Industry Browser - Healthcare - Biotechnology - Company ListAs of 23-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.9859321.4B25.7318.932.5077.1019.8815.43-256.11
Industry: Biotechnology (More Info)0.579588.5B0.005.101.6553.4230.556.70-115.50
Companies
Shire PLC (SHP.L)-0.182284.0B2079.5532.74NA17.34373.2634.833627.89
Gilead Sciences Inc (GILD.MX)1.392210.8B331.3353.54NA57.72138.3955.94656.51
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001669.9B28.81NANA12.549.0135.41NA
Amgen Inc (AMGN.MX)0.001482.0B298.7322.27NA136.6960.7629.861061.12
Gilead Sciences Inc. (GILD)1.03162.0B24.2853.54NA57.7210.1455.9448.11
Gilead Sciences Inc (GIS.DE)1.72126.6B18.9753.54NA57.727.9355.9437.60
Amgen Inc. (AMGN)2.51111.9B22.5522.271.70136.694.5929.8680.09
Novo Nordisk A/S (NOVA.DE)0.2894.5B21.6071.98NA1.1115.1032.34121.84
Biocon Ltd (BIOCON.NS)0.0093.5B22.4814.12NA36.032.9013.47NA
Biocon Ltd (BIOCON.BO)0.0093.2B22.4114.12NA36.032.8913.47NA
Amgen Inc (AMG.DE)2.9785.2B17.1722.27NA136.693.4929.8660.99
Celgene Corporation (CELG)5.9580.3B58.0328.55NA142.9614.1431.92263.03
Biogen Idec Inc. (BIIB)2.2674.7B29.9327.12NA5.637.1634.12NA
Genus PLC (GNS.L)1.8469.6B2411.349.87NA30.46244.636.1411644.40
Biogen Idec Inc (IDP.DE)-3.9756.6B22.6827.12NA5.635.4234.12NA
Circassia Pharmaceuticals PLC (CIR.L)0.7154.0BNANANANA258.15NA-9458.54
Regeneron Pharmaceuticals, Inc (REGN)2.4739.5B112.1120.52NA21.8616.7013.93126.39
Sino Biopharmaceutical Ltd. (1177.HK)-0.9038.0B32.0429.66NA18.556.579.96NA
Alexion Pharmaceuticals, Inc. (ALXN)7.3036.8B93.1915.73NA4.8912.7732.49555.29
CSL Ltd (CSL.AX)0.3835.6B27.8342.30NA59.7811.2523.95178.56
Shire PLC (S7E.DE)5.7929.8B27.1132.74NA17.344.8734.8347.30
Alexion Pharmaceuticals Inc (AXP.DE)1.4127.1B68.6215.73NA4.899.4032.49408.88
Illumina Inc. (ILMN)0.5526.2B97.6121.20NA100.5220.5819.45123.17
Vertex Pharmaceuticals Incorpo (VRTX)1.8125.7BNA-51.82NA45.9021.89-115.14-229.73
UCB SA (UCB.BR)0.9412.7B43.815.29NA50.852.647.80181.59
Dishman Pharmaceuticals (DISHMAN.BO)0.0012.4B11.95NANA74.511.056.59NA
Dishman Pharmaceuticals (DISHMAN.NS)0.0012.4B11.94NANA74.511.056.59NA
BioMarin Pharmaceutical Inc. (BMRN)0.9311.0BNA-13.72NA44.527.55-17.47-314.07
Actelion Ltd (ACT.DE)3.6910.0B13.9140.51NA12.034.8529.3454.69
Oxford BioMedica PLC (OXB.L)0.0010.0BNA-52.40NA4.12400.00-101.57-6830.39
Jazz Pharmaceuticals Public Li (JAZZ)3.289.8B119.966.57NA93.467.6414.99182.51
Panacea Biotec Ltd (PANACEABIO.BO)0.009.8BNA-19.67NANA1.90NANA
Panacea Biotec Ltd (PANACEABI.NS)0.009.7BNA-19.67NANA1.89NANA
Incyte Corporation (INCY)4.739.3BNANANANANA-37.03-1179.39
Pharmacyclics Inc. (PCYC)5.389.1B108.4215.75NANA13.99-32.79-1692.16
CK Life Sciences (0775.HK)0.007.9B34.174.51NA72.351.496.07236.37
Medivation, Inc. (MDVN)1.537.6B319.6123.14NA162.0553.1832.36309.13
Puma Biotechnology, Inc. (PBYI)6.187.3BNA-64.85NANA43.72NA10992.70
Alnylam Pharmaceuticals, Inc. (ALNY)3.447.0BNA-57.11NANA7.44NA-130.46
Cubist Pharmaceuticals Inc. (CBST)4.735.5B84.114.47NA57.143.587.38NA
Seattle Genetics Inc. (SGEN)2.214.4BNA-31.64NANA19.44-25.75-630.90
Techne Corp. (TECH)0.143.5B31.0814.481.301.634.3429.15167.51
Source BioScience PLC (SBS.L)-1.093.4BNA-7.31NA32.03136.004.185391.54
China Bio-Med (8158.HK)-3.453.3BNA-40.76NA4.864.24NANA
NPS Pharmaceuticals, Inc. (NPSP)5.133.1B1454.001.96NA90.5024.013.55-2208.31
Agios Pharmaceuticals, Inc. (AGIO)3.332.6BNA-47.17NANA13.09-217.52506.67
ACADIA Pharmaceuticals Inc. (ACAD)1.272.6BNA-23.35NANA7.45NA-297.84
Financière de Tubize (TUB.BR)2.372.5B28.585.78NA14.051.62NA-1657.30
Synageva BioPharma Corp. (GEVA)5.102.5BNA-33.400.00NA4.50NA-115.88
Sterling Biotech Ltd (STERLINBIO.BO)0.002.3BNA-22.18NA239.680.11-59.81NA
MannKind Corp. (MNKD)4.822.2BNANANANANANA41.22
Intrexon Corporation (XON)11.582.1BNA-16.05NA0.515.47NA-299.97
Exact Sciences Corporation (EXAS)2.432.0BNA-29.71NA0.638.19NA-167.98
Theravance Inc. (THRX)1.122.0BNANA2.90NANANA-44.19
MorphoSys AG (MOR.DE)1.881.9BNA-1.77NA0.085.31-3.59-239.28
Clovis Oncology, Inc. (CLVS)5.071.8BNA-28.59NANA4.16NA-105.68
Receptos, Inc. (RCPT)0.331.8BNA-38.22NA5.395.57NA-151.41
Nektar Therapeutics (NKTR)4.581.7BNANANANANA-114.46-175.13
Ultragenyx Pharmaceutical Inc. (RARE)9.441.6BNANANANA9.76NA-235.56
Keryx Biopharmaceuticals Inc. (KERX)3.441.5BNA-70.11NANA12.22NA-156.70
Bharat Immunologies (BIBCL.BO)0.001.5B12.98NANANA3.573.31NA
Dyax Corp. (DYAX)7.401.5BNA-51.30NA80.1714.19-15.631850.82
Acorda Therapeutics, Inc. (ACOR)8.551.4B78.374.21NA57.402.884.8267.49
Celldex Therapeutics, Inc. (CLDX)6.201.4BNA-46.74NANA5.19NA-89.84
Sirtex Medical Ltd (SRX.AX)-0.251.3B57.5124.39NANA12.3917.945991.57
China Biologic Products, Inc. (CBPO)0.021.3B23.8228.02NA37.446.2032.8386.49
PDL BioPharma, Inc. (PDLI)0.851.3B5.04191.107.30171.294.5079.6017.96
Ophthotech Corporation (OPHT)1.251.3BNA-117.52NA52.278.35NA228.67
INSYS Therapeutics, Inc. (INSY)-0.801.3B26.6567.83NANA10.9016.99123.45
Kite Pharma, Inc. (KITE)0.861.3BNANANANA6.55NA-841.05
Mesoblast Ltd (MSB.AX)-1.571.2BNA-13.47NANA2.08NA-60.60
Novavax, Inc. (NVAX)2.891.2BNA-34.78NA0.644.22-216.30-328.51
Anacor Pharmaceuticals, Inc. (ANAC)2.171.2B17.60156.72NA33.6114.02NA-161.77
Concordia Healthcare Corp (CXR.TO)3.551.2BNANANA69.994.78-3.17-718.75
Halozyme Therapeutics, Inc. (HALO)3.581.1BNA-253.15NA90.0820.72-88.51-69.24
Chimerix, Inc. (CMRX)4.741.1BNA-24.52NA3.725.95NA-204.44
Portola Pharmaceuticals, Inc. (PTLA)3.061.1BNA-46.30NANA4.67NA-136.13
Ligand Pharmaceuticals Incorpo (LGND)6.831.1B149.9514.100.004.2817.5315.01165.36
bluebird bio, Inc. (BLUE)5.641.1BNA-16.10NANA5.95-24.09-245.14
PTC Therapeutics, Inc. (PTCT)2.681.1BNA-32.66NANA4.98NA-111.71
Achillion Pharmaceuticals, Inc (ACHN)1.451.1BNA-38.97NA0.138.71NA-130.89
NewLink Genetics Corporation (NLNK)-1.861.1BNA-54.46NA1.5515.02NA-296.03
Ariad Pharmaceuticals Inc. (ARIA)2.151.1BNA-114.34NA124.738.69NA-46.26
Acceleron Pharma, Inc. (XLRN)10.301.0BNA-75.71NANA5.98NA-834.55
Epizyme, Inc. (EPZM)10.011.0BNA-9.83NANA5.26-140.99-398.62
Biotest AG (BIO3.DE)6.52993.5M32.736.62NA52.702.126.20-10.13
Biotest AG (BIO.DE)4.17985.1M32.456.62NA52.702.116.20-10.04
Tesaro, Inc. (TSRO)4.60982.5MNA-90.65NANA7.17NA-58.29
Aegerion Pharmaceuticals, Inc. (AEGR)5.86982.1MNA-46.28NA5.449.21-26.72-119.36
Merrimack Pharmaceuticals, Inc (MACK)8.57953.8MNANANANANA-65.1130.91
Sarepta Therapeutics, Inc. (SRPT)3.36942.9MNA-58.13NA0.543.13NA-35.54
Sage Therapeutics, Inc. (SAGE)4.96913.5MNANANANANANA-236.58
Arena Pharmaceuticals, Inc. (ARNA)0.49901.3MNA-51.31NA69.848.7658.43-37.98
BioCryst Pharmaceuticals, Inc. (BCRX)4.19874.7MNA-94.31NA33.309.70NA-140.46
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00860.7MNA-155.60NA57.0326.4020.01NA
ProMetic Life Sciences Inc (PLI.TO)1.27843.3M227.146.41NA17.9320.39543.16-5617.43
Enanta Pharmaceuticals, Inc. (ENTA)2.60835.7M24.2225.85NANA5.46119.0376.46
Emergent BioSolutions, Inc. (EBS)1.36809.5M59.672.88NA51.461.664.56642.91
BioDelivery Sciences Internati (BDSI)3.02807.5MNA-95.79NA24.8313.02-48.05-91.15
ImmunoGen, Inc. (IMGN)2.44792.1MNA-72.25NANA10.47NA-51.57
Repligen Corporation (RGEN)3.85782.9M47.1115.69NANA6.7818.17-663.18
Sangamo Biosciences Inc. (SGMO)8.80766.8MNA-21.07NANA3.57-67.22-166.07
Avalanche Biotechnologies, Inc (AAVL)3.86724.1MNANANANANANA1254.13
Albany Molecular Research Inc. (AMRI)1.98714.8M45.486.94NA48.382.825.46225.43
Stallergènes SA (GENP.PA)0.00706.9M17.1517.76NA1.122.8017.9053.85
Lexicon Pharmaceuticals, Inc. (LXRX)0.00695.0MNA-63.86NA18.035.95NA-67.24
Inovio Pharmaceuticals, Inc. (INO)2.28676.5MNA-89.39NANA5.55-281.75-78.01
Relypsa, Inc. (RLYP)5.50671.4MNA-95.82NA11.024.74NA-102.04
Theravance Biopharma, Inc. (TBPH)-0.15657.2MNA-109.14NANA1.71NA-14.73
Durata Therapeutics, Inc. (DRTX)0.84643.2MNA-194.03NA1466.28235.49NA-40.53
Infinity Pharmaceuticals, Inc. (INFI)4.01642.3MNA-73.87NA4.744.64NA-47.27
Regulus Therapeutics Inc. (RGLS)5.75630.9MNA-43.84NA15.177.68NA-107.82
OncoMed Pharmaceuticals, Inc. (OMED)5.24627.7MNA-65.94NANA6.79-259.30-88.75
DBV Technologies SA (DBV.PA)9.68606.0MNA-71.28NA4.9619.21NA-281.55
Anika Therapeutics Inc. (ANIK)2.92570.2M16.5525.51NANA3.5135.4082.12
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00563.4M4.57NANA30.100.4212.11NA
Prothena Corporation plc (PRTA)8.32563.1MNA-0.79NANA1.848.5393.88
Insmed Incorporated (INSM)3.02562.9MNA-65.58NA17.765.05NA-77.69
Cambrex Corporation. (CBM)1.74555.3M16.9817.800.0031.642.3620.09-46.94
MacroGenics, Inc. (MGNX)0.00534.8MNA-18.25NANA3.76-132.96-68.43
Biosino Bio-Tech. & Scien (8247.HK)2.56525.2M266.675.68NA0.3211.332.96NA
Spectrum Pharmaceuticals, Inc. (SPPI)5.11504.6MNA-28.700.0035.311.90-7.60212.06
Celestial Biolabs Ltd (CELESTIAL.BO)0.00502.2M57.43NANA21.540.224.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.00502.2M57.43NANA21.540.224.12NA
Tekmira Pharmaceuticals Corp (TKM.TO)2.53493.4MNA-46.83NANA4.69NA-50.25
IGI, Laboratories, Inc. (IG)4.44493.3MNA5.62NA37.7155.62-5.32-703.64
Hyperion Therapeutics, Inc. (HPTX)4.41492.3M26.5614.47NA3.833.2647.1223.97
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Alder Biopharmaceuticals Inc. (ALDR)10.71471.3MNANANANA13.13-157.37-65.97
XOMA Corporation (XOMA)3.31467.9MNANANANANA-199.18-51.21
Array BioPharma, Inc. (ARRY)3.86461.4MNANANANANANA-41.94
Amicus Therapeutics, Inc. (FOLD)3.20457.3MNA-151.27NA39.5411.67NA-70.61
Osiris Therapeutics, Inc. (OSIR)3.34456.0M10.05-1.84NA0.065.64-14.1863.36
Revance Therapeutics, Inc. (RVNC)5.64449.0MNANANA5.922.26NA-45.26
Ablynx NV (ABLX.BR)0.00443.4MNA-32.36NA1.2310.76-31.78NA
OvaScience, Inc. (OVAS)11.74435.8MNA-53.49NANA5.54NA-91.77
Prosensa Holding N.V. (RNA)0.58435.0MNA-25.54NA12.415.37NA-59.42
Ardelyx, Inc. (ARDX)-2.21425.9MNANANANA6.7041.0837.50
Immune Design Corp. (IMDZ)-0.56421.3MNANANANANANA-115.43
Lyka Labs Ltd (LYKALABS.NS)0.00414.9MNANANA210.390.79-51.63NA
Omeros Corporation (OMER)3.57414.1MNANANANANANA-47.74
Cempra, Inc. (CEMP)3.70409.6MNA-92.68NA46.3910.48NA-47.42
Zafgen, Inc. (ZFGN)1.69409.2MNANANA5.943.26NA-119.43
Pacific Biosciences of Califor (PACB)4.24399.8MNA-95.02NA23.246.77-167.49-85.04
Xenoport, Inc. (XNPT)1.59398.2MNA-85.23NANA4.15NA43.05
TG Therapeutics, Inc. (TGTX)0.50383.1MNA-95.41NA0.317.35NA1156.50
Compugen Ltd. (CGEN)2.87382.4MNA-20.00NANA3.90-118.07NA
Sequenom Inc. (SQNM)4.61371.0MNANANANANA11.19NA
Monash IVF Group Ltd (MVF.AX)0.00367.4M79.5012.46NA76.542.94-8.90NA
Esperion Therapeutics, Inc. (ESPR)2.55366.7MNA-89.25NA8.356.22NA-95.03
Arrowhead Research Corp. (ARWR)2.52366.1MNA-45.73NA0.581.96NA-50.05
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Innate Pharma SA (IPH.PA)-0.43364.8MNA-18.04NA5.204.29-218.49-105.91
Dermira, Inc. (DERM)0.41359.9MNANANA4.145.12NA-73.76
Cellceutix Corporation (CTIX)6.33356.3MNANANA167.66290.00NA-140.50
Akebia Therapeutics, Inc. (AKBA)-1.38352.6MNANANA0.013.12NA-69.91
VIVUS Inc. (VVUS)2.41351.8MNA-70.36NA185.442.96-118.0320.55
Immunomedics Inc. (IMMU)3.30350.1MNA-90.35NANA8.89NA-70.95
Vanda Pharmaceuticals, Inc. (VNDA)2.99350.0MNA-2045.71NANA397.31-198.63-16.50
Geron Corporation (GERN)2.79346.7MNA-32.59NANA2.40NA-121.83
Vital Therapies, Inc. (VTL)-2.55346.5MNA-60.62NANA4.01NA-84.73
CTI BioPharma Corp. (CTIC)3.49342.4MNA-1972.46NA202.7536.46NA-49.02
Xencor, Inc. (XNCR)2.54329.7MNA-41.24NA0.015.03NA-82.83
ANI Pharmaceuticals, Inc. (ANIP)1.68321.3M51.368.54NANA3.51-35.55127.18
Progenics Pharmaceuticals, Inc (PGNX)1.10320.7MNA-41.62NANA3.26NA-65.85
Exelixis, Inc. (EXEL)3.14320.0MNA-286.51NA10760.8096.47NA-11.69
Synta Pharmaceuticals Corp. (SNTA)3.07315.2MNA-169.09NA25.034.14NA-25.08
Tokai Pharmaceuticals, Inc. (TKAI)8.48312.8MNANANANA11.15NA-140.12
Applied Genetic Technologies C (AGTC)5.35309.6MNA-32.83NANA3.55NA-97.57
Corcept Therapeutics Incorpora (CORT)2.03305.4MNA-198.58NA1014.8388.82-129.07-44.26
Cerus Corporation (CERS)0.24305.1MNA-68.93NA22.286.90-88.23-30.56
Sinovac Biotech Ltd. (SVA)1.32298.9M54.246.10NA36.562.39-18.59-35.83
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00297.0MNA-23.16NA7.742.67NANA
Aratana Therapeutics, Inc. (PETX)0.98296.8MNA-18.37NA9.331.85NA-92.27
Evogene Ltd. (EVGN)-2.43290.9MNA-14.24NANA2.39-82.88-180.24
ProQR Therapeutics N.V. (PRQR)-0.54288.8MNANANA8.08NANA-108.68
Northwest Biotherapeutics, Inc (NWBO)1.46288.6MNANANANANANA-16.38
Ocular Therapeutix, Inc. (OCUL)-1.10287.2MNANANA254.31NANA-81.61
Transgene Biotek Ltd (TRABI.BO)0.00284.8MNA-0.64NANA0.09-119.15NA
ZIOPHARM Oncology, Inc. (ZIOP)8.53281.2MNA-143.40NANA7.45NA-160.63
Ambit Biosciences Corporation (AMBI)-0.13279.0MNA-47.75NANA6.62NA-36.53
ThromboGenics NV (THR.BR)-2.05275.8MNA-19.96NANA1.17NA-47.84
Cell Therapeutics, Inc. (CTIC.MI)0.00270.1MNA-1972.46NA202.7528.77NA-38.68
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Transgene (TNG.PA)-2.40266.0MNA-52.69NA62.852.82NA-37.94
Aarey Drugs (AREYDRG.BO)0.00264.0M19.43NANA16.560.761.67NA
Peregrine Pharmaceuticals, Inc (PPHM)1.38263.9MNA-83.34NANA4.02-238.88-30.72
Five Prime Therapeutics, Inc. (FPRX)0.75260.2MNA-61.16NANA2.58-198.0714.99
BioSpecifics Technologies Corp (BSTC)2.82259.8M65.9719.30NANA10.6721.79-428.69
Cardio3 Biosciences SA (CARD.BR)6.29259.0MNA-68.40NA0.897.26NA-132.33
ChemoCentryx, Inc. (CCXI)4.57257.8MNA-29.71NA0.082.02NA-59.10
Concert Pharmaceuticals, Inc. (CNCE)0.00244.3MNA-67.19NA16.513.51NA-130.15
Neuralstem, Inc. (CUR)6.04244.0MNA-159.35NA26.5010.14NA-173.49
Mirati Therapeutics, Inc. (MRTX)6.80242.3MNA-1181.05NANA50.14NA-109.02
Bionomics Ltd (BNO.AX)0.00237.9M71.257.44NA2.895.3344.7760.91
Endocyte, Inc. (ECYT)-0.36233.1M16.128.70NANA1.0945.47-12.25
Verastem, Inc. (VSTM)-0.33231.5MNA-55.21NANA2.32NA-60.21
QLT Inc (QLT.TO)0.22230.4MNA-18.03NANA1.60NA77.32
Cellectis SA (ALCLS.PA)0.91226.1MNA-146.84NA20.0710.97-32.73NA
Galena Biopharma, Inc. (GALE)1.61223.4MNA-368.68NA35.697.88NA-52.41
Transition Therapeutics Inc (TTH.TO)0.00222.6MNA-47.220.20NA3.77NA-40.31
BioTime, Inc. (BTX)2.15222.0MNA-141.51NA0.2515.37NA-29.19
Tyche Industries Ltd (TYCHE.BO)0.00217.9M23.75NANA26.200.502.36NA
Protalix BioTherapeutics, Inc. (PLX)0.43214.4MNANANANANA-227.81-67.18
Navidea Biopharmaceuticals, In (NAVB)2.94210.2MNANANANANANA-50.32
Idera Pharmaceuticals, Inc. (IDRA)1.63208.6MNA-75.75NANA3.81NA-56.72
QLT Inc. (QLTI)-0.25204.3MNA-18.030.00NA1.42NA68.57
Transition Therapeutics Inc. (TTHI)0.16204.3MNA-47.22NANA3.90NA-41.78
Pluristem Therapeutics, Inc. (PSTI)0.34203.7MNA-45.04NANA3.24NA-41.92
uniQure N.V. (QURE)14.31202.3MNA-142.99NA27.852.88NA-12.06
Adocia (ADOC.PA)1.59198.4MNA-31.87NA17.2314.29-295.89-110.44
Ampio Pharmaceuticals, Inc. (AMPE)3.55197.0MNA-67.20NANA2.45NA-24.07
China HealthCare Holdings Ltd. (0673.HK)0.00196.3MNANANANANANA-12.06
Actinium Pharmaceuticals, Inc. (ATNM)-1.70195.3MNA-656.07NA1.2744.20NA-17.62
Alchemia Ltd (ACL.AX)-1.64194.6MNA-23.30NANA7.23-13.68559.33
NanoString Technologies, Inc. (NSTG)0.86191.3MNA-126.74NA30.932.90-129.47-30.86
Titan Bio-Tech Ltd (TITANBIO.BO)0.00190.7M12.54NANA45.551.244.15NA
Celladon Corporation (CLDN)-0.49189.1MNA-69.24NANA3.89NA-47.82
Starpharma Holdings Ltd (SPL.AX)3.13188.2MNA-37.09NA0.235.69NA-101.44
Pain Therapeutics Inc. (PTIE)-0.24188.1M7.2688.39NANA4.31NA-137.51
Agenus Inc. (AGEN)0.00188.0MNA-106.49NA12.893.26-252.49-33.65
Loxo Oncology, Inc. (LOXO)-0.71187.2MNANANANANANA-124.98
Acrux Ltd (ACR.AX)-7.44186.5M6.6762.99NANA4.4332.3476.12
Neostem, Inc. (NBS)0.76185.8MNA-88.12NA6.392.38-280.80-34.16
Cara Therapeutics Inc. (CARA)5.41185.2MNA-36.60NANA3.01NA-64.65
Kindred Biosciences, Inc. (KIN)0.89178.0MNANANANA1.62NA-55.74
Calithera Biosciences, Inc. (CALA)2.91177.0MNANANANA3.26NA-60.60
Threshold Pharmaceuticals Inc. (THLD)0.34176.9MNANANANANA-20.82-39.35
Ohr Pharmaceutical, Inc. (OHRP)1.14176.8MNA-44.33NA0.386.14NA36.95
Veracyte, Inc. (VCYT)3.05174.5MNA-95.53NA11.043.87-76.70-45.45
Admedus Ltd (AHZ.AX)0.00172.9MNA-30.60NANA4.80-152.90-75.42
Dicerna Pharmaceuticals, Inc. (DRNA)2.02170.4MNA-58.68NANA1.42NA-26.49
Stemline Therapeutics, Inc. (STML)2.19169.2MNA-36.12NANA2.54NA-43.80
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Achaogen, Inc. (AKAO)1.63165.8MNANANANA2.18-68.33-46.00
Discovery Laboratories Inc. (DSCO)2.13163.6MNA-164.40NA49.404.17NA-24.34
CytRx Corporation (CYTR)8.99162.2MNA-93.09NANA1.95NA-64.32
Dendreon Corp. (DNDN)0.97161.6MNANANANANA-18.57-24.99
Eleven Biotherapeutics, Inc. (EBIO)-0.66161.5MNA-134.74NA9.574.37NA-29.98
Nicox (COX.PA)2.39160.8MNA-43.89NA1.303.39NA-32.42
Pfenex Inc. (PFNX)-1.27158.5MNANANA25.26NA-66.84-228.34
Cardiome Pharma Corporation (COM.TO)7.46157.1MNA-70.29NANA5.58-55.30-172.34
La Jolla Pharmaceutical Co. (LJPC)7.37155.4MNA-838.21NANANANA-396.63
Genocea Biosciences, Inc. (GNCA)2.21152.8MNA-83.39NA20.043.12NA-38.44
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Vitae Pharmaceuticals, Inc. (VTAE)7.45150.3MNANANA79.779.97NA-48.32
Asterias Biotherapeutics, Inc. (AST)-0.41149.9MNANANANA4.45NA-37.60
Trevena, Inc. (TRVN)6.86147.9MNA-54.85NANA1.87NANA
Enzymotec Ltd. (ENZY)0.30146.7M19.7614.31NANA1.184.25-22.63
ERYTECH PHARMA (ERYP.PA)-2.44146.6MNANANANA10.79NANA
Repros Therapeutics Inc. (RPRX)0.16143.7MNA-41.38NANA2.39NA-33.97
Rexahn Pharmaceuticals, Inc. (RNN)2.70135.5MNA-107.60NANA4.47NA-85.93
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Merus Labs International Inc (MSL.TO)4.82134.0MNA-4.38NA33.621.28-2.3939.94
Ignyta, Inc. (RXDX)-4.01131.2MNANANA10.741.55NA-42.22
Oncothyreon Inc (ONTY)3.95130.3MNA-47.270.000.052.27NA-42.46
Neptune Technologies (NTB.TO)-3.89129.7MNA-45.59NA17.521.92NA-12.97
BIND Therapeutics, Inc. (BIND)0.00129.0MNA-101.27NA7.982.39NA-21.87
Helix BioPharma Corp (HBP.TO)0.56128.7MNA-178.59NANA42.62NA-167.56
22nd Century Group, Inc. (XXII)-1.80128.1MNA-3174.92NA1.9214.06NA-371.05
Neuren Pharmaceuticals Ltd (NEU.AX)0.00126.8MNA-101.52NANA5.71NA-107.49
MediWound Ltd. (MDWD)-1.98126.7MNANANANA2.42NA-22.57
Cytokinetics, Incorporated (CYTK)3.60126.3MNA-35.47NANA1.61-107.52-17.91
pSivida Corp (PVA.AX)0.00126.2MNA-118.06NANA8.45NA-62.43
MDxHealth SA (MDXH.BR)-1.08125.7MNA-69.63NANA7.61-167.42-47.07
Stellar Biotechnologies Inc (KLH.V)13.67123.4MNA-326.25NANA11.051767.67-86.68
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Canadian Cannabis Corp. (CCAN)-20.35120.2MNANANA54.5625.71NA-15.09
Macrocure Ltd. (MCUR)-1.08119.3MNANANANA10.35NA-38.17
Foamix Pharmaceuticals Ltd. (FOMX)0.00119.2MNANANA5.656.71-173.13-118.24
Conatus Pharmaceuticals Inc. (CNAT)4.88116.4MNA-84.30NA2.302.68NA-53.16
Curis, Inc. (CRIS)-1.46116.1MNA-37.48NA75.792.95-39.49-27.67
Sorrento Therapeutics, Inc. (SRNE)0.25114.7MNA-79.24NA15.441.47NA-35.52
Phosphagenics Ltd (POH.AX)12.50113.6MNA-22.06NANA2.43NA-115.45
Cellular Dynamics Internationa (ICEL)4.20113.3MNA-71.35NA24.002.27-235.40-27.66
OncoSec Medical Incorporated (ONCS)2.22112.5MNA-56.12NANA2.95NA-64.63
Mologen AG (MGN.DE)-13.16112.0MNA-66.59NA0.085.03NA-59.53
ADMA Biologics, Inc. (ADMA)0.00112.0MNA-245.97NA79.489.10-264.03-37.40
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Clinuvel Pharmaceuticals Ltd (CUV.AX)13.91111.1MNA-37.76NANA7.20-127.43-174.56
Affimed N.V. (AFMD)-0.43110.6MNANANANANA1768.74-6.06
iBio, Inc. (IBIO)-7.91110.0MNA-65.66NANA17.53NA-283.86
Molmed (MLM.MI)-2.08108.6MNA-129.08NA54.0513.06-115.56NA
Prana Biotechnology Ltd (PBT.AX)0.00107.6MNA-51.60NANA2.86-82.34-92.40
Ocera Therapeutics, Inc. (OCRX)2.48106.0MNA-153.63NANA2.29NA-47.70
Vical Incorporated (VICL)0.85105.4MNA-30.47NANA1.84-89.68-108.97
Synthetic Biologics Inc. (SYN)2.31103.5MNA-183.18NANA12.83NA-62.22
Egalet Corporation (EGLT)6.41102.8MNA-122.05NANA1.68NA-9.64
Athersys, Inc. (ATHX)3.10102.8MNA-122.96NA0.583.33173.97-29.50
Corium International, Inc. (CORI)-1.39102.1MNANANA236.575.84-48.92-66.04
PharmAthene, Inc. (PIP)1.7299.9MNA-91.91NA11.419.03-12.00-620.31
MediciNova Inc. (MNOV)8.4296.3MNA-13.81NANA3.88NA-183.07
Medgenics, Inc. (MDGN)2.2494.5MNA-101.84NANA7.67NA-210.56
Onconova Therapeutics, Inc. (ONTX)-0.9194.4MNA-178.02NANA1.94NA-12.17
Codexis, Inc. (CDXS)0.8593.1MNA-76.42NANA3.15-129.06795.18
Applied DNA Sciences Inc. (APDN)0.0092.0MNA-1121.12NANANA-228.13-74.26
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Marinus Pharmaceuticals, Inc. (MRNS)4.5190.3MNANANA44.69NANA-240.29
Dipexium Pharmaceuticals, Inc. (DPRX)2.5489.5MNANANANA2.78NA-47.59
Fate Therapeutics, Inc. (FATE)-10.5787.0MNA-125.91NA1.882.19NA-27.52
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)0.7086.4MNA-818.42NA87.175.46NA-20.01
Biota Pharmaceuticals, Inc. (BOTA)-0.4186.0MNA-14.200.00NA0.99-121.434.21
TetraLogic Pharmaceuticals Cor (TLOG)-3.2686.0MNA-127.61NA59.341.62NA-25.61
TrovaGene, Inc. (TROV)4.9584.1MNA-130.53NA84.844.85NA-59.48
Burcon NutraScience Corp (BU.TO)0.8183.7MNA-70.86NANA10.42NA-123.39
Cerulean Pharma Inc. (CERU)-5.5082.9MNANANA8.171.43NA-43.07
Genticel SA (GTCL.PA)6.1082.4MNANANA8.352.38NA-61.67
TiGenix NV (TIG.BR)-3.7781.8MNA-41.19NA41.512.08NA-55.64
Tissue Therapies Ltd (TIS.AX)0.0081.6MNA-44.31NANA4.84NA-80.39
Minerva Neurosciences Inc. (NERV)0.6980.9MNANANA11.601.28NA13.04
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
StemCells Inc. (STEM)0.0079.6MNA-1090.59NANANANA-16.22
Coronado Biosciences, Inc. (CNDO)-2.1979.3MNA-49.14NA19.361.10NA-34.36
Targacept, Inc. (TRGT)0.4379.1MNA-35.90NA0.600.68NA-12.78
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0078.1M59.24NANA0.930.23NANA
Mavens Biotech Ltd (MAVENSBIO.BO)0.0078.0M710.00NANANA0.4117.42NA
Oramed Pharmaceuticals Inc. (ORMP)2.7678.0MNA-37.18NA0.223.55NA-68.50
Cyclacel Pharmaceuticals, Inc. (CYCC)3.3277.6MNA-60.43NANA2.62NA-26.92
Galmed Pharmaceuticals Ltd. (GLMD)5.3576.5MNANANANA2.10NA-41.30
AEterna Zentaris, Inc. (AEZ.TO)-1.5075.8MNA-309.86NANA7.24NA-20.10
Imprimis Pharmaceuticals, Inc. (IMMY)3.1275.3MNA-60.59NA0.146.26NA-96.51
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0075.1MNANANANA0.2617.51NA
IntelliPharmaCeutics (I.TO)3.5574.9MNA-424.75NA27.4913.43-155.72-69.87
Medicrea International SA (ALMED.PA)0.0074.5M176.00NANANA5.70-0.84NA
SIGA Technologies, Inc. (SIGA)-2.1174.4MNA-89.04NA25.736.43NA-7.33
ArQule Inc. (ARQL)0.8574.1MNA-42.53NA3.461.51-218.51-21.86
ContraFect Corporation (CFRX)10.6868.7MNANANANANANA17.03
Paion Ag (PA8.DE)1.3768.5MNA-22.84NANA3.33-107.32-35.47
Cynapsus Therapeutics, Inc. (CTH.V)-4.4967.1MNA-58.95NANA3.24NA-34.77
Formycon AG (FYB.DE)1.7066.9MNANANANA5.46401.6759.73
(AEZS)-2.5466.6MNA-309.86NANA6.35NA-17.65
Suda Ltd (SUD.AX)0.0066.5MNA-18.17NA11.734.67-68.49-109.06
Fermentalg SA (FALG.PA)0.0066.5MNANANA3.881.30-162.24-58.08
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Neovacs SA (ALNEV.PA)1.8365.7MNANANANA17.67NANA
Mast Therapeutics, Inc. (MSTX)1.8965.7MNA-45.28NANA1.29NA-13.92
Biofrontera AG (B8F.DE)0.3464.8MNA-385.61NA216.4312.43NA-46.30
BELLUS Health, Inc. (BLU.TO)2.2963.6MNA-10.10NA53.197.32-175.48-226.97
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Bio Blast Pharma Ltd. (ORPN)-6.6362.1MNANANANA16.32NANA
Immunovaccine Inc (IMV.V)-2.5062.0MNA-1051.15NA2313.41780.00NA-89.84
Acasti Pharma Inc (APO.V)-7.9461.6MNA-32.42NA0.211.92NA-104.20
Amarantus Bioscience Holdings, (AMBS)0.0060.5MNANANANANANA-29.24
Advaxis, Inc. (ADXS)8.4560.1MNA-250.07NA0.272.58NA-13.19
Alcobra Ltd. (ADHD)-26.0657.4MNA-85.87NANA1.62NA-22.16
Hemispherx Biopharma, Inc. (HEB)0.0057.0MNA-52.27NA0.131.93NA-30.16
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Resverlogix Corp (RVX.TO)1.5655.5M2.61NANANANANA-79.61
Aerocast Inc. (ACST)-3.7055.3MNA-32.42NA0.211.93NA-104.93
CEL-SCI Corporation (CVM)2.9955.0MNA-191.31NA7.473.03NA-13.93
TxCell SA (TXCL.PA)1.9554.5MNANANANA20.65NANA
Brainstorm Cell Therapeutics I (BCLI)-0.5554.4MNA-98.71NANA5.09NA-112.02
Nuvo Research, Inc. (NRI.TO)-0.9354.3MNA-73.69NA42.985.35-59.72-37.55
Plandai Biotechnology, Inc. (PLPL)0.0053.7MNANANANANANA-28.61
Rock Creek Pharmaceuticals, In (RCPI)7.4152.9MNA-918.79NANANANA-30.32
AVEO Pharmaceuticals, Inc. (AVEO)-2.8652.8MNA-83.97NA30.211.12NA-3.82
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Titan Pharmaceuticals Inc. (TTNP)-4.0851.7MNA-142.63NANA12.05-92.43-45.52
Viralytics Ltd (VLA.AX)0.0051.5MNA-29.21NANA1.78-61.51-277.30
Celsion Corp. (CLSN)0.0050.7MNA-51.35NA21.261.12NA-48.26
DorsaVi Ltd (DVL.AX)0.0049.9MNA-48.68NA0.013.42NA-52.73
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
4SC AG (VSC.DE)15.4849.1MNA-72.23NA29.316.51-73.10-91.67
Aldeyra Therapeutics, Inc. (ALDX)9.1849.0MNANANA12.464.45NA-619.36
GTX Inc. (GTXI)3.2348.6MNA-183.10NANA3.18NA-8.64
Oncolytics Biotech Inc (ONC.TO)5.7748.5MNA-88.05NANA2.94NA-12.03
Lpath Inc. (LPTN)0.0048.4MNA-84.97NANA3.68-279.70-36.56
Panacea Global, Inc. (PANG)0.0048.0MNA-6.06NA1.090.97NA-3160.23
Hybrigenics SA (ALHYG.PA)-4.0947.8MNA-92.85NA20.3919.91-7.88-416.34
OncoGenex Pharmaceuticals, Inc (OGXI)0.4646.5MNA-81.83NANA1.29-142.3216.20
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Cytomedix, Inc. (CMXI)0.0046.0MNA-105.71NA1.252.89NA-20.46
CASI Pharmaceuticals, Inc. (CASI)0.6045.7MNA-39.40NANA3.59NA-45.45
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Enzon Pharmaceuticals Inc. (ENZN)4.0845.0M1.70152.470.00NA2.1888.9710.91
Champions Oncology, Inc. (CSBR)0.0044.8MNANANANA95.71-185.57-30.93
Protea Biosciences Group, Inc (PRGB)0.0043.7MNANANANANANA-49.10
Soligenix, Inc. (SNGX)-3.4543.1MNANANANANA-66.88-45.58
Medigene AG (MDG1.DE)2.3442.9MNA-19.06NANA1.15-21.76-17.08
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Cytori Therapeutics, Inc. (CYTX)15.2242.2MNA-3056.03NA2250.0435.33NA-8.21
ImmunoCellular Therapeutics, L (IMUC)-1.4341.9MNA-37.81NANA1.69NA-23.11
Microbix Biosystems (MBX.TO)11.5440.9M41.4315.80NA79.785.2210.32-31.20
OXiGENE, Inc. (OXGN)1.0340.8MNA-53.42NANA1.17NA-22.70
CorMedix, Inc. (CRMD)3.3540.4MNA-1376.67NANANA8833.07-34.99
Bioniche Life Sciences Inc (BNC.TO)4.3540.2M5.45NANA648.4710.0024860.004.03
Heat Biologics, Inc. (HTBX)2.1540.0MNA-104.03NANA2.29NA-26.95
RenovaCare, Inc. (RCAR)0.0039.9MNA-99.44NANA30.00NA-712.77
Prima Biomed Ltd. (PBMD)1.0439.7MNA-51.48NANA2.02NA-19.94
Cadus Corp. (KDUS)1.3539.4MNA-2.51NANA0.93NA-3.87
NovaBay Pharmaceuticals, Inc. (NBY)1.3239.1MNA-176.41NANA4.23NA-16.11
biOasis Technologies Inc (BTI.V)4.4939.1MNA-129.68NANA20.22NA-320.24
Regado Biosciences, Inc. (RGDO)0.8838.3MNA-136.34NA6.110.77NA-3.10
Oncodesign SA (ALONC.PA)7.2237.8MNANANA1.533.19-34.91-65.85
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
MedMira Inc (MIR.V)0.0036.0MNANANANANA-190.71-26.87
ABL Bio Technologies Ltd (ABLBIO.BO)0.0035.3MNA-0.80NA98.470.22NANA
Forward Pharma A/S (FWP)4.4934.7MNANANANANANA-29.87
Transcept Pharmaceuticals, Inc (TSPT)-6.2534.5MNA-26.880.00NA0.82NA-85.85
Oragenics Inc. (OGEN)0.0034.4MNA-174.77NA0.282.74NA-34.66
Bedrocan Cannabis Corp (BED.V)1.5234.2MNANANANA2.41-159.91-2.98
Calzada Ltd (CZD.AX)0.0033.5MNA-35.69NANA3.81NA-71.77
Genomic Vision SA (GV.PA)-0.5733.3MNANANANA32.48-9.67NA
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Diaxonhit (ALEHT.PA)5.8833.1MNA-19.20NA7.371.06-11.99-96.49
BLIS Technologies Ltd (BLT.NZ)0.0033.1MNA-31.89NANA5.00-141.27-161.09
Celsus Therapeutics Plc (CLTX)10.3832.5MNA-295.03NANA4.05NA-8.50
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Alternative Energy & Environme (ALNE)0.0031.6MNANANANANANA-13659.60
co don AG (CNWK.DE)0.7131.5MNA-63.30NANA17.42-54.58NA
Regeneus Ltd (RGS.AX)0.0031.3MNA-276.63NA8.933.78-88.29-18.91
RXi Pharmaceuticals Corporatio (RXII)-4.9031.2MNA-63.30NANA13.02NA-23.51
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
GlobeImmune Inc. (GBIM)11.1329.8MNANANANANANA10.67
GenVec, Inc. (GNVC)-1.1629.5MNA-61.47NANA2.29NA1905.27
Critical Outcome (COT.V)3.7029.0MNA-190.31NA20.7816.47NA-52.56
Medicure Inc (MPH.V)3.0428.9M139.41NANANANA63.4047.42
ContraVir Pharmaceuticals, Inc (CTRV)17.2728.7MNANANANANANA-84.74
Intelgenx Technologies Corp. (IGX.V)-8.3327.9MNA-56.97NANA5.00NA-73.44
Opexa Therapeutics, Inc. (OPXA)-3.8527.8MNA-232.31NANA2.04NA-13.10
Theratechnologies Inc (TH.TO)0.0027.5MNA-58.41NANA2.39NA11.32
Cleveland BioLabs, Inc. (CBLI)-2.1326.3MNA-180.22NA64.61NANA-6.89
Cyanotech Corp. (CYAN)0.8526.2MNA-3.11NA26.261.27-5.55-40.55
Can-Fite BioPharma Ltd. (CANF)-4.2825.7MNA-281.20NANA6.90NANA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Genera Biosystems Ltd (GBI.AX)3.7025.2MNA-67.20NA39.478.23NA-597.86
Del Mar Pharmaceuticals Inc. (DMPI)0.0024.4MNANANANA33.75NA-87.22
Arno Therapeutics, Inc. (ARNI)0.0024.2MNANANANANANA-7.29
Cardax, Inc. (CDXI)0.0024.2MNANANANANANA-80.62
ARCA biopharma, Inc. (ABIO)2.7323.7MNA-48.09NANA1.23NA-25.19
Valneva SE (VLAP.PA)0.0023.7MNA-21.40NA50.100.17-54.08-18.74
Aastrom Biosciences, Inc. (ASTM)-0.6823.5MNA-684.05NA89.77NA-104.65-20.96
AntriaBio, Inc. (ANTB)0.0023.5MNA-867.04NA0.943.67NA-16.81
Biotron Ltd (BIT.AX)-16.6722.8MNA-105.24NANA16.67-27.63-128.27
Pediapharm Inc (PDP.V)0.0022.3MNANANA0.133.41-91.80-15.36
Ruthigen, Inc. (RTGN)-2.1122.2MNA-62.64NA0.051.58NA-20.01
OrganiGram Holdings Inc (OGI.V)-7.0322.2MNANANA72.2916.08NANA
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
Recro Pharma, Inc. (REPH)-3.7222.0MNA-113.37NANA0.82NA-18.59
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
International Stem Cell Corpor (ISCO)0.0021.4MNA-306.52NANANA-277.71-4.08
Emisphere Technologies, Inc. (EMIS)9.6820.6MNANANANANANA126.10
Advanced Proteome Therpt (APC.V)5.5619.9MNANANANANANA-250.75
Integragen (ALINT.PA)1.0419.9MNA-63.56NA85.7828.76-28.78NA
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0019.2MNANANA5.280.23NANA
Avexa Ltd (AVX.AX)0.0018.5MNA-23.17NANA1.67NA-59.02
Marina Biotech, Inc. (MRNA)-2.7018.5MNANANANANANA-340.28
Antibe Therapeutics Inc (ATE.V)0.0018.5MNA-203.54NANA6.33NA-16.84
Diamedica Inc (DMA.V)-9.3818.0MNA-725.17NANA290.00NA-11.63
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
DARA BioSciences, Inc (DARA)0.0017.6MNA-81.68NA0.190.93NA-14.11
Sevion Therapeutics, Inc. (SVON)-3.8517.3MNA-58.99NANA0.63NA107.73
Rich Pharmaceuticals, Inc. (RCHA)33.3316.8MNANANANANANA-27.80
Wilex AG (WL6.DE)-2.2816.7MNA-19.82NA0.511.27156.65-156.30
American Cryostem Corporation (CRYO)0.0015.8MNANANANANANA-19928.70
Novacyt (ALNOV.PA)0.0015.7MNA-50.22NA9.226.77-82.65-54.65
Reliv International, Inc. (RELV)0.0015.6M43.932.291.6026.250.99-2.0021.17
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Ceapro Inc (CZO.V)0.0014.7M24.00114.41NA320.3912.0025.91-11.78
Sirona Biochem Corp (SBM.V)9.0914.6MNA-221.19NA34.679.23NA49.26
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
FluoroPharma Medical, Inc. (FPMI)0.0014.5MNANANANANANA430.23
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
ImmuCell Corp. (ICCC)-4.7713.9MNA-4.33NA11.361.53-19.15201.35
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Covalon Technologies Ltd. (COV.V)0.0012.5M5.4776.46NA9.791.97-18.60426.27
Vita 34 AG (V3V.DE)3.8512.1M13.643.97NA5.840.57-2.09-44.67
Boston Therapeutics, Inc. (BTHE)19.2311.9MNA-619.25NA16.796.74NA-23.50
Genoway SA (ALGEN.PA)-1.4911.6M45.005.31NA0.132.333.19131.12
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Medifocus Incorporated (MFS.V)0.0010.6MNA-1257.26NANANA-72.09-25.71
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
Islet Sciences, Inc. (ISLT)-6.2510.0MNANANA33.9875.00NA-13.73
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
Progen Pharmaceuticals Ltd (PGL.AX)0.0010.0MNA-20.38NANA1.243.53-107.17
Capstone Therapeutics Corp. (CAPS)0.009.8MNA-61.94NANA2.02NA106.95
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
curasan AG (CUR.DE)11.219.4MNA-25.45NA2.871.49-16.5688.80
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Regen BioPharma Inc. (RGBP)-10.538.8MNANANANANANA-87.33
Actinogen Ltd (ACW.AX)0.008.1MNA-62.61NANA6.67NA-96.66
OphthaliX Inc. (OPLI)0.007.9MNANANANANANA28.73
GeoVax Labs, Inc. (GOVX)-6.067.9MNA-148.46NANA22.14NA-20.54
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Anavex Life Sciences Corp. (AVXL)0.007.7MNA-241.63NA2.731.03NA342.49
Leaf Resources Ltd (LER.AX)0.007.4MNA-403.98NANA100.00NA-34.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.006.6MNANANANANANA-27.59
Cellectar Biosciences, Inc. (CLRB)6.036.1MNA-709.06NANANANA-3.71
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
Affymax, Inc. (AFFY)0.004.5M1.46111.59NANA0.8717164.30-0.48
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
ICO Therapeutics Inc (ICO.V)0.004.2MNA-108.34NANA0.70NA-10.85
Cerebain Biotech Corp. (CBBT)1.004.2MNANANANANANA21.08
Kane Biotech Inc (KNE.V)0.004.1MNA-100.82NA47.004.55NA-16.50
Quest PharmaTech Inc (QPT.V)-20.004.1MNANANANANANA-33.55
Bioxyne Ltd (BXN.AX)0.004.0M2.86276.55NANA4.0082.7730.04
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Entia Biosciences, Inc (ERGO)-2.443.7MNANANANANANA-16.55
Cardium Therapeutics Inc. (CRXM)-3.333.6MNA-205.47NANA3.22NA-7.98
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Life Stem Genetics Inc. (LIFS)0.002.8MNANANA2.477.50NA-11.89
Premier Biomedical, Inc. (BIEI)-7.142.7MNA-6750.52NANA16.25NA-75.76
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
VBI Vaccines Inc (VBIV)-0.912.2MNANA0.00NANANANA
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-471.10NANA16.67NA-18.49
Proteo Inc. (PTEO)0.001.9MNANANANANANA-8.77
ONE Bio Corp. (ONBI)0.001.7M0.1620.09NA53.510.0412.90-1.88
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
Vitro Diagnostics, Inc. (VODG)33.331.6MNANANANANA-76.08-67.00
EPIRUS Biopharmaceuticals, Inc (EPRS)0.991.5MNANANANANANANA
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies (IBT.V)0.001.2M4.177.30NA23.760.2813.05-14.12
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA117.69
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA41.32
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA27.44
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-56.19-13.44
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Tengion, Inc. (TNGN)0.000.4MNANANANANANA0.05
Poniard Pharmaceuticals, Inc. (PARD)0.000.3MNA-210.37NA52.620.10NA2.80
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-47.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics, Inc. (TENX)NANANA-47.10NA0.02NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Parexel International Corp (PAX.DE)NANANA23.12NA60.06NA7.85NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANA32.69NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANANANANANANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA57.14NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-146.84NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANA648.47NA24860.00NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANANANA8.26NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.