NA0.132.07NA-32.17
Celsion Corp. (CLSN)-0.9860.5MNA-51.35NA21.261.33NA-57.57
GTX Inc. (GTXI)-4.8260.1MNA-183.10NANA3.93NA-10.66
BELLUS Health, Inc. (BLU.TO)-8.0359.8MNA-10.10NA53.196.89-175.48-213.42
Immunovaccine Inc (IMV.V)1.3758.9MNA-1051.15NA2313.41740.00NA-85.23
4SC AG (VSC.DE)1.7957.7MNA-72.23NA29.317.65-73.10-107.73
AVEO Pharmaceuticals, Inc. (AVEO)-7.5057.5MNA-83.97NA30.211.22NA-4.16
Enzon Pharmaceuticals Inc. (ENZN)-9.0957.4M2.16152.470.00NA2.7888.9713.90
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
DorsaVi Ltd (DVL.AX)0.0054.3MNA-48.68NANA3.70NA-57.34
ImmunoCellular Therapeutics, L (IMUC)-3.2654.0MNA-37.81NANA2.18NA-29.81
Lpath Inc. (LPTN)-2.5553.7MNA-84.97NANA4.08-279.70-40.57
Cytomedix, Inc. (CMXI)-6.5253.5MNA-105.71NA1.253.36NA-23.77
Fermentalg SA (FALG.PA)-0.1453.3MNA-18.31NANA3.61NANA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
TxCell SA (TXCL.PA)0.0051.9MNA-156.99NANA23.66NANA
Regeneus Ltd (RGS.AX)0.0051.6MNA-276.63NA8.936.22-88.29-31.15
Titan Pharmaceuticals Inc. (TTNP)-6.4551.6MNA-142.63NANA14.87-92.43-45.45
Champions Oncology, Inc. (CSBR)1.3350.8MNANANANA108.57-185.57-35.09
Viralytics Ltd (VLA.AX)-3.5749.7MNA-29.21NANA1.72-61.51-267.40
Epigenomics AG (ECX.DE)-1.3549.4MNA-157.82NA44.1710.03NA-41.39
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Hybrigenics SA (ALHYG.PA)-0.9248.9MNA-92.85NA20.3920.38-7.88-426.20
Biofrontera AG (B8F.DE)0.0048.4MNA-385.61NA216.439.28NA-34.56
Cynapsus Therapeutics, Inc. (CTH.V)0.0048.2MNA-58.95NANA2.33NA-24.95
Suda Ltd (SUD.AX)0.0047.5MNA-18.17NA11.733.33-68.49730.33
Bedrocan Cannabis Corp (BED.V)1.1046.9MNANANANA3.31-159.91-4.09
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
biOasis Technologies Inc (BTI.V)-0.9145.8MNA-129.68NANA23.70NA-375.34
Oragenics Inc. (OGEN)-3.8245.6MNA-174.77NA0.283.63NA-45.97
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
OXiGENE, Inc. (OXGN)-1.7945.3MNA-53.42NANA1.30NA-25.24
iBio, Inc. (IBIO)11.2945.3MNA-82.61NANA6.45NA-50.45
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Corium International, Inc. (CORI)0.1445.2MNANANA236.577.16-48.92-29.23
Microbix Biosystems (MBX.TO)3.2844.5M45.0015.80NA79.785.6810.32-33.89
Medigene AG (MDG1.DE)-1.9943.0MNA-19.06NANA1.15-21.76-17.12
Aldeyra Therapeutics, Inc. (ALDX)4.7243.0MNANANA12.463.90NA-542.83
Cadus Corp. (KDUS)0.0042.8MNA-2.51NANA1.01NA-4.21
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Heat Biologics, Inc. (HTBX)-4.4942.6MNA-104.03NANA2.43NA-28.69
AntriaBio, Inc. (ANTB)0.0042.3MNANANA26.187.30NA-171.64
CASI Pharmaceuticals, Inc. (CASI)-3.7341.9MNA-39.40NANA3.29NA-41.68
Calzada Ltd (CZD.AX)0.0041.9MNA-35.69NANA4.76NA-89.71
ABL Bio Technologies Ltd (ABLBIO.BO)0.0041.0MNA-0.80NA98.470.26NANA
Prima Biomed Ltd. (PBMD)-1.0040.5MNA-51.48NANA1.94NA-19.75
Transcept Pharmaceuticals, Inc (TSPT)-2.3539.8MNA-26.880.00NA0.95NA-99.01
Protea Biosciences Group, Inc (PRGB)0.0039.8MNANANANANANA-44.63
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
Cardax, Inc. (CDXI)3.3339.5MNANANANANANA-131.54
GenVec, Inc. (GNVC)-1.3238.9MNA-61.47NANA3.02NA2506.93
CorMedix, Inc. (CRMD)3.5138.7MNA-1460.73NANANA8833.07-33.47
NovaBay Pharmaceuticals, Inc. (NBY)-6.2538.1MNA-176.41NANA4.12NA-15.69
Alternative Energy & Environme (ALNE)-8.7038.0MNANANANANANA-16391.60
Nuvo Research, Inc. (NRI.TO)2.8237.4MNA-73.69NA42.983.69-59.72-25.86
Panacea Global, Inc. (PANG)16.6737.4MNA-6.06NA1.090.75NA-2457.96
Soligenix, Inc. (SNGX)2.2137.1MNANANANANA-66.88-39.26
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Diaxonhit (ALEHT.PA)0.0036.2MNA-26.60NA10.561.76-21.34NA
Plandai Biotechnology, Inc. (PLPL)3.7035.8MNANANANANANA-8.59
Theratechnologies Inc (TH.TO)-1.6935.4MNA-36.22NANA2.2242.08-42.58
co don AG (CNWK.DE)4.3035.0MNA-63.30NANA19.33-54.58NA
RXi Pharmaceuticals Corporatio (RXII)-3.6534.0MNA-63.30NANA14.16NA-25.58
Intelgenx Technologies Corp. (IGX.V)-13.1133.6MNA-56.97NANA6.02NA-88.46
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
OrganiGram Holdings Inc (OGI.V)1.1532.9MNANANANA33.85NANA
Medicure Inc (MPH.V)-0.7432.8MNANANANANA-41.0963.54
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Bioniche Life Sciences Inc (BNC.TO)-4.3531.2MNANANANANANA-15.08
Can-Fite BioPharma Ltd. (CANF)1.4331.2MNA-281.20NANA8.07NANA
Genomic Vision SA (GV.PA)-0.9630.9MNANANANA30.11-9.67NA
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Opexa Therapeutics, Inc. (OPXA)-12.6030.8MNA-232.31NANA2.26NA-14.54
Celsus Therapeutics Plc (CLTX)0.0030.6MNA-295.03NANA3.81NA-7.99
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
Marina Biotech, Inc. (MRNA)0.8729.7MNANANANANANA-546.84
Advanced Proteome Therpt (APC.V)0.0029.4MNANANANANANA-369.52
Critical Outcome (COT.V)-3.5727.8MNA-177.54NA23.1618.00NA-249.70
Del Mar Pharmaceuticals Inc. (DMPI)15.0027.7MNANANANA38.33NA-99.06
Valneva SE (VLAP.PA)0.0027.6MNA-21.40NA50.100.20-54.08-21.86
Arno Therapeutics, Inc. (ARNI)0.0027.5MNANANANANANA-8.27
Biotron Ltd (BIT.AX)0.0027.4MNA-105.24NANA20.00-27.63-153.92
ARCA biopharma, Inc. (ABIO)0.7926.9MNA-48.09NANA1.39NA-28.54
Recro Pharma, Inc. (REPH)-1.7026.7MNA-113.37NANA1.00NA-22.57
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Diamedica Inc (DMA.V)-6.8225.4MNA-725.17NANA410.00NA-16.44
Cyanotech Corp. (CYAN)0.0025.3MNA-3.11NA26.261.23-5.55-39.19
Integragen (ALINT.PA)2.0025.1MNA-129.57NA243.7936.27-40.82NA
Living Cell Technologies Ltd (LCT.AX)16.6725.0MNA-62.52NANA2.92-112.95-223.12
ContraVir Pharmaceuticals, Inc (CTRV)2.3424.2MNANANANANANA-152.02
Cleveland BioLabs, Inc. (CBLI)-4.5524.0MNA-180.22NA64.61NANA-6.29
Emisphere Technologies, Inc. (EMIS)0.0023.7MNANANANANANA144.65
Ruthigen, Inc. (RTGN)-5.6222.6MNA-62.64NA0.051.60NA-20.32
DARA BioSciences, Inc (DARA)-2.5622.2MNA-81.68NA0.191.17NA-17.88
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
Aastrom Biosciences, Inc. (ASTM)0.7421.8MNA-684.05NA89.77NA-104.65-19.46
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Pediapharm Inc (PDP.V)3.4521.6MNANANA0.133.30-91.80-14.86
Genera Biosystems Ltd (GBI.AX)0.0021.6MNA-67.20NA39.477.06NA-512.45
Hindustan Bio Sciences Ltd (HINDBIO.BO)-0.9521.4MNANANA5.280.25NANA
International Stem Cell Corpor (ISCO)0.0021.4MNA-306.52NANANA-277.71-4.08
Imugene Ltd (IMU.AX)100.0018.9MNA-49.10NANA2.86-113.62-62.52
TapImmune, Inc. (TPIV)5.3218.9MNANANANANANA-6.01
Avexa Ltd (AVX.AX)100.0018.5MNA-23.17NANA1.67NA-59.02
Wilex AG (WL6.DE)-5.2418.4MNA-43.63NA24.881.74-191.88-8.43
Sirona Biochem Corp (SBM.V)7.1418.1MNA-172.05NA19.787.50NA-22.40
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
FluoroPharma Medical, Inc. (FPMI)0.0017.5MNANANANANANA516.27
Islet Sciences, Inc. (ISLT)-16.1317.4MNANANA33.98130.00NA-23.80
Antibe Therapeutics Inc (ATE.V)-4.3516.3MNA-203.54NANA5.57NA-14.82
Ceapro Inc (CZO.V)13.0415.9M26.00114.41NA320.3913.0025.91-12.76
Covalon Technologies Ltd. (COV.V)-3.9515.8M6.8876.46NA9.792.49-18.60536.78
Progen Pharmaceuticals Ltd (PGL.AX)12.0015.5MNA-20.38NANA1.933.53-166.71
Ephraim Resources Ltd (EPA.AX)0.0015.4MNA-37.68NA712.235.00NANA
Boston Therapeutics, Inc. (BTHE)-6.9815.4MNA-619.25NA16.798.70NA-30.32
Reliv International, Inc. (RELV)0.0015.2M42.862.291.6026.250.96-2.0020.65
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
VistaGen Therapeutics, Inc. (VSTA)0.0015.0MNANANANANANA-16.37
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Capstone Therapeutics Corp. (CAPS)0.0014.3MNA-61.94NANA2.94NA155.97
Novacyt (ALNOV.PA)12.3314.3MNA-50.22NA9.226.16-82.65-49.71
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Medifocus Incorporated (MFS.V)-14.2914.1MNA-1257.26NANANA-72.09-34.28
Genoway SA (ALGEN.PA)0.0013.9M53.865.31NA0.132.793.19156.94
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
ImmuCell Corp. (ICCC)-0.6713.4MNA-4.33NA11.361.47-19.15193.90
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Senesco Technologies Inc. (SNTI)6.1012.0MNA-114.08NANA1.22NA-14.00
Vita 34 AG (V3V.DE)0.0012.0M13.473.97NA5.840.56-2.09-44.12
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OphthaliX Inc. (OPLI)0.0010.5MNANANANANANA38.17
Genticel SA (GTCL.PA)0.0010.5MNANANANA8.47NANA
Bioheart, Inc. (BHRT)-33.3310.3MNANANANANA-90.82-10.80
curasan AG (CUR.DE)0.0010.2MNA-25.45NA2.871.62-16.5696.38
Actinogen Ltd (ACW.AX)0.0010.1MNA-62.61NANA8.33NA-120.83
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
American Cryostem Corporation (CRYO)0.009.9MNANANANANANA-12455.40
Anavex Life Sciences Corp. (AVXL)0.009.6MNA-241.63NA2.731.29NA428.12
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Omni Bio Pharmaceutical, Inc. (OMBP)0.007.8MNANANANANANA-32.46
Diagnocure Inc (CUR.TO)0.006.9MNANANA1.1753.33NANA
GeoVax Labs, Inc. (GOVX)0.006.1MNA-148.46NANA17.14NA-15.90
Affymax, Inc. (AFFY)0.006.0M1.95111.59NANA1.1617164.30-0.64
Leaf Resources Ltd (LER.AX)0.005.2MNA-403.98NANA70.00NA-23.99
Bone Medical Ltd (BNE.AX)0.005.2MNANANANA2.22NA-24.70
ICO Therapeutics Inc (ICO.V)0.005.1MNA-108.34NANA0.85NA-13.02
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Cardium Therapeutics Inc. (CRXM)-7.504.6MNA-205.47NANA4.11NA-10.18
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Life Stem Genetics Inc. (LIFS)12.504.1MNANANA2.4711.25NA-17.83
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Bioxyne Ltd (BXN.AX)0.004.0M3.33278.85NANA4.0080.7432.19
Vitro Diagnostics, Inc. (VODG)0.004.0MNANANANANA-182.87-167.07
Entia Biosciences, Inc (ERGO)0.003.9MNANANANANANA-17.38
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Kane Biotech Inc (KNE.V)-20.003.3MNA-100.82NA47.003.64NA-13.20
Premier Biomedical, Inc. (BIEI)0.002.9MNA-6750.52NANA17.50NA-81.58
Proteo Inc. (PTEO)0.002.9MNANANANANANA-13.15
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
ONE Bio Corp. (ONBI)0.002.1M0.2020.09NA53.510.0412.90-2.35
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-471.10NANA16.67NA-18.49
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
Orthocell Ltd (OCC.AX)5.561.4MNA-1503.55NANANA-208.78NA
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
Tengion, Inc. (TNGN)0.001.3MNANANANANANA0.17
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA8.97
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies (IBT.V)0.001.2M4.177.30NA23.760.2813.05-14.12
Vitality Products Inc (VPI.V)0.001.2MNANANANANANA64.66
Innovotech Inc (IOT.V)33.331.1MNANANANANA-56.19-26.89
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Andain, Inc. (ANDN)0.000.9MNANANANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Oncodesign SA (ALONC.PA)1.870.7MNA-45.47NANA0.47NANA
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA9.15
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Poniard Pharmaceuticals, Inc. (PARD)-33.330.3MNA-210.37NA52.620.10NA2.80
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Virax Holdings Ltd (VHL.AX)NA0.0MNA-51.60NANA0.00NA0.00
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA9.67NANA0.00-16.910.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANANA0.00
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)5.88NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Parexel International Corp (PAX.DE)NANANA23.12NA60.06NA7.85NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA31.47NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-48.19NA0.42NANANA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA-41.09NA
Medicure Inc (NGQ.DE)NANANANANANANA-41.09NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
InterMune Inc (IUX.DE)NANANA-97.09NA68.96NA-199.20NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.67NA-45.87NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.