Industry Browser - Healthcare - Biotechnology - Company ListAs of 10-Apr-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare1.08116952.2B32.9013.952.5183.3026.5113.6141.42
Industry: Biotechnology (More Info)1.8716430.1B102.8014.601.8466.8722.9617.7074.40
Companies
Shire PLC (SHP.L)4.803333.6B986.1146.80NA9.81384.82137.834158.80
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.572312.6B2444.87NANA1.29656.3633.30NA
Gilead Sciences Inc (GILD.MX)1.902311.6B211.1687.25NA78.34150.6647.67953.97
Amgen Inc (AMGN.MX)0.001831.3B360.1821.55NA119.1571.1824.27985.36
Amgen Inc (AMGN34.SA)0.00392.2B77.1421.55NA119.1515.2424.27211.03
Amgen Inc (AMGN.BA)0.00289.5B56.9421.55NA119.1511.2524.27155.77
Roche Holding AG (RHO5.DE)1.08227.1B24.1544.56NA119.4411.3314.90107.56
Gilead Sciences Inc. (GILD)0.60151.6B13.8587.25NA78.349.8847.6762.56
Gilead Sciences Inc (GIS.DE)2.10142.9B13.0587.25NA78.349.3147.6758.98
Novo Nordisk A/S (NOVA.DE)0.87135.0B36.1363.92NA1.7923.4726.56176.68
Amgen Inc. (AMGN)1.17124.0B24.3921.551.90119.154.8224.2766.71
Amgen Inc (AMG.DE)2.31115.4B22.7021.55NA119.154.4924.2762.11
Abcam PLC (ABC.L)2.46104.0B2011.5819.11NANA357.0926.459211.78
Biogen Inc. (BIIB)-0.2399.9B34.4130.27NA5.419.2433.46126.16
Celgene Corporation (CELG)1.2993.7B48.9833.02NA105.3714.3629.44142.89
Biogen Idec Inc (IDP.DE)0.1492.9B32.0030.27NA5.418.5933.46117.32
Biocon Ltd (BIOCON.BO)-0.2791.8B1425.7613.30NA34.67173.8511.95NA
Biocon Ltd (BIOCON.NS)-0.4391.7B1424.0813.30NA34.67173.6411.95NA
Genus PLC (GNS.L)1.4887.2B1867.3610.88NA32.83200.8710.0711033.40
Circassia Pharmaceuticals PLC (CIR.L)-0.5155.0BNA-31.80NANA195.85NA-4579.48
Regeneron Pharmaceuticals, Inc (REGN)1.4047.0B150.2915.49NA18.0018.4913.73165.79
Shire PLC (S7E.DE)3.0045.9B13.5946.80NA9.815.30137.8357.31
Sino Biopharmaceutical Ltd. (1177.HK)1.1045.5B29.7129.43NA19.5553.2411.03NA
CSL Ltd (CSL.AX)0.9045.1B33.7443.03NA77.7215.0325.23191.12
Alexion Pharmaceuticals, Inc. (ALXN)2.9936.9B56.0423.11NA4.9911.0125.58188.99
Alexion Pharmaceuticals Inc (AXP.DE)1.9833.9B51.4423.11NA4.9910.1125.58173.49
Oxford BioMedica PLC (OXB.L)-2.0031.3BNA-54.24NA4.34942.31-43.42-6378.76
Vertex Pharmaceuticals Incorpo (VRTX)2.2531.1BNA-60.49NA75.2628.89-122.21-461.00
Genmab A/S (GEN.CO)1.3230.6B716.3822.38NA0.02105.6431.98-8008.26
Roche Holding AG (RHO6.DE)0.0027.1B2.8844.56NA119.441.3514.9012.84
Illumina Inc. (ILMN)0.9827.1B79.3923.59NA88.2618.4729.92541.84
4d pharma PLC (DDDD.L)14.5723.6BNANANANA949.74NA-58898.90
Vernalis PLC (VER.L)1.9120.8BNA-3.62NANA176.0328.40-4595.77
Pharmacyclics Inc. (PCYC)0.2219.6B234.8611.82NANA23.6621.88227.40
BioMarin Pharmaceutical Inc. (BMRN)0.1019.4BNA-9.34NA43.0611.92-30.23-338.30
Retroscreen Virology Group PLC (RVG.L)-0.9417.8BNA-8.20NANA278.07-22.71-7248.01
Incyte Corporation (INCY)1.6616.1BNANANANANA-29.80376.06
Silence Therapeutics PLC (SLN.L)2.1814.6BNA-40.08NANA358.42NA-5363.50
Dishman Pharmaceuticals (DISHMAN.NS)-0.7614.2B856.55NANA59.2373.066.23NA
Horizon Discovery Group PLC (HZD.L)0.0014.2BNANANANA220.37-72.93-3077.34
Dishman Pharmaceuticals (DISHMAN.BO)-0.7314.2B855.34NANA59.2372.966.23NA
UCB SA (UCB.BR)1.2113.5B60.792.28NA43.332.544.54NA
Actelion Ltd (ACT.DE)0.8912.5B21.5332.72NA12.246.375.94143.22
Jazz Pharmaceuticals Public Li (JAZZ)1.7311.2B197.814.30NA97.908.1424.87133.73
Panacea Biotec Ltd (PANACEABIO.BO)9.9610.8BNA-19.67NANA131.50NANA
Panacea Biotec Ltd (PANACEABI.NS)9.9810.8BNA-19.67NANA131.24NANA
Bavarian Nordic AS (BAVA.CO)-1.0310.6B2739.292.33NA2.8159.3818.10151.18
e-Therapeutics PLC (ETX.L)0.0010.5BNA-19.05NANA192.96NA-4679.94
Medivation, Inc. (MDVN)0.2910.4B38.76105.07NA53.7623.0259.7787.87
Tissue Regenix Group PLC (TRX.L)1.649.9BNA-36.17NANA430.56NA-5908.28
Alnylam Pharmaceuticals, Inc. (ALNY)5.969.6BNA-59.74NANA9.42-89.05-627.51
Midatech Pharma PLC (MTPH.L)0.008.3BNANANANANANA-4116.24
Abzena PLC (ABZA.L)0.008.2BNANANANA186.95-108.93-6579.22
CK Life Sciences (0775.HK)1.277.7B25.805.41NA89.4812.704.61-1350.17
China Bio-Med (8158.HK)8.707.6BNANANA4.9062.50NANA
Puma Biotechnology, Inc. (PBYI)1.787.4BNA-141.23NANA60.15NA-13473.90
Standard Chemical (1720.TW)-0.396.9B573.8810.68NA10.5365.508.432401.19
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.756.4B1234.382.61NA34.7560.967.756156.04
Opko Health, Inc. (OPK)-0.076.4BNA-20.44NA17.637.31-207.46-804.40
Scancell Holdings PLC (SCLP.L)12.876.4BNA-26.70NANA558.82NA-9535.35
Intercept Pharmaceuticals, Inc (ICPT)2.756.3BNA-180.80NANA25.90NA-310.10
ReNeuron Group PLC (RENE.L)0.006.3BNA-37.16NA0.02233.33NA-3029.52
China Chemical (1701.TW)-0.256.0B545.956.63NA56.8634.359.23-1235.82
Juno Therapeutics Inc. (JUNO)1.945.5BNA-116.62NANA12.76NA-173.32
Apex Biotechnology Corp (1733.TW)-0.545.4B644.7114.21NANA90.8817.01316.27
Receptos, Inc. (RCPT)2.444.8BNA-32.83NANA7.39NA-430.47
Ergomed PLC (ERGO.L)0.004.7B4882.356.70NA0.09206.98-1.266698.86
Seattle Genetics, Inc. (SGEN)2.434.6BNA-34.53NANA21.81-35.90-582.08
Intrexon Corporation (XON)2.074.5BNA-21.66NA3.0911.2160.561141.68
NetScientific PLC (NSCI.L)0.004.4BNA-32.69NA3.91149.82NA-2528.50
ImmuPharma PLC (IMM.L)0.004.3BNA-71.19NA93.23852.46NA-4036.01
Biofrontera AG (B8F.L)1.254.1BNANANANANA-249.74-3095.27
bluebird bio, Inc. (BLUE)1.194.1BNA-15.15NANA8.32NA-909.29
Source BioScience PLC (SBS.L)1.034.0B3187.503.75NA27.10107.143.234342.44
Dyax Corp. (DYAX)0.724.0BNA-17.98NA77.6637.73-8.80-945.42
ACADIA Pharmaceuticals Inc. (ACAD)6.893.8BNA-37.62NANA12.13NA-499.98
Bio-Techne Corp. (TECH)0.163.7B32.0514.731.3019.134.5229.6795.16
Synageva BioPharma Corp. (GEVA)2.733.7BNA-42.650.00NA7.08NA-134.16
Agios Pharmaceuticals, Inc. (AGIO)2.273.7BNA-19.25NANA8.62-182.18159.43
Vitrolife AB (VITR.ST)-1.563.4B252.0121.36NA12.2142.6320.7742893.50
Tiziana Life Sciences PLC (TILS.L)5.523.2BNANANA163.391540.32NA-9366.71
Concordia Healthcare Corp (CXR.TO)6.453.0B238.957.26NA100.4611.518.67105.21
Synairgen PLC (SNG.L)-3.032.9B1600.0021.57NANA209.15NA-9567.62
Anacor Pharmaceuticals, Inc. (ANAC)1.772.7BNA-87.03NA76.0733.71-105.00-384.05
Epistem Holdings PLC (EHP.L)4.952.7BNA-28.70NA51.86198.95-83.84-2230.30
Clovis Oncology, Inc. (CLVS)3.482.6BNA-38.58NA86.697.93NA-235.73
Financière de Tubize (TUB.BR)0.462.6B40.283.90NA11.881.51NA4175.39
Medivir AB (MVIR-B.ST)1.852.6B20.2179.90NA2.0211.4439.0849.80
Celldex Therapeutics, Inc. (CLDX)4.012.6BNA-44.44NANA12.09NA-233.92
C4X Discovery Holdings PLC (C4XD.L)0.002.5BNANANANANANANA
GenMont Biotech Inc (3164.TW)-1.772.5BNA-31.72NANA49.19-288.12-106.40
Kite Pharma, Inc. (KITE)0.382.5BNA-22.16NANA6.73NA-12782.60
China Biologic Products, Inc. (CBPO)2.042.4B35.7333.19NA36.4311.3222.17107.92
PTC Therapeutics, Inc. (PTCT)-0.152.4BNA-43.10NANA7.90-215.43-437.00
Aqua Bounty Technologies Inc (ABTX.L)0.002.2BNA-355.81NA69.01645.83NA-1939.61
Ultragenyx Pharmaceutical Inc. (RARE)3.452.2BNA-50.15NANA10.73NA-284.81
Tesaro, Inc. (TSRO)0.402.1BNA-138.35NA93.0916.94NA-78.46
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
MannKind Corp. (MNKD)0.002.1BNANANANANANA-37.86
Zenotech Laboratories Ltd (ZENOTECH.BO)4.952.1BNA-155.60NANA4030.00NANA
Active Biotech AB (ACTI.ST)4.152.1BNA-57.11NA54.9244.73NA-700.88
INSYS Therapeutics, Inc. (INSY)0.102.1B55.7430.98NANA12.3714.06240.22
Esperion Therapeutics, Inc. (ESPR)0.722.1BNA-35.04NA3.7015.36NA-438.87
Theravance Inc. (THRX)2.212.0BNA-194.085.80NANA-218.76-55.68
Novavax, Inc. (NVAX)1.952.0BNA-38.33NA0.448.69NA-231.85
Halozyme Therapeutics, Inc. (HALO)1.111.9BNA-640.16NA120.5746.48-17.3611728.50
Abnova (Taiwan) Corp (4133.TW)-1.401.9B904.295.34NANA48.2521.072421.18
Portola Pharmaceuticals, Inc. (PTLA)1.971.9BNA-42.58NANA5.44NA-84.40
Verona Pharma PLC (VRP.L)-2.371.8BNA-35.12NANA88.21NA-2549.93
Sterling Biotech Ltd (STERLINBIO.BO)6.561.8BNA-22.80NA182.514.34-104.73NA
FibroGen, Inc. (FGEN)0.201.8BNA-34.17NA47.247.97NA-198.44
Spark Therapeutics, Inc. (ONCE)1.841.8BNA-83.06NANANANA-605.98
Bharat Immunologies (BIBCL.BO)-2.911.7B1213.64NANANA274.326.69NA
Ophthotech Corporation (OPHT)4.951.7BNA-61.98NA84.9611.55NA73.04
Ligand Pharmaceuticals Incorpo (LGND)3.341.6B148.5729.430.00804.0161.9030.67214.01
Ouro Fino Saude Animal (OFSA3.SA)0.681.6B66.1918.48NA65.6714.799.75-309.58
Ariad Pharmaceuticals Inc. (ARIA)1.201.6BNA-122.11NA194.1919.63-8.60447.52
NewLink Genetics Corporation (NLNK)-0.591.6B16.6878.49NA0.567.6074.9516.44
Cempra, Inc. (CEMP)0.361.6BNA-94.12NA30.2722.06NA-227.84
MorphoSys AG (MOR.DE)3.081.6BNA-0.86NA0.074.17-5.90-154.32
Chimerix, Inc. (CMRX)0.971.5BNA-31.79NA1.565.61NA-178.73
ProMetic Life Sciences Inc (PLI.TO)2.211.5B347.504.19NA22.2627.2587.44-293.27
Forward Pharma A/S (FWP)6.061.5BNA-19.41NANA6.70NA-873.76
Nektar Therapeutics (NKTR)0.361.5BNANANA367.8640.51-233.65-152.32
Relypsa, Inc. (RLYP)0.771.5BNA-82.65NA13.4310.48NA-131.51
Acorda Therapeutics, Inc. (ACOR)1.801.4B82.053.60NA53.872.670.28221.15
Biotest AG (BIO3.DE)-0.341.4B65.934.08NA69.122.64-0.0632.92
Cambrex Corporation. (CBM)2.201.3B23.8225.200.0023.885.3521.6786.87
Sage Therapeutics, Inc. (SAGE)3.651.3BNA-52.81NANA10.81NA-361.08
Sirtex Medical Ltd (SRX.AX)2.181.3B58.1828.41NANA14.3721.94808.66
Merrimack Pharmaceuticals, Inc (MACK)1.421.3BNANANANANA-28.60-112.88
Keryx Biopharmaceuticals Inc. (KERX)0.731.3BNA-187.61NANA15.66NA-66.91
Biotest AG (BIO.DE)1.681.3B62.144.08NA69.122.49-0.0631.03
Cyprotex PLC (CRX.L)0.001.3BNA-22.59NA154.46147.52-7.48-1302.93
Achillion Pharmaceuticals, Inc (ACHN)1.371.2BNA-46.56NA0.337.48NA-128.78
Lyka Labs Ltd (LYKALABS.NS)2.111.2BNANANA210.39145.17-51.63NA
PDL BioPharma, Inc. (PDLI)4.661.2B3.86112.298.4098.112.5341.76-120.58
Amicus Therapeutics, Inc. (FOLD)5.181.2BNA-82.09NA11.749.53NA-153.97
Tianjin TEDA Biomedical (8189.HK)3.951.1B50.968.09NA35.8235.913.34NA
Acceleron Pharma, Inc. (XLRN)0.441.1BNA-47.88NANA7.10NA-141.32
Cellectis SA (ALCLS.PA)7.901.1B31810.005.96NA6.1914.4546.093019.15
Emergent BioSolutions, Inc. (EBS)0.761.1B36.507.05NA45.372.0120.3542.97
Insmed Incorporated (INSM)0.271.1BNA-48.04NA13.355.89NA-95.40
Arena Pharmaceuticals, Inc. (ARNA)0.221.1BNA-86.94NA149.4121.16NA191.90
Sangamo Biosciences Inc. (SGMO)1.921.1BNA-16.09NANA5.15-28.891754.95
Alder Biopharmaceuticals Inc. (ALDR)2.351.1B93.0765.57NANA14.62-107.86-144.17
ZIOPHARM Oncology, Inc. (ZIOP)4.431.1BNA-76.38NANA31.26NA-182.01
Array BioPharma, Inc. (ARRY)0.801.1BNANANANANA-31.99105.63
MacroGenics, Inc. (MGNX)3.391.0BNA-38.28NANA7.95NA-100.01
Zafgen, Inc. (ZFGN)0.401.0BNA-52.24NA7.248.33NA-93.58
Mesoblast Ltd (MSB.AX)0.311.0BNA-16.51NANA2.26NA-93.67
Celestial Biolabs Ltd (CELESTIAL.BO)-0.671.0B8485.71NANA19.6474.164.69NA
Celestial Biolabs Ltd (CELESTIAL.NS)-0.421.0B8485.71NANA19.6474.164.69NA
Karo Bio AB (KARO.ST)3.451.0BNA-183.12NA0.38214.29-270.14-3207.62
Probi AB (PROB.ST)-0.661.0B408.6415.72NANA60.8713.101168.10
Prothena Corporation plc (PRTA)1.431.0BNA-3.09NANA3.49NA-132.59
Relish Pharmaceuticals Ltd (RELISH.BO)4.991.0BNA12.54NA9.09449.08-24.24NA
Repligen Corporation (RGEN)0.49999.7M122.007.58NANA8.95-2.43-9153.79
Hyperion Therapeutics, Inc. (HPTX)-0.02951.3MNA-4.98NA13.787.2223.04183.30
Omeros Corporation (OMER)1.82929.2MNANANANANANA-115.25
Regulus Therapeutics Inc. (RGLS)2.66896.2MNA-50.28NA17.726.58NA-193.63
Meditech Research Ltd (MTR.AX)-1.41873.1M47.3014.23NA41.294.068.62334.01
Avalanche Biotechnologies, Inc (AAVL)3.22869.1MNA-34.02NANA6.19NA-571.10
Coherus Biosciences, Inc. (CHRS)-4.47868.1MNA-715.30NANA12.97NA-43.26
ImmunoGen, Inc. (IMGN)1.93862.8MNA-69.97NANA11.1328.23-101.40
Hansa Medical AB (HMED.ST)-1.20855.7MNA-61.04NA0.26150.68NA-1694.32
DBV Technologies SA (DBV.PA)-0.38850.9MNANANANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)1.70789.3MNA-51.43NANA10.30-176.82-72.87
Collagen Solutions PLC (COS.L)10.16781.9MNANANANA92.11NA-2701.20
Biotec Pharmacon ASA (BIOTEC.OL)-1.10780.9MNA-31.11NANA64.16-57.562403.03
ANI Pharmaceuticals, Inc. (ANIP)-1.93777.0M26.3431.81NA79.195.5699.85745.33
OvaScience, Inc. (OVAS)8.17765.7MNA-102.08NANA13.84NA-151.08
Aegerion Pharmaceuticals, Inc. (AEGR)-0.23740.3MNA-28.82NA136.544.61-15.69134.84
Stallergènes SA (GENP.PA)0.87738.3M16.0017.11NANA2.4916.52144.53
Raptor Pharmaceuticals Corp. (RPTP)-0.94731.5MNA-135.56NA245.1714.88-109.47-128.71
Infinity Pharmaceuticals, Inc. (INFI)2.83728.4MNA-8.48NA3.183.47NA-28.68
TG Therapeutics, Inc. (TGTX)1.60714.9MNA-92.85NA0.348.92NA-92.80
BioCryst Pharmaceuticals, Inc. (BCRX)1.69697.9MNA-121.30NA39.669.18-214.32-95.88
Valirx PLC (VAL.L)15.00676.5MNA-64.86NANA115.00NA-1159.17
Enanta Pharmaceuticals, Inc. (ENTA)2.42672.5M8.5754.12NA0.093.4654.21-169.74
Lexicon Pharmaceuticals, Inc. (LXRX)1.11659.9MNA-44.17NA37.912.32-13.65617.36
Bellicum Pharmaceuticals, Inc. (BLCM)2.81656.3MNA-82.56NANA3.42NA-184.49
Corcept Therapeutics Incorpora (CORT)2.21656.1MNA-356.04NANANA-43.21-604.48
Dynavax Technologies Corporati (DVAX)0.85653.8MNA-63.27NA9.515.92NA-42.00
Geron Corporation (GERN)3.03643.4MNA-37.46NANA4.92NA20.75
Epizyme, Inc. (EPZM)0.44633.3MNA-41.58NANA3.94-145.28-44.26
Theravance Biopharma, Inc. (TBPH)1.46608.8MNA-173.81NANA2.00NA-29.03
Osiris Therapeutics, Inc. (OSIR)5.02603.2MNA-0.30NA0.147.184.22-53.87
Anika Therapeutics Inc. (ANIK)-0.12602.4M16.2224.43NANA3.3833.6147.19
Exelixis, Inc. (EXEL)1.00595.5MNANANANANANA-24.56
Inovio Pharmaceuticals, Inc. (INO)-1.81594.0MNA-43.96NANA5.34NA-261.90
Albany Molecular Research Inc. (AMRI)-0.48586.6MNA-1.36NA66.342.43-2.15-129.88
Northwest Biotherapeutics, Inc (NWBO)-1.66583.6MNANANANANANA549.12
Ocular Therapeutix, Inc. (OCUL)-5.43575.0MNA-77.61NA25.339.80NA-239.17
Sarepta Therapeutics, Inc. (SRPT)-1.56572.2MNA-54.88NA2.562.31NA-40.86
Aratana Therapeutics, Inc. (PETX)0.87567.3MNA-29.27NA8.233.05NA-81.82
Lion Biotechnologies, Inc. (LBIO)0.00546.2MNA-38.54NANA9.32NA-186.29
Vital Therapies, Inc. (VTL)-1.76542.5MNA-69.90NANA6.32NA-105.71
Advaxis, Inc. (ADXS)4.56536.8MNA-79.43NA0.2015.10NA-1954.82
Five Prime Therapeutics, Inc. (FPRX)4.80535.7MNA-52.26NANA5.34-254.60-109.68
Biosino Bio-Tech. & Scien (8247.HK)-3.37527.8M51.873.34NA0.3211.396.05NA
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00525.5MNA-24.31NA4.8623.33-141.40-1010.73
uniQure N.V. (QURE)-7.63524.1MNA-152.28NA40.4011.20NA-64.53
Ablynx NV (ABLX.BR)0.96516.4MNA-20.93NA0.196.38-25.75NA
Revance Therapeutics, Inc. (RVNC)1.65501.9MNA-87.36NA2.012.83NA-98.14
Xencor, Inc. (XNCR)3.75497.0MNA-24.73NANA8.37-23.82-70.36
BioDelivery Sciences Internati (BDSI)0.21496.9MNA-202.37NA22.389.01NA-26.47
IXICO PLC (IXI.L)0.00489.4MNANANANA87.37-126.55-2154.48
Innate Pharma SA (IPH.PA)1.77488.1MNA-34.19NA5.646.12NA-172.23
Galapagos NV (GLPG.BR)0.00484.5M13.60-19.99NA0.082.20NANA
ProQR Therapeutics N.V. (PRQR)-3.67477.7MNA-22.19NA2.624.09NA-123.09
Xenoport, Inc. (XNPT)2.29477.0MNA-68.12NANA5.21-249.01-110.28
Sequenom Inc. (SQNM)0.25469.5M442.22NANANANA49.7714.84
Idera Pharmaceuticals, Inc. (IDRA)2.16446.6MNA-101.89NA2.008.27NA-86.33
Pacific Biosciences of Califor (PACB)-0.83443.4MNA-106.60NA25.708.01-112.25-61.33
Mirati Therapeutics, Inc. (MRTX)2.39443.2MNA-162.00NANA13.26NA-85.06
XOMA Corporation (XOMA)0.80441.5MNANANA1146.72140.74-168.31-46.88
Ampio Pharmaceuticals, Inc. (AMPE)1.58435.0MNA-79.15NANA6.58NA-140.69
IGI Laboratories, Inc. (IG)2.11434.8M96.8222.67NA370.5311.1141.00-104.57
Arrowhead Research Corp. (ARWR)-0.50433.4MNA-62.32NA0.632.96NA-24.21
Paratek Pharmaceuticals, Inc. (PRTK)8.39432.1MNA-58.040.00NA4.54-277.97-49.73
Ascendis Pharma A/S (ASND)0.00430.2MNA-37.07NANA0.48-178.27-80.38
Sorrento Therapeutics, Inc. (SRNE)-1.17426.9MNA-39.49NA11.173.92NA-101.78
BioTime, Inc. (BTX)2.45424.8MNA-83.40NA0.8412.90NA-119.05
Immune Design Corp. (IMDZ)0.65418.5MNA-71.71NANA6.27NA-133.14
Progenics Pharmaceuticals, Inc (PGNX)1.53415.8M99.504.33NANA3.33NA11.80
Celladon Corporation (CLDN)0.88410.1MNA-78.13NA14.015.61NA-62.49
Adocia (ADOC.PA)-2.28402.1MNANANANANANANA
Vanda Pharmaceuticals, Inc. (VNDA)0.74396.4M17.3119.70NANA2.46453.63-10.76
Spectrum Pharmaceuticals, Inc. (SPPI)1.35390.9MNA-17.050.0037.831.54-5.74-15.73
Pfenex Inc. (PFNX)12.91389.5MNA-24.92NA6.376.47-177.02-94.04
Immunomedics Inc. (IMMU)1.72386.6MNA-204.75NANA23.26NA-60.77
Agenus Inc. (AGEN)2.26383.5MNA-458.38NA26.1814.77NA-46.97
Cardio3 Biosciences SA (CARD.BR)4.45379.8MNA-75.50NA1.5513.35NA-140.86
Verastem, Inc. (VSTM)1.76375.0MNA-51.76NANA3.20NA-48.05
Cerus Corporation (CERS)0.78371.2MNA-91.93NA23.787.56-210.51116.64
Dermira, Inc. (DERM)-0.99370.1MNA-39.02NA1.262.40-92.15-52.95
Applied Genetic Technologies C (AGTC)0.85368.9MNA-28.30NANA3.76NA-142.24
Compugen Ltd. (CGEN)1.54366.2MNA-16.08NANA3.44-22.62NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Monash IVF Group Ltd (MVF.AX)-0.63365.1M50.979.67NA65.923.5018.21127.91
Cellceutix Corporation (CTIX)0.65363.9MNA-307.27NA28.4251.15NA-214.71
Port Erin Biopharma Inv (PEBI.L)-1.13355.6MNA-10.74NANA50.00-171.03-4170.75
ChemoCentryx, Inc. (CCXI)2.59344.8MNA-36.96NANA3.17NA-58.22
Vitae Pharmaceuticals, Inc. (VTAE)0.39339.9MNA-48.88NA8.184.78NA-60.77
CTI BioPharma Corp. (CTIC)1.05335.3MNA-231.99NA45.168.04-233.6825.91
Exiqon A/S (EXQ.CO)4.65331.8MNA-3.61NA39.2429.80-10.6030741.40
Dicerna Pharmaceuticals, Inc. (DRNA)0.83326.5MNA-68.39NANA3.31NA-40.90
Calithera Biosciences, Inc. (CALA)-2.45320.9MNA-32.45NANA3.20NA-72.55
Cell Therapeutics, Inc. (CTIC.MI)1.12312.7MNA-231.99NA45.167.50-233.6824.16
Transition Therapeutics Inc (TTH.TO)2.92310.4MNA-146.170.20NA13.92NA-29.57
Threshold Pharmaceuticals Inc. (THLD)0.24302.9MNANANANANA-162.02-83.44
Curis, Inc. (CRIS)-0.36288.9MNA-49.97NA95.018.09-285.49-106.88
Cytokinetics, Incorporated (CYTK)2.69280.8MNA-19.99NANA3.0538.80-10.03
Formycon AG (FYB.DE)0.59279.5MNANANANA21.40401.67233.92
Taihua PLC (TAIH.L)0.00276.3M1126.671.13NANA12.34-7.64-5037.01
Sinovac Biotech Ltd. (SVA)-1.39275.8M82.503.99NA42.012.190.52-40.84
La Jolla Pharmaceutical Co. (LJPC)0.68272.4MNA-75.97NANA6.52NA-95.24
Concert Pharmaceuticals, Inc. (CNCE)-2.71269.0MNA-114.38NA12.954.89NA-53.17
Asterias Biotherapeutics, Inc. (AST)3.50267.2MNA-23.37NA1.167.83NA-90.74
Trevena, Inc. (TRVN)-0.73266.8MNA-71.70NA1.822.69NA-32.94
Merus Labs International Inc (MSL.TO)1.86266.4MNA-8.04NA65.463.24-2.03121.71
Endocyte, Inc. (ECYT)2.59265.6M48.773.72NANA1.29NA-111.77
Peregrine Pharmaceuticals, Inc (PPHM)1.45263.7MNA-92.44NANA5.18-228.89-49.60
BioSpecifics Technologies Corp (BSTC)-0.89262.2M58.9217.67NANA8.6541.27149.18
Cellular Dynamics Internationa (ICEL)-0.06260.8MNA-59.58NA32.086.90-88.12-50.87
Synta Pharmaceuticals Corp. (SNTA)6.22259.0MNA-150.86NA21.353.98NA-22.20
Aarey Drugs (AREYDRG.BO)-1.57255.9M2150.00NANANA45.740.29NA
Proteon Therapeutics Inc (PRTO)8.49254.5MNA-8.53NANA3.09NA-86.06
Cara Therapeutics Inc. (CARA)2.53249.5MNA-56.18NANA4.82NA-57.26
VIVUS Inc. (VVUS)2.56249.3MNA-70.07NA276.043.02-117.1054.41
BioInvent International AB (BINV.ST)-1.34249.3MNA-106.44NANA41.70NA-116.19
CytRx Corporation (CYTR)7.99248.5MNA-76.66NANA3.66NA-42.60
Tokai Pharmaceuticals, Inc. (TKAI)0.73248.0MNA-34.88NANA2.40NA-45.56
Transition Therapeutics Inc. (TTHI)1.16246.3MNA-146.17NANA11.04NA-23.46
QLT Inc (QLT.TO)-0.83246.0MNA-2.55NANA1.57NA201.72
Athersys, Inc. (ATHX)1.00243.1MNA-108.47NA0.8811.26NA-68.08
Xenon Pharmaceuticals Inc. (XENE)-0.53239.8M5.1426.87NANA3.2925.09-80.59
Evogene Ltd. (EVGN)1.51239.3MNA-12.07NANA2.06-135.21NA
China HealthCare Holdings Ltd. (0673.HK)16.67239.2MNANANANANA-201.28-134.53
Ardelyx, Inc. (ARDX)-0.39238.4MNA-10.75NANA3.93-62.64483.75
NeuroDerm Ltd. (NDRM)-1.76236.8MNA-166.73NANA6.00NA-17.06
Navidea Biopharmaceuticals, In (NAVB)-1.26235.0MNANANANANANA-78.73
Resverlogix Corp (RVX.TO)30.14233.1M113.33NANANANANA-71.86
Genocea Biosciences, Inc. (GNCA)-1.51233.1MNA-204.06NA35.347.17NA-50.32
Ocata Therapeutics, Inc. (OCAT)-0.45232.3MNANANANANANA-8.57
Repros Therapeutics Inc. (RPRX)6.44224.8MNA-55.84NANA5.11NA-64.83
Tyche Industries Ltd (TYCHE.BO)0.00224.0M7200.00NANA23.1633.031.39NA
Foamix Pharmaceuticals Ltd. (FOMX)4.78221.5MNA-50.84NA1.144.54-5.48-42.85
Transgene (TNG.PA)-0.18220.2MNA-75.60NA72.652.87NA-29.53
Titan Bio-Tech Ltd (TITANBIO.BO)-3.11218.1M903.23NANANA80.004.88NA
Medgenics, Inc. (MDGN)8.08215.5MNA-76.67NANA7.27NA-169.13
Bioporto A/S (BIOPOR.CO)7.14212.1MNA-36.78NA0.3751.43-44.94-526.55
Loxo Oncology, Inc. (LOXO)4.10211.3MNA-32.48NANA1.88NA-71.24
Ignyta, Inc. (RXDX)-1.86206.6MNA-81.83NA37.083.69NA-19.53
NanoString Technologies, Inc. (NSTG)-1.69203.5MNA-131.19NA69.014.52-79.27-219.32
Cardiome Pharma Corporation (COM.TO)2.27203.4MNA-91.63NA70.0211.80-92.98-111.04
Stemline Therapeutics, Inc. (STML)3.94202.2MNA-42.70NANA3.65NA-50.13
CorMedix, Inc. (CRMD)1.36200.3MNA-960.24NANA54.97NA-285.26
ThromboGenics NV (THR.BR)2.60199.6MNA-21.90NANA0.90NA-27.83
Pluristem Therapeutics, Inc. (PSTI)0.00198.2MNA-50.25NANA4.03NA415.37
Codexis, Inc. (CDXS)3.97197.7MNA-56.26NANA7.492.4332.81
Enzymotec Ltd. (ENZY)0.00196.8M25.746.37NA0.011.5310.48-343.00
QLT Inc. (QLTI)-1.03196.3MNA-2.550.00NA1.25NA160.96
Neuren Pharmaceuticals Ltd (NEU.AX)33.33195.0MNA-38.26NANA13.33-241.77-187.18
Affimed N.V. (AFMD)-0.12194.8MNANANA12.255.74NA-19.96
Transgene Biotek Ltd (TRABI.BO)4.96192.5MNA-50.54NANA5.83-119.15NA
Coronado Biosciences, Inc. (CNDO)0.73191.6MNA-26.86NA19.862.72NA-125.22
Akebia Therapeutics, Inc. (AKBA)1.26190.5MNA-54.93NANA2.00NA-35.27
Egalet Corporation (EGLT)-0.35188.5MNA-251.33NANA4.26NA67.95
Protalix BioTherapeutics, Inc. (PLX)-4.33185.5MNANANANANANA-104.97
Galena Biopharma, Inc. (GALE)-1.43184.5MNA-170.48NA22.674.82-249.01-21.37
Sunesis Pharmaceuticals, Inc. (SNSS)2.64184.3MNA-1128.96NA67.0713.01-147.66-13.12
Veracyte, Inc. (VCYT)-0.97184.0MNA-60.06NA11.904.44-66.74-35.10
Bionomics Ltd (BNO.AX)0.00179.5M53.7511.47NA33.645.73-77.50-188.48
Neuralstem, Inc. (CUR)3.74174.0MNA-173.15NA49.599.60NA-116.86
Oncothyreon Inc (ONTY)1.19173.9MNA-61.370.000.031.71NA-10.29
Neptune Technologies (NTB.TO)0.87173.2MNA-31.14NA17.423.26-28.15-25.30
MDxHealth SA (MDXH.BR)0.00173.0MNA-69.63NANA10.48-167.42-64.77
Cerulean Pharma Inc. (CERU)3.13172.7MNA-139.44NA6.892.93NA-74.02
TrovaGene, Inc. (TROV)-0.71168.9MNA-99.68NA179.0715.87NA-93.38
Medigene AG (MDG1.DE)0.92168.7MNA-13.49NANA3.22-2.10165.90
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Macrocure Ltd. (MCUR)-0.82160.7MNA-78.34NANA3.38NA-26.78
Eleven Biotherapeutics, Inc. (EBIO)8.70159.6MNA-174.39NA27.165.05NA-41.49
Nicox (COX.PA)-1.53157.8MNA-26.27NA0.511.42NANA
Starpharma Holdings Ltd (SPL.AX)2.08156.3MNA-40.01NA0.134.34NA-78.16
ImmunoClin Corporation (IMCL)0.00155.7MNANANA2.558.87NA147.13
Synthetic Biologics Inc. (SYN)0.47154.2MNA-159.64NANA16.06NA33.12
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
TRACON Pharmaceuticals, Inc. (TCON)-2.82150.1MNA-83.59NA50.46NA-245.10-129.69
Acrux Ltd (ACR.AX)2.47145.6M18.0422.03NANA5.2950.4754.55
Helix BioPharma Corp (HBP.TO)0.53144.3MNA-235.50NANA76.00NA-160.16
arGEN-X NV (ARGX.BR)-1.09142.0MNA-28.74NANA2.66-225.74NA
MediWound Ltd. (MDWD)-3.03137.9MNA-163.65NANA3.22NA-35.64
Kindred Biosciences, Inc. (KIN)1.90137.7MNA-33.44NANA1.39NA-47.92
BIND Therapeutics, Inc. (BIND)5.01136.8MNA-61.12NA8.812.99-279.68-22.92
ArQule Inc. (ARQL)0.00135.7MNA-46.24NANA3.35-116.48-39.57
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Cytori Therapeutics, Inc. (CYTX)-1.59134.1MNANANANANA-152.72-42.44
Paion Ag (PA8.DE)1.94133.2MNA-23.98NANA1.99-176.46-33.50
Achaogen, Inc. (AKAO)-0.14131.6MNA-55.61NANA2.02-113.97-18.17
Minerva Neurosciences, Inc. (NERV)-0.75131.0MNA-158.77NANA1.90NA-10.21
Rexahn Pharmaceuticals, Inc. (RNN)0.00130.8MNA-94.48NANA4.90NA-89.02
Capricor Therapeutics, Inc. (CAPR)0.00129.8MNANANANANA-137.53-329.78
Corium International, Inc. (CORI)-2.72129.4MNANANA829.7221.44-69.21-30.98
Marinus Pharmaceuticals, Inc. (MRNS)1.00128.6MNA-42.81NA17.013.08NA-112.58
Bellerophon Therapeutics LLC (BLPH)1.43128.3MNA-1657.61NANA3.43NANA
Clinuvel Pharmaceuticals Ltd (CUV.AX)-2.91127.6MNA-81.72NANA12.93NA-887.48
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Anthera Pharmaceuticals, Inc. (ANTH)-0.47123.1MNA-473.78NANANANA-43.74
AorTech International PLC (AOR.L)0.00118.4MNA-17.07NANA45.88-18.701987.90
Discovery Laboratories Inc. (DSCO)2.22118.1MNA-113.40NA106.076.16NA-15.68
Dragon Jade International Ltd. (DGJI)0.00117.0MNANANANANANA-460.51
Histogenics Corporation (HSGX)-0.11115.7MNA-127.61NA3.232.13NA-43.54
Admedus Ltd (AHZ.AX)0.00115.4MNA-71.32NANA6.15-222.89-48.96
Neostem, Inc. (NBS)2.05114.6MNA-92.37NA28.661.96-220.06-19.87
ContraFect Corporation (CFRX)-1.59112.9MNA-479.95NANA4.41NA-42.97
TiGenix NV (TIG.BR)0.00112.3MNA-27.44NA39.073.03-70.25-91.31
Neothetics, Inc. (NEOT)3.43111.3MNA-31.70NA14.931.70NA-94.37
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
PharmAthene, Inc. (PIP)1.16110.7MNA-77.75NA4.086.06-143.97-60.13
Dipexium Pharmaceuticals, Inc. (DPRX)1.18109.9MNA-93.16NANA4.22NA-65.82
SIGA Technologies, Inc. (SIGAQ)0.00109.7MNANANANANANA-10.87
EPIRUS Biopharmaceuticals, Inc (EPRS)-0.47108.7MNA-376.75NA22.483.35NA-63.09
Canadian Cannabis Corp. (CCAN)-1.24108.1MNANANA241.8328.30NA-92.44
Fate Therapeutics, Inc. (FATE)2.15107.7MNA-65.37NA69.263.79NA-24.54
Galmed Pharmaceuticals Ltd. (GLMD)6.48107.6MNA-61.81NANA3.42NA-31.21
Genticel SA (GTCL.PA)-0.28105.6MNA-65.61NA7.083.25NA-61.34
Actinium Pharmaceuticals, Inc. (ATNM)0.00105.0MNANANANANANA-24.60
Nexvet Biopharma Public Limite (NVET)4.53102.2MNANANANANANA-31.91
Burcon NutraScience Corp (BU.TO)-0.33102.1MNA-117.36NANA24.11NA-248.38
pSivida Corp (PV3.DE)0.00102.1M10.0346.07NANA3.16NA4.49
GTX Inc. (GTXI)5.9799.6MNA-276.44NANA5.59NA3.63
Bio Blast Pharma Ltd. (ORPN)-2.5199.6MNA-45.53NANA3.25NA-273.57
Physiomics PLC (PYC.L)-16.6797.7MNA-149.53NANANA-164.12-899.75
Tenax Therapeutics, Inc. (TENX)-0.2997.6MNA-36.93NA0.201.29NA-32.43
Conatus Pharmaceuticals Inc. (CNAT)-0.3395.4MNA-51.71NA3.012.85NA-33.36
TetraLogic Pharmaceuticals Cor (TLOG)-2.1491.7MNA-85.67NA93.942.75NA-13.57
Molmed (MLM.MI)0.0091.3MNANANA6.965.91-43.98-37.45
CEL-SCI Corporation (CVM)-1.0090.6MNA-229.13NA9.467.67NA-44.79
Mologen AG (MGN.DE)0.1988.8MNA-120.77NA0.086.26NA-30.64
Vericel Corporation (VCEL)0.2788.5MNA-100.77NA0.43NA-16.12-13.61
RenovaCare, Inc. (RCAR)0.0087.2MNA-196.28NANA187.14NA-88.95
Recro Pharma, Inc. (REPH)14.8087.2MNA-471.16NANA4.55NA-29.85
Mavens Biotech Ltd (MAVENSBIO.BO)-2.3087.1MNANANANA28.3317.81NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Pain Therapeutics Inc. (PTIE)1.0786.5MNA-28.04NANA2.16NA-49.12
MediciNova Inc. (MNOV)2.3685.4MNA-38.77NANA3.85NA-627.64
Brainstorm Cell Therapeutics I (BCLI)7.1885.2MNA-196.43NANA10.60NA-82.56
ADMA Biologics, Inc. (ADMA)-2.7784.8MNA-121.91NA246.9414.11-239.35-34.26
Vical Incorporated (VICL)-1.0684.1MNA-29.10NANA1.62-96.06-126.68
Inotek Pharmaceuticals Corpora (ITEK)-1.7383.6MNANANANANANA-76.06
Biota Pharmaceuticals, Inc. (BOTA)0.4283.5MNA-10.100.00NA1.0146.76-34.27
Oncolytics Biotech Inc (ONC.TO)-1.1183.2MNA-103.35NANA7.61NA-48.34
Ocera Therapeutics, Inc. (OCRX)-0.2482.9MNA-51.69NANA1.65NA-34.83
Viralytics Ltd (VLA.AX)4.6582.8MNA-25.21NANA4.05NA-108.99
Stellar Biotechnologies Inc (KLH.V)-1.8982.7MNA-306.63NANA8.97NANA
IntelliPharmaCeutics (I.TO)2.9382.6MNANANA29.3516.79-81.14-70.98
OncoSec Medical Incorporated (ONCS)0.0081.5MNA-64.02NANA2.62NA-37.33
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Mast Therapeutics, Inc. (MSTX)2.0479.7MNA-53.92NANA1.36NA-25.90
Neurosearch A/S (NEUR.CO)0.3178.5MNA-11.24NANA7.07NANA
Targacept, Inc. (TRGT)2.6578.4MNA-26.77NANA0.72NA-58.00
AVEO Pharmaceuticals, Inc. (AVEO)-4.4378.2MNA-116.49NA100.223.79NA-13.18
Alcobra Ltd. (ADHD)3.6478.1MNA-95.68NANA3.92NANA
Jishanye, Inc. (JSHY)0.0077.5MNANANANANANA1231.41
Titan Pharmaceuticals Inc. (TTNP)1.4577.2MNA-33.44NANA8.97-51.86-69.44
Imprimis Pharmaceuticals, Inc. (IMMY)0.1276.2MNA-87.00NA0.539.27NA-71.91
4SC AG (VSC.DE)0.0075.3MNA-145.45NA314.5434.42NA-154.64
Immunovaccine Inc (IMV.TO)6.4975.2MNA-126.25NA40.8512.06NA-72.58
Corbus Pharmaceuticals Holding (CRBP)-3.3375.2MNA-97.93NA2.4612.83NA-87.86
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-3.9574.3M2920.00NANA0.8611.92-4.16NA
Champions Oncology, Inc. (CSBR)6.1571.8MNA-6862.57NANANA-153.96-75.72
Theratechnologies Inc (TH.TO)-2.5071.4MNA-79.87NANA11.47-135.94-100.22
Ohr Pharmaceutical, Inc. (OHRP)4.0971.1MNA-86.90NANA3.13NA-110.06
ContraVir Pharmaceuticals, Inc (CTRV)-6.2570.2MNANANANANANA-45.17
StemCells Inc. (STEM)-0.9969.3MNA-309.83NA256.3511.77NANA
Prana Biotechnology Ltd (PBT.AX)0.0068.5MNA-23.64NANA2.41-36.59-67.02
Oramed Pharmaceuticals Inc. (ORMP)0.9767.4MNA-30.61NANA3.02NA-60.76
iBio, Inc. (IBIO)-14.2966.6MNA-62.60NA3.536.77NA-74.29
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Allon Therapeutics Inc (NPC.TO)-3.2364.4MNA-2.7817.4067.680.95-0.127.11
Aldeyra Therapeutics, Inc. (ALDX)0.3964.3MNA-131.34NA19.949.11NA-93.97
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Intelgenx Technologies Corp. (IGX.V)27.2762.2MNA-36.45NANA13.61-31.03184.49
Acasti Pharma Inc (APO.V)-6.4561.6MNA-6.78NANA2.1910451.40-67.64
Fermentalg SA (FALG.PA)-1.4461.1MNA-12.74NA4.231.17-188.06-43.63
AEterna Zentaris, Inc. (AEZ.TO)-1.5258.9MNA-108.96NANA2.9437754.50-12.98
DanDrit Biotech USA, Inc. (DDRT)0.0057.2MNA-263.71NA2.8716.44NA-22.47
biOasis Technologies Inc (BTI.V)-0.7856.4MNA-122.80NANA27.83NA-217.99
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
GlobeImmune Inc. (GBIM)5.5454.8MNANANANA9.78-115.28-82.29
Cyanotech Corp. (CYAN)0.6254.4MNA-1.35NA24.502.513.44-45.51
OncoGenex Pharmaceuticals, Inc (OGXI)3.9154.2MNA-73.64NANA1.59-100.50-42.03
Bedrocan Cannabis Corp (BED.V)2.6753.5MNANANANA4.61NANA
VBI Vaccines Inc (VBIV)-2.5753.0MNANA0.0020.074.96NA-58.97
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
BELLUS Health, Inc. (BLU.TO)6.7352.6MNA-19.36NANA7.8718.47-372.89
NovaBay Pharmaceuticals, Inc. (NBY)-2.2752.6MNA-293.21NANA23.89NA-26.25
Amarantus Bioscience Holdings, (AMBS)0.0052.1MNANANANANANA-15.85
Aerocast Inc. (ACST)0.0052.1MNA-6.78NANA1.8510451.40-57.14
Celsion Corp. (CLSN)3.1752.0MNA-79.24NA29.571.58NA-17.40
Onconova Therapeutics, Inc. (ONTX)2.5851.9MNA-122.07NANA2.28NA-5.39
Heat Biologics, Inc. (HTBX)4.2551.5MNA-74.77NA24.583.38NA-47.19
Biofrontera AG (B8F.DE)-3.8351.3MNANANANANA-249.74-38.37
22nd Century Group, Inc. (XXII)-1.2550.4MNA-137.15NA7.233.32NA439.11
GenVec, Inc. (GNVC)1.7550.1MNA-28.09NANA3.7748.6336.97
Hemispherx Biopharma, Inc. (HEB)4.5549.5MNA-64.27NA0.091.87NA-17.06
Enzon Pharmaceuticals Inc. (ENZN)2.7849.0M1.71165.210.00NA1.6693.146.24
AntriaBio, Inc. (ANTB)-2.8649.0MNA-715.86NA2.854.79NA151.69
Lpath Inc. (LPTN)7.7948.1MNA-128.41NANA3.03NA-74.14
Nuvo Research, Inc. (NRI.TO)1.3947.2M1.47113.73NA0.591.07-179.250.60
(AEZS)0.0047.1MNA-108.96NANA2.3537754.50-10.38
Aphria Inc (APH.V)5.2646.4MNANANA1.244.14NA-53.12
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
CASI Pharmaceuticals, Inc. (CASI)1.4346.1MNA-360.91NANANANA-85.01
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Flex Pharma, Inc. (FLKS)-1.7143.4MNANANANANANA-20.04
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Hybrigenics SA (ALHYG.PA)-2.0841.5MNA-57.16NA7.264.76-100.98-51.27
OXiGENE, Inc. (OXGN)-0.6441.4MNA-72.17NANA1.11NA-19.31
Microbix Biosystems Inc (MBX.TO)0.0041.3MNA0.67NA61.384.820.10-54.52
Enumeral Biomedical Holdings, (ENUM)0.0041.3MNANANANANA7087.89-6.29
Prima Biomed Ltd (PRR.AX)0.0041.2MNA-52.05NA15.242.31NA-26.99
ImmunoCellular Therapeutics, L (IMUC)2.2740.6MNA-37.69NANA1.23NA-29.27
Phylogica Ltd (PYC.AX)33.3340.1MNA-59.07NANA13.33-17.39-87.22
Emisphere Technologies, Inc. (EMIS)11.8640.1MNANANANANANA-6.71
Regado Biosciences, Inc. (RGDO)-1.6540.0MNA-168.88NA5.811.96NA-12.25
Actinogen Ltd (ACW.AX)0.0039.4MNA-30.76NANA6.15NA-363.40
Suda Ltd (SUD.AX)0.0039.4MNA-22.93NA12.063.64-62.53-52.63
Oncodesign SA (ALONC.PA)-0.1539.3MNANANA1.533.11-34.91-64.11
Soligenix, Inc. (SNGX)3.3339.0MNANANANANA99.81-8.96
DorsaVi Ltd (DVL.AX)0.0039.0MNA-46.35NANA4.64NA-35.22
Cadus Corp. (KDUS)6.4738.9MNA-2.51NANA0.92NA1.30
Biotron Ltd (BIT.AX)14.2938.8MNA-112.31NANA17.78NA-73.64
Diaxonhit (ALEHT.PA)0.0038.3MNA-27.08NA44.481.80-22.83-50.82
Phosphagenics Ltd (POH.AX)0.0037.9MNA-16.79NANA1.00NANA
Genovis AB (GENO.ST)0.0037.1MNA-92.51NANA22.37NA-77.41
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Ceapro Inc (CZO.V)-6.4535.6M38.67122.12NA191.8123.2028.22-146.54
Cell Source, Inc. (CLCS)0.0034.7MNANANANANANA26.40
Orthocell Ltd (OCC.AX)0.0034.7MNANANANA8.40NA-48.35
BioPharmX Corporation (BPMX)0.0034.2MNA-6171.54NANANANA-23.11
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Adinath Bio-Labs Ltd (ADINATHBI.BO)-5.8832.6MNANANANA6.9619.07NA
co don AG (CNWK.DE)1.4032.2MNA-63.30NANA16.67-54.58NA
Cyclacel Pharmaceuticals, Inc. (CYCC)1.0932.0MNA-78.07NANA1.00NA-12.58
Protea Biosciences Group, Inc (PRGB)-4.0032.0MNANANANANA-146.19-5.69
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Genera Biosystems Ltd (GBI.AX)0.0031.3MNA-86.05NA64.8212.80NA-95.39
Oragenics Inc. (OGEN)1.1930.8MNA-44.24NA0.632.97NA-37.62
Plandai Biotechnology, Inc. (PLPL)0.0029.5MNANANANANANA-31.67
Prima Biomed Ltd. (PBMD)-4.4829.3MNA-52.05NA15.241.64NA-19.19
Polynovo Ltd (PNV.AX)0.0029.3MNA-37.38NANA5.00NA-126.16
Integragen (ALINT.PA)1.2029.2MNA-63.56NA40.756.74-28.78NA
OrganiGram Holdings Inc (OGI.V)-1.7229.1MNANANA36.365.38NANA
ABL Bio Technologies Ltd (ABLBIO.BO)4.9728.6MNANANA99.609.92NANA
Critical Outcome (COT.V)0.0028.2MNA-169.37NA13.4412.00NA-97.14
Novacyt (ALNOV.PA)-4.0027.9MNA-9.08NA5.531.26-107.81-98.54
Medicure Inc (MPH.V)0.4527.3M160.00NANANANA63.4056.39
MedMira Inc (MIR.V)25.0026.8MNANANANANA-143.49-141.19
Tissue Therapies Ltd (TIS.AX)0.0026.3MNA-53.43NANA2.86NA-21.52
Rock Creek Pharmaceuticals, In (RCPI)8.3326.2MNANANANANANA9.42
Regeneus Ltd (RGS.AX)0.0026.1MNA-77.72NA7.163.82NA-18.89
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Living Cell Technologies Ltd (LCT.AX)0.0025.4MNA-53.51NANA3.16NA-77.49
RXi Pharmaceuticals Corporatio (RXII)8.0025.3MNA-84.95NANA15.28NA-34.48
Del Mar Pharmaceuticals Inc. (DMPI)-4.1124.4MNANANANA14.89NA-39.93
Wilex AG (WL6.DE)3.3324.2MNA-42.50NA0.651.91NA-20.23
Sirona Biochem Corp (SBM.V)0.0023.6MNA-212.05NA129.9124.29NA-71.44
Anatara Lifesciences Ltd (ANR.AX)3.3323.4MNANANANA4.70NA-113.43
Cellectar Biosciences, Inc. (CLRB)2.6723.3MNA-130.27NA4.312.17NA-23.37
Can-Fite BioPharma Ltd. (CANF)3.3223.2MNA-116.16NANA3.64NANA
Valneva SE (VLAP.PA)0.0023.1MNA-19.57NA58.780.17-87.85-2.25
Pediapharm Inc (PDP.V)-3.0323.1MNANANA0.126.28-122.06-23.04
Alchemia Ltd (ACL.AX)0.0022.7MNA-87.68NANA2.59-234.23-23.19
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA5.00-74.82-112.51
BriaCell Therapeutics Inc (BCT.V)-7.1421.9MNANANANA13.00NA-255.23
Advanced Proteome Therpt (APC.V)5.2621.7M100.00NANA164.0318.18NA-167.32
Plant Advanced (MLPAT.PA)0.0020.8MNANANA58.388.37-103.20-37.24
Eyegate Pharmaceuticals, Inc. (EYEG)0.0020.4MNANANANANANA-37.12
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Islet Sciences, Inc. (ISLT)-3.2320.1MNANANANANANA-142.62
Sevion Therapeutics, Inc. (SVON)115.3819.4MNA-221.28NANA1.63NA-27.17
Raymed Laboratories Ltd (RAYLA.BO)0.0018.9MNANANA46.7125.62NANA
Vita 34 AG (V3V.DE)3.1418.7M16.934.56NA5.370.7916.23-40.99
ImmuCell Corp. (ICCC)1.3418.4MNA-1.79NA10.101.985.92-13.56
Leaf Resources Ltd (LER.AX)0.0018.1MNA-185.86NANA14.55NA-86.26
ARCA biopharma, Inc. (ABIO)1.2017.8MNA-63.91NANA1.21NA-21.68
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Ruthigen, Inc. (RTGN)9.4217.3MNA-112.32NA0.011.53NA-27.05
Cardax, Inc. (CDXI)0.0016.3MNANANANANANA-571.47
Cellmid Ltd (CDY.AX)0.0015.9MNA-40.25NANA3.33-145.96-36.51
Regen BioPharma Inc. (RGBP)-14.2915.6MNANANANANANA-143.33
DARA BioSciences, Inc (DARA)2.6315.4MNA-94.85NA0.211.11-229.79-156.14
Holista CollTech Ltd (HCT.AX)0.0015.4MNA-82.18NA78.7010.00-17.13-109.08
Marina Biotech, Inc. (MRNA)0.0015.4MNANANANANA1160.60-6.54
Anavex Life Sciences Corp. (AVXL)0.0015.2MNANANA67.5430.00NA-36.74
Hindustan Bio Sciences Ltd (HINDBIO.BO)-1.3315.1MNANANA6.3812.54-49.96NA
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Immuron Ltd (IMC.AX)-4.7615.0MNA-108.57NANA3.57-246.11-29.92
VistaGen Therapeutics, Inc. (VSTA)0.0014.7MNANANANANANA167.35
Reliv International, Inc. (RELV)0.0014.6M20.004.370.0024.970.867.09-33.07
Opexa Therapeutics, Inc. (OPXA)0.0014.1MNA-107.45NANA1.90NA-6.48
Genoway SA (ALGEN.PA)-1.2913.4M48.724.04NA1.382.521.06-33.34
Imugene Ltd (IMU.AX)0.0013.3MNA-20.06NANA2.00-218.02-38.62
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
American Cryostem Corporation (CRYO)0.0013.2MNANANANANANA-282.00
Arno Therapeutics, Inc. (ARNI)0.0012.7M2.00NANANANANA-5.78
Cleveland BioLabs, Inc. (CBLI)-0.5412.6M6.092.10NA232.21NA810.67-4.63
International Stem Cell Corpor (ISCO)0.0012.6MNA-2401.93NANA50.00-253.113.24
Covalon Technologies Ltd. (COV.V)-3.6212.4MNA-16.59NA13.192.92-17.1970.68
OphthaliX Inc. (OPLI)0.0012.0MNANANANANANA225.49
FluoroPharma Medical, Inc. (FPMI)0.0011.1MNANANANANANA-8.41
OLS Enterprise Ltd (ADJ.SI)0.0011.1M0.24NANANANA9.58-12.83
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Omni Bio Pharmaceutical, Inc. (OMBP)0.0010.1MNANANANANANA-53.52
Progen Pharmaceuticals Ltd (PGL.AX)6.259.4MNA-27.27NANA2.00-80.20-15.76
Avexa Ltd (AVX.AX)0.009.3MNA-17.63NANA1.11NA-25.93
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
curasan AG (CUR.DE)0.009.0MNA-22.73NA1.281.40-22.92243.01
PharmaCan Capital Corp (MJN.V)-6.678.6MNANANA1.131.06NA-15.33
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Reproductive Health (RHS.AX)0.007.7MNA-554.18NANA5.77NA-30.32
Panacea Global, Inc. (PANG)-61.117.5MNA-6.77NANA0.15NA11.13
Boston Therapeutics, Inc. (BTHE)-13.647.3MNA-274.86NA398.8995.00NA-44.10
NuSep Holdings Ltd (NSP.AX)0.007.0MNA-59.18NA201.184.00-276.58-17.98
Capstone Therapeutics Corp. (CAPS)0.007.0MNA-80.76NANA2.24NA-8.23
Patrys Ltd (PAB.AX)0.006.9MNA-56.07NANA0.91-219.36-11.77
Antibe Therapeutics Inc (ATE.V)5.886.7MNA-465.67NANA9.00NA-11.33
Bioheart, Inc. (BHRT)0.006.5MNANANANANA-204.5520.29
Diamedica Inc (DMA.V)11.116.2MNANANANANANA-14.40
Narhex Life Sciences Ltd (NLS.AX)0.005.9MNA-60.23NANA10.00NA-181.92
SciGen Ltd (SIE.AX)0.005.5MNANANANANANANA
GeoVax Labs, Inc. (GOVX)0.005.4MNA-148.83NANA5.15NA-18.85
Kane Biotech Inc (KNE.V)0.005.4MNA-123.84NA33.855.00NA-18.76
Health Discovery Corporation (HDVY)0.005.2MNA29.78NANA10.00-15.96-26.43
Cerebain Biotech Corp. (CBBT)0.004.8MNANANANANANA-507.56
Medifocus Incorporated (MFS.V)-20.004.7MNANANANANA-121.34-1247.45
Quest PharmaTech Inc (QPT.V)0.004.3M20.00NANANANA-249.68-13.69
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.26-1.55
Diagnocure Inc (CUR.TO)11.114.3MNA-32.73NA0.96NA-232.49-17.50
Affymax, Inc. (AFFY)0.004.1M1.34111.59NANA0.8017164.30-0.44
Celsus Therapeutics Plc (CLTX)-4.173.8MNA-180.89NANA0.79NANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Acuvax Ltd (ACU.AX)0.003.4MNANANANANANA-20.03
ICO Therapeutics Inc (ICO.V)0.003.4MNA-96.27NANA0.67NA-6.73
ChronTech Pharma AB (CTEC.ST)0.003.0MNANANANANANA172.80
Regenicin, Inc. (RGIN)0.002.9M1.11NANA118.524.00NA5.33
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA2.50NA-14.50
Premier Biomedical, Inc. (BIEI)0.002.6MNANANANANANA15.94
Vitro Diagnostics, Inc. (VODG)8.332.6MNANANANANANA-96.58
Cardium Therapeutics Inc. (CRXM)0.002.6MNA-299.97NANANANA-5.83
Entia Biosciences, Inc (ERGO)0.002.5MNANANANANA-229.68-5.40
Proteo Inc. (PTEO)0.002.4MNANANANANA11.6410.32
Bioxyne Ltd (BXN.AX)0.002.1M1.67129.05NANA2.0023.6532.17
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.51
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-220.7198.30
ONE Bio Corp. (ONBI)0.001.5M0.1520.09NA53.510.0312.90-1.69
Ibex Technologies Inc (IBT.V)0.001.5MNA-12.36NA29.820.47-24.76-4.32
GeneThera Inc. (GTHR)-20.001.4MNANA0.00NANANA5.03
Agenix Ltd (AGX.AX)0.001.3M2.00-160.82NA43.481.67NA1.82
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.20
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-201.26NANA15.00NA-21.36
Zaxis International Inc. (ZXSID)0.001.1MNANANANANANANA
Intellect Neurosciences, Inc. (ILNS)-5.001.0MNANANANANA-45.30-1.15
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMAR)0.000.8MNANANANANANA-22.78
Girindus AG iL (GIR.DE)0.000.6MNANANANANANA-2.91
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)100.000.6MNANANANANA-97.85-29.84
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Poniard Pharmaceuticals, Inc. (PARD)0.000.3MNA-210.37NA52.620.11NA3.22
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-24.02NANA0.00NA0.00
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
Nutra Pharma Corporation (NPHC)NA0.0MNANANANANA-74.520.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANA-27.060.00
Life Stem Genetics Inc. (LIFS)NA0.0MNANANA2.470.00NA0.00
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNANANANA0.00NA0.00
Cellcyte Genetics Corporation (CCYG)NA0.0MNANANANANANA0.00
BPH Energy Ltd (BPH.AX)NA0.0MNA-37.43NA2.100.00NA0.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Aja Cannafacturing, Inc. (AJAC)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-76.38NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA24.06NA152.34NANANA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-19.43NANANA-34.28NA
Vivus (VIU.DE)NANANA-70.07NA276.04NA-117.10NA
Vitrolife AB (VTF.DE)NANANA21.36NA12.21NA20.77NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-60.49NA75.26NA-122.21NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA19.70NANANA453.63NA
Valneva SE (AYJ.DE)NANANA-19.57NA58.78NA-87.85NA
Valneva SE (VLS.PA)NANANA-19.57NA58.78NA-87.85NA
United Therapeutics Corp (UTH.DE)NANANA27.19NA10.18NA33.47NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
TxCell SA (TXCL.PA)1.27NANANANANANA-153.94NA
TrovaGene Inc (XE7.DE)NANANA-99.68NA179.07NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-44.26NA1.17NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-162.02NA
Theravance Inc (HVE.DE)NANANA-194.08NANANA-218.76NA
Theratechnologies Inc (TQ8.DE)NANANA-79.87NANANA-135.94NA
Tenax Therapeutics Inc (YBON.DE)NANANA-36.93NA0.20NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Telesta Therapeutics Inc (TST.TO)NANANANANA1563.85NANANA
Tekmira Pharmaceuticals Corp (TKM.TO)NANANA-52.76NANANA-141.79NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-150.86NA21.35NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.80NA182.51NA-104.73NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.05NA37.83NA-5.74NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-212.05NA129.91NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.43NA19.55NA11.03NA
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
Shire PLC (SP2.DE)NANANA46.80NA9.81NA137.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA49.77NA
Seattle Genetics Inc (SGT.DE)NANANA-34.53NANANA-35.90NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-54.88NA2.56NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-16.09NANANA-28.89NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA7.58NANANA-2.43NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.49NA18.00NA13.73NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-135.56NA245.17NA-109.47NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-2.55NANANANANA
Proteomics International (PIQ.AX)NANANANANANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
ProMetic Life Sciences Inc (PJ2.DE)NANANA4.19NA22.26NA87.44NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA4.33NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Pieris Pharmaceuticals, Inc. (PIRS)NANANA-105.96NA7.06NA-127.21NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA-33.09NA5.33NA75.56NA
Pharmacyclics Inc (PY2.DE)NANANA11.82NANANA21.88NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.44NANANA-228.89NA
PDL BioPharma Inc (PDL.DE)NANANA112.29NA98.11NA41.76NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA37.02NA6.45NA
Pain Therapeutics Inc (PX9.DE)NANANA-28.04NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-0.30NA0.14NA4.22NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.61NANANANANA
Onxeo SA (BIO.PA)NANANA-11.90NANANA24.51NA
Oncothyreon Inc (3O6.DE)NANANA-61.37NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-103.35NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-67.59NA
Novo Nordisk A/S (NOVB.DE)NANANA63.92NA1.79NA26.56NA
Novavax Inc (NVV.DE)NANANA-38.33NA0.44NANANA
Nicox (NXO.DE)NANANA-26.27NA0.51NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Neovacs SA (ALNEV.PA)-1.87NANANANANANANANA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA367.86NA-233.65NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
Molmed (4HW.DE)NANANANANA6.96NA-43.98NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-143.49NA
Medivir AB (MVR.DE)NANANA79.90NA2.02NA39.08NA
Medivation Inc (WMD.DE)NANANA105.07NA53.76NA59.77NA
Medigene AG (MDG.DE)NANANA-13.49NANANA-2.10NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-7.79NA42.39NA-3.80NA
Medibio Ltd (MEB.AX)NANANA-114.88NA152.06NANANA
Mast Therapeutics Inc (YB4N.DE)NANANA-53.92NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-128.41NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.40NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-44.17NA37.91NA-13.65NA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA25.86NA215.60NA
Laboratorios (41L.DE)NANANA15.92NA22.91NA6.80NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-187.61NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANA39289.50NA
Isotechnika Pharma Inc (ISA.TO)NANANA-56.99NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-12.26NA177.59NA36.59NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-43.96NANANANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-506.41NA24.18NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-8.48NA3.18NANANA
Incyte Corp (ICY.DE)NANANANANANANA-29.80NA
Immunomedics Inc (IM3.DE)NANANA-204.75NANANANANA
Immunogen Inc (IMU.DE)NANANA-69.97NANANA28.23NA
Ibex Technologies Inc (IBT.DE)NANANA-12.36NA29.82NA-24.76NA
Hybrigenics SA (3HB.DE)NANANA-57.16NA7.26NA-100.98NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-64.27NA0.09NANANA
Helix BioPharma Corp (HBP.DE)NANANA-235.50NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.16NA120.57NA-17.36NA
GTx Inc (GTU.DE)NANANA-276.44NANANANANA
Geron Corp (GON.DE)NANANA-37.46NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA22.38NA0.02NA31.98NA
Genfit SA (ALGFT.PA)NANANA-40.29NA3.09NA-250.39NA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NANANA
Flamel Technologies (FL3.DE)NANANA-582.42NA255.83NANANA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.92NA4.45NA-191.71NA
European Institute (EURI-B.ST)NANANA-42.88NANANANANA
Eurocine Vaccines AB (EUCI.ST)NANANA-197.56NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Erytech Pharma (ERYP.PA)4.47NANANANANANANANA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA165.21NANANA93.14NA
Emergent BioSolutions Inc (ER4.DE)NANANA7.05NA45.37NA20.35NA
Dynavax Technologies Corp (DYF.DE)NANANA-63.27NA9.51NANANA
Dyax Corp (DY8.DE)NANANA-17.98NA77.66NA-8.80NA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-94.85NA0.21NA-229.79NA
CytRx Corporation (CX5.DE)NANANA-76.66NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANA-152.72NA
Cytokinetics Inc (KK3.DE)NANANA-19.99NANANA38.80NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-78.07NANANANANA
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
Corcept Therapeutics Inc (HTD.DE)NANANA-356.04NANANA-43.21NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-16.08NANANA-22.62NA
Codexis Inc (4QK.DE)NANANA-56.26NANANA2.43NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
Cerus Corp (CU2.DE)NANANA-91.93NA23.78NA-210.51NA
Cellectis SA (ZVA.DE)NANANA5.96NA6.19NA46.09NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-44.44NANANANANA
Celgene Corp (CG3.DE)NANANA33.02NA105.37NA29.44NA
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-360.91NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-91.63NA70.02NA-92.98NA
Cambrex Corp (XBX.DE)NANANA25.20NA23.88NA21.67NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
BioTime Inc (BT3.DE)NANANA-83.40NA0.84NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-57.56NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (BIONOR.OL)-1.76NANA-39.98NANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-39.98NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.34NA43.06NA-30.23NA
BioInvent International AB (BIX.DE)NANANA-106.44NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-202.37NA22.38NANANA
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-121.30NA39.66NA-214.32NA
Bio-Techne Corp (TE1.DE)NANANA14.73NA19.13NA29.67NA
BELLUS Health, Inc. (NEI.DE)NANANA-19.36NANANA18.47NA
Bavarian Nordic AS (BV3.DE)NANANA2.33NA2.81NA18.10NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-54.88NA2.56NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-116.49NA100.22NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-56.99NANANANANA
Athersys Inc (4LS.DE)NANANA-108.47NA0.88NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANA-31.99NA
Arqule Inc (AQL.DE)NANANA-46.24NANANA-116.48NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-122.11NA194.19NA-8.60NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA149.41NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-63.91NANANANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA24.43NANANA33.61NA
AnGes MG Inc (AJW.DE)NANANA-42.02NANANA-44.43NA
Amicus Therapeutics Inc (AM6.DE)NANANA-82.09NA11.74NANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.96NA107.69NA268.54NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-59.74NANANA-89.05NA
Allenex AB (LMED.ST)NANANA6.96NA41.84NA19.15NA
Alk-Abello A/S (4AJ.DE)NANANA7.86NA13.76NA2.61NA
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Albany Molecular Research Inc (AYM.DE)NANANA-1.36NA66.34NA-2.15NA
AEterna Zentaris Inc (ET8.DE)NANANA-108.96NANANA37754.50NA
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-57.11NA54.92NANANA
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA3.60NA53.87NA0.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-46.56NA0.33NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-37.62NANANANANA
Ablynx NV (4AY.DE)NANANA-20.93NA0.19NA-25.75NA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.