Industry Browser - Healthcare - Biotechnology - Company ListAs of 20-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.1362465.9B23.4717.692.3786.0721.0714.85-242.97
Industry: Biotechnology (More Info)0.6713514.3B0.005.101.4972.2730.556.70-115.50
Companies
Shire PLC (SHP.L)0.632626.0B2036.9234.44NA13.00401.6430.044577.08
Gilead Sciences Inc (GILD.MX)-1.302078.2B245.4174.82NA67.74153.3845.21764.78
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.111762.7B30.41NANA12.549.5235.41NA
Amgen Inc (AMGN.MX)2.301703.8B352.6120.76NA130.2367.2724.73843.44
Roche Holding AG (RHO5.DE)-0.04203.8B18.4561.69NA97.8411.2222.7073.99
Gilead Sciences Inc. (GILD)-1.71151.8B17.9274.82NA67.7411.2045.2155.85
Amgen Inc. (AMGN)0.02123.7B25.6120.761.50130.234.8924.7361.26
Gilead Sciences Inc (GIS.DE)0.71123.6B14.5974.82NA67.749.1245.2145.47
Amgen Inc (AMG.DE)1.9499.7B20.6320.76NA130.233.9424.7349.35
Novo Nordisk A/S (NOVA.DE)-1.4792.8B21.4667.46NA0.7514.5229.2247.08
Biocon Ltd (BIOCON.NS)2.0389.1B21.4314.12NA36.032.7713.61NA
Biocon Ltd (BIOCON.BO)2.0989.1B21.4114.12NA36.032.7613.61NA
Celgene Corporation (CELG)0.3585.7B56.2327.44NA118.5312.6825.65166.49
Genus PLC (GNS.L)-0.1574.0B2563.029.87NA30.46260.026.1412376.90
Biogen Idec Inc. (BIIB)-1.4970.6B28.3327.12NA5.636.7734.1299.36
Biogen Idec Inc (IDP.DE)-0.0857.1B22.9227.12NA5.635.4834.1280.39
Circassia Pharmaceuticals PLC (CIR.L)1.5257.1BNANANANA273.10NA-10006.10
Regeneron Pharmaceuticals, Inc (REGN)-2.2340.9B138.8015.78NA22.1516.0410.98345.42
Sino Biopharmaceutical Ltd. (1177.HK)0.1339.1B28.7630.41NA16.616.2416.20NA
Alexion Pharmaceuticals, Inc. (ALXN)0.3138.2B80.1017.69NA5.0112.2332.01197.86
CSL Ltd (CSL.AX)-0.0137.2B29.1142.30NA59.7811.7623.95186.74
Shire PLC (S7E.DE)NA31.9B24.7734.44NA13.004.8930.0455.66
Alexion Pharmaceuticals Inc (AXP.DE)2.9330.6B64.2317.69NA5.019.8032.01158.66
Vertex Pharmaceuticals Incorpo (VRTX)0.0827.2BNA-57.98NA71.6523.47-95.01NA
Illumina Inc. (ILMN)-1.9826.4B97.8321.20NA100.5220.7619.45127.95
BioMarin Pharmaceutical Inc. (BMRN)-0.7612.5BNA-9.06NA43.558.254.21233.87
Incyte Corporation (INCY)0.4312.1BNANANANANA29.928001.27
UCB SA (UCB.BR)-1.4111.8B40.695.29NA50.852.457.80168.65
Dishman Pharmaceuticals (DISHMAN.BO)-0.1811.5B12.108.15NA59.230.948.50NA
Dishman Pharmaceuticals (DISHMAN.NS)-0.3911.5B12.078.15NA59.230.948.50NA
Oxford BioMedica PLC (OXB.L)2.3710.8BNA-52.40NA4.12432.00-101.57-7376.82
Pharmacyclics Inc. (PCYC)-0.0610.5B124.7913.90NANA14.5120.00299.97
Jazz Pharmaceuticals Public Li (JAZZ)-0.6510.3B321.672.40NA100.017.668.40248.13
Actelion Ltd (ACT.DE)-2.0110.0B14.0940.51NA12.034.9129.3455.41
Panacea Biotec Ltd (PANACEABIO.BO)-0.299.5BNA-19.67NANA1.85NANA
Panacea Biotec Ltd (PANACEABI.NS)-1.349.4BNA-19.67NANA1.84NANA
Medivation, Inc. (MDVN)1.998.6B77.1074.30NA95.3234.6238.90-859.28
CK Life Sciences (0775.HK)0.007.7B33.334.51NA72.351.466.07230.60
Alnylam Pharmaceuticals, Inc. (ALNY)0.196.9BNA-61.79NANA7.61NA-352.32
Puma Biotechnology, Inc. (PBYI)-0.726.7BNA-93.44NANA47.15NA-578.72
Cubist Pharmaceuticals Inc. (CBST)-1.005.6B85.514.47NA54.783.627.38199.36
Seattle Genetics Inc. (SGEN)0.994.5BNA-28.34NANA20.13-20.52-466.00
NPS Pharmaceuticals, Inc. (NPSP)0.383.4B3160.000.93NA81.9425.80-3.75404.82
Bio-Techne Corp. (TECH)0.663.3B30.9514.131.4015.754.1922.04250.62
China Bio-Med (8158.HK)0.003.3BNA-40.76NA4.864.24NANA
Receptos, Inc. (RCPT)9.563.2BNA-52.32NA9.6211.26NA-253.97
Agios Pharmaceuticals, Inc. (AGIO)-3.083.2BNA-22.39NANA15.5110.93-124.69
Source BioScience PLC (SBS.L)0.003.2BNA-7.31NA32.03126.504.185014.93
ACADIA Pharmaceuticals Inc. (ACAD)1.502.8BNA-29.79NANA8.37NA-318.48
Intrexon Corporation (XON)2.592.6BNA-30.24NA3.027.33-248.74-81.92
MannKind Corp. (MNKD)-3.002.4BNANANANANANA36.96
Synageva BioPharma Corp. (GEVA)-0.732.4BNA-33.940.00NA4.54NA-73.34
Financière de Tubize (TUB.BR)-1.062.3B26.475.78NA14.051.50NA-1535.22
Sterling Biotech Ltd (STERLINBIO.BO)2.082.1BNA-22.18NA239.680.10-59.81NA
Bharat Immunologies (BIBCL.BO)-0.432.0B14.18NANANA4.75-3.37NA
MorphoSys AG (MOR.DE)-0.372.0BNA-1.58NA0.085.75-15.68-470.62
Exact Sciences Corporation (EXAS)-0.531.9BNA-44.30NA0.678.69NA-161.86
Nektar Therapeutics (NKTR)4.071.8BNANANA276.0438.9153.14-97.56
Celldex Therapeutics, Inc. (CLDX)9.241.8BNA-54.69NANA7.65NA-96.84
Dyax Corp. (DYAX)3.691.8BNA-34.84NA78.0117.15-3.71-3284.11
Clovis Oncology, Inc. (CLVS)5.201.7BNA-36.61NA74.044.44NA-96.67
China Biologic Products, Inc. (CBPO)1.051.7B26.8032.89NA45.698.6429.10-78.46
Kite Pharma, Inc. (KITE)0.811.7BNANANANA8.60NA-383.12
Theravance Inc. (THRX)3.851.6BNA-301.753.70NANANA-45.60
Sirtex Medical Ltd (SRX.AX)0.871.5B64.2924.39NANA13.8517.946697.95
Acorda Therapeutics, Inc. (ACOR)3.171.5B65.744.96NA55.292.8511.2839.49
Keryx Biopharmaceuticals Inc. (KERX)2.441.4BNA-113.05NANA14.47NA-272.92
Ultragenyx Pharmaceutical Inc. (RARE)0.381.4BNA-42.19NANA7.14NA-204.64
Anacor Pharmaceuticals, Inc. (ANAC)5.771.4B25.64209.75NA45.1521.69NA-100.91
Ophthotech Corporation (OPHT)1.201.4BNA-45.35NA47.387.7527.45-28.16
INSYS Therapeutics, Inc. (INSY)2.361.4B27.4454.77NANA9.3619.74254.60
Achillion Pharmaceuticals, Inc (ACHN)3.021.3BNA-42.79NA0.0911.15NA-209.24
Portola Pharmaceuticals, Inc. (PTLA)2.331.3BNA-60.38NANA5.39NA-88.65
FibroGen, Inc. (FGEN)-0.981.3BNANANA104.0313.42-289.38-72.13
Concordia Healthcare Corp (CXR.TO)2.841.3B1248.06NANA103.295.0928.92-645.42
Mesoblast Ltd (MSB.AX)0.001.3BNA-13.47NANA2.22NA-64.64
PDL BioPharma, Inc. (PDLI)-0.381.3B3.98144.337.60122.613.1382.5042.62
Chimerix, Inc. (CMRX)-0.621.2BNA-33.53NA3.226.97NA-208.43
Ariad Pharmaceuticals Inc. (ARIA)7.001.2BNA-137.96NA191.1315.17NA-88.36
bluebird bio, Inc. (BLUE)1.461.2BNA-17.75NANA4.65-267.56-126.08
Novavax, Inc. (NVAX)4.131.2BNA-27.37NA0.614.59-240.16-106.81
PTC Therapeutics, Inc. (PTCT)1.471.2BNA-47.89NANA5.76NA-156.58
Biotest AG (BIO3.DE)1.571.1B40.605.79NA51.172.323.77181.75
Acceleron Pharma, Inc. (XLRN)6.561.1BNA-42.74NANA6.56-227.25-92.14
Tesaro, Inc. (TSRO)1.271.1BNA-93.90NA67.476.50NA-69.77
Biotest AG (BIO.DE)1.421.1B39.265.79NA51.172.243.77175.77
ProMetic Life Sciences Inc (PLI.TO)0.001.1B292.866.41NA17.9326.28543.16-7242.60
Ligand Pharmaceuticals Incorpo (LGND)-0.721.1B162.1513.770.00453.3824.268.55285.05
Halozyme Therapeutics, Inc. (HALO)-0.241.0BNA-466.83NA124.7826.15-138.85-185.07
Merrimack Pharmaceuticals, Inc (MACK)4.36963.5MNANANANANA-99.6475.01
Sage Therapeutics, Inc. (SAGE)0.98956.6MNANANANA7.14NA-334.29
Forward Pharma A/S (FWP)-1.53941.5MNANANANANANA-809.61
NewLink Genetics Corporation (NLNK)4.72937.2MNA-54.43NA1.6813.30-199.86-77.03
Arena Pharmaceuticals, Inc. (ARNA)2.45920.1MNA-55.11NA93.4512.05-130.72-60.53
Emergent BioSolutions, Inc. (EBS)1.13911.0M42.414.46NA48.921.7715.8214.47
Zenotech Laboratories Ltd (ZENOTECH.BO)4.06838.3MNA-155.60NA57.0325.7120.01NA
ImmunoGen, Inc. (IMGN)3.97831.9MNA-92.39NANA14.11-168.7670.02
Enanta Pharmaceuticals, Inc. (ENTA)0.23817.6M23.6925.85NANA5.34119.0374.81
Epizyme, Inc. (EPZM)4.62804.9MNA-18.49NANA4.64-240.92-69.93
Sangamo Biosciences Inc. (SGMO)1.50788.7MNA-17.99NANA3.75-60.76-609.74
Relypsa, Inc. (RLYP)6.26784.4MNA-89.63NA12.526.26NA-87.14
Regulus Therapeutics Inc. (RGLS)-3.51762.6MNA-43.24NA14.409.20NA-164.88
Repligen Corporation (RGEN)-0.87748.3M63.5311.08NANA6.539.60131.13
BioCryst Pharmaceuticals, Inc. (BCRX)3.19743.8MNA-89.67NA35.958.91-269.64-152.29
BioDelivery Sciences Internati (BDSI)-1.70741.6MNA-151.38NA26.0313.50NA249.20
DBV Technologies SA (DBV.PA)0.90740.7MNA-71.28NA4.9619.68NA-344.18
MacroGenics, Inc. (MGNX)10.17725.4MNA-33.16NANA5.21-21.37-83.42
Avalanche Biotechnologies, Inc (AAVL)3.58722.2MNANANANA4.88NA-357.43
Cambrex Corporation. (CBM)0.92710.7M18.6618.780.0025.993.0610.7331.31
Omeros Corporation (OMER)-1.57703.3MNANANANANANA-73.36
Infinity Pharmaceuticals, Inc. (INFI)4.56693.0MNA-4.20NA2.692.8264.256.22
Stallergènes SA (GENP.PA)0.00686.4M16.6617.76NA1.122.7217.9052.29
Insmed Incorporated (INSM)3.12657.6MNA-43.62NA9.993.30NA-40.57
Sarepta Therapeutics, Inc. (SRPT)0.90651.9MNA-37.58NA2.192.28NA-14.17
Durata Therapeutics, Inc. (DRTX)1.73647.3MNA-394.17NANANA-199.3088.78
OncoMed Pharmaceuticals, Inc. (OMED)2.61645.3MNA-41.26NANA7.21-28.85-40.04
TG Therapeutics, Inc. (TGTX)-0.14633.5MNA-76.35NA0.278.90NA-368.17
ANI Pharmaceuticals, Inc. (ANIP)0.87630.9M52.9916.35NANA6.3438.80-32.32
Prothena Corporation plc (PRTA)-0.13609.6MNA-2.55NANA2.02NA-80.83
Inovio Pharmaceuticals, Inc. (INO)5.40602.9MNA-49.31NANA5.15NA-91.19
Lyka Labs Ltd (LYKALABS.NS)-2.46596.5MNANANA210.391.13-51.63NA
Aegerion Pharmaceuticals, Inc. (AEGR)-1.23595.7MNA-32.65NA133.273.69-13.4462.54
Anika Therapeutics Inc. (ANIK)0.40592.0M16.6624.94NANA3.4927.98127.23
OvaScience, Inc. (OVAS)-1.55574.9MNA-70.78NANA8.38NA-166.82
Vitop Bioenergy Holdings Ltd. (1178.HK)3.03567.3MNA-23.16NA7.745.07NA-92.38
Amicus Therapeutics, Inc. (FOLD)6.74552.9MNA-171.84NA33.0512.77NA-66.12
Immune Design Corp. (IMDZ)-2.94518.2MNANANANA6.56-188.544631.77
Lexicon Pharmaceuticals, Inc. (LXRX)-20.00514.8MNA-87.10NA26.486.62NA-14.82
Albany Molecular Research Inc. (AMRI)0.00514.3M145.001.63NA50.562.10-13.83-56.34
Theravance Biopharma, Inc. (TBPH)-1.54514.0MNA-133.23NANA1.51NA-36.55
Geron Corporation (GERN)4.50510.9MNA-36.17NANA3.72NA-359.40
Celestial Biolabs Ltd (CELESTIAL.BO)-2.03503.2M57.43NANA21.540.594.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)-2.03502.4M57.33NANA21.540.594.12NA
IGI, Laboratories, Inc. (IG)5.97496.7MNA1.49NA9.0715.03-3.03207.86
Array BioPharma, Inc. (ARRY)5.10489.6MNANANANANANA-41.26
XOMA Corporation (XOMA)10.19487.6MNANANANANA-280.35-66.01
Pacific Biosciences of Califor (PACB)3.96486.6MNA-94.33NA26.249.13-44.43-473.57
Cempra, Inc. (CEMP)1.59481.3MNA-98.53NA46.9411.83-146.22-73.57
Xenoport, Inc. (XNPT)0.13479.9MNA-57.71NANA4.5326.58-29.22
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Spectrum Pharmaceuticals, Inc. (SPPI)1.25473.4MNA-29.380.0037.041.85-24.0511.15
Alder Biopharmaceuticals Inc. (ALDR)-4.83473.2M54.4765.42NANA7.2973.86187.86
Zafgen, Inc. (ZFGN)0.78471.4MNA-50.99NA6.754.24NA-282.66
Esperion Therapeutics, Inc. (ESPR)-4.94451.7MNA-54.86NA9.818.99NA-70.63
Osiris Therapeutics, Inc. (OSIR)-0.53448.2M9.46-4.47NA0.055.463.75-90.11
Progenics Pharmaceuticals, Inc (PGNX)0.78446.5M53.507.22NANA3.2988.76-21.22
Ablynx NV (ABLX.BR)-0.60445.0MNA-32.36NA1.2310.80-31.78NA
Biosino Bio-Tech. & Scien (8247.HK)0.60442.5M224.675.68NA0.329.552.96NA
Hyperion Therapeutics, Inc. (HPTX)0.58431.5MNA-10.74NA14.793.53-125.16-6728.46
Aratana Therapeutics, Inc. (PETX)0.64429.1MNA-18.11NA7.752.22NA-135.62
Prosensa Holding N.V. (RNA)2.77415.6MNA-25.69NA16.156.20NA-69.92
Ardelyx, Inc. (ARDX)5.72411.0MNANANANA6.450.97-54.27
Tekmira Pharmaceuticals Corp (TKM.TO)0.00407.2MNA-56.24NANA4.26-197.25-144.13
Vanda Pharmaceuticals, Inc. (VNDA)2.39406.5MNA-221.21NANA386.77-9.65754.13
Vital Therapies, Inc. (VTL)1.11403.7MNA-82.13NANA5.41NA-55.57
Dermira, Inc. (DERM)1.19398.5MNANANA4.95NANA-155.62
Revance Therapeutics, Inc. (RVNC)0.19381.9MNA-70.96NA5.162.03NA-39.10
Innate Pharma SA (IPH.PA)0.42380.7MNA-18.04NA5.204.48-218.49-110.52
ZIOPHARM Oncology, Inc. (ZIOP)1.92379.9MNA-151.01NANA10.42NA-62.85
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Immunomedics Inc. (IMMU)0.81349.2MNA-142.11NANA12.84NA-70.76
Compugen Ltd. (CGEN)5.97348.5MNA-18.81NANA3.28NANA
Exelixis, Inc. (EXEL)2.35339.7MNA-757.78NANANANA-10.94
Five Prime Therapeutics, Inc. (FPRX)2.54339.2MNA-41.26NANA3.58-116.98-57.12
Sequenom Inc. (SQNM)2.88335.7MNANANANANA-16.0260.55
Cerus Corporation (CERS)0.00335.0MNA-58.93NA20.867.09-103.83-30.27
Synta Pharmaceuticals Corp. (SNTA)0.32334.9MNA-182.98NA19.374.00NA-30.05
Cellceutix Corporation (CTIX)1.39332.4MNA-520.73NA44.5072.75NA-81.02
Xencor, Inc. (XNCR)-2.88328.7MNA-58.42NA0.005.51NA569.82
VIVUS Inc. (VVUS)4.28328.7MNA-57.25NA211.433.10-46.71-39.51
Ocular Therapeutix, Inc. (OCUL)-2.96328.0MNANANA22.525.00NA-118.09
Northwest Biotherapeutics, Inc (NWBO)1.36324.2MNANANANANANA-9.41
Tokai Pharmaceuticals, Inc. (TKAI)-3.64323.7MNANANANA11.54NANA
Monash IVF Group Ltd (MVF.AX)0.72323.5M70.0012.46NA76.542.59-8.90NA
Applied Genetic Technologies C (AGTC)-3.05318.5MNA-24.30NANA3.12NA-152.44
CTI BioPharma Corp. (CTIC)-0.46314.9MNA-515.33NA85.4416.5711.64-87.02
Vitae Pharmaceuticals, Inc. (VTAE)-0.63314.7MNANANA10.615.10-29.29157.01
Transgene Biotek Ltd (TRABI.BO)2.61309.8MNA-0.64NANA0.10-119.15NA
ProQR Therapeutics N.V. (PRQR)7.17308.8MNANANA8.08NANA-117.89
Corcept Therapeutics Incorpora (CORT)1.68306.6MNA-262.17NANANA-82.48-64.89
Arrowhead Research Corp. (ARWR)3.42303.7MNA-45.73NA0.581.63NA-41.51
Transgene (TNG.PA)0.39298.3MNA-52.69NA62.853.16NA-42.54
Cellectis SA (ALCLS.PA)-1.26283.7MNA-152.72NA20.0712.38-32.73-7369.06
Titan Bio-Tech Ltd (TITANBIO.BO)4.99281.4M18.08NANANA1.833.97NA
Sinovac Biotech Ltd. (SVA)0.00278.9M50.616.10NA36.562.23-18.59-33.42
Celladon Corporation (CLDN)0.00273.8MNA-55.57NA12.093.34NA-74.43
Akebia Therapeutics, Inc. (AKBA)-2.82271.0MNA-43.72NANA2.57NA-100.72
Endocyte, Inc. (ECYT)2.06268.2M23.997.09NANA1.27-145.37-42.09
Aarey Drugs (AREYDRG.BO)-0.97258.1M19.00NANA16.560.751.67NA
Cell Therapeutics, Inc. (CTIC.MI)-0.56255.4MNA-515.33NA85.4413.4411.64-70.58
BioSpecifics Technologies Corp (BSTC)-0.13253.2M60.9619.17NANA9.7334.76433.55
Peregrine Pharmaceuticals, Inc (PPHM)2.17253.1MNA-83.34NANA3.85-238.88-29.47
ThromboGenics NV (THR.BR)0.29252.3MNA-19.96NANA1.07NA-43.77
Transition Therapeutics Inc (TTH.TO)-1.13247.3MNA-81.220.20NA5.58NA-24.85
Neuralstem, Inc. (CUR)1.08244.6MNA-140.06NA27.1211.67NA-161.53
Evogene Ltd. (EVGN)-0.11240.1MNA-16.71NANA2.00-135.29-83.15
NanoString Technologies, Inc. (NSTG)6.29240.1MNA-97.28NA37.264.31-98.42-19.98
Cardio3 Biosciences SA (CARD.BR)-0.59237.6MNA-68.40NA0.896.66NA-121.38
Advanced Cell Technology Inc. (ACTC)2.50234.4MNANANANANANA-14.38
Concert Pharmaceuticals, Inc. (CNCE)0.47234.1MNA-82.76NA14.483.71-177.27-60.38
QLT Inc (QLT.TO)-1.10229.3MNA-16.97NANA1.63NA107.17
Verastem, Inc. (VSTM)0.00228.1MNA-47.09NANA2.57NA-34.83
Galena Biopharma, Inc. (GALE)2.76225.9MNA-235.65NA30.087.32NA-20.03
BioTime, Inc. (BTX)4.43225.4MNA-177.34NA0.2730.00NA-46.04
Transition Therapeutics Inc. (TTHI)-0.16220.9MNA-81.22NANA5.64NA-25.13
Repros Therapeutics Inc. (RPRX)1.24218.0MNA-46.94NANA4.01NA-44.91
Mirati Therapeutics, Inc. (MRTX)0.70215.4MNA-731.61NANA6.03NA-4.88
Idera Pharmaceuticals, Inc. (IDRA)-1.96214.5MNA-72.98NA1.634.54NA-40.33
uniQure N.V. (QURE)1.69211.1MNA-142.99NA27.853.05NA-12.77
Tyche Industries Ltd (TYCHE.BO)0.49210.8M3.82NANANA0.48-0.84NA
ChemoCentryx, Inc. (CCXI)4.29210.6MNA-32.60NA0.041.78NA-47.05
Cara Therapeutics Inc. (CARA)1.46205.5MNA-45.46NANA3.71NA-101.37
Bionomics Ltd (BNO.AX)-3.92204.5M61.257.44NA2.894.5844.7752.36
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.63204.3MNA-37.76NANA13.24-127.43-321.13
China HealthCare Holdings Ltd. (0673.HK)0.00202.7MNANANANANANA-12.45
QLT Inc. (QLTI)-1.25201.7MNA-16.970.00NA1.44NA94.25
Protalix BioTherapeutics, Inc. (PLX)-0.94196.2MNANANANANA-216.08-31.95
Actinium Pharmaceuticals, Inc. (ATNM)2.69194.7MNA-1689.48NANA81.12NA-42.56
Threshold Pharmaceuticals Inc. (THLD)5.10193.9MNANANANANA-210.46-39.81
Dicerna Pharmaceuticals, Inc. (DRNA)7.62190.7MNA-50.42NANA1.72NA-37.93
Neuren Pharmaceuticals Ltd (NEU.AX)0.00190.2MNA-101.52NANA8.57NA-161.24
Enzymotec Ltd. (ENZY)2.02188.5M50.1211.48NANA1.4912.79-42.50
Pluristem Therapeutics, Inc. (PSTI)0.00186.4MNA-51.78NANA3.45NA-100.67
Agenus Inc. (AGEN)1.37186.2MNA-96.91NA13.743.81NA-40.81
Ohr Pharmaceutical, Inc. (OHRP)0.96183.7MNA-44.33NA0.386.38NA38.40
Stemline Therapeutics, Inc. (STML)1.52182.3MNA-40.11NANA2.98NA-95.73
Navidea Biopharmaceuticals, In (NAVB)-0.82181.7MNANANANANANA-44.43
Kindred Biosciences, Inc. (KIN)3.60181.4MNANANANA1.73NA-47.71
Adocia (ADOC.PA)0.90181.0MNA-31.87NA17.2313.04-295.89-100.75
Ampio Pharmaceuticals, Inc. (AMPE)-1.72178.3MNA-65.50NANA2.43NA-27.97
Loxo Oncology, Inc. (LOXO)-4.04178.0MNANANANA1.49NA-51.51
Calithera Biosciences, Inc. (CALA)-2.11174.2MNANANANA0.12NA-59.62
Acrux Ltd (ACR.AX)6.12173.2M6.1962.99NANA4.1132.3470.68
La Jolla Pharmaceutical Co. (LJPC)0.45170.8MNA-66.16NANA3.70NA-188.95
Eleven Biotherapeutics, Inc. (EBIO)-0.09170.3MNA-274.72NA11.426.20NA-36.74
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Achaogen, Inc. (AKAO)-0.11164.6MNA-52.27NANA2.41-183.89332.64
Pfenex Inc. (PFNX)1.78162.8MNANANA6.032.57-89.07NA
Neptune Technologies (NTB.TO)3.35162.0MNA-45.59NA17.522.40NA-16.19
Genocea Biosciences, Inc. (GNCA)1.12159.2MNA-122.15NA23.513.89NA-35.57
Neostem, Inc. (NBS)2.77159.0MNA-116.25NA27.322.52NA-18.79
Admedus Ltd (AHZ.AX)10.00158.5MNA-30.60NANA4.40-152.90-69.13
Oncothyreon Inc (ONTY)5.49158.4MNA-30.120.000.031.34NA-36.50
Nicox (COX.PA)-0.49154.0MNA-43.89NA1.303.25NA-31.05
Proteon Therapeutics Inc (PRTO)-0.58153.2MNANANANA4.22NA-72.64
Cytokinetics, Incorporated (CYTK)0.00152.3MNA-29.21NANA2.07-63.42-18.30
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Starpharma Holdings Ltd (SPL.AX)0.00151.1MNA-37.09NA0.234.57NA-81.46
Cardiome Pharma Corporation (COM.TO)-1.09149.8MNA-86.96NA51.186.39-55.94-121.83
Veracyte, Inc. (VCYT)1.07148.8MNA-106.40NA10.373.08-80.32-46.69
ERYTECH PHARMA (ERYP.PA)-1.35146.7MNANANA8.6813.13NA-149.52
CytRx Corporation (CYTR)-2.66142.7MNA-98.28NANA1.83NA-9.59
Trevena, Inc. (TRVN)-6.44138.0MNA-78.05NA2.782.15NA-26.17
OncoSec Medical Incorporated (ONCS)-1.75137.0MNA-56.12NANA3.59NA-78.68
Affimed N.V. (AFMD)-1.22135.5MNANANANANA1768.74-7.54
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
MDxHealth SA (MDXH.BR)-0.51133.6MNA-69.63NANA8.09-167.42-50.02
Discovery Laboratories Inc. (DSCO)-2.55130.6MNA-262.21NA68.534.51NA-19.40
Sunesis Pharmaceuticals, Inc. (SNSS)-2.82128.2MNANANA320.1135.69NA-13.31
Merus Labs International Inc (MSL.TO)1.23127.0MNA-4.38NA33.621.21-2.3937.88
Rexahn Pharmaceuticals, Inc. (RNN)0.00126.6MNA-99.00NANA4.44NA-85.24
BIND Therapeutics, Inc. (BIND)-9.40125.9MNA-54.29NA7.942.71-216.26-37.22
Helix BioPharma Corp (HBP.TO)-2.94125.2MNA-148.02NANA18.33NA-189.86
Mologen AG (MGN.DE)-1.74124.8MNA-96.78NANA7.31NA-41.95
pSivida Corp (PVA.AX)0.00124.4M11.2543.56NANA3.4781.27-10.73
Stellar Biotechnologies Inc (KLH.V)-6.51123.7MNA-370.23NANA16.12NA-89.43
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Ignyta, Inc. (RXDX)-3.38123.0MNA-81.65NA27.171.64NA-18.64
Canadian Cannabis Corp. (CCAN)0.00122.9MNANANA54.5626.59NA-15.55
MediWound Ltd. (MDWD)-1.56121.2MNA-83.82NANA2.49NA-45.89
Paion Ag (PA8.DE)-0.43116.4MNANANANA1.78NA-48.27
Foamix Pharmaceuticals Ltd. (FOMX)0.00114.7MNANANA5.656.46-173.13-113.77
ADMA Biologics, Inc. (ADMA)-0.33112.2MNA-421.92NA107.3912.14-247.79-41.20
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Cellular Dynamics Internationa (ICEL)1.89110.9MNA-55.61NA28.302.60-228.48-28.13
Sorrento Therapeutics, Inc. (SRNE)-4.99110.2MNA-73.52NA17.051.53NA-35.53
Athersys, Inc. (ATHX)-1.39110.1MNA-132.19NA0.684.10NA-30.47
Asterias Biotherapeutics, Inc. (AST)-5.12108.8MNANANANA3.21NA-15.25
Tenax Therapeutics, Inc. (TENX)0.52108.8MNA-47.10NA0.021.33NA-67.01
Egalet Corporation (EGLT)6.09108.6MNA-137.04NANA2.09NA-23.81
Curis, Inc. (CRIS)-3.08108.4MNA-45.23NA83.883.13NA-1212.32
Conatus Pharmaceuticals Inc. (CNAT)-0.43108.1MNA-46.13NA2.652.86NA-44.50
22nd Century Group, Inc. (XXII)-2.19107.6MNA-1141.91NA0.875.34NA-20.58
Macrocure Ltd. (MCUR)-6.31106.7MNANANANA2.00NA-46.00
Molmed (MLM.MI)0.00106.3MNANANA54.0512.78-43.99NA
TetraLogic Pharmaceuticals Cor (TLOG)-1.86106.1MNA-138.99NA68.282.39NA-23.21
Cerulean Pharma Inc. (CERU)-5.26105.1MNANANA8.171.82NA-54.57
Onconova Therapeutics, Inc. (ONTX)0.41105.0MNA-100.44NANA2.98NA-14.79
Ocera Therapeutics, Inc. (OCRX)-1.30104.8MNA-153.63NANA2.26NA-47.17
Prana Biotechnology Ltd (PBT.AX)11.11101.7MNA-51.60NANA2.60-82.34-87.40
Vical Incorporated (VICL)0.00101.2MNA-23.70NANA1.82-126.79-94.68
PharmAthene, Inc. (PIP)0.00100.8MNA-79.78NA5.495.46NA-105.13
Burcon NutraScience Corp (BU.TO)-2.29100.1MNA-70.86NANA12.46NA-147.58
Corium International, Inc. (CORI)-4.1999.3MNANANA338.258.42-57.51NA
Codexis, Inc. (CDXS)3.0094.9MNA-76.84NANA3.76-61.06863.88
Cynapsus Therapeutics, Inc. (CTH.V)14.5693.2MNA-58.95NANA4.50NA-48.27
Marinus Pharmaceuticals, Inc. (MRNS)-3.2492.0MNANANA4.522.07NA-38.43
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
TrovaGene, Inc. (TROV)8.3191.1MNA-63.72NA119.257.37NA-46.01
Dipexium Pharmaceuticals, Inc. (DPRX)3.0589.6MNA-77.65NANA3.11NA-69.94
Phosphagenics Ltd (POH.AX)0.0088.3MNA-22.06NANA1.89NA-89.80
Medgenics, Inc. (MDGN)-2.0988.3MNA-101.84NANA7.17NA-196.69
SIGA Technologies, Inc. (SIGA)-1.2087.7MNANANANANANA24.50
Synthetic Biologics Inc. (SYN)0.6887.1MNA-183.18NANA10.80NA-52.38
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Corbus Pharmaceuticals Holding (CRBP)4.7685.1MNANANA1.0712.13NANA
Targacept, Inc. (TRGT)1.6584.4MNA-31.86NA0.420.74NA-13.45
Genticel SA (GTCL.PA)-0.1883.5MNANANA8.352.41NA-62.47
TiGenix NV (TIG.BR)1.9683.4MNA-41.19NA41.512.12NA-56.73
Coronado Biosciences, Inc. (CNDO)1.0882.9MNA-33.77NA20.231.20NA-68.60
Nuvo Research, Inc. (NRI.TO)13.8781.2M1.75115.09NA6.491.341653.92-1.58
Minerva Neurosciences Inc. (NERV)3.2981.1MNA-179.59NANA1.43NA-4.03
StemCells Inc. (STEM)-3.2881.1MNA-305.13NA101.645.15NA-18.40
ArQule Inc. (ARQL)0.0080.3MNA-47.32NA3.921.85-240.38-24.19
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Fate Therapeutics, Inc. (FATE)-1.2879.2MNA-214.25NA29.782.36NA-26.18
Mavens Biotech Ltd (MAVENSBIO.BO)4.3579.1M720.00NANANA0.4117.42NA
Tissue Therapies Ltd (TIS.AX)0.0078.9MNA-44.31NANA4.69NA-77.79
iBio, Inc. (IBIO)-5.2278.4MNA-98.10NA10.2013.46-172.16-126.82
Biota Pharmaceuticals, Inc. (BOTA)0.4578.3MNA-19.610.00NA1.00NA-7.92
Medicrea International SA (ALMED.PA)3.6477.1M182.20NANANA5.90-0.84NA
Formycon AG (FYB.DE)0.0076.5MNANANANA6.25401.6768.33
Pain Therapeutics Inc. (PTIE)0.6076.4M3.3182.17NANA1.85NA-215.48
Imprimis Pharmaceuticals, Inc. (IMMY)-2.8775.1MNA-69.51NA0.487.29NA-75.38
MediciNova Inc. (MNOV)4.3874.9MNA-13.81NANA3.02NA-142.24
TxCell SA (TXCL.PA)0.0072.3MNANANANA4.08NA-74.31
IntelliPharmaCeutics (I.TO)2.0071.4MNA-424.75NA27.4912.80-155.72-66.60
Neovacs SA (ALNEV.PA)-2.0469.6MNA-150.15NA45.8926.67NA-48.58
BELLUS Health, Inc. (BLU.TO)-5.2368.8MNA-27.12NA56.788.48-169.05264.11
Cyclacel Pharmaceuticals, Inc. (CYCC)0.6867.8MNA-67.77NANA2.71NA-13.16
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-1.8267.2M50.94NANA0.930.20NANA
Oncolytics Biotech Inc (ONC.TO)-2.6366.9MNA-97.29NANA4.49NA-22.37
Fermentalg SA (FALG.PA)-0.1566.9MNANANA3.881.31-162.24-58.47
Aastrom Biosciences, Inc. (ASTM)1.8166.8MNA-95.78NA0.41NA-71.62-9.69
Oramed Pharmaceuticals Inc. (ORMP)0.0066.8MNA-37.18NA0.223.04NA-58.70
Suda Ltd (SUD.AX)0.0066.5MNA-18.17NA11.734.67-68.49-109.06
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
EPIRUS Biopharmaceuticals, Inc (EPRS)12.8562.5MNANANANA1.47NANA
Mast Therapeutics, Inc. (MSTX)-2.0461.7MNA-55.12NANA1.35NA-26.47
Galmed Pharmaceuticals Ltd. (GLMD)0.7360.9MNANANANA1.68NA-32.91
Microbix Biosystems (MBX.TO)-1.1859.3M60.0015.80NA79.787.5710.32-45.19
Advaxis, Inc. (ADXS)4.9158.4MNA-250.07NA0.272.51NA-12.81
RenovaCare, Inc. (RCAR)0.0056.6MNA-99.44NANA42.50NA-1009.76
Biofrontera AG (B8F.DE)2.4455.9MNA-385.61NA216.4310.72NA-39.96
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Panacea Global, Inc. (PANG)0.0054.4MNA-6.06NA1.091.09NA-3581.59
Immunovaccine Inc (IMV.V)3.0354.1MNA-1051.15NA2313.41680.00NA-78.32
Hemispherx Biopharma, Inc. (HEB)3.8554.0MNA-55.33NA0.121.99NA-21.78
ContraFect Corporation (CFRX)-3.2653.6MNANANANANANA13.30
Viralytics Ltd (VLA.AX)0.0053.3MNA-29.21NANA1.85-61.51-287.20
Acasti Pharma Inc (APO.V)4.1753.1MNA-32.42NA0.211.66NA-89.83
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Bio Blast Pharma Ltd. (ORPN)1.7252.2MNANANANA13.71NANA
DorsaVi Ltd (DVL.AX)0.0051.1MNA-48.68NA0.013.50NA-54.02
Titan Pharmaceuticals Inc. (TTNP)2.2250.6MNA-81.13NANA11.8078.60-45.21
Lpath Inc. (LPTN)-1.5250.1MNA-71.81NANA2.28-285.39-12.25
CASI Pharmaceuticals, Inc. (CASI)-1.9150.0MNA-312.24NA163.2359.23NA-32.10
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Celsion Corp. (CLSN)-0.8148.9MNA-67.55NA24.641.26NA-17.65
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0048.6MNANANANA0.1717.51NA
CEL-SCI Corporation (CVM)1.6947.8MNA-191.31NA7.472.63NA-12.12
Resverlogix Corp (RVX.TO)-3.4547.8M2.25NANANANANA-68.59
Brainstorm Cell Therapeutics I (BCLI)-1.5647.7MNA-98.71NANA4.47NA-98.29
AVEO Pharmaceuticals, Inc. (AVEO)-2.1347.6MNA-92.56NA59.661.39NA3.31
Enzon Pharmaceuticals Inc. (ENZN)0.0046.8M1.64118.640.00NA1.6693.359.90
Aerocast Inc. (ACST)2.3346.8MNA-32.42NA0.211.65NA-89.51
4SC AG (VSC.DE)0.0046.7MNA-90.63NA81.388.60-105.99-31.11
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Alcobra Ltd. (ADHD)2.7446.2MNA-142.69NANA1.78NA-8.20
Plandai Biotechnology, Inc. (PLPL)0.0045.6MNANANANANANA-24.32
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Aldeyra Therapeutics, Inc. (ALDX)-1.0945.3MNA125.04NA15.024.88NANA
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Hybrigenics SA (ALHYG.PA)-1.0144.6MNA-92.85NA20.3918.58-7.88-388.71
OncoGenex Pharmaceuticals, Inc (OGXI)-2.3843.6MNA-66.11NANA1.12-102.17-18.85
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Cytomedix, Inc. (CMXI)-2.8642.3MNA-124.78NA2.053.43-282.83-9.80
GTX Inc. (GTXI)-3.5141.8MNA-237.03NANA3.93NA-10.66
Medigene AG (MDG1.DE)0.2641.4MNA-19.06NANA1.11-21.76-16.47
biOasis Technologies Inc (BTI.V)-1.0640.9MNA-112.85NANA13.29NA-135.85
Champions Oncology, Inc. (CSBR)0.0040.1MNANANANA85.71-185.57-27.70
GlobeImmune Inc. (GBIM)-3.0739.9MNANANANA5.45NA-4.10
ImmunoCellular Therapeutics, L (IMUC)3.1739.4MNA-37.81NANA1.59NA-21.77
AEterna Zentaris, Inc. (AEZ.TO)5.2639.3MNA-254.20NANA5.17NA-13.88
Paratek Pharmaceuticals, Inc. (PRTK)0.7739.3MNANA0.00NANANA-44.21
Prima Biomed Ltd. (PBMD)-3.0638.9MNA-51.48NANA1.98NA-19.67
Soligenix, Inc. (SNGX)-1.6938.6MNANANANANA-156.03-21.77
Cytori Therapeutics, Inc. (CYTX)0.0037.9MNANANANANANA-9.89
NovaBay Pharmaceuticals, Inc. (NBY)2.8237.7MNA-267.51NANA6.58NA-19.33
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
Cadus Corp. (KDUS)0.0037.6MNA-2.71NANA0.89NA-4.41
Applied DNA Sciences Inc. (APDN)-1.1037.5MNA-1121.12NANA116.96-228.13-30.27
OXiGENE, Inc. (OXGN)2.2637.5MNA-61.63NANA1.19NA-17.49
Diaxonhit (ALEHT.PA)0.0037.4MNA-19.20NA7.371.20-11.99-109.00
Oncodesign SA (ALONC.PA)0.0037.3MNANANA1.533.15-34.91-64.90
Oragenics Inc. (OGEN)21.1837.3MNA-96.01NA0.953.22NA-45.07
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Alternative Energy & Environme (ALNE)0.0036.2MNANANANANANA-15611.00
Can-Fite BioPharma Ltd. (CANF)4.7135.4MNA-281.20NANA9.71NANA
Bioniche Life Sciences Inc (BNC.TO)5.0035.2M3.44NANA360.566.00NA-14.44
(AEZS)-1.8534.7MNA-254.20NANA4.57NA-12.26
Cyanotech Corp. (CYAN)-11.4734.5MNA-2.65NA25.441.632.16-47.07
Protea Biosciences Group, Inc (PRGB)0.0033.8MNANANANANANA18.22
CorMedix, Inc. (CRMD)6.9433.6MNA-1376.67NANANA8833.07-29.12
GenVec, Inc. (GNVC)1.0533.3MNA-60.30NANA2.91NA-25.19
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Novacyt (ALNOV.PA)-0.1732.0MNA-9.08NA5.531.54-107.81-120.75
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Regeneus Ltd (RGS.AX)13.3331.3MNA-276.63NA8.933.78-88.29-18.91
Rock Creek Pharmaceuticals, In (RCPI)-5.8830.9MNA-2069.11NANANANA78.32
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Del Mar Pharmaceuticals Inc. (DMPI)-4.3030.2MNANANANA127.14NANA
Genomic Vision SA (GV.PA)-0.9930.2MNANANANA29.44-9.67NA
Celsus Therapeutics Plc (CLTX)-0.7529.6MNA-295.03NANA3.68NA-7.73
RXi Pharmaceuticals Corporatio (RXII)-1.6229.3MNA-63.30NANA12.22NA-22.06
Heat Biologics, Inc. (HTBX)3.9029.3MNA-104.03NANA1.67NA-19.72
Regado Biosciences, Inc. (RGDO)0.0028.9MNA-142.90NA7.611.00NA-8.45
Living Cell Technologies Ltd (LCT.AX)14.2928.6MNA-62.52NANA3.33-112.95-255.00
Intelgenx Technologies Corp. (IGX.V)0.0027.9MNA-56.00NANA5.71-96.02-80.45
co don AG (CNWK.DE)-2.3327.9MNA-63.30NANA15.40-54.58NA
ContraVir Pharmaceuticals, Inc (CTRV)6.8427.8MNANANANANANA-82.11
Integragen (ALINT.PA)-0.1827.7MNA-63.56NA40.756.80-28.78NA
Cardax, Inc. (CDXI)-4.4427.4MNANANANANANA-62.48
Emisphere Technologies, Inc. (EMIS)7.5026.1MNANANANANANA159.48
ABL Bio Technologies Ltd (ABLBIO.BO)4.9726.0MNA-0.80NA98.470.16NANA
Alchemia Ltd (ACL.AX)0.0026.0MNA-23.30NANA0.96-13.6874.58
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Medicure Inc (MPH.V)-3.3025.0M120.59NANANANA63.4041.02
Critical Outcome (COT.V)-4.0024.9MNA-190.31NA20.7814.12NA-45.05
Theratechnologies Inc (TH.TO)-4.7624.4MNA-58.41NANA2.13NA10.06
Ceapro Inc (CZO.V)11.4323.9M20.53NANA320.3919.5028.22NA
AntriaBio, Inc. (ANTB)0.0023.5MNA-867.04NA0.943.64NA-16.79
Opexa Therapeutics, Inc. (OPXA)0.0023.4MNA-113.20NANA2.21NA-12.76
Cleveland BioLabs, Inc. (CBLI)5.2622.9MNA-406.59NA127.83NANA-15.29
Biotron Ltd (BIT.AX)0.0022.8MNA-105.24NANA16.67-27.63-128.27
Genera Biosystems Ltd (GBI.AX)0.0022.5MNA-67.20NA39.477.35NA-533.80
Pediapharm Inc (PDP.V)0.0022.3MNANANA0.133.41-91.80-15.36
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Recro Pharma, Inc. (REPH)0.0021.0MNA-248.09NANA0.94NA-9.04
Marina Biotech, Inc. (MRNA)-1.2220.8MNANANANANANA-382.82
International Stem Cell Corpor (ISCO)0.0020.2MNA-306.52NANANA-277.71-3.85
Dendreon Corp. (DNDN)-13.3320.2MNANANANANA-30.18-1.43
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Valneva SE (VLAP.PA)-2.5020.0MNA-14.34NA52.260.15-19.998.18
Ruthigen, Inc. (RTGN)-9.0119.9MNA-62.64NA0.051.41NA-17.90
OrganiGram Holdings Inc (OGI.V)-4.5019.8MNANANA72.2914.32NANA
Avexa Ltd (AVX.AX)0.0018.5MNA-23.17NANA1.67NA-59.02
Immuron Ltd (IMC.AX)0.0018.0MNA-73.42NANA2.64-167.41-88.94
Advanced Proteome Therpt (APC.V)0.0017.8MNANANANANANA-224.35
Xenon Pharmaceuticals Inc. (XENE)-3.5917.8M6.9254.22NANANA25.2720.50
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Antibe Therapeutics Inc (ATE.V)0.0017.0MNA-203.54NANA5.82NA-15.49
Wilex AG (WL6.DE)0.0016.8MNA-19.82NA0.511.28156.65-157.03
ARCA biopharma, Inc. (ABIO)-9.0916.8MNA-48.09NANA0.87NA-17.84
Sirona Biochem Corp (SBM.V)8.3315.8MNA-221.19NA34.6710.00NA53.36
Reliv International, Inc. (RELV)-4.6915.5M67.781.460.0023.100.971.16NA
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
ImmuCell Corp. (ICCC)4.6515.0MNA-4.81NA10.721.640.58-42.36
DARA BioSciences, Inc (DARA)-1.3214.7MNA-95.30NA0.200.88NA-13.95
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Arno Therapeutics, Inc. (ARNI)0.0014.3MNANANANANANA-4.29
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Leaf Resources Ltd (LER.AX)11.7614.0MNA-403.98NANA190.00NA-65.12
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
Anatara Lifesciences Ltd (ANR.AX)-2.7013.6MNANANANA16.36NANA
VistaGen Therapeutics, Inc. (VSTA)0.0013.5MNANANANANANA-34.94
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Vita 34 AG (V3V.DE)-0.2313.2M13.024.39NA5.660.618.3316.56
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.5512.9MNANANA5.280.15NANA
FluoroPharma Medical, Inc. (FPMI)0.0012.8MNANANANANANA-10.14
American Cryostem Corporation (CRYO)0.0012.2MNANANANANANA-15361.70
Progen Pharmaceuticals Ltd (PGL.AX)0.0012.2MNA-20.38NANA1.523.53-130.99
Medifocus Incorporated (MFS.V)0.0011.7MNA-1257.26NANANA-72.09-28.57
Genoway SA (ALGEN.PA)3.1211.6M45.004.04NA1.382.331.06-30.75
Sevion Therapeutics, Inc. (SVON)-1.1911.5MNA-58.99NANA0.42NA71.53
Bioheart, Inc. (BHRT)0.0011.2MNANANANANA-254.21-10.00
Boston Therapeutics, Inc. (BTHE)0.0011.2MNA-238.10NA40.0715.26NA-19.88
Covalon Technologies Ltd. (COV.V)0.0011.1M4.8676.46NA9.791.75-18.60378.90
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Omni Bio Pharmaceutical, Inc. (OMBP)35.0010.5MNANANANANANA-43.82
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
curasan AG (CUR.DE)0.009.3MNA-25.45NA2.871.47-16.5687.43
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Capstone Therapeutics Corp. (CAPS)0.009.0MNA-61.94NANA1.85NA98.04
Islet Sciences, Inc. (ISLT)30.008.7MNANANA33.9865.00NA-11.90
NuSep Holdings Ltd (NSP.AX)0.008.6MNA-41.53NANANANA25.67
Actinogen Ltd (ACW.AX)NA8.1MNA-62.61NANA6.67NA-96.66
OphthaliX Inc. (OPLI)0.007.9MNANANANANANA28.73
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
GeoVax Labs, Inc. (GOVX)0.007.7MNA-204.81NANA240.00-159.74-24.18
TapImmune, Inc. (TPIV)-11.907.3MNANANANANANA-4.06
Cellectar Biosciences, Inc. (CLRB)-7.207.0MNA-709.06NANANANA-4.31
Regen BioPharma Inc. (RGBP)0.006.7MNANANANANANA-66.79
T-Bird Pharma Inc (TPI.V)5.566.7MNANANA16.9719.00NA-67.50
Rich Pharmaceuticals, Inc. (RCHA)0.006.6MNANANANANANA51.97
Cerebain Biotech Corp. (CBBT)0.006.6MNANANANANANA-58.64
Anavex Life Sciences Corp. (AVXL)6.256.5MNA-241.63NA2.730.88NA291.12
Diamedica Inc (DMA.V)12.505.6MNA-725.17NANA90.00NA-3.61
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Diagnocure Inc (CUR.TO)-8.334.7MNA-42.12NA1.13NANA-22.19
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Entia Biosciences, Inc (ERGO)25.004.2MNANANANANANA-3.64
Bioxyne Ltd (BXN.AX)100.004.0M2.86276.55NANA4.0082.7730.04
Premier Biomedical, Inc. (BIEI)0.003.9MNA-6750.52NANA23.75NA-110.72
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
ICO Therapeutics Inc (ICO.V)0.003.4MNA-108.34NANA0.56NA-8.68
Affymax, Inc. (AFFY)0.003.4M1.10111.59NANA0.6517164.30-0.36
Cardium Therapeutics Inc. (CRXM)-18.183.3MNA-286.57NANANANA-8.97
NeuroDerm Ltd. (NDRM)-6.673.3MNANANANANANA-2.59
Quest PharmaTech Inc (QPT.V)0.003.1MNANANANANANA-25.16
Proteo Inc. (PTEO)0.002.6MNANANANANANA-38.53
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Vitro Diagnostics, Inc. (VODG)30.002.6MNANANANANA-76.08-108.88
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Kane Biotech Inc (KNE.V)0.002.5MNA-135.46NA76.564.29NA-21.11
Life Stem Genetics Inc. (LIFS)-16.672.3MNANANA2.476.25NA-9.91
VBI Vaccines Inc (VBIV)-2.542.3MNANA0.00NANANANA
BPH Energy Ltd (BPH.AX)0.001.7MNA-2.66NA1.200.04NA-32.22
ONE Bio Corp. (ONBI)0.001.7M0.1620.09NA53.510.0412.90-1.88
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-471.10NANA13.33NA-14.79
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies Inc (IBT.V)0.001.2MNA-11.04NA24.580.30-22.224.23
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA118.32
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA2.83
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA41.32
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Poniard Pharmaceuticals, Inc. (PARD)0.000.3MNA-210.37NA52.620.10NA2.80
Innovotech Inc (IOT.V)0.000.3MNANANANANA-97.853.37
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Tengion, Inc. (TNGN)0.000.2MNANANANANANA0.03
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANANA0.00
Narhex Life Sciences Ltd (NLS.AX)NA0.0MNA-395.36NANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Acuvax Ltd (ACU.AX)NA0.0MNANANANANANA0.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-151.01NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-57.25NA211.43NA-46.71NA
Vitrolife AB (VTF.DE)NANANA27.99NA7.13NA28.36NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-23.70NANANA-126.79NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-57.98NA71.65NA-95.01NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-81.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANANANA45.15NA2.71NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-210.46NA
Theravance Inc (HVE.DE)NANANA-301.75NANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Seattle Genetics Inc (SGT.DE)NANANA-28.34NANANA-20.52NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-37.58NA2.19NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Roche Holding AG (RHO6.DE)NANANA61.69NA97.84NA22.70NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.78NA22.15NA10.98NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
pSivida Corp (PV3.DE)NANANA43.56NANANA81.27NA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-51.78NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Pharmacyclics Inc (PY2.DE)NANANA13.90NANANA20.00NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA144.33NA122.61NA82.50NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA82.17NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Ouro Fino Saude Animal (OFSA3.SA)NANANANANA105.36NA10.63NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA0.93NA81.94NA-3.75NA
Novo Nordisk A/S (NOVB.DE)NANANA67.46NA0.75NA29.22NA
Novavax Inc (NVV.DE)NANANA-27.37NA0.61NA-240.16NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA276.04NA53.14NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.90NA4.01NA121.57NA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA74.30NA95.32NA38.90NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-8.15NA32.36NA-9.21NA
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-1.34NA33.54NA10.78NA
Laboratorios (41L.DE)NANANA16.43NA24.14NA8.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-113.05NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANA32.69NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-25.28NA68.09NA-60.54NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-156.09NANANANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-4.20NA2.69NA64.25NA
Incyte Corp Ltd (ICY.DE)NANANANANANANA29.92NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-142.11NANANANANA
Immunogen Inc (IMU.DE)NANANA-92.39NANANA-168.76NA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies Inc (IBT.DE)NANANA-11.04NA24.58NA-22.22NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Helix BioPharma Corp (HBP.DE)NANANA-148.02NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-466.83NA124.78NA-138.85NA
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-36.17NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-427.14NA239.59NA-142.94NA
Exelixis Inc (EX9.DE)NANANA-757.78NANANANANA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.67NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
Dyax Corp (DY8.DE)NANANA-34.84NA78.01NA-3.71NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-29.21NANANA-63.42NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Curis Inc (CUS.DE)NANANA-45.23NA83.88NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA54.78NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Coherus Biosciences, Inc. (CHRS)NANANANANANANANANA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-58.93NA20.86NA-103.83NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-54.69NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA27.44NA118.53NA25.65NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cambrex Corp (XBX.DE)NANANA18.78NA25.99NA10.73NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-30.02NANANA-64.60NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANA360.56NANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-89.67NA35.95NA-269.64NA
Bio-Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bedrocan Cannabis Corp (BED.V)NANANANANANANA-159.91NA
Bavarian Nordic (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-37.58NA2.19NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-137.96NA191.13NANANA
arGEN-X NV (ARGX.BR)NANANANANANANA-88.20NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-55.11NA93.45NA-130.72NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
AnGes MG Inc (AJW.DE)NANANA-42.35NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amgen Inc (4332.HK)NANANA20.76NA130.23NA24.73NA
Amgen Inc (AMGN34.SA)NANANA20.76NA130.23NA24.73NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.84NA84.16NA5.72NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-61.79NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.98NA13.82NA4.98NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA1.63NA50.56NA-13.83NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-71.05NA94.72NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.96NA55.29NA11.28NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-29.79NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.