Industry Browser - Healthcare - Biotechnology - Company ListAs of 28-Aug-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.16114049.2B52.4318.912.3163.03-53.4216.56-380.31
Industry: Biotechnology (More Info)0.1917267.3B185.7015.400.9478.0724.3119.50-2321.30
Companies
Shire PLC (SHP.L)0.202965.7B9.2440.42NA25.28325.3810.2517117.90
Gilead Sciences Inc (GILD.MX)-0.872635.6B189.5190.71NA73.76162.3454.49NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-1.722122.9B58.19NANA25.888.057.34NA
Amgen Inc (AMGN.MX)0.951990.4B347.7722.42NA116.2672.5030.781261.55
Amgen Inc (4332.HK)0.00505.0BNA22.42NA116.2618.3930.78320.07
Amgen Inc (AMGN34.SA)0.00419.2B73.2522.42NA116.2615.2730.78265.69
Amgen Inc (AMGN.BA)0.00273.3B47.7622.42NA116.269.9630.78173.25
Eli Lilly (LLY.BA)0.00228.5B111.5612.60NA54.4115.5712.07287.48
Roche Holding AG (RHO6.DE)0.00208.9B22.5147.25NA125.4211.6320.7682.57
Roche Holding AG (RHO5.DE)-2.09207.8B22.3947.25NA125.4211.5620.7682.12
Gilead Sciences Inc. (GILD)-0.19158.2B11.3790.710.4073.769.7454.49NA
Gilead Sciences Inc (GIS.DE)0.22141.6B10.1890.71NA73.768.7254.49NA
Novo Nordisk A/S (NOVA.DE)0.82130.2B27.7382.48NA1.8821.9230.83246.90
Amgen Inc. (AMGN)0.11118.2B20.6522.421.91116.264.3130.7874.92
Abcam PLC (ABC.L)-0.60115.5B32.8719.11NANA583.7526.4515051.10
Amgen Inc (AMG.DE)0.04105.1B18.3622.42NA116.263.8330.7866.61
Celgene Corporation (CELG)0.8198.1B46.9739.34NA120.6915.5215.64268.60
Circassia Pharmaceuticals PLC (CIR.L)3.3297.6BNA-12.57NANA224.88NA-15355.00
Biocon Ltd (BIOCON.NS)0.9788.3B17.0416.40NA28.482.6016.21NA
Biocon Ltd (BIOCON.BO)0.6788.3B17.0216.40NA28.482.6016.21NA
Genus PLC (GNS.L)1.8583.6B26.3810.88NA32.83283.4510.0715568.60
Biogen Inc. (BIIB)-0.2671.4B20.5731.47NA4.615.6835.7855.25
Biogen Idec Inc (IDP.DE)-1.1363.6B18.3331.47NA4.615.0635.7849.24
4d pharma PLC (DDDD.L)0.0057.5BNANANANA1338.03NA-64650.90
Regeneron Pharmaceuticals, Inc (REGN)-0.2455.2B135.3915.91NA11.6216.5419.491438.39
Sino Biopharmaceutical Ltd. (1177.HK)-0.5743.0B28.4331.95NA19.815.8714.24NA
CSL Ltd (CSL.AX)-0.1442.6B31.4846.67NA83.0315.5225.30234.65
Shire PLC (S7E.DE)0.0040.5B12.6140.42NA25.284.4410.25233.72
Alexion Pharmaceuticals, Inc. (ALXN)-0.5340.5B61.0910.37NA42.444.7326.75392.48
Alexion Pharmaceuticals Inc (AXP.DE)0.0035.6B53.8110.37NA42.444.1626.75345.72
Genmab A/S (GEN.CO)-3.0334.7B75.3120.47NA0.0112.549.48-204.80
Vernalis PLC (VER.L)3.9934.6BNA-3.62NANA432.3228.40-11259.10
Vertex Pharmaceuticals Incorpo (VRTX)0.2232.8BNA-69.38NA78.6536.60-113.71-351.45
Illumina Inc. (ILMN)-0.1229.2B61.5733.79NA72.6516.2718.96268.16
Baxalta Incorporated (BXLT)-3.2423.9B15.29NA0.00140.776.4019.59-193.22
Incyte Corporation (INCY)5.3421.6B1557.53NANA1196.15391.935.70791.74
BioMarin Pharmaceutical Inc. (BMRN)1.7521.5BNA-11.09NA28.079.10-32.73-20956.80
Oxford BioMedica PLC (OXB.L)1.8820.9BNA-54.24NA4.34905.56-43.41-6244.79
Dishman Pharmaceuticals (DISHMAN.NS)5.6316.8B14.009.90NA59.541.369.18NA
Dishman Pharmaceuticals (DISHMAN.BO)5.5316.8B14.009.90NA59.541.369.18NA
Silence Therapeutics PLC (SLN.L)-0.5813.5BNA-40.08NANA484.99NA-7258.08
Actelion Ltd (ACT.DE)0.0013.0B29.0229.01NA17.679.2825.8667.47
UCB SA (UCB.BR)-0.3412.7B38.286.21NA45.492.4113.93119.30
Tissue Regenix Group PLC (TRX.L)-1.3211.9BNA-49.62NANA1041.67NA-8762.54
Horizon Discovery Group PLC (HZD.L)-1.0111.6BNA-17.83NANA197.19-37.78-8820.17
Jazz Pharmaceuticals Public Li (JAZZ)1.2010.6B41.9819.52NA94.457.3326.40101.16
ReNeuron Group PLC (RENE.L)0.009.6BNA-51.11NA0.01767.86NA-5315.98
Alnylam Pharmaceuticals, Inc. (ALNY)3.989.2BNA-15.99NANA6.54NANA
e-Therapeutics PLC (ETX.L)-0.778.6BNA-19.05NANA231.25NA-5608.84
Panacea Biotec Ltd (PANACEABI.NS)2.808.3BNA-21.81NANA1.77NANA
Panacea Biotec Ltd (PANACEABIO.BO)2.188.3BNA-21.81NANA1.77NANA
Bavarian Nordic AS (BAVA.CO)-0.518.1B42.71NANA2.736.3915.75NA
Medivation, Inc. (MDVN)0.377.5B28.3678.98NA31.5113.9914.701237.96
Midatech Pharma PLC (MTPH.L)0.007.5BNA-33.41NA4.56172.75NA-4274.21
Receptos, Inc. (RCPT)-0.017.3BNA-40.34NANA13.13NA-180.94
Abzena PLC (ABZA.L)0.006.9BNA-22.82NANA248.25-63.95-7247.32
China Bio-Med (8158.HK)2.566.6BNA-19.46NA3.573.64NANA
CK Life Sciences (0775.HK)1.526.4B24.456.13NA90.281.447.79306.10
NetScientific PLC (NSCI.L)0.006.3BNA-32.70NA3.91318.51NA-5374.31
Anacor Pharmaceuticals, Inc. (ANAC)1.376.0BNA-90.21NA94.4691.33-61.85-331.36
Scancell Holdings PLC (SCLP.L)-3.646.0BNA-26.70NANA757.14NA-13046.60
Source BioScience PLC (SBS.L)-2.885.3B56.253.75NA27.11208.333.238083.19
Seattle Genetics, Inc. (SGEN)2.455.3BNA-54.97NANA29.48-61.61-197.78
Opko Health, Inc. (OPK)2.705.3BNA-30.43NA15.236.34-100.79-249.62
Intrexon Corporation (XON)4.315.1BNA-11.79NA2.1210.80-90.58-78.43
Ergomed PLC (ERGO.L)0.005.1B78.046.70NA0.09329.36-1.2610659.00
bluebird bio, Inc. (BLUE)3.085.0BNA-20.86NANA5.38NA-235.93
Verona Pharma PLC (VRP.L)8.245.0BNA-37.60NANA410.42NA-7123.82
Standard Chemical (1720.TW)0.734.9B14.1510.47NA9.361.509.4617.94
China Chemical (1701.TW)2.884.8B12.117.54NA54.230.897.0420.68
Intercept Pharmaceuticals, Inc (ICPT)-0.214.6BNA-31.19NANA5.60NA-169.52
Ultragenyx Pharmaceutical Inc. (RARE)4.934.4BNA-35.46NANA12.82NA-560.03
Biofrontera AG (B8F.L)-0.824.3BNA-2732.51NANANANA-1163.68
ACADIA Pharmaceuticals Inc. (ACAD)0.693.8BNA-43.87NANA15.00NA-248.60
Juno Therapeutics Inc. (JUNO)1.743.8BNANANA3.0510.32NA-355.29
Sinphar Pharmaceutical Co Ltd (1734.TW)1.793.7BNA-2.88NA37.631.16-1.7580.58
ImmuPharma PLC (IMM.L)0.003.6BNA-51.70NA13.91640.62NA-7892.61
Apex Biotechnology Corp (1733.TW)0.563.6B16.4312.98NANA2.139.675.28
Bio-Techne Corp. (TECH)-0.523.6B33.2213.121.3313.704.2122.38NA
Vitrolife AB (VITR.ST)-0.613.6B25.0025.50NA9.244.8420.83198.29
Dyax Corp. (DYAX)-0.843.5BNA-8.94NA25.8910.93-31.892731.97
Concordia Healthcare Corp (CXR.TO)2.343.4B166.414.820.38225.876.03-0.72252.24
Agios Pharmaceuticals, Inc. (AGIO)0.743.4BNA-19.78NANA8.39-241.30-240.63
Synairgen PLC (SNG.L)0.003.2B24.6421.57NANA334.95NA-15293.30
Novavax, Inc. (NVAX)0.003.1BNA-28.77NA0.188.05-147.48-291.79
Clovis Oncology, Inc. (CLVS)5.863.1BNA-71.49NA143.9913.78NA-101.35
Puma Biotechnology, Inc. (PBYI)7.013.1BNA-90.75NANA11.12NA-264.63
China Biologic Products, Inc. (CBPO)0.372.6B32.2630.70NANA7.4133.8044.16
Portola Pharmaceuticals, Inc. (PTLA)1.582.5BNA-59.12NANA6.86NA-87.78
Financière de Tubize (TUB.BR)0.132.5B40.423.90NA11.881.52NA4190.03
Kite Pharma, Inc. (KITE)2.532.4BNA-20.19NANA6.46NA-86.56
INSYS Therapeutics, Inc. (INSY)1.742.4B69.1822.24NANA11.919.42137.51
Chimerix, Inc. (CMRX)-0.042.3BNA-28.57NA0.375.80NA-159.12
Halozyme Therapeutics, Inc. (HALO)2.052.3BNA-71.34NA99.0546.266.96294.73
C4X Discovery Holdings PLC (C4XD.L)0.002.3BNANANANA226.85NA-5841.08
Tiziana Life Sciences PLC (TILS.L)-1.392.3BNANANANA1267.86NA-20685.90
Tesaro, Inc. (TSRO)5.962.1BNA-112.06NA57.6210.28NA-88.75
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-142.31NA72.75675.00NANA
Medivir AB (MVIR-B.ST)3.992.1B3.6343.93NANA1.3926.0852.20
Aqua Bounty Technologies Inc (ABTX.L)0.002.0BNA-142.31NA72.75625.00NANA
Collagen Solutions PLC (COS.L)4.552.0BNA-11.76NA0.85153.33-67.83-17032.30
Sirtex Medical Ltd (SRX.AX)0.352.0B49.0431.99NANA13.3623.73438.38
Epistem Holdings PLC (EHP.L)0.001.9BNA-28.70NA51.86212.71-83.84-2384.01
Ligand Pharmaceuticals Incorpo (LGND)0.841.9B61.2844.570.00290.4527.30127.94550.35
Ariad Pharmaceuticals Inc. (ARIA)41.691.9BNA-315.04NANANA-216.02-175.01
Prothena Corporation plc (PRTA)-0.151.9BNA-17.23NANA4.73NA-462.55
GenMont Biotech Inc (3164.TW)3.591.8BNA-34.67NANA1.18-19.87332.03
Amicus Therapeutics, Inc. (FOLD)0.131.8BNA-49.17NANA5.35NA-121.69
Lyka Labs Ltd (LYKALABS.NS)3.721.7BNANANA210.393.33-51.63NA
Tianjin TEDA Biomedical (8189.HK)6.001.7B67.953.72NA25.1136.552.08NA
Alder Biopharmaceuticals Inc. (ALDR)-0.541.7BNA-4.49NANA3.85NA-123.90
MorphoSys AG (MOR.DE)-0.901.6B50.309.00NA0.074.29-35.55-38058.20
Theravance Inc. (THRX)0.001.6BNANA0.00NANA-73.30-1520.83
Seres Therapeutics, Inc. (MCRB)1.311.6BNANANA2.0313.15NA-303.37
Insmed Incorporated (INSM)2.231.6BNA-40.94NA6.884.34NA-110.61
MannKind Corp. (MNKD)0.261.6BNANANANANANA-72.53
Ophthotech Corporation (OPHT)0.111.6BNA-39.23NA109.8613.83NA52.93
Cempra, Inc. (CEMP)4.071.6BNA-70.07NA11.329.65NA1430.47
Sage Therapeutics, Inc. (SAGE)1.281.5BNA-48.07NANA7.06NA-152.13
Sarepta Therapeutics, Inc. (SRPT)1.271.5BNA-76.10NA15.529.21NA-111.30
Celldex Therapeutics, Inc. (CLDX)1.651.5BNA-40.06NANA4.38NA-106.86
Cambrex Corporation. (CBM)-0.751.5B23.8825.570.0022.065.5118.39-140.34
FibroGen, Inc. (FGEN)3.101.5BNA-38.48NA41.095.8547.3329.48
Abnova (Taiwan) Corp (4133.TW)1.431.5B22.505.62NANA1.2720.62-346.29
DBV Technologies SA (DBV.PA)-0.011.4BNA-38.95NA4.6113.62NA-333.44
Nektar Therapeutics (NKTR)0.371.4B231.28NANA380.4440.87-232.37-58.11
Sterling Biotech Ltd (STERLINBIO.BO)-1.501.4BNA-18.00NA129.480.06-75.69NA
Probi AB (PROB.ST)2.641.4B31.0929.91NANA8.2718.096535.70
Acorda Therapeutics, Inc. (ACOR)3.281.4B135.251.92NA52.432.500.88644.11
PTC Therapeutics, Inc. (PTCT)-1.191.4BNA-55.40NANA5.54NA-84.38
Sterling Biotech Ltd (STERLINBI.NS)NA1.4BNA-18.00NA129.480.05-75.69NA
NewLink Genetics Corporation (NLNK)2.601.4B12.6479.34NA0.466.06-189.27-356.34
Cyprotex PLC (CRX.L)0.001.4BNA-102.87NA449.80628.87-5.255793.26
Exelixis, Inc. (EXEL)-0.661.4BNANANANANANA-157.79
Emergent BioSolutions, Inc. (EBS)1.051.3B35.908.48NA45.002.3911.18-95.13
Lexicon Pharmaceuticals, Inc. (LXRX)4.621.3BNA-57.21NA46.125.68NA-59.82
Karo Bio AB (KARO.ST)-1.041.3BNA-141.97NANA54.74NA-194.28
NantKwest, Inc. (NK)-4.871.3BNANANANA20.53NANA
Aduro BioTech, Inc. (ADRO)-5.501.3BNANANANA5.33-265.71-102.43
Forward Pharma A/S (FWP)1.121.3BNA-8.26NANA6.16NA-701.34
Bharat Immunologies (BIBCL.BO)2.661.2BNANANANA2.98-18.99NA
ImmunoGen, Inc. (IMGN)0.001.2BNA-109.63NANA35.43-241.65NA
Zenotech Laboratories Ltd (ZENOTECH.BO)5.001.2BNANANANANANANA
Esperion Therapeutics, Inc. (ESPR)0.961.2BNA-23.67NA1.603.87NA-160.93
Axovant Sciences Ltd. (AXON)-4.811.2BNANANANA3.66NANA
Merrimack Pharmaceuticals, Inc (MACK)0.671.2BNANANANANA-62.31-163.48
ZIOPHARM Oncology, Inc. (ZIOP)3.691.2BNA-147.06NANA10.55NA-185.38
Mesoblast Ltd (MSB.AX)5.791.2BNA-20.21NANA1.90NA-66.62
Dynavax Technologies Corporati (DVAX)4.601.1BNA-90.51NA12.6912.07NA-87.34
ProMetic Life Sciences Inc (PLI.TO)2.631.1BNA-41.39NA12.558.48NA-27.41
Repligen Corporation (RGEN)-0.261.1B154.466.51NANA9.5416.84170.83
Spark Therapeutics, Inc. (ONCE)2.961.1BNA-29.06NANA5.45NA-144.39
Coherus Biosciences, Inc. (CHRS)1.541.1BNA-241.00NANA11.45NA-56.90
NEL ASA (NEL.OL)-0.561.1BNA-3.38NA3.252.01-48.9065.58
Valirx PLC (VAL.L)0.001.1BNA-107.82NANA303.42NA-1695.39
Achillion Pharmaceuticals, Inc (ACHN)3.331.1BNA-46.48NA0.233.79NA-161.00
Nordic Nanovector ASA (NANO.OL)-2.501.0BNA-20.51NANA1.28NA-61.15
Raptor Pharmaceuticals Corp. (RPTP)1.261.0BNA-84.44NA96.678.59-59.78-401.85
Relypsa, Inc. (RLYP)3.041.0BNA-55.96NA5.883.71NA-95.50
Zafgen, Inc. (ZFGN)0.981.0BNA-34.29NA3.724.86NA-136.41
Acceleron Pharma, Inc. (XLRN)4.06982.2MNA-32.69NANA7.03-181.62-239.28
Intra-Cellular Therapies, Inc. (ITCI)3.85945.1MNA-38.23NANA4.64NA-39.64
Hansa Medical AB (HMED.ST)1.75932.4MNA-32.67NA2.193.82NA-63.15
MacroGenics, Inc. (MGNX)3.27929.1M970.360.46NANA3.87NA-58.34
PDL BioPharma, Inc. (PDLI)3.10927.6M2.9977.7010.9567.221.7566.9616.14
Cellectis SA (ALCLS.PA)0.48923.6M91.877.74NA0.203.5366.67NA
ProNAi Therapeutics, Inc. (DNAI)6.07902.9MNANANANANANA-93.25
Active Biotech AB (ACTI.ST)0.00894.6MNA-85.04NA78.423.20NA-16.24
Plethico Pharmaceuticals Ltd (PLETHICO.BO)-0.95886.6MNANANA43.420.06-3.76NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)-0.78874.7MNANANA43.420.06-3.76NA
Aimmune Therapeutics, Inc. (AIMT)-1.12858.7MNANANANA1.85NANA
Array BioPharma Inc. (ARRY)1.71844.5M86.09110.67NA251.5219.80-103.36-44.63
Biotest AG (BIO3.DE)2.00837.5M258.110.67NA71.981.73-2.48-81.22
BioCryst Pharmaceuticals, Inc. (BCRX)1.87836.4MNA-36.91NA39.4310.9818.96156.67
Epizyme, Inc. (EPZM)14.86830.7MNA-61.14NA0.743.97NA-70.31
Adaptimmune Therapeutics plc (ADAP)3.37825.4MNANANANA0.04-127.81-258.77
Biotest AG (BIO.DE)0.43788.5M242.990.67NA71.981.63-2.48-76.46
Enanta Pharmaceuticals, Inc. (ENTA)-2.02770.6M11.6235.45NA0.163.3820.85-47.84
Stallergènes SA (GENP.PA)-0.64733.4M16.9517.11NANA2.6416.52219.09
Revance Therapeutics, Inc. (RVNC)-0.03730.5MNA-34.77NA6.644.91NA-105.53
Blueprint Medicines Corporatio (BPMC)-0.11727.7MNANANA4.874.22NA-58.92
Xencor, Inc. (XNCR)-0.46694.1MNA-20.16NANA4.28NA-153.33
Ablynx NV (ABLX.BR)-0.56679.1MNA-41.15NA123.058.96-46.00NA
Innate Pharma SA (IPH.PA)-0.78676.0MNA-34.20NA5.649.04NA-254.40
Keryx Biopharmaceuticals Inc. (KERX)3.55675.2MNA-95.92NANA4.59NA-22.50
Dermira, Inc. (DERM)3.46673.9MNA-53.26NA1.555.37NA-75.19
TG Therapeutics, Inc. (TGTX)3.17672.6MNA-82.31NA0.265.95NA-111.30
China HealthCare Holdings Ltd. (0673.HK)1.61667.8MNANANA290.2126.25-81.85-89.17
Albany Molecular Research Inc. (AMRI)3.21663.5MNA-4.15NA81.162.662.5851.33
Arena Pharmaceuticals, Inc. (ARNA)2.26656.5MNA-89.28NA64.796.12-291.98-40.62
Osiris Therapeutics, Inc. (OSIR)3.25645.0M165.755.11NA0.057.264.91694.26
Northwest Biotherapeutics, Inc (NWBO)-2.29634.0MNANANANANANA71.79
Aratana Therapeutics, Inc. (PETX)0.51616.8MNA-22.85NA9.073.67NA-110.99
OncoMed Pharmaceuticals, Inc. (OMED)3.35611.5MNA-81.80NANA13.20NA-811.09
ANI Pharmaceuticals, Inc. (ANIP)3.81595.5M16.8329.61NA76.033.9818.30-487.19
XBiotech, Inc. (XBIT)3.54591.4MNANANANA4.77NA-89.17
Omeros Corporation (OMER)-1.65587.2MNANANA387.9474.16NA-55.95
Chiasma, Inc. (CHMA)-1.93584.0MNANANANA6.53NANA
Agenus Inc. (AGEN)0.00582.6MNA-128.76NA13.116.68NA-53.64
Adocia (ADOC.PA)-1.08566.3MNA-31.72NA3.4614.3740.30428.98
Corcept Therapeutics Incorpora (CORT)2.17561.3MNA-222.57NA272.7148.87-16.19-1215.04
uniQure N.V. (QURE)2.14559.4MNA-59.91NA15.454.20NA-89.91
Inovio Pharmaceuticals, Inc. (INO)10.74557.5MNA-20.67NANA3.08-118.19-201.06
Biotec Pharmacon ASA (BIOTEC.OL)0.80553.7MNA-15.90NANA5.63-11.30-108.75
Sangamo Biosciences Inc. (SGMO)1.29548.4MNA-14.15NANA2.74-145.08-174.04
OvaScience, Inc. (OVAS)-6.97542.3MNA-56.51NANA3.46NA-45.70
Progenics Pharmaceuticals, Inc (PGNX)-2.04534.5M213.062.80NANA5.08NA-105.14
Anika Therapeutics Inc. (ANIK)0.93525.9M21.5314.35NANA2.8334.1450.38
Cara Therapeutics Inc. (CARA)1.32522.9MNA-40.54NANA10.35NA-250.38
Sorrento Therapeutics, Inc. (SRNE)2.48515.4MNA-44.31NA12.585.44NA-112.48
Geron Corporation (GERN)4.87510.8MNA-28.27NANA4.31NA-171.12
Vitop Bioenergy Holdings Ltd. (1178.HK)-3.33508.0MNA-24.31NA4.862.86-141.40-126.06
Aegerion Pharmaceuticals, Inc. (AEGR)-0.56505.4MNA-31.96NA166.323.37-17.37-110.32
Vanda Pharmaceuticals, Inc. (VNDA)-0.50504.5M9.2369.95NANA3.37-19.5333.47
Five Prime Therapeutics, Inc. (FPRX)3.25499.8MNA-33.56NANA3.42-181.69-102.00
Pfenex Inc. (PFNX)4.26499.6MNA-35.59NA4.425.79-261.27-202.18
La Jolla Pharmaceutical Co. (LJPC)4.85498.0MNA-160.40NANA16.86NA-185.94
Spectrum Pharmaceuticals, Inc. (SPPI)1.47497.5MNA-16.980.0042.232.13-5.2126.62
Theravance Biopharma, Inc. (TBPH)6.33495.8MNA-65.03NANA1.92NA-17.67
Ardelyx, Inc. (ARDX)6.35486.1M157.561.57NANA3.4249.64-60.97
Advaxis, Inc. (ADXS)0.94474.4MNA-79.90NA0.068.78NA-104.73
Cerus Corporation (CERS)-1.62469.4MNA-72.86NA18.004.25-180.88-62.31
Paratek Pharmaceuticals, Inc. (PRTK)6.39468.0MNA-64.970.00NA3.32NA-56.92
Ascendis Pharma A/S (ASND)-4.39463.9MNA-29.51NANA3.02NA-36.29
Tyche Industries Ltd (TYCHE.BO)4.95461.9M12.59NANA19.841.0514.90NA
Bellicum Pharmaceuticals, Inc. (BLCM)0.06459.4MNA-101.30NANA2.59NA-64.51
Infinity Pharmaceuticals, Inc. (INFI)1.75456.5MNA-61.00NA23.165.23NA-38.11
BioInvent International AB (BINV.ST)0.36456.2MNA-104.39NANA6.24NA-17.76
Mirati Therapeutics, Inc. (MRTX)4.59437.6MNA-155.81NANA7.96NA-109.58
Exiqon A/S (EXQ.CO)0.85435.1MNA-4.49NA37.615.450.07-406.65
Ocular Therapeutix, Inc. (OCUL)1.04431.6MNA-57.16NA13.793.96NA-74.07
Regulus Therapeutics Inc. (RGLS)10.56429.4MNA-62.86NANA3.21NA466.46
IXICO PLC (IXI.L)0.00429.2MNANANANA132.56-39.01-2465.67
IGI Laboratories, Inc. (IG)5.88428.2M137.2951.73NA143.295.74105.43-74.12
Xenoport, Inc. (XNPT)2.30420.7MNA-73.47NA214.658.10-283.97-27.83
NeuroDerm Ltd. (NDRM)3.06412.2MNA-254.08NANA12.05NA-201.11
Ignyta, Inc. (RXDX)2.22409.1MNA-58.38NA14.322.82NA-61.69
Arbutus Biopharma Corporation (ABUS)1.24399.9MNA-12.01NANA0.68NA-29.96
ProQR Therapeutics N.V. (PRQR)11.86389.8MNA-20.35NA4.193.38NA-60.38
Pacific Biosciences of Califor (PACB)4.32380.1MNA-129.77NA43.0511.24-47.86-696.62
Biosino Bio-Tech. & Scien (8247.HK)9.80367.6M37.402.51NA0.998.515.18NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
BioDelivery Sciences Internati (BDSI)3.46360.4MNA-145.39NA84.9210.31NA-48.68
Hofseth BioCare ASA (HBC.OL)4.29357.8MNA-128.79NA177.005.90NA-427.32
BioSpecifics Technologies Corp (BSTC)4.26356.9M50.2124.02NANA9.5837.27163.65
Concert Pharmaceuticals, Inc. (CNCE)2.31349.6M20.6614.88NA2.162.571261.40-61.01
aTyr Pharma Inc. (LIFE)-4.89349.6MNANANA4.832.51NA-40.76
Idera Pharmaceuticals, Inc. (IDRA)1.04344.9MNA-57.23NA0.863.36NA-55.66
Arrowhead Research Corp. (ARWR)1.76343.3MNA-56.63NA0.622.61NA-31.95
Loxo Oncology, Inc. (LOXO)-0.15342.3MNANANANA3.37NA-109.07
Oncothyreon Inc (ONTY)0.28336.0MNA-69.310.000.033.50NA-184.02
Immune Design Corp. (IMDZ)1.03334.4MNA-55.09NANA2.67NA-110.89
Curis, Inc. (CRIS)3.60332.5MNA-85.42NA33.064.12NA-77.81
Lion Biotechnologies, Inc. (LBIO)4.35328.5MNA-29.68NANA2.91NA-143.29
Sinovac Biotech Ltd. (SVA)2.76312.6M279.002.02NA24.602.4512.27-210.78
Foamix Pharmaceuticals Ltd. (FOMX)0.89310.9MNA-26.66NA0.502.86NA-102.37
Celestial Biolabs Ltd (CELESTIAL.NS)7.26310.5M23.00NANANANA4.78NA
Threshold Pharmaceuticals Inc. (THLD)2.12309.6MNANANANANA-225.71-35.10
Celestial Biolabs Ltd (CELESTIAL.BO)8.31309.5M22.94NANANANA4.78NA
Bionor Pharma ASA (BIONOR.OL)1.59303.0MNA-54.54NANA2.52NA-23.38
Bioporto A/S (BIOPOR.CO)3.25299.4MNA-43.23NA0.4814.85-56.36-149.79
NanoString Technologies, Inc. (NSTG)5.68295.8MNA-103.84NA92.388.71-94.93-22.43
Genocea Biosciences, Inc. (GNCA)-0.49295.4MNA-78.80NA19.064.87NA-49.82
Anthera Pharmaceuticals, Inc. (ANTH)-1.85294.2MNA-165.81NANA9.88NA-112.26
Port Erin Biopharma Inv (PEBI.L)0.00287.9MNA-10.74NANA59.44-171.03-4968.26
ChemoCentryx, Inc. (CCXI)-5.66286.6MNANANANA2.86NANA
Affimed N.V. (AFMD)2.86284.6MNANANA7.194.16-224.03-81.45
CTI BioPharma Corp. (CTIC)1.91280.7MNANANANANANA-22.58
KemPharm, Inc. (KMPH)-1.12276.3MNANANA55.4979.92NA-100.43
Synta Pharmaceuticals Corp. (SNTA)4.04275.4MNA-113.06NA13.463.99NA-25.94
Applied Genetic Technologies C (AGTC)4.97275.0MNA-34.83NANA2.96NA-100.64
Adinath Bio-Labs Ltd (ADINATHBI.BO)-4.17274.2M32.86NANANA0.22109.91NA
Navidea Biopharmaceuticals, In (NAVB)1.11273.3MNANANANANANA-56.38
Cytokinetics, Incorporated (CYTK)3.24271.3MNA-22.08NANA3.62-161.28-181.55
Sequenom Inc. (SQNM)4.21264.2M14.97NANANANA-27.51-215.95
Tokai Pharmaceuticals, Inc. (TKAI)3.18263.4MNA-67.94NANA3.17NA-34.48
Compugen Ltd. (CGEN)6.56262.4MNA-20.49NANA2.75NANA
Monash IVF Group Ltd (MVF.AX)-3.45261.6M12.1715.90NA74.281.8116.0741.45
InVivo Therapeutics Holdings C (NVIV)3.54260.9MNA-244.60NA12.1416.95NA-32.54
Trevena, Inc. (TRVN)1.00260.1MNA-62.04NA1.902.74NA-57.58
Cell Therapeutics, Inc. (CTIC.MI)-0.63249.5MNANANANANANA-20.07
Transgene Biotek Ltd (TRABI.BO)-1.81247.0MNA-50.54NANA0.12-119.15NA
Inotek Pharmaceuticals Corpora (ITEK)-3.03245.6MNA-53.15NA28.146.26NA-92.41
Erytech Pharma (ERYP.PA)-0.25244.1MNA-35.86NA2.156.81NA-189.18
Galena Biopharma, Inc. (GALE)0.67242.6MNA-103.83NA13.424.92NA-72.51
QLT Inc (QLT.TO)0.66242.0MNA-3.850.00NA1.64NA-47.19
Veracyte, Inc. (VCYT)5.68241.8MNA-59.56NA7.643.71-76.72-30.06
BioTime, Inc. (BTX)4.41241.4MNA-84.77NA5.5917.91NA-21.70
Tobira Therapeutics, Inc. (TBRA)2.56237.5MNA-226.41NA25.794.13NA-25.55
Proteon Therapeutics Inc (PRTO)4.92235.0MNA-16.01NANA3.19NA-99.08
Nivalis Therapeutics, Inc. (NVLS)-1.55235.0MNANANANA2.47NA279.88
Aarey Drugs (AREYDRG.BO)-3.31233.1M21.12NANANANA0.11NA
Avalanche Biotechnologies, Inc (AAVL)1.03230.3MNA-24.14NANA1.02NA-36.59
Peregrine Pharmaceuticals, Inc (PPHM)0.00229.9MNA-79.47NANA3.77-130.37-1081.36
Dicerna Pharmaceuticals, Inc. (DRNA)8.69229.2MNA-46.92NANA1.93NA-47.23
Merus Labs International Inc (MSL.TO)-0.45224.0MNA-3.11NA38.031.36-16.90-7.04
Endocyte, Inc. (ECYT)1.73221.6MNA-17.51NANA1.18NA-50.16
Verastem, Inc. (VSTM)7.14221.4MNA-51.54NANA1.77NA-50.91
Titan Bio-Tech Ltd (TITANBIO.BO)4.43221.3M13.61NANA37.661.064.11NA
Synthetic Biologics Inc. (SYN)4.64219.5MNANANANANANA-292.59
Enzymotec Ltd. (ENZY)5.10217.7M34.734.92NANA1.6316.90327.99
Nicox (COX.PA)-0.21217.2MNA-26.27NA15.771.81NANA
Evogene Ltd. (EVGN)1.55215.8MNA-14.96NANA1.96-189.22-181.10
Marinus Pharmaceuticals, Inc. (MRNS)2.81209.4MNA-102.16NA23.426.98NA-57.83
Formycon AG (FYB.DE)-0.96208.7M241.956.78NANA15.92-13.72-436.60
Cellceutix Corporation (CTIX)1.15207.2MNA-250.75NA20.7121.20NA-76.88
Fate Therapeutics, Inc. (FATE)8.10206.9MNA-62.83NA38.564.04NA-191.01
Immunomedics Inc. (IMMU)10.20204.4MNA-280.32NANANANA-44.53
Cidara Therapeutics, Inc. (CDTX)1.59200.6MNANANANA1.65NA-45.35
Cardiome Pharma Corporation (COM.TO)-0.09199.5MNA-115.22NA117.4319.48-128.28-147.94
Medgenics, Inc. (MDGN)3.15196.2MNA-139.78NANA9.35NA-195.98
Transgene (TNG.PA)7.63195.7MNA-75.60NA72.652.72NA-34.31
Taihua PLC (TAIH.L)0.00194.1M2.643.17NANA8.6110.34395.58
Corium International, Inc. (CORI)-2.52189.8MNA-433.58NANANA-55.80-84.62
Flex Pharma, Inc. (FLKS)2.06189.0MNANANANA1.81NA-99.96
Catabasis Pharmaceuticals, Inc (CATB)3.00188.0MNANANA14.352.78NA-61.47
QLT Inc. (QLTI)0.87183.8MNA-3.850.00NA1.25NA-35.85
Starpharma Holdings Ltd (SPL.AX)6.48183.5MNA-53.75NA0.134.87NA-78.87
Repros Therapeutics Inc. (RPRX)2.36179.0MNA-69.63NANA6.02NA-63.80
Helix BioPharma Corp (HBP.TO)0.00176.9MNA-142.45NANA19.91NANA
Egalet Corporation (EGLT)2.50176.6MNA-112.55NA172.285.52NA62.13
Vitae Pharmaceuticals, Inc. (VTAE)1.91175.2MNA-66.52NANA2.29NA-36.99
MDxHealth SA (MDXH.BR)3.38173.8MNA-39.27NA0.633.61-69.77-93.30
Bionomics Ltd (BNO.AX)2.50171.5MNA-44.15NA46.235.39-144.47-48.72
Stemline Therapeutics, Inc. (STML)5.26168.3MNA-36.90NANA1.61NA-51.33
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Alcobra Ltd. (ADHD)2.32168.2MNA-74.38NANA4.34NA-82.19
Resverlogix Corp (RVX.TO)4.67165.0MNANANANANANA12.04
TiGenix NV (TIG.BR)18.11164.3MNA-27.44NA39.074.72-70.25-142.48
Neothetics, Inc. (NEOT)0.34163.5MNA-82.70NA19.863.29NA-37.91
Anavex Life Sciences Corp. (AVXL)0.00162.6MNA-235.38NA2.2917.76NA92.47
Ocata Therapeutics, Inc. (OCAT)1.86162.1MNA-480.03NA0.4110.00NA-71.17
arGEN-X NV (ARGX.BR)0.00159.1MNANANANA3.18-160.13NA
CytRx Corporation (CYTR)3.02158.9MNA-76.97NANA3.15NA-19.24
MediWound Ltd. (MDWD)1.55155.8MNA-51.66NANA4.63NA-57.67
Asterias Biotherapeutics, Inc. (AST)8.38155.7MNA-28.86NA7.143.34NA-17.21
Ampio Pharmaceuticals, Inc. (AMPE)3.15153.4MNA-52.47NANA2.99NA-59.71
Codexis, Inc. (CDXS)5.26153.0MNA-65.21NANA8.94-89.07-159.97
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Molmed (MLM.MI)-0.56150.9MNA-61.09NANA3.65-154.47NA
pSivida Corp (PVA.AX)-2.29150.6M20.4832.59NANA5.41NA-68.87
Xenon Pharmaceuticals Inc. (XENE)0.39146.0M21.125.31NANA2.2728.87-28.65
Neuren Pharmaceuticals Ltd (NEU.AX)-2.20144.6MNA-38.26NANA7.42-241.77-106.93
Dipexium Pharmaceuticals, Inc. (DPRX)2.04139.3MNA-42.61NANA3.49NA-86.93
Theratechnologies Inc (TH.TO)0.00139.1MNA-66.72NANA16.5211.2430.77
Pluristem Therapeutics, Inc. (PSTI)0.00138.9MNA-45.87NANA3.04NA-34.27
Neuralstem, Inc. (CUR)2.03138.6MNA-106.10NA61.789.38NA-50.23
Protalix BioTherapeutics, Inc. (PLX)4.29136.7MNANANANANA-109.86-60.09
Minerva Neurosciences, Inc. (NERV)0.36136.5MNA-96.92NA14.312.00NA-28.29
AorTech International PLC (AOR.L)0.00135.3MNA-12.66NANA56.45NANA
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Neptune Technologies (NTB.TO)2.29134.9MNA-37.270.0021.312.61-163.95-92.11
Fortress Biotech, Inc. (FBIO)8.68134.9MNA-42.73NA42.082.41NA-28.25
Recro Pharma, Inc. (REPH)7.64129.9MNA-65.77NA309.747.50-7.03-6.55
ContraFect Corporation (CFRX)2.59129.2MNA-881.97NANA3.90NA-40.87
RenovaCare, Inc. (RCAR)14.55128.1MNA-172.28NANA126.00NA-1002.93
Akebia Therapeutics, Inc. (AKBA)8.19128.1MNA-30.30NANA1.24NA-15.26
TRACON Pharmaceuticals, Inc. (TCON)1.94127.4MNA-52.78NA14.562.72-69.60-104.68
Achaogen, Inc. (AKAO)5.11126.6MNA-29.73NANA2.10-7.36-376.17
Clinuvel Pharmaceuticals Ltd (CUV.AX)14.40125.0MNA-81.72NANA9.77NA-669.89
EPIRUS Biopharmaceuticals, Inc (EPRS)7.07124.6MNANANA25.062.11NA-44.03
Oncodesign SA (ALONC.PA)-2.11123.5MNA-36.81NA1.8611.47-27.54-199.29
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
GTX Inc. (GTXI)4.82122.1MNANANANANANA3.06
VIVUS Inc. (VVUS)3.60119.6MNA-152.13NA1122.955.78-214.714.37
Paion Ag (PA8.DE)-2.32117.5MNA-45.69NANA2.25NA-24.26
Kindred Biosciences, Inc. (KIN)-1.17117.0MNA-26.82NANA1.33NA-47.13
Viralytics Ltd (VLA.AX)0.00115.9MNA-25.21NANA4.38NA-117.53
Aqua Bio Technology ASA (ABT.OL)0.00115.9M23.997.94NA7.951.652616.2532.89
Pieris Pharmaceuticals, Inc. (PIRS)1.41114.4MNANANANA7.60NA-62.45
Medigene AG (MDG1.DE)-1.86112.8MNA-19.91NA1.572.12-233.59-45.08
Admedus Ltd (AHZ.AX)-6.76111.9MNA-70.78NANA3.14-268.29-62.09
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ArQule Inc. (ARQL)0.00110.7MNA-44.88NANA3.33-133.72-49.59
Physiomics PLC (PYC.L)-8.33107.5MNA-149.53NANANA-164.12-1456.38
Transition Therapeutics Inc (TTH.TO)16.26105.5MNA-97.87NANA2.11NA-43.14
Calithera Biosciences, Inc. (CALA)3.40104.7MNA-50.20NANA1.20NA-29.86
ThromboGenics NV (THR.BR)-6.15104.7MNA-21.94NANA0.56NA-22.83
Genticel SA (GTCL.PA)1.50104.2MNA-65.61NA7.083.42NA-64.61
Acrux Ltd (ACR.AX)-0.80103.2M9.2526.92NANA2.5435.8737.58
Cerulean Pharma Inc. (CERU)7.08103.2MNA-49.77NA21.241.51NA-23.30
XOMA Corporation (XOMA)3.61102.0MNANANANANANA-13.11
TxCell SA (TXCL.PA)5.94101.8MNA-97.81NA11.066.92-154.00-113.92
Mologen AG (MGN.DE)2.09101.7MNA-58.48NA0.083.10NA-86.80
CorMedix, Inc. (CRMD)0.68100.9MNA-81.04NANA2.74NA-45.84
CoLucid Pharmaceuticals, Inc. (CLCD)4.41100.5MNANANANA1.33NA-41.09
ADMA Biologics, Inc. (ADMA)1.30100.3MNA-139.61NA147.6110.54NA-33.71
Rexahn Pharmaceuticals, Inc. (RNN)1.8599.4MNA-44.92NANA4.62NA-38.15
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Galmed Pharmaceuticals Ltd. (GLMD)-1.8997.8MNA-31.37NANA3.57NA-78.64
Zosano Pharma Corporation (ZSAN)0.6296.9MNANANA35.652.29NA-34.91
Athersys, Inc. (ATHX)0.8895.6MNA-94.88NA0.884.47NA-29.38
Global Blood Therapeutics, Inc (GBT)7.6893.7MNANANANANANANA
BIND Therapeutics, Inc. (BIND)0.4592.3MNA-78.75NA43.152.73NA-15.41
Stellar Biotechnologies Inc (KLH.V)46.8492.3MNA-306.63NANA9.75294.13-45.21
PharmAthene, Inc. (PIP)-2.0591.8MNA-55.72NA1.364.98-203.6326.21
Tenax Therapeutics, Inc. (TENX)0.0091.7MNA-18.37NA0.141.30NA-276.48
Sunesis Pharmaceuticals, Inc. (SNSS)14.1591.3MNA-210.33NA44.675.31NA-17.44
pSivida Corp (PV3.DE)0.0091.2M12.4032.59NANA3.27NA-41.71
Catalyst Biosciences, Inc. (CBIO)2.2290.4MNANANANANANANA
Oncolytics Biotech Inc (ONC.TO)8.5789.7MNA-68.02NANA2.97NA-23.00
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Ohr Pharmaceutical, Inc. (OHRP)3.6486.4MNA-38.66NA0.261.90NA-65.44
Actinium Pharmaceuticals, Inc. (ATNM)2.4385.7MNA-159.67NA0.403.67NA-49.22
Oragenics Inc. (OGEN)0.0085.4MNA-126.25NA162.7227.53NA-23.76
Pain Therapeutics Inc. (PTIE)6.2985.1MNA-29.27NANA2.37NA-123.36
Bio Blast Pharma Ltd. (ORPN)5.5384.2MNA-84.67NANA3.35NA-55.16
Telesta Therapeutics Inc (TST.TO)5.4382.8M2.19NANANANANA-26.29
Burcon NutraScience Corp (BU.TO)-4.1782.1MNA-88.93NANA10.85NA-100.67
ContraVir Pharmaceuticals, Inc (CTRV)-2.3982.0MNANANANANANA-66.05
Vital Therapies, Inc. (VTL)-6.5881.9MNA-71.26NANA1.17NA-7.11
Pulmatrix, Inc. (PULM)2.3681.7MNANANA17.062.10NA-10.88
Histogenics Corporation (HSGX)1.3181.6MNA-220.53NA3.731.86NA-15.01
Immunovaccine Inc (IMV.TO)-1.1280.9MNA-370.79NA89.4420.00NA-92.96
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Transition Therapeutics Inc. (TTHI)10.1580.0MNA-97.87NANA2.13NA-43.54
OncoGenex Pharmaceuticals, Inc (OGXI)2.6879.8MNA-77.27NANA2.32-149.324.29
Caladrius Biosciences, Inc. (CLBS)5.8879.7MNA-91.11NA25.981.20-291.91-14.93
Conatus Pharmaceuticals Inc. (CNAT)10.0579.6MNA-54.19NA2.251.79NA-33.60
AVEO Pharmaceuticals, Inc. (AVEO)1.4379.0MNA-153.49NA136.187.03NA-7.31
Titan Pharmaceuticals Inc. (TTNP)2.9078.3MNA-254.54NANA39.44NA-51.86
Canadian Cannabis Corp. (CCAN)0.0077.2MNANANA241.8321.43NA-70.06
Mast Therapeutics, Inc. (MSTX)4.4476.9MNA-75.35NA0.061.81NA-15.64
Neurosearch A/S (NEUR.CO)3.6575.8MNA-11.24NANA0.97NANA
Vericel Corporation (VCEL)3.9375.4MNA-98.71NA0.30NA-15.84-16.04
PCI Biotech Holding ASA (PCIB.OL)0.0074.5MNA-74.11NANA1.22NA-10.46
Imprimis Pharmaceuticals, Inc. (IMMY)0.0073.8MNA-139.09NA165.0214.01-189.63-52.67
Mavens Biotech Ltd (MAVENSBIO.BO)3.5773.7M58.00NANANA0.4118.62NA
IntelliPharmaCeutics (I.TO)5.8673.3MNA-105.52NA51.9824.56-118.85-94.31
MediciNova Inc. (MNOV)-1.0173.2MNA-41.22NANA3.67NA-197.11
Biota Pharmaceuticals, Inc. (BOTA)0.0073.1MNA-10.590.00NA0.9020.34-25.19
Ocera Therapeutics, Inc. (OCRX)3.1272.2MNA-65.89NANA1.82NA-24.25
Fermentalg SA (FALG.PA)0.1769.6MNA-12.74NA4.231.43-188.06-46.61
Capricor Therapeutics, Inc. (CAPR)-0.9369.6MNA-1369.74NA201.0015.23-241.83-173.37
Prima Biomed Ltd (PRR.AX)-1.9668.7MNA-52.05NA15.242.94NA-34.64
Oramed Pharmaceuticals Inc. (ORMP)-1.6867.6MNA-31.16NANA2.97NA-169.67
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-6.9066.1MNA-2.18NA12.650.23-1.37NA
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Bellerophon Therapeutics LLC (BLPH)-1.3864.8MNANANANA1.27NA-10.83
OncoSec Medical Incorporated (ONCS)0.3964.2MNA-72.25NANA2.48NA-23.28
Prana Biotechnology Ltd (PBT.AX)0.0063.6MNA-23.64NANA1.73-36.59-47.94
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
4SC AG (VSC.DE)1.8562.8MNA-376.16NANANANA-144.24
Cymabay Therapeutics, Inc. (CBAY)2.7361.7MNA-171.03NA21.942.27NA-7.44
Viking Therapeutics, Inc. (VKTX)2.4461.5MNANANA9.603.54NA-2.48
Corbus Pharmaceuticals Holding (CRBP)-0.5261.4MNA-84.65NANA8.73NA120.24
CEL-SCI Corporation (CVM)3.8560.5MNA-338.04NA32.6315.43NA-18.44
Nuvo Research, Inc. (NRI.TO)1.4859.9M1.60124.66NA0.561.20-183.36-37.52
Allon Therapeutics Inc (NPC.TO)0.0059.9MNA-3.73NA44.990.621.01-42.33
ImmunoClin Corporation (IMCL)0.0057.7MNANANA2.553.28NA54.49
Protea Biosciences Group, Inc (PRGB)0.0057.5MNANANANANANA-28.26
Brainstorm Cell Therapeutics I (BCLI)4.8356.2MNA-67.88NANA3.15NA-64.07
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
ARCA biopharma, Inc. (ABIO)-3.3355.0MNA-32.84NANA1.26NA-54.64
Eleven Biotherapeutics, Inc. (EBIO)-2.2054.6MNA-85.03NA39.481.84NA-9.04
Bedrocan Cannabis Corp (BED.V)0.0054.6MNANANA13.713.75-226.91-14.15
Nexvet Biopharma Public Limite (NVET)-5.3154.6MNANANANA0.96NA-22.50
iBio, Inc. (IBIO)0.0054.5MNA-68.42NA3.195.14NA-71.05
Vical Incorporated (VICL)5.3654.0MNA-29.98NANA1.14-66.14-35.45
Macrocure Ltd. (MCUR)-1.2353.8MNA-137.43NANA1.59NA-16.19
TetraLogic Pharmaceuticals Cor (TLOG)3.0853.5MNA-137.22NA207.913.85NA-8.80
Prima Biomed Ltd. (PBMD)4.5053.1MNA-52.05NA15.243.22NA-37.61
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Orthocell Ltd (OCC.AX)-3.1750.3MNANANANA9.38NA-54.08
VBI Vaccines Inc (VBIV)-2.3350.3MNANA0.0040.778.65NA-50.41
BELLUS Health, Inc. (BLU.TO)-3.6450.3MNA-9.78NANA6.16-71.96-153.33
Acasti Pharma Inc (APO.V)0.0049.0MNA-11.74NANA1.51NA-880.73
Cytori Therapeutics, Inc. (CYTX)6.6748.3MNA-1891.05NA717.2621.33128.58-16.54
Biofrontera AG (B8F.DE)-0.4948.1MNA-2732.51NANANANA-14.87
Celsion Corp. (CLSN)3.5247.4MNA-70.04NA28.011.63NA-13.57
22nd Century Group, Inc. (XXII)4.4147.3MNA-106.78NA6.722.85-55.86-37.63
Aphria Inc (APH.V)0.0046.7MNANANANA3.41NA5.03
Discovery Laboratories Inc. (DSCO)13.5146.6MNA-251.68NANANANA-10.50
Enzon Pharmaceuticals Inc. (ENZN)-0.9446.4M1.91124.540.00NA2.5174.201.89
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
CASI Pharmaceuticals, Inc. (CASI)5.1946.1MNA-581.97NANANANA-47.84
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
biOasis Technologies Inc (BTI.V)2.0045.0MNA-160.40NANA26.84NA-198.15
Aldeyra Therapeutics, Inc. (ALDX)6.6544.1MNA-42.68NA4.032.17NA-55.05
Genovis AB (GENO.ST)0.0043.7MNA-109.94NANA4.57-160.54-21.42
Medicure Inc (MPH.V)2.7043.7M19.74NANA302.8824.5211.6185.54
Champions Oncology, Inc. (CSBR)0.0043.5MNA-233.47NANA5.40-113.45-38.15
StemCells Inc. (STEM)2.5643.4MNA-480.31NA81.442.84NA-12.80
Heat Biologics, Inc. (HTBX)-0.1943.4MNA-102.00NA35.902.89NA-20.94
GenVec, Inc. (GNVC)1.2143.3MNA-28.29NANA4.21NA-50.65
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Cyanotech Corp. (CYAN)-2.2042.1M168.001.20NA26.861.95-1.38-42.28
Polynovo Ltd (PNV.AX)-13.0441.9MNA-17.61NANA5.56NA-67.19
Hybrigenics SA (ALHYG.PA)-1.4041.5MNA-43.41NA3.073.78-27.61-89.94
Diaxonhit (ALEHT.PA)-1.6141.4MNA-22.61NA6.701.48-22.83-60.49
Cleveland BioLabs, Inc. (CBLI)1.6040.8MNA-796.58NANANANA-22.62
Intelgenx Technologies Corp. (IGX.V)0.0040.7MNA-21.08NA9.7810.00-47.01-36.52
Panacea Global, Inc. (PANG)0.0040.6MNA-6.77NANA0.83NA60.41
Hemispherx Biopharma, Inc. (HEB)-5.8839.5MNA-60.39NA0.031.47NA-9.54
Aerocast Inc. (ACST)8.8239.4MNA-11.74NANA1.62NA-942.43
Emisphere Technologies, Inc. (EMIS)1.5639.4MNANANANANA8109.09-5.18
DanDrit Biotech USA, Inc. (DDRT)0.0038.1MNA-1317.82NA3.7214.29NA54.88
ImmunoCellular Therapeutics, L (IMUC)2.5037.0MNA-31.72NANA1.26NA-16.46
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
co don AG (CNWK.DE)0.0036.4MNA-81.74NANA8.49-55.92NA
Critical Outcome (COT.V)0.0035.3MNA-169.37NA13.4411.54NA-96.51
Onconova Therapeutics, Inc. (ONTX)5.2634.9MNA-185.51NANA9.30NA-6.96
Soligenix, Inc. (SNGX)5.6034.8MNANANANANANA-83.41
Suda Ltd (SUD.AX)9.3834.4MNA-22.93NA12.062.50-62.53-35.47
AntriaBio, Inc. (ANTB)0.0034.1MNA-157.54NA2.063.40NA-14.02
Anatara Lifesciences Ltd (ANR.AX)1.2733.7MNA-56.92NANA6.15NA-121.66
DorsaVi Ltd (DVL.AX)0.0033.5MNA-46.35NANA3.09NA-23.31
Microbix Biosystems Inc (MBX.TO)-2.4433.3MNA-1.340.0050.422.533.70-22.04
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Immuron Ltd (IMC.AX)-4.5531.5MNA-108.57NANA5.75-246.11-48.39
OXiGENE, Inc. (OXGN)1.7231.3MNA-36.17NANA0.96NA-22.28
Integragen (ALINT.PA)-1.5830.9MNA-46.86NA43.918.20-8.41NA
Genera Biosystems Ltd (GBI.AX)0.0030.4MNA-86.05NA64.829.39NA-71.18
Cadus Corp. (KDUS)0.0030.2MNA-1.42NANA0.72NA-514.84
Valneva SE (VLAP.PA)-6.9828.7MNA-16.36NA57.340.18-25.74-1.15
Eyegate Pharmaceuticals, Inc. (EYEG)0.0028.6MNANANANA26.52NA-41.68
BioPharmX Corporation (BPMX)-9.5228.6MNANANANANANANA
Novacyt (ALNOV.PA)2.5128.2MNA-32.41NA5.641.38-75.08-38.51
Actinogen Ltd (ACW.AX)-8.0628.1MNA-30.77NANA3.35NA-199.43
Jaguar Animal Health, Inc. (JAGX)-14.2527.9MNANANA1.112.50NA-13.05
Cellmid Ltd (CDY.AX)-2.8627.0MNA-40.25NANA4.86-145.96-47.80
Enumeral Biomedical Holdings, (ENUM)1.7426.9MNA-3206.14NANA30.59-7.61-6.08
Celladon Corporation (CLDN)4.6726.8MNA-115.92NA24.750.62NA-5.59
NovaBay Pharmaceuticals, Inc. (NBY)-7.6926.6MNA-257.92NANA5.37NA-6.66
Regen BioPharma Inc. (RGBP)-2.1326.2MNA-28062.90NA125.42230.00NA-65.20
RXi Pharmaceuticals Corporatio (RXII)1.2825.7MNA-78.13NANA1.96NA-25.20
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Ritter Pharmaceuticals, Inc. (RTTR)12.9425.2MNANANANA1.45NA34.80
Medlab Clinical Ltd (MDC.AX)2.7024.7MNANANA389.799.50-280.60NA
Sirona Biochem Corp (SBM.V)-2.8624.3MNA-152.250.0086.7715.46NA-48.02
Biotron Ltd (BIT.AX)3.0924.2MNA-112.31NANA8.33NA-35.45
Cell Source, Inc. (CLCS)0.0023.6MNANANANANANA-140.26
Cellectar Biosciences, Inc. (CLRB)-1.2923.2MNANANA19.439.78NA-18.07
Holista CollTech Ltd (HCT.AX)0.0023.1MNA-82.18NA78.7011.54-17.13-126.02
Regeneus Ltd (RGS.AX)0.0023.1MNA-77.72NA7.162.56NA-12.87
Phosphagenics Ltd (POH.AX)0.0022.7MNA-16.79NANA0.46NANA
MedMira Inc (MIR.V)0.0022.3MNANANANANA-63.33-39.77
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-25.01NANA5.00-39.154968.01
ImmuCell Corp. (ICCC)-2.5722.0M32.337.51NA8.432.214.80-46.79
Plandai Biotechnology, Inc. (PLPL)-7.1420.9MNANANANANANA-5.80
Neovacs SA (ALNEV.PA)0.0020.4MNA-156.75NA22.033.48NA-12.57
Opexa Therapeutics, Inc. (OPXA)0.0020.3MNA-105.19NANA1.53NA-9.27
AEterna Zentaris, Inc. (AEZ.TO)-8.3320.1MNA-329.850.00NA1.64NA-4.12
BriaCell Therapeutics Inc (BCT.V)2.1719.9MNANANANA10.68NA-104.51
Cyclacel Pharmaceuticals, Inc. (CYCC)7.6919.4MNA-66.94NANA0.80NA-11.98
Can-Fite BioPharma Ltd. (CANF)6.2119.4MNA-84.27NANA3.21NANA
Nemus Bioscience Inc. (NMUS)-13.1419.4MNANANANANANA196.36
Wilex AG (WL6.DE)0.2019.1MNA-25.96NA0.051.35-88.18-17.45
Intercept Pharmaceuticals, Inc (ICPTF)0.0019.0MNA-12.35NA17.080.33NA-13.94
Amarantus Bioscience Holdings, (AMBS)3.5218.4MNA-1862.36NA83.58NANA-6.64
TapImmune, Inc. (TPIV)-2.5018.0MNANANANANANA2.00
Del Mar Pharmaceuticals Inc. (DMPI)18.6018.0MNANANANA21.25NA-27.51
Vita 34 AG (V3V.DE)1.3117.7M12.175.64NA8.680.793.97-57.18
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Leaf Resources Ltd (LER.AX)0.0017.6MNA-185.86NANA11.07NA-64.36
VistaGen Therapeutics, Inc. (VSTA)0.0017.5MNANANANANANA-7.89
Pediapharm Inc (PDP.V)0.0017.3MNA-85.37NA79.903.87NA-40.94
DARA BioSciences, Inc (DARA)1.1817.0MNA-74.39NA1.501.96-270.90-9.53
Cardax, Inc. (CDXI)0.0017.0MNANANANANANA-31.75
Living Cell Technologies Ltd (LCT.AX)0.0016.5MNA-103.90NANA3.25NA-31.64
(AEZS)0.0016.4MNA-329.85NANA1.34NA-3.37
Medibio Ltd (MEB.AX)0.0016.3MNA-114.88NA152.069.69NA-45.72
OLS Enterprise Ltd (ADJ.SI)0.0015.7M8.00NANA1.064.0018.01-1.67
Ceapro Inc (CZO.V)0.0015.4M12.5087.50NA188.406.58-11.31-21.93
ChronTech Pharma AB (CTEC.ST)0.0015.3MNA-1235.71NANANANA49.09
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.6114.7MNA-18.99NA13.970.21-144.19NA
Advanced Proteome Therpt (APC.V)0.0014.7MNANANA875.3911.82NA-95.03
OrganiGram Holdings Inc (OGI.V)-5.1714.6MNANANA30.911.8752.03-8.83
Tissue Therapies Ltd (TIS.AX)0.0014.2MNA-53.43NANA1.20NA-8.95
Sevion Therapeutics, Inc. (SVON)12.0013.8MNA-198.29NANA1.05NA-11.75
Zaxis International Inc. (ZXSI)0.0013.6MNA-913.95NANA14.09NANA
Celsus Therapeutics Plc (CLTX)8.5213.5MNANANANA13.83NA-16.81
Imugene Ltd (IMU.AX)11.1113.3MNA-20.06NANA1.43-218.02-29.75
GlobeImmune Inc. (GBIM)2.6813.2MNANANANA4.67-102.19-18.12
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
PharmaCan Capital Corp (MJN.V)0.0012.9MNANANA7.231.52NA-17.01
Genoway SA (ALGEN.PA)4.1012.1M507.500.52NA3.992.34-0.50206.31
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Phylogica Ltd (PYC.AX)0.0011.0MNA-59.07NANA2.75-17.39-18.48
Rock Creek Pharmaceuticals, In (RCPI)6.3810.9MNANANANANANA-10.61
Alchemia Ltd (ACL.AX)-2.9410.7MNA-77.24NANA0.94NANA
Raymed Laboratories Ltd (RAYLA.BO)-4.0610.4MNANANA46.710.34NANA
ABL Bio Technologies Ltd (ABLBIO.BO)-1.6110.3MNANANANANANANA
Marina Biotech, Inc. (MRNA)-2.5610.1M4.69NANANANA226.00-50.07
FluoroPharma Medical, Inc. (FPMI)0.009.2MNANANANANANA16.00
curasan AG (CUR.DE)-0.859.2MNA-24.53NA0.561.43-11.83-15.42
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Capstone Therapeutics Corp. (CAPS)0.009.0MNA-97.11NANA5.00NA-23.99
Nutra Pharma Corporation (NPHC)0.008.7MNANANANANANA65.22
Progen Pharmaceuticals Ltd (PGL.AX)0.008.6MNA-81.64NANA2.46-295.42-9.01
KaloBios Pharmaceuticals, Inc. (KBIO)2.038.3MNA-129.00NA82.770.79NA-2.33
Proteomics International (PIQ.AX)-9.688.3MNANANANANANANA
International Stem Cell Corpor (ISCO)9.048.0MNA-267.50NA280.999.0939.84-2.16
Health Discovery Corporation (HDVY)0.007.9MNA-23.81NANA30.00NA-89.22
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Reproductive Health (RHS.AX)0.007.7MNA-554.18NANA4.41NA-23.35
Ephraim Resources Ltd (EPA.AX)0.007.7MNANANANA2.50NA-69.91
Covalon Technologies Ltd. (COV.V)-8.057.4MNA-18.29NA13.271.3212.12-7.16
Avexa Ltd (AVX.AX)0.007.4MNA-17.63NANA0.67NA-15.98
Lpath Inc. (LPTN)9.526.8MNA-115.70NANA0.47NA-4.73
Medifocus Incorporated (MFS.V)0.006.4MNANANANANA-181.974.40
Diamedica Inc (DMA.V)28.576.1MNANANANANANA-4.13
Amarillo Biosciences Inc. (AMAR)0.006.0M1.40NANANANANA-57.20
Islet Sciences, Inc. (ISLT)0.006.0MNANANANANANA208.84
ICO Therapeutics Inc (ICO.V)0.005.9MNA-22.20NANA1.11NA-6.81
Antibe Therapeutics Inc (ATE.V)0.005.5MNA-156.57NANA4.78NA-21.19
Boston Therapeutics, Inc. (BTHE)-7.145.1MNA-860.86NANANANA19.18
Cardium Therapeutics Inc. (CRXM)0.005.0MNANANANANANA7.03
American Cryostem Corporation (CRYO)7.144.9MNANANANANA-141.85-80.05
NuSep Holdings Ltd (NSP.AX)0.004.9MNA-59.18NA201.182.33-276.58-9.69
Patrys Ltd (PAB.AX)0.004.8MNA-56.07NANA0.50-219.36-6.35
Proteo Inc. (PTEO)0.004.8M16.67NANANANA-8.95-41.03
Diagnocure Inc (CUR.TO)0.004.7MNA-36.83NA0.88NANA39.54
Arno Therapeutics, Inc. (ARNI)4.554.7MNANANANANANA-4.42
GeoVax Labs, Inc. (GOVX)0.004.5MNA-149.48NANA3.11NA-10.69
Regenicin, Inc. (RGIN)0.004.4M0.96NANA34.115.78NA-11.79
SciGen Ltd (SIE.AX)0.004.4MNANANANANANANA
Quest PharmaTech Inc (QPT.V)0.004.4MNANANANANANA-17.68
MMJ PhytoTech Ltd (MMJ.AX)0.004.3MNANANANA12.08NANA
Triochem Products Ltd (TRIPR.BO)0.004.1MNANANA76.880.09-3.02NA
OphthaliX Inc. (OPLI)0.003.7MNANANANANANA28.25
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Affymax, Inc. (AFFY)0.003.4M1.10111.590.00NA0.6517164.30-0.36
Bioheart, Inc. (BHRT)0.763.4MNANANANANA156.83-1.85
Kane Biotech Inc (KNE.V)0.003.2MNA-211.61NA75.835.00NA-14.50
Entia Biosciences, Inc (ERGO)0.003.1MNANANANANANA-5.30
Ultragenyx Pharmaceutical Inc. (RAREF)0.002.9MNA-17.06NANA1.11-220.28-209.90
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.67NA-11.17
Bioxyne Ltd (BXN.AX)0.002.3M1.38129.05NANA1.8323.6527.26
Bio-Matrix Scientific Group, I (BMSN)0.002.1MNANANANANANA-5.50
GeneThera Inc. (GTHR)0.001.9MNANA0.00NANANA7.70
Calyx Bio-Ventures Inc (CYX.V)-12.501.7MNA-132.01NANA8.75NA352.64
Cerebain Biotech Corp. (CBBT)3.031.6MNANANANANANA-23.68
Agenix Ltd (AGX.AX)0.001.6M1.71-160.82NA43.481.50NA1.68
MultiCell Technologies, Inc. (MCET)0.001.5MNANANANANA29.256.43
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies Inc (IBT.V)-16.671.2MNA-23.69NA30.780.34-32.31-16.09
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANANA-44.58
Vitality Products Inc (VPI.V)0.001.0MNANANANANA-246.9447.13
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-24.02NANA1.00NA-20.11
Premier Biomedical, Inc. (BIEI)-16.290.9MNANANANANANA-1.91
BPH Energy Ltd (BPH.AX)0.000.9MNA-37.43NA2.100.03NA-15.50
Innovotech Inc (IOT.V)0.000.9MNANANANANA-34.4810.01
ONE Bio Corp. (ONBI)0.000.8M0.0820.09NA53.510.0212.90-0.94
Omni Bio Pharmaceutical, Inc. (OMBP)0.000.8MNANANANANANA-4.28
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Intellect Neurosciences, Inc. (ILNS)0.000.4MNANANANANANA0.06
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.32
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Andain, Inc. (ANDN)0.000.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.06NA1.68
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.30NA-0.66
Cellcyte Genetics Corporation (CCYG)0.000.1MNANANANANANA-34.42
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.03
ZIOPHARM Oncology Inc (WEK.DE)NANANA-147.06NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA-0.49NA129.06NA-6.49NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-18.51NANANA-39.03NA
Vivus (VIU.DE)NANANA-152.13NA1122.95NA-214.71NA
Vitrolife AB (VTF.DE)NANANA25.50NA9.24NA20.83NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-29.98NANANA-66.14NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-69.38NA78.65NA-113.71NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANA0.45NA7.87NA-23.16NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA69.95NANANA-19.53NA
Valneva SE (AYJ.DE)NANANA-16.36NA57.34NA-25.74NA
Valneva SE (VLS.PA)NANANA-16.36NA57.34NA-25.74NA
United Therapeutics Corp (UTH.DE)NANANA15.65NA3.10NA28.58NA
UCB SA (UNC.DE)NANANA6.21NA45.49NA13.93NA
Trillium Therapeutics Inc (R5W.DE)NANANA-28.57NA0.28NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-97.87NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.94NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-225.71NA
Theravance Inc (HVE.DE)NANANANANANANA-73.30NA
Theratechnologies Inc (TQ8.DE)NANANA-66.72NANANA11.24NA
Tenax Therapeutics Inc (YBON.DE)NANANA-18.37NA0.14NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-113.06NA13.46NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-53.75NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-16.98NA42.23NA-5.21NA
Sirtex Medical Ltd (SQX.DE)NANANA31.99NANANA23.73NA
Sirona Biochem Corp (ZSB.DE)NANANA-152.25NA86.77NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA2.02NA24.60NA12.27NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA31.95NA19.81NA14.24NA
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA40.42NA25.28NA10.25NA
Sequenom Inc (QNMA.DE)NANANANANANANA-27.51NA
Seattle Genetics Inc (SGT.DE)NANANA-54.97NANANA-61.61NA
SciVac Therapeutics Inc (LO9.DE)NANANANANANANA-264.15NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-76.10NA15.52NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sangamo BioSciences Inc (GBY.DE)NANANA-14.15NANANA-145.08NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Retroscreen Virology Group PLC (RVG.L)NANANA-35.44NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA6.51NANANA16.84NA
Relish Pharmaceuticals Ltd (RELISH.BO)-3.50NANA0.88NA11.05NA37.11NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.91NA11.62NA19.49NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-84.44NA96.67NA-59.78NA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-3.85NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-109.86NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-41.39NA12.55NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA2.80NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-81.64NANANA-295.42NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.87NANANANANA
Plant Advanced (MLPAT.PA)NANANA-26.73NA97.28NA1.78NA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-151.32NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-151.32NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA42.08NA3.96NA-62.49NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-79.47NANANA-130.37NA
PDL BioPharma Inc (PDL.DE)NANANA77.70NA67.22NA66.96NA
Paradigm Biopharma (PAR.AX)9.68NANANANANANANANA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA10.51NA36.34NA5.13NA
Pain Therapeutics Inc (PX9.DE)NANANA-29.27NANANANANA
Pacgen Life Science Corp (PGA.V)NANANA0.10NANANANANA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.41NA
Osiris Therapeutics Inc (L3Q.DE)NANANA5.11NA0.05NA4.91NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-31.16NANANANANA
Onxeo SA (BIO.PA)NANANA-6.44NA1.60NANANA
Oncothyreon Inc (3O6.DE)NANANA-69.31NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-68.02NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANA387.94NANANA
OLS Enterprise Ltd (E15.SI)NANANANANA1.06NA18.01NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANANANA
Novo Nordisk A/S (NOVB.DE)NANANA82.48NA1.88NA30.83NA
Novavax Inc (NVV.DE)NANANA-28.77NA0.18NA-147.48NA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANA380.44NA-232.37NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-60.23NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-0.38NANANANANA
Molmed (4HW.DE)NANANA-61.09NANANA-154.47NA
Mesoblast Ltd (LWB.DE)NANANA-20.21NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-63.33NA
Medivir AB (MVR.DE)NANANA43.93NANANA26.08NA
Medivation Inc (WMD.DE)NANANA78.98NA31.51NA14.70NA
Medigene AG (MDG.DE)NANANA-19.91NA1.57NA-233.59NA
Medicure, Inc. (MPH-H.V)NANANANANA302.88NA11.61NA
Medicure Inc (NGQ.DE)NANANANANA302.88NA11.61NA
Medical & Biological Lab (MBW.DE)NANANA-7.38NA37.24NA-5.09NA
Mast Therapeutics Inc (YB4N.DE)NANANA-75.35NA0.06NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-115.70NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.14NANANA
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-57.21NA46.12NANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA42.50NA24.33NA8.34NA
Laboratorios (41L.DE)NANANA14.64NA22.00NA11.77NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-95.92NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Karo Bio AB (KA6.DE)NANANA-141.97NANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-32.74NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA6.99NA155.47NA29.60NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-20.67NANANA-118.19NA
Innate Pharma SA (IDD.DE)NANANA-34.20NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-832.79NA13.17NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-61.00NA23.16NANANA
Incyte Corp (ICY.DE)NANANANANA1196.15NA5.70NA
Immunomedics Inc (IM3.DE)NANANA-280.32NANANANANA
Immunogen Inc (IMU.DE)NANANA-109.63NANANA-241.65NA
Ibex Technologies Inc (IBT.DE)NANANA-23.69NA30.78NA-32.31NA
Hybrigenics SA (3HB.DE)NANANA-43.41NA3.07NA-27.61NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-60.39NA0.03NANANA
Helix BioPharma Corp (HBP.DE)NANANA-142.45NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-71.34NA99.05NA6.96NA
GTx Inc (GTU.DE)NANANANANANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-28.27NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genmab A/S (GE9.DE)NANANA20.47NA0.01NA9.48NA
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Galapagos NV (GXE.DE)NANANA-17.01NA0.03NA-92.58NA
Flamel Technologies (FL3.DE)NANANANANA576.26NA-34.94NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.91NA4.45NA-191.71NA
European Institute (EURI-B.ST)NANANA-33.52NANANA-81.39NA
Eurocine Vaccines AB (EUCI.ST)NANANA-151.46NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA29.53NA8.47NA16.48NA
Essex Bio-Technology Ltd (EB5.DE)NANANA29.53NA8.47NA16.48NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA124.54NANANA74.20NA
Emergent BioSolutions Inc (ER4.DE)NANANA8.48NA45.00NA11.18NA
Dynavax Technologies Corp (DYF.DE)NANANA-90.51NA12.69NANANA
Dyax Corp (DY8.DE)NANANA-8.94NA25.89NA-31.89NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
DARA Biosciences Inc (PJUE.DE)NANANA-74.39NA1.50NA-270.90NA
CytRx Corporation (CX5.DE)NANANA-76.97NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANA172.71NA
Cytori Therapeutics Inc (XMPA.DE)NANANA-1891.05NA717.26NA128.58NA
Cytokinetics Inc (KK3.DE)NANANA-22.08NANANA-161.28NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-66.94NANANANANA
Curis Inc (CUS.DE)NANANA-85.42NA33.06NANANA
CSL Ltd (CSJ.DE)NANANA46.67NA83.03NA25.30NA
Corcept Therapeutics Inc (HTD.DE)NANANA-222.57NA272.71NA-16.19NA
Compugen Ltd (CW9.DE)NANANA-20.49NANANANANA
Codexis Inc (4QK.DE)NANANA-65.21NANANA-89.07NA
co.don AG (CNW.DE)NANANA-81.74NANANA-55.92NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cerus Corp (CU2.DE)NANANA-72.86NA18.00NA-180.88NA
Cellectis SA (ZVA.DE)NANANA7.74NA0.20NA66.67NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-40.06NANANANANA
Celgene Corp (CG3.DE)NANANA39.34NA120.69NA15.64NA
CEL-SCI Corp (LSR.DE)NANANA-338.04NA32.63NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-581.97NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-115.22NA117.43NA-128.28NA
Cardio3 Biosciences SA (CARD.BR)NANANA-31.65NA0.40NANANA
Cambrex Corp (XBX.DE)NANANA25.57NA22.06NA18.39NA
Calzada Ltd (CZD.AX)NANANA-17.61NANANANANA
Calithera Biosciences, Inc. (CALAQ)NANANA-15.77NA89.93NA0.17NA
Burcon NutraScience Corp (BNE.DE)NANANA-88.93NANANANANA
BTG PLC (BGC.L)NANANA5.21NANANA-3.17NA
BioTime Inc (BT3.DE)NANANA-84.77NA5.59NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-15.90NANANA-11.30NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (NU5.DE)NANANA-54.54NANANANANA
Bionomics Ltd (B1N.DE)NANANA-44.15NA46.23NA-144.47NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-11.09NA28.07NA-32.73NA
BioInvent International AB (BIX.DE)NANANA-104.39NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-145.39NA84.92NANANA
Biodel, Inc. (BDQ.DE)NANANA-55.80NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-36.91NA39.43NA18.96NA
Bio-Techne Corp (TE1.DE)NANANA13.12NA13.70NA22.38NA
BELLUS Health, Inc. (NEI.DE)NANANA-9.78NANANA-71.96NA
Bavarian Nordic AS (BV3.DE)NANANANANA2.73NA15.75NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-89.93NANANA-121.51NA
AVI BioPharma, Inc. (AB3.DE)NANANA-76.10NA15.52NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-153.49NA136.18NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-32.74NANANANANA
Athersys Inc (4LS.DE)NANANA-94.88NA0.88NANANA
Array BioPharma Inc (AR2.DE)NANANA110.67NA251.52NA-103.36NA
Arqule Inc (AQL.DE)NANANA-44.88NANANA-133.72NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-315.04NANANA-216.02NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-89.28NA64.79NA-291.98NA
ARCA biopharma Inc (HQ12.DE)NANANA-32.84NANANANANA
AorTech International PLC (AOHA.DE)NANANA-12.66NANANANANA
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-165.81NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA14.35NANANA34.14NA
AnGes MG Inc (AJW.DE)NANANA-71.98NANANANANA
AmpliPhi Biosciences Corporati (APHB)NANANA76.06NANANA10557.80NA
Amicus Therapeutics Inc (AM6.DE)NANANA-49.17NANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.08NA67.77NA26.85NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-15.99NANANANANA
Allenex AB (LMED.ST)NANANA9.31NA55.16NA16.22NA
Alk-Abello A/S (4AJ.DE)NANANA7.74NA26.36NA9.56NA
Alchemia Ltd (QA9.DE)NANANA-77.24NANANANANA
Albany Molecular Research Inc (AYM.DE)NANANA-4.15NA81.16NA2.58NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-329.85NANANANANA
Admedus Ltd (BOD.AX)NANANA-70.78NANANA-268.29NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-66.08NANANANANA
Active Biotech AB (BTPC.DE)NANANA-85.04NA78.42NANANA
Actinogen Ltd (3AC.DE)NANANA-30.77NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA1.92NA52.43NA0.88NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-46.48NA0.23NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-43.87NANANANANA
Ablynx NV (4AY.DE)NANANA-41.15NA123.05NA-46.00NA
Abeona Therapeutics Inc (PCJA.DE)NANANA-89.06NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.