Industry Browser - Healthcare - Biotechnology - Company ListAs of 30-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.9782296.7B24.6819.302.6275.0222.0416.67-278.74
Industry: Biotechnology (More Info)1.7010140.9B0.005.101.4853.4630.556.70-115.50
Companies
Shire PLC (SHP.L)2.182446.8B1897.9034.44NA13.00374.2330.044073.70
Gilead Sciences Inc (GILD.MX)3.012330.9B274.3674.82NA64.06167.8145.21NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.211716.3B29.61NANA12.549.2735.41NA
Amgen Inc (AMGN.MX)1.121633.1B337.8420.76NA130.2364.4824.73NA
Gilead Sciences Inc. (GILD)3.16172.9B20.3574.82NA64.0612.4545.21NA
Gilead Sciences Inc (GIS.DE)4.42136.7B16.0974.82NA64.069.8445.21NA
Amgen Inc. (AMGN)1.70123.0B25.4420.761.50130.234.8624.73NA
Novo Nordisk A/S (NOVA.DE)7.6296.9B22.1271.98NA1.1115.4532.34124.70
Amgen Inc (AMG.DE)1.9796.2B19.9120.76NA130.233.8024.73NA
Biocon Ltd (BIOCON.NS)0.7087.8B21.1114.12NA36.032.7313.61NA
Biocon Ltd (BIOCON.BO)0.7187.8B21.1114.12NA36.032.7313.61NA
Celgene Corporation (CELG)1.7185.4B56.0227.44NA118.5312.6425.65165.86
Biogen Idec Inc. (BIIB)1.8975.8B30.4027.12NA5.637.2734.12106.64
Genus PLC (GNS.L)-0.8874.5B2579.419.87NA30.46261.686.1412456.00
Biogen Idec Inc (IDP.DE)-0.0259.3B23.7827.12NA5.635.6934.1283.42
Circassia Pharmaceuticals PLC (CIR.L)-0.6954.6BNANANANA260.87NA-9558.10
Regeneron Pharmaceuticals, Inc (REGN)1.3239.4B111.7820.52NA21.8616.6513.93126.02
Sino Biopharmaceutical Ltd. (1177.HK)0.2638.6B32.5829.66NA18.556.689.96NA
Alexion Pharmaceuticals, Inc. (ALXN)1.2838.3B80.2517.69NA5.0112.2532.01198.25
CSL Ltd (CSL.AX)1.6037.6B29.4242.30NA59.7811.8923.95188.72
Shire PLC (S7E.DE)-0.3631.1B24.1034.44NA13.004.7530.0451.73
Alexion Pharmaceuticals Inc (AXP.DE)1.7730.3B63.4817.69NA5.019.6932.01156.81
Illumina Inc. (ILMN)2.4027.3B101.5921.20NA100.5221.4219.45128.19
Vertex Pharmaceuticals Incorpo (VRTX)0.8626.2BNA-57.98NA66.4322.65-95.01NA
Dishman Pharmaceuticals (DISHMAN.BO)-0.8112.8B12.30NANA74.511.086.59NA
Dishman Pharmaceuticals (DISHMAN.NS)-1.2212.8B12.28NANA74.511.086.59NA
UCB SA (UCB.BR)-0.1512.5B43.185.29NA50.852.617.80178.97
BioMarin Pharmaceutical Inc. (BMRN)2.2312.2BNA-9.06NA43.558.084.21NA
Incyte Corporation (INCY)10.9010.8BNANANANANA-37.03-1377.49
Actelion Ltd (ACT.DE)-0.1010.4B14.4040.51NA12.035.0229.3456.64
Jazz Pharmaceuticals Public Li (JAZZ)0.9510.2B125.516.57NA93.467.9914.99190.96
Pharmacyclics Inc. (PCYC)1.9110.1B120.2915.75NANA15.52-32.79-1877.39
Oxford BioMedica PLC (OXB.L)0.0010.1BNA-52.40NA4.12403.00-101.57-6881.61
Panacea Biotec Ltd (PANACEABIO.BO)0.1210.0BNA-19.67NANA1.94NANA
Panacea Biotec Ltd (PANACEABI.NS)0.009.9BNA-19.67NANA1.93NANA
Medivation, Inc. (MDVN)3.207.9B330.3523.14NA162.0554.9732.36319.52
CK Life Sciences (0775.HK)0.007.9B34.174.51NA72.351.496.07236.37
Puma Biotechnology, Inc. (PBYI)1.307.5BNA-64.85NANA44.61NA11216.60
Alnylam Pharmaceuticals, Inc. (ALNY)3.497.2BNA-57.11NANA7.67NA-134.59
Cubist Pharmaceuticals Inc. (CBST)1.615.5B84.204.47NA57.143.587.38NA
Seattle Genetics Inc. (SGEN)-0.064.4BNA-31.64NANA19.25-25.75-624.69
Techne Corp. (TECH)0.153.4B31.6514.131.4015.754.2822.04NA
China Bio-Med (8158.HK)0.003.3BNA-40.76NA4.864.24NANA
Source BioScience PLC (SBS.L)-1.133.3BNA-7.31NA32.03131.254.185203.24
NPS Pharmaceuticals, Inc. (NPSP)4.593.0B1423.001.96NA90.5023.503.55-2161.23
Agios Pharmaceuticals, Inc. (AGIO)6.312.9BNA-47.17NANA14.48-217.52560.40
ACADIA Pharmaceuticals Inc. (ACAD)1.522.8BNA-23.35NANA7.95NA-318.26
Receptos, Inc. (RCPT)3.482.8BNA-38.22NA5.398.79NA-238.78
Synageva BioPharma Corp. (GEVA)3.802.7BNA-33.400.00NA4.74NA-121.93
Financière de Tubize (TUB.BR)1.112.5B28.065.78NA14.051.59NA-1627.44
Sterling Biotech Ltd (STERLINBIO.BO)-6.502.5BNA-22.18NA239.680.12-59.81NA
Bharat Immunologies (BIBCL.BO)13.132.4B20.34NANANA5.593.31NA
MannKind Corp. (MNKD)0.162.3BNANANANANANA44.36
Intrexon Corporation (XON)6.662.3BNA-16.05NA0.516.07NA-333.00
Exact Sciences Corporation (EXAS)0.612.1BNA-44.30NA0.479.57NANA
Clovis Oncology, Inc. (CLVS)3.352.0BNA-28.59NANA4.55NA-115.67
MorphoSys AG (MOR.DE)4.892.0BNA-1.77NA0.085.64-3.59-254.13
Theravance Inc. (THRX)2.991.9BNANA3.20NANANA-41.72
Nektar Therapeutics (NKTR)1.081.8BNANANANANA-114.46-185.44
Dyax Corp. (DYAX)4.681.7BNA-51.30NA80.1716.24-15.632117.94
Ultragenyx Pharmaceutical Inc. (RARE)-1.141.6BNANANANA9.69NA-233.67
Celldex Therapeutics, Inc. (CLDX)1.011.5BNA-46.74NANA5.74NA-99.23
Keryx Biopharmaceuticals Inc. (KERX)1.281.5BNA-70.11NANA12.23NA-156.80
Acorda Therapeutics, Inc. (ACOR)0.751.5B80.874.21NA57.402.974.8269.65
China Biologic Products, Inc. (CBPO)5.581.5B25.9828.02NA37.446.7632.8394.36
INSYS Therapeutics, Inc. (INSY)0.701.4B29.1667.83NANA11.9216.99135.06
Sirtex Medical Ltd (SRX.AX)-0.041.4B61.9624.39NANA13.3517.946455.76
Ophthotech Corporation (OPHT)3.701.4BNA-117.52NA52.278.77NA240.15
Kite Pharma, Inc. (KITE)-0.891.4BNANANANA6.88NA-884.61
PDL BioPharma, Inc. (PDLI)0.121.4B5.12191.107.10171.294.5879.6018.26
Novavax, Inc. (NVAX)4.071.3BNA-34.78NA0.644.76-216.30-370.64
Mesoblast Ltd (MSB.AX)0.001.3BNA-13.47NANA2.30NA-67.07
Anacor Pharmaceuticals, Inc. (ANAC)1.251.3B18.73156.72NA33.6114.92NA-172.19
Acceleron Pharma, Inc. (XLRN)10.071.2BNA-75.71NANA7.14NA-996.35
Concordia Healthcare Corp (CXR.TO)2.891.2BNANANA69.994.90-3.17-738.44
PTC Therapeutics, Inc. (PTCT)2.781.2BNA-32.66NANA5.34NA-119.86
Halozyme Therapeutics, Inc. (HALO)3.221.2BNA-253.15NA90.0821.50-88.51-71.85
bluebird bio, Inc. (BLUE)4.081.2BNA-16.10NANA6.25-24.09-257.36
Portola Pharmaceuticals, Inc. (PTLA)-0.601.2BNA-46.30NANA4.85NA-141.42
Achillion Pharmaceuticals, Inc (ACHN)2.051.2BNA-38.97NA0.139.28NA-139.40
Ariad Pharmaceuticals Inc. (ARIA)1.701.1BNA-114.34NA124.739.09NA-48.36
Ligand Pharmaceuticals Incorpo (LGND)1.951.1B164.7613.770.00453.3825.028.55NA
Chimerix, Inc. (CMRX)0.341.1BNA-24.52NA3.725.55NA-190.60
Biotest AG (BIO3.DE)-0.871.1B34.946.62NA52.702.276.20-10.81
Biotest AG (BIO.DE)0.421.0B34.246.62NA52.702.226.20-10.59
Tesaro, Inc. (TSRO)4.171.0BNA-90.65NANA7.54NA-61.33
Aegerion Pharmaceuticals, Inc. (AEGR)4.361.0BNA-46.28NA5.449.48-26.72-122.84
Sage Therapeutics, Inc. (SAGE)1.111.0BNANANANANANA-260.08
Arena Pharmaceuticals, Inc. (ARNA)4.46978.3MNA-51.31NA69.849.5158.43-41.22
Merrimack Pharmaceuticals, Inc (MACK)0.98970.6MNANANANANA-65.1131.45
NewLink Genetics Corporation (NLNK)-1.83945.6MNA-54.46NA1.5513.02NA-256.64
Epizyme, Inc. (EPZM)3.85914.8MNA-9.83NANA4.79-140.99-363.40
Zenotech Laboratories Ltd (ZENOTECH.BO)3.66877.9MNA-155.60NA57.0326.9320.01NA
BioDelivery Sciences Internati (BDSI)2.36877.0MNA-95.79NA24.8314.14-48.05-98.99
BioCryst Pharmaceuticals, Inc. (BCRX)1.09865.4MNA-94.31NA33.309.60NA-138.96
ProMetic Life Sciences Inc (PLI.TO)-4.22843.3M227.146.41NA17.9320.39543.16-5617.43
Emergent BioSolutions, Inc. (EBS)2.01837.6M61.742.88NA51.461.724.56665.24
Repligen Corporation (RGEN)3.07832.2M50.0815.69NANA7.2018.17-704.94
Enanta Pharmaceuticals, Inc. (ENTA)-0.18821.0M23.7925.85NANA5.37119.0375.12
ImmunoGen, Inc. (IMGN)1.17814.9MNA-92.39NANA13.81-168.76NA
Sangamo Biosciences Inc. (SGMO)0.34814.7MNA-17.99NANA3.87-60.76-629.84
Regulus Therapeutics Inc. (RGLS)1.22794.1MNA-43.84NA15.179.67NA-135.71
Avalanche Biotechnologies, Inc (AAVL)6.44762.3MNANANANANANA1320.35
Lexicon Pharmaceuticals, Inc. (LXRX)0.70741.3MNA-63.86NA18.036.34NA-71.72
DBV Technologies SA (DBV.PA)1.00724.7MNA-71.28NA4.9619.25NA-336.73
Relypsa, Inc. (RLYP)11.51721.1MNA-95.82NA11.025.09NA-109.58
Albany Molecular Research Inc. (AMRI)-0.74717.3M45.646.94NA48.382.835.46226.23
Stallergènes SA (GENP.PA)0.46696.2M16.9017.76NA1.122.7617.9053.04
Inovio Pharmaceuticals, Inc. (INO)2.05690.4MNA-89.39NANA5.66-281.75-79.61
Infinity Pharmaceuticals, Inc. (INFI)1.69671.0MNA-73.87NA4.744.85NA-49.38
Pochiraju Industries Ltd (POCHIRAJU.BO)1.01662.7M5.38NANA30.100.4912.11NA
OncoMed Pharmaceuticals, Inc. (OMED)0.91659.2MNA-65.94NANA7.14-259.30-93.21
Sarepta Therapeutics, Inc. (SRPT)3.55643.7MNA-58.13NA0.542.14NA-24.26
Durata Therapeutics, Inc. (DRTX)0.97642.7MNA-194.03NA1466.28235.29NA-40.50
Cambrex Corporation. (CBM)5.73640.0M19.5717.800.0031.642.7220.09-54.10
Anika Therapeutics Inc. (ANIK)0.88609.0M17.0924.94NANA3.5927.98NA
Theravance Biopharma, Inc. (TBPH)-2.50603.7MNA-109.14NANA1.57NA-13.53
Prothena Corporation plc (PRTA)2.00585.0MNA-0.79NANA1.918.5397.53
MacroGenics, Inc. (MGNX)1.97573.4MNA-18.25NANA4.04-132.96-73.37
Insmed Incorporated (INSM)-0.62569.6MNA-65.58NA17.765.11NA-78.61
Omeros Corporation (OMER)43.09563.3MNANANANANANA-64.95
IGI, Laboratories, Inc. (IG)4.29523.7MNA1.49NA9.0715.91-3.03105.03
Alder Biopharmaceuticals Inc. (ALDR)0.42517.8MNANANANA14.43-157.37-72.48
Biosino Bio-Tech. & Scien (8247.HK)0.00512.1M260.005.68NA0.3211.052.96NA
Array BioPharma, Inc. (ARRY)1.57510.2MNANANANANANA-46.38
Celestial Biolabs Ltd (CELESTIAL.BO)0.52503.2M57.43NANA21.540.594.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.17503.2M57.43NANA21.540.594.12NA
Hyperion Therapeutics, Inc. (HPTX)5.62503.2M27.1414.47NA3.833.3447.1224.50
Immune Design Corp. (IMDZ)-3.52499.1MNANANANANANA-136.72
Lyka Labs Ltd (LYKALABS.NS)4.78494.4MNANANA210.390.94-51.63NA
Spectrum Pharmaceuticals, Inc. (SPPI)2.00494.3MNA-28.700.0035.311.86-7.60207.72
XOMA Corporation (XOMA)2.70489.3MNANANANANA-199.18-53.55
Zafgen, Inc. (ZFGN)1.62484.6MNANANA5.943.86NA-141.43
Osiris Therapeutics, Inc. (OSIR)2.34481.0M10.60-1.84NA0.065.95-14.1866.84
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
OvaScience, Inc. (OVAS)0.35475.0MNA-53.49NANA6.04NA-100.02
Pacific Biosciences of Califor (PACB)7.99469.9MNA-94.33NA26.248.86-44.43-367.19
Cempra, Inc. (CEMP)10.14469.8MNA-98.53NA46.9412.06-146.22-65.20
Revance Therapeutics, Inc. (RVNC)1.61460.9MNANANA5.922.32NA-46.47
Amicus Therapeutics, Inc. (FOLD)2.90447.0MNA-151.27NA39.5411.41NA-69.03
Esperion Therapeutics, Inc. (ESPR)1.16442.4MNA-89.25NA8.357.51NA-114.67
Xenoport, Inc. (XNPT)1.77429.9MNA-85.23NANA4.48NA46.48
TG Therapeutics, Inc. (TGTX)0.36425.4MNA-95.41NA0.318.16NA1284.23
Ablynx NV (ABLX.BR)-1.27419.6MNA-32.36NA1.2310.18-31.78NA
Tekmira Pharmaceuticals Corp (TKM.TO)0.64419.4MNA-46.83NANA3.98NA-42.71
Vanda Pharmaceuticals, Inc. (VNDA)1.25410.9MNA-221.21NANA390.97-9.65762.30
Dermira, Inc. (DERM)-0.43402.0MNANANA4.145.72NA-82.39
Innate Pharma SA (IPH.PA)10.51389.7MNA-18.04NA5.204.58-218.49-113.13
Prosensa Holding N.V. (RNA)-3.25387.3MNA-25.54NA12.414.78NA-52.82
Vitop Bioenergy Holdings Ltd. (1178.HK)18.18386.1MNA-23.16NA7.743.47NANA
Sequenom Inc. (SQNM)2.49383.9MNANANANANA11.19NA
Vital Therapies, Inc. (VTL)0.84380.9MNA-60.62NANA4.41NA-93.15
ANI Pharmaceuticals, Inc. (ANIP)2.42373.9M59.768.54NANA4.08-35.55148.00
Immunomedics Inc. (IMMU)0.76372.5MNA-90.35NANA9.46NA-75.47
Cellceutix Corporation (CTIX)0.00370.8MNANANA167.66301.82NA-146.23
Ardelyx, Inc. (ARDX)-2.35369.0MNANANANA5.8141.0832.49
Compugen Ltd. (CGEN)0.40367.7MNA-18.81NANA3.46NANA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Arrowhead Research Corp. (ARWR)0.45356.1MNA-45.73NA0.581.91NA-48.67
Corcept Therapeutics Incorpora (CORT)8.46349.9MNA-198.58NA1014.83101.76-129.07-50.71
VIVUS Inc. (VVUS)-0.30347.6MNA-70.36NA185.442.92-118.0320.31
CTI BioPharma Corp. (CTIC)-1.65346.9MNA-515.33NA85.4421.5311.64NA
Geron Corporation (GERN)-2.21346.7MNA-32.59NANA2.40NA-121.83
Tokai Pharmaceuticals, Inc. (TKAI)0.78340.5MNANANANA12.14NA-152.55
Progenics Pharmaceuticals, Inc (PGNX)-0.82338.0MNA-41.62NANA3.44NA-69.42
Exelixis, Inc. (EXEL)1.18335.6MNA-286.51NA10760.80101.18NA-12.26
Xencor, Inc. (XNCR)0.10329.7MNA-41.24NA0.015.03NA-82.83
Applied Genetic Technologies C (AGTC)3.66329.2MNA-32.83NANA3.78NA-103.77
Aratana Therapeutics, Inc. (PETX)5.61325.0MNA-18.37NA9.332.03NA-101.04
Ocular Therapeutix, Inc. (OCUL)1.28321.7MNANANA254.31NANA-91.42
Northwest Biotherapeutics, Inc (NWBO)7.82320.1MNANANANANANA-18.17
Cerus Corporation (CERS)3.10319.9MNA-68.93NA22.287.24-88.23-32.04
Monash IVF Group Ltd (MVF.AX)4.55318.9M69.0012.46NA76.542.56-8.90NA
Transgene Biotek Ltd (TRABI.BO)-0.83315.0MNA-0.64NANA0.10-119.15NA
Synta Pharmaceuticals Corp. (SNTA)1.69314.2MNA-169.09NA25.034.12NA-25.00
ZIOPHARM Oncology, Inc. (ZIOP)1.66307.3MNA-143.40NANA8.14NA-175.55
Sinovac Biotech Ltd. (SVA)1.30302.8M54.956.10NA36.562.43-18.59-36.29
Five Prime Therapeutics, Inc. (FPRX)3.38289.2MNA-61.16NANA2.87-198.0716.66
Transgene (TNG.PA)-0.14284.1MNA-52.69NA62.853.01NA-40.51
ProQR Therapeutics N.V. (PRQR)-0.63280.8MNANANA8.08NANA-105.48
Peregrine Pharmaceuticals, Inc (PPHM)-1.89280.0MNA-83.34NANA4.26-238.88-32.60
Ambit Biosciences Corporation (AMBI)-0.13277.2MNA-47.75NANA6.58NA-36.29
Evogene Ltd. (EVGN)-2.33273.1MNA-14.24NANA2.24-82.88-169.24
Cell Therapeutics, Inc. (CTIC.MI)-2.11270.0MNA-515.33NA85.4416.7611.64NA
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Cellectis SA (ALCLS.PA)-0.10267.5MNA-152.72NA20.0711.68-32.73-6949.21
Aarey Drugs (AREYDRG.BO)-0.32265.7M19.55NANA16.560.771.67NA
BioSpecifics Technologies Corp (BSTC)0.32265.2M67.3419.30NANA10.8921.79-437.56
Concert Pharmaceuticals, Inc. (CNCE)0.21263.7MNA-67.19NA16.513.78NA-140.52
Galena Biopharma, Inc. (GALE)3.27261.2MNA-368.68NA35.699.21NA-61.28
Endocyte, Inc. (ECYT)4.36258.4M17.878.70NANA1.2045.47-13.59
ChemoCentryx, Inc. (CCXI)1.53258.3MNA-29.71NA0.082.03NA-59.20
ThromboGenics NV (THR.BR)-0.28257.0MNA-19.96NANA1.09NA-44.58
Verastem, Inc. (VSTM)4.14253.3MNA-55.21NANA2.54NA-65.86
Neuralstem, Inc. (CUR)0.00245.8MNA-159.35NA26.5010.22NA-174.72
Akebia Therapeutics, Inc. (AKBA)0.92239.9MNANANA0.012.12NA-47.56
Cardio3 Biosciences SA (CARD.BR)-1.56239.0MNA-68.40NA0.896.70NA-122.10
Vitae Pharmaceuticals, Inc. (VTAE)10.28236.6MNANANA79.7715.69NA-76.08
BioTime, Inc. (BTX)2.06232.0MNA-141.51NA0.2516.07NA-30.51
Mirati Therapeutics, Inc. (MRTX)0.00230.1MNA-1181.05NANA47.62NA-103.54
QLT Inc (QLT.TO)0.90228.8MNA-18.03NANA1.59NA76.80
Transition Therapeutics Inc (TTH.TO)-1.26227.4MNA-47.220.20NA3.85NA-41.19
Bionomics Ltd (BNO.AX)0.00225.4M67.507.44NA2.895.0544.7757.71
Idera Pharmaceuticals, Inc. (IDRA)0.38219.5MNA-75.75NANA4.01NA-59.68
Tyche Industries Ltd (TYCHE.BO)-0.93218.4M23.80NANA26.200.502.36NA
Stemline Therapeutics, Inc. (STML)6.10213.9MNA-36.12NANA3.20NA-55.36
Protalix BioTherapeutics, Inc. (PLX)0.00213.5MNANANANANA-227.81-66.89
Cara Therapeutics Inc. (CARA)-0.11208.1MNA-36.60NANA3.38NA-72.64
Transition Therapeutics Inc. (TTHI)-0.16206.5MNA-47.22NANA3.90NA-41.78
Navidea Biopharmaceuticals, In (NAVB)-1.45204.2MNANANANANANA-48.89
Pluristem Therapeutics, Inc. (PSTI)0.34203.7MNA-45.04NANA3.24NA-41.92
QLT Inc. (QLTI)0.25203.3MNA-18.030.00NA1.41NA68.23
Ampio Pharmaceuticals, Inc. (AMPE)2.36202.7MNA-67.20NANA2.52NA-24.77
China HealthCare Holdings Ltd. (0673.HK)3.23202.7MNANANANANANA-12.45
Celladon Corporation (CLDN)0.00199.2MNA-69.24NANA4.10NA-50.40
NanoString Technologies, Inc. (NSTG)3.76195.1MNA-126.74NA30.932.96-129.47-31.48
Agenus Inc. (AGEN)2.32193.7MNA-106.49NA12.893.36-252.49-34.66
uniQure N.V. (QURE)2.82192.7MNA-142.99NA27.852.74NA-11.47
Adocia (ADOC.PA)4.61192.6MNA-31.87NA17.2313.88-295.89-107.24
Actinium Pharmaceuticals, Inc. (ATNM)0.00192.0MNA-656.07NA1.2743.44NA-17.31
Titan Bio-Tech Ltd (TITANBIO.BO)-4.76190.0M12.49NANA45.551.244.15NA
Admedus Ltd (AHZ.AX)-7.14187.3MNA-30.60NANA5.20-152.90-81.70
Calithera Biosciences, Inc. (CALA)-0.19184.4MNANANANA3.39NA-63.11
Neostem, Inc. (NBS)-0.58181.9MNA-88.12NA6.392.33-280.80-33.44
Acrux Ltd (ACR.AX)-0.91181.5M6.4962.99NANA4.3132.3474.08
Loxo Oncology, Inc. (LOXO)-4.30181.3MNANANANANANA-120.98
Achaogen, Inc. (AKAO)7.02180.8MNANANANA2.38-68.33-50.17
Starpharma Holdings Ltd (SPL.AX)-1.56179.6MNA-37.09NA0.235.43NA-96.83
Kindred Biosciences, Inc. (KIN)-1.09178.6MNANANANA1.63NA-55.92
Ohr Pharmaceutical, Inc. (OHRP)-0.14178.5MNA-44.33NA0.386.20NA37.31
Threshold Pharmaceuticals Inc. (THLD)1.36176.9MNANANANANA-20.82-39.35
Dicerna Pharmaceuticals, Inc. (DRNA)2.53172.7MNA-58.68NANA1.44NA-26.85
Veracyte, Inc. (VCYT)0.89171.0MNA-95.53NA11.043.79-76.70-44.55
La Jolla Pharmaceutical Co. (LJPC)-0.09168.3MNA-838.21NANANANA-429.68
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Pfenex Inc. (PFNX)3.00167.8MNANANA25.26NA-66.84-241.83
Eleven Biotherapeutics, Inc. (EBIO)-0.37166.7MNA-134.74NA9.574.51NA-30.96
Nicox (COX.PA)1.42160.8MNA-43.89NA1.303.39NA-32.42
Dendreon Corp. (DNDN)0.00160.1MNANANANANA-18.57-24.75
Discovery Laboratories Inc. (DSCO)1.09158.5MNA-164.40NA49.404.04NA-23.58
CytRx Corporation (CYTR)-1.05158.3MNA-93.09NANA1.91NA-62.77
Genocea Biosciences, Inc. (GNCA)0.00156.5MNA-83.39NA20.043.19NA-39.36
Repros Therapeutics Inc. (RPRX)4.81156.0MNA-41.38NANA2.59NA-36.87
Clinuvel Pharmaceuticals Ltd (CUV.AX)1.69152.6MNA-37.76NANA9.89-127.43-239.85
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Proteon Therapeutics, Inc. (PRTO)-0.10149.9MNANANANA4.12NA-71.07
ERYTECH PHARMA (ERYP.PA)2.31149.9MNANANANA11.03NANA
BIND Therapeutics, Inc. (BIND)14.18147.9MNA-101.27NA7.982.74NA-25.06
Cardiome Pharma Corporation (COM.TO)0.22147.5MNA-70.29NANA5.24-55.30-161.83
Enzymotec Ltd. (ENZY)0.62143.0M19.2614.31NANA1.154.25-22.05
Trevena, Inc. (TRVN)0.19142.6MNA-54.85NANA1.80NANA
Cytokinetics, Incorporated (CYTK)4.11139.1MNA-35.47NANA1.77-107.52-19.73
Neptune Technologies (NTB.TO)-2.12138.7MNA-45.59NA17.522.05NA-13.87
Oncothyreon Inc (ONTY)4.35136.0MNA-47.270.000.052.37NA-44.30
Helix BioPharma Corp (HBP.TO)0.00135.9MNA-148.02NANA19.89NA-205.97
22nd Century Group, Inc. (XXII)4.05135.7MNA-3174.92NA1.9214.90NA-393.17
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Ignyta, Inc. (RXDX)0.15134.1MNANANA10.741.58NA-43.17
pSivida Corp (PVA.AX)1.11133.8MNA-118.06NANA8.96NA-66.20
Canadian Cannabis Corp. (CCAN)0.00133.5MNANANA54.5628.57NA-16.68
Rexahn Pharmaceuticals, Inc. (RNN)-1.35130.1MNA-107.60NANA4.29NA-82.54
MDxHealth SA (MDXH.BR)0.00129.5MNA-69.63NANA7.84-167.42-48.48
Merus Labs International Inc (MSL.TO)0.60129.4MNA-4.38NA33.621.24-2.3938.56
Asterias Biotherapeutics, Inc. (AST)-5.08127.0MNANANANA3.77NA-31.86
Neuren Pharmaceuticals Ltd (NEU.AX)0.00126.8MNA-101.52NANA5.71NA-107.49
MediWound Ltd. (MDWD)0.00125.9MNANANANA2.40NA-22.42
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Macrocure Ltd. (MCUR)2.18122.4MNANANANA10.62NA-39.17
Cellular Dynamics Internationa (ICEL)-0.13120.7MNA-71.35NA24.002.42-235.40-29.47
Foamix Pharmaceuticals Ltd. (FOMX)-0.36117.9MNANANA5.656.64-173.13-116.97
OncoSec Medical Incorporated (ONCS)2.13117.4MNA-56.12NANA3.08NA-67.44
Conatus Pharmaceuticals Inc. (CNAT)-0.66116.9MNA-84.30NA2.302.69NA-53.37
Sorrento Therapeutics, Inc. (SRNE)-1.00113.6MNA-79.24NA15.441.46NA-35.17
Mologen AG (MGN.DE)-0.74113.6MNA-66.59NA0.085.10NA-60.34
Ocera Therapeutics, Inc. (OCRX)4.40112.5MNA-153.63NANA2.43NA-50.63
Egalet Corporation (EGLT)2.62112.0MNA-122.05NANA1.83NA-10.51
ADMA Biologics, Inc. (ADMA)0.00111.5MNA-245.97NA79.489.06-264.03-37.25
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Curis, Inc. (CRIS)-3.05109.2MNA-37.48NA75.792.77-39.49-26.03
Stellar Biotechnologies Inc (KLH.V)-0.71108.6MNA-326.25NANA9.721767.67-76.26
Vical Incorporated (VICL)0.00107.2MNA-30.47NANA1.87-89.68-110.80
Affimed N.V. (AFMD)-3.27106.5MNANANANANA1768.74-5.83
Molmed (MLM.MI)0.00106.3MNA-129.08NA54.0512.78-115.56NA
Athersys, Inc. (ATHX)0.00105.9MNA-122.96NA0.583.42173.97-30.39
Marinus Pharmaceuticals, Inc. (MRNS)0.53104.9MNANANA44.69NANA-279.17
Sunesis Pharmaceuticals, Inc. (SNSS)0.59102.8MNA-818.42NA87.176.49NA-23.79
Prana Biotechnology Ltd (PBT.AX)0.00102.7MNA-51.60NANA2.73-82.34-88.20
Phosphagenics Ltd (POH.AX)0.00101.0MNA-22.06NANA2.16NA-102.62
Onconova Therapeutics, Inc. (ONTX)1.09100.9MNA-178.02NANA2.08NA-13.01
PharmAthene, Inc. (PIP)0.0099.9MNA-91.91NA11.419.03-12.00-620.31
Corium International, Inc. (CORI)-1.0799.9MNANANA236.575.72-48.92-64.65
Codexis, Inc. (CDXS)2.8299.8MNA-76.42NANA3.38-129.06851.98
Fate Therapeutics, Inc. (FATE)0.4297.5MNA-125.91NA1.882.46NA-30.84
Cerulean Pharma Inc. (CERU)9.1795.8MNANANA8.171.66NA-49.76
Medgenics, Inc. (MDGN)-0.6192.4MNA-101.84NANA7.50NA-205.93
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Synthetic Biologics Inc. (SYN)0.0091.8MNA-183.18NANA11.38NA-55.19
Dipexium Pharmaceuticals, Inc. (DPRX)-2.5890.4MNANANANA2.81NA-48.09
MediciNova Inc. (MNOV)-0.5587.2MNA-13.81NANA3.51NA-165.64
Genticel SA (GTCL.PA)-0.3587.1MNANANA8.352.52NA-65.22
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Mavens Biotech Ltd (MAVENSBIO.BO)0.0086.8M790.00NANANA0.4517.42NA
TetraLogic Pharmaceuticals Cor (TLOG)0.7886.6MNA-127.61NA59.341.64NA-25.81
Paion Ag (PA8.DE)-2.1086.4MNA-22.84NANA4.20-107.32-44.74
Pain Therapeutics Inc. (PTIE)-6.5385.1M3.2988.39NANA1.95NA-62.23
TiGenix NV (TIG.BR)0.0085.1MNA-41.19NA41.512.16NA-57.82
Biota Pharmaceuticals, Inc. (BOTA)-1.6484.2MNA-14.200.00NA0.97-121.434.12
Applied DNA Sciences Inc. (APDN)11.1183.6MNA-1121.12NANANA-228.13-67.51
TrovaGene, Inc. (TROV)0.0083.0MNA-130.53NA84.844.79NA-58.68
StemCells Inc. (STEM)0.0082.4MNA-1090.59NANANANA-16.78
Tissue Therapies Ltd (TIS.AX)3.3381.6MNA-44.31NANA4.84NA-80.39
Targacept, Inc. (TRGT)0.4280.4MNA-35.90NA0.600.69NA-13.00
Minerva Neurosciences Inc. (NERV)-1.5880.4MNANANA11.601.27NA12.95
Oncolytics Biotech Inc (ONC.TO)13.7580.3MNA-88.05NANA4.87NA-19.91
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Imprimis Pharmaceuticals, Inc. (IMMY)1.8779.5MNA-60.59NA0.146.60NA-101.89
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-1.8579.1M60.00NANA0.930.24NANA
Burcon NutraScience Corp (BU.TO)-2.0978.4MNA-70.86NANA9.75NA-115.49
Cyclacel Pharmaceuticals, Inc. (CYCC)-1.7675.7MNA-60.43NANA2.56NA-26.30
Coronado Biosciences, Inc. (CNDO)-5.5675.3MNA-49.14NA19.361.04NA-32.63
Galmed Pharmaceuticals Ltd. (GLMD)-1.4874.0MNANANANA2.04NA-39.98
Medicrea International SA (ALMED.PA)-0.6874.0M174.80NANANA5.66-0.84NA
Oramed Pharmaceuticals Inc. (ORMP)-5.3773.7MNA-37.18NA0.223.35NA-64.74
ArQule Inc. (ARQL)0.0073.4MNA-42.53NA3.461.50-218.51-21.68
IntelliPharmaCeutics (I.TO)-0.6373.1MNA-424.75NA27.4913.10-155.72-68.12
SIGA Technologies, Inc. (SIGA)-1.4672.2MNA-89.04NA25.736.25NA-7.12
AEterna Zentaris, Inc. (AEZ.TO)-4.8068.9MNA-309.86NANA6.57NA-18.26
Adinath Bio-Labs Ltd (ADINATHBI.BO)-3.1268.4MNANANANA0.2317.51NA
iBio, Inc. (IBIO)5.2667.5MNA-65.66NANA10.75NA-174.15
Formycon AG (FYB.DE)1.5667.3MNANANANA5.49401.6760.04
Suda Ltd (SUD.AX)0.0066.5MNA-18.17NA11.734.67-68.49-109.06
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Fermentalg SA (FALG.PA)-1.8264.7MNANANA3.881.27-162.24-56.51
ContraFect Corporation (CFRX)3.2563.9MNANANANANANA15.83
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Mast Therapeutics, Inc. (MSTX)0.0063.2MNA-45.28NANA1.24NA-13.41
Acasti Pharma Inc (APO.V)0.0062.7MNA-32.42NA0.211.95NA-106.00
Biofrontera AG (B8F.DE)-0.7062.6MNA-385.61NA216.4312.00NA-44.71
Advaxis, Inc. (ADXS)2.5662.5MNA-250.07NA0.272.68NA-13.71
BELLUS Health, Inc. (BLU.TO)-1.5261.7MNA-10.10NA53.197.10-175.48-220.19
(AEZS)-4.5061.4MNA-309.86NANA5.86NA-16.27
Bio Blast Pharma Ltd. (ORPN)-9.9061.2MNANANANA16.09NANA
Amarantus Bioscience Holdings, (AMBS)0.0060.5MNANANANANANA-29.24
Neovacs SA (ALNEV.PA)0.0060.4MNANANANA16.24NANA
TxCell SA (TXCL.PA)2.1259.3MNANANANA22.47NANA
Cynapsus Therapeutics, Inc. (CTH.V)1.3758.4MNA-58.95NANA2.82NA-30.27
Immunovaccine Inc (IMV.V)2.8657.3MNA-1051.15NA2313.41720.00NA-82.93
Viralytics Ltd (VLA.AX)-3.1257.0MNA-29.21NANA1.98-61.51-307.01
Plandai Biotechnology, Inc. (PLPL)2.4456.4MNANANANANANA-30.04
Aerocast Inc. (ACST)0.0056.3MNA-32.42NA0.211.96NA-106.38
Resverlogix Corp (RVX.TO)4.7656.3M2.65NANANANANA-80.84
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Brainstorm Cell Therapeutics I (BCLI)-0.5555.2MNA-98.71NANA5.16NA-113.58
Hemispherx Biopharma, Inc. (HEB)-3.3355.1MNA-52.27NA0.131.87NA-29.15
CEL-SCI Corporation (CVM)4.5555.0MNA-191.31NA7.473.03NA-13.93
Celsion Corp. (CLSN)7.4254.9MNA-51.35NA21.261.21NA-52.25
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
AVEO Pharmaceuticals, Inc. (AVEO)2.0451.8MNA-83.97NA30.211.10NA-3.75
Nuvo Research, Inc. (NRI.TO)0.0051.2MNA-73.69NA42.985.05-59.72-35.42
Titan Pharmaceuticals Inc. (TTNP)0.0050.6MNA-142.63NANA11.80-92.43-44.55
Alcobra Ltd. (ADHD)4.8650.1MNA-85.87NANA1.42NA-19.36
RenovaCare, Inc. (RCAR)0.0049.9MNA-99.44NANA37.50NA-890.96
4SC AG (VSC.DE)4.2649.6MNA-72.23NA29.316.58-73.10-92.61
OXiGENE, Inc. (OXGN)0.0049.3MNA-53.42NANA1.41NA-27.43
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
DorsaVi Ltd (DVL.AX)0.0048.7MNA-48.68NA0.013.33NA-51.44
Microbix Biosystems (MBX.TO)0.0048.0M48.5715.80NA79.786.1310.32-36.58
OncoGenex Pharmaceuticals, Inc (OGXI)-7.4147.6MNA-81.83NANA1.32-142.3216.56
Rock Creek Pharmaceuticals, In (RCPI)0.0047.4MNA-918.79NANANANA-27.18
Aldeyra Therapeutics, Inc. (ALDX)-23.1646.8MNANANA12.464.25NA-591.75
GTX Inc. (GTXI)0.0046.4MNA-183.10NANA3.04NA-8.23
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
CASI Pharmaceuticals, Inc. (CASI)0.5946.2MNA-39.40NANA3.63NA-45.99
Lpath Inc. (LPTN)1.7246.2MNA-84.97NANA3.51-279.70-34.91
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Champions Oncology, Inc. (CSBR)6.3544.8MNANANANA95.71-185.57-30.93
Cytomedix, Inc. (CMXI)0.0044.8MNA-105.71NA1.252.81NA-19.90
Hybrigenics SA (ALHYG.PA)1.0443.9MNA-92.85NA20.3918.30-7.88-382.79
Medigene AG (MDG1.DE)3.0743.9MNA-19.06NANA1.17-21.76-17.47
Cytori Therapeutics, Inc. (CYTX)8.0043.0MNA-3056.03NA2250.0436.00NA-8.37
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
ImmunoCellular Therapeutics, L (IMUC)-1.4142.5MNA-37.81NANA1.71NA-23.45
Soligenix, Inc. (SNGX)3.2841.6MNANANANANA-66.88-43.95
Heat Biologics, Inc. (HTBX)4.7541.4MNA-104.03NANA2.37NA-27.86
NovaBay Pharmaceuticals, Inc. (NBY)0.0040.6MNA-176.41NANA4.40NA-16.74
Enzon Pharmaceuticals Inc. (ENZN)-4.1740.6M1.53152.470.00NA1.9788.979.84
Prima Biomed Ltd. (PBMD)-2.9440.5MNA-51.48NANA2.06NA-20.15
Bioniche Life Sciences Inc (BNC.TO)-4.0040.2M5.45NANA648.4710.0024860.004.03
CorMedix, Inc. (CRMD)0.0039.8MNA-1376.67NANANA8833.07-34.42
Cadus Corp. (KDUS)0.0038.9MNA-2.51NANA0.92NA-3.82
Oncodesign SA (ALONC.PA)6.0338.4MNANANA1.533.24-34.91-66.80
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
biOasis Technologies Inc (BTI.V)0.0036.6MNA-129.68NANA18.91NA-299.58
Protea Biosciences Group, Inc (PRGB)-16.6736.4MNANANANANANA-40.91
Forward Pharma A/S (FWP)-1.6636.0MNANANANANANA-30.99
Bedrocan Cannabis Corp (BED.V)0.0035.7MNANANANA2.52-159.91-3.11
Regado Biosciences, Inc. (RGDO)-1.8935.0MNA-136.34NA6.110.71NA-2.82
Genomic Vision SA (GV.PA)-0.7834.7MNANANANA33.87-9.67NA
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
BLIS Technologies Ltd (BLT.NZ)0.0033.1MNA-31.89NANA5.00-141.27-161.09
RXi Pharmaceuticals Corporatio (RXII)-1.9133.0MNA-63.30NANA13.76NA-24.85
Transcept Pharmaceuticals, Inc (TSPT)-2.3032.6MNA-35.960.00NA0.95NA-17.30
Celsus Therapeutics Plc (CLTX)0.0032.5MNA-295.03NANA4.05NA-8.50
GenVec, Inc. (GNVC)5.6232.5MNA-61.47NANA2.52NA2094.68
Diaxonhit (ALEHT.PA)0.0032.5MNA-19.20NA7.371.04-11.99-94.71
Alchemia Ltd (ACL.AX)0.0032.4MNA-23.30NANA1.21-13.6893.22
ABL Bio Technologies Ltd (ABLBIO.BO)-4.8931.9MNA-0.80NA98.470.20NANA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Alternative Energy & Environme (ALNE)0.0031.6MNANANANANANA-13659.60
Regeneus Ltd (RGS.AX)0.0031.3MNA-276.63NA8.933.78-88.29-18.91
Oragenics Inc. (OGEN)1.1831.1MNA-174.77NA0.282.48NA-31.38
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
co don AG (CNWK.DE)-1.8529.4MNA-63.30NANA16.26-54.58NA
GlobeImmune Inc. (GBIM)1.8129.0MNANANANANANA10.38
Medicure Inc (MPH.V)0.0028.1M135.29NANANANA63.4046.02
Opexa Therapeutics, Inc. (OPXA)0.0028.0MNA-232.31NANA2.06NA-13.23
Cleveland BioLabs, Inc. (CBLI)0.0028.0MNA-180.22NA64.61NANA-7.34
Del Mar Pharmaceuticals Inc. (DMPI)7.0627.4MNANANANA37.92NA-97.98
Intelgenx Technologies Corp. (IGX.V)0.0027.3MNA-56.97NANA4.89NA-71.77
AntriaBio, Inc. (ANTB)0.0026.2MNA-867.04NA0.944.10NA-18.75
Cyanotech Corp. (CYAN)-1.2625.9MNA-3.11NA26.261.26-5.55-40.12
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Can-Fite BioPharma Ltd. (CANF)-0.7025.0MNA-281.20NANA6.71NANA
Living Cell Technologies Ltd (LCT.AX)0.0025.0MNA-62.52NANA2.92-112.95-223.12
Critical Outcome (COT.V)-7.6924.9MNA-190.31NA20.7814.12NA-45.05
ContraVir Pharmaceuticals, Inc (CTRV)-13.2824.7MNANANANANANA-72.92
ARCA biopharma, Inc. (ABIO)4.5024.4MNA-48.09NANA1.26NA-25.86
Genera Biosystems Ltd (GBI.AX)0.0024.3MNA-67.20NA39.477.94NA-576.51
Theratechnologies Inc (TH.TO)2.6323.8MNA-58.41NANA2.07NA9.81
Aastrom Biosciences, Inc. (ASTM)-1.6923.2MNA-684.05NA89.77NA-104.65-20.67
Biotron Ltd (BIT.AX)0.0022.8MNA-105.24NANA16.67-27.63-128.27
Marina Biotech, Inc. (MRNA)3.5322.6MNANANANANANA-415.90
Valneva SE (VLAP.PA)-2.4422.5MNA-21.40NA50.100.16-54.08-17.84
Pediapharm Inc (PDP.V)0.0022.3MNANANA0.133.41-91.80-15.36
Cardax, Inc. (CDXI)-5.4122.3MNANANANANANA33.93
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
OrganiGram Holdings Inc (OGI.V)0.0021.7MNANANA72.2915.68NANA
International Stem Cell Corpor (ISCO)0.0021.4MNA-306.52NANANA-277.71-4.08
Recro Pharma, Inc. (REPH)-0.7221.2MNA-113.37NANA0.79NA-17.94
Integragen (ALINT.PA)2.3921.0MNA-63.56NA85.7830.41-28.78NA
Ruthigen, Inc. (RTGN)1.1820.6MNA-62.64NA0.051.46NA-18.50
Emisphere Technologies, Inc. (EMIS)0.0020.0MNANANANANANA122.39
Advanced Proteome Therpt (APC.V)0.0018.9MNANANANANANA-237.55
Avexa Ltd (AVX.AX)0.0018.5MNA-23.17NANA1.67NA-59.02
Antibe Therapeutics Inc (ATE.V)-3.8518.5MNA-203.54NANA6.33NA-16.84
Arno Therapeutics, Inc. (ARNI)2.2718.3MNANANANANANA-5.51
Hindustan Bio Sciences Ltd (HINDBIO.BO)-1.6818.0MNANANA5.280.21NANA
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Wilex AG (WL6.DE)4.1717.6MNA-19.82NA0.511.34156.65-164.34
DARA BioSciences, Inc (DARA)0.0017.2MNA-81.68NA0.190.91NA-13.80
Novacyt (ALNOV.PA)3.0616.9MNA-50.22NA9.227.30-82.65-58.88
American Cryostem Corporation (CRYO)0.0015.8MNANANANANANA-19928.70
Diamedica Inc (DMA.V)4.1715.5MNA-725.17NANA250.00NA-10.03
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Reliv International, Inc. (RELV)-1.6515.1M42.502.291.7026.250.96-2.0020.48
Ceapro Inc (CZO.V)0.0014.7M24.00114.41NA320.3912.0025.91-11.78
Sirona Biochem Corp (SBM.V)0.0014.6MNA-221.19NA34.679.23NA49.26
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
FluoroPharma Medical, Inc. (FPMI)0.0014.5MNANANANANANA430.23
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
ImmuCell Corp. (ICCC)0.0014.0MNA-4.33NA11.361.54-19.15203.11
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
Vita 34 AG (V3V.DE)-1.1313.2M13.074.39NA5.660.618.3316.64
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Rich Pharmaceuticals, Inc. (RCHA)-25.0012.6MNANANANANANA-20.85
Covalon Technologies Ltd. (COV.V)0.0012.5M5.4776.46NA9.791.97-18.60426.27
Boston Therapeutics, Inc. (BTHE)0.0011.9MNA-619.25NA16.796.74NA-23.50
Leaf Resources Ltd (LER.AX)0.0011.8MNA-403.98NANA160.00NA-54.84
Sevion Therapeutics, Inc. (SVON)-5.8811.1MNA-58.99NANA0.40NA68.95
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Medifocus Incorporated (MFS.V)0.0010.6MNA-1257.26NANANA-72.09-25.71
Genoway SA (ALGEN.PA)0.0010.5M40.685.31NA0.132.103.19118.54
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
Islet Sciences, Inc. (ISLT)0.0010.0MNANANA33.9875.00NA-13.73
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
Progen Pharmaceuticals Ltd (PGL.AX)0.0010.0MNA-20.38NANA1.243.53-107.17
Capstone Therapeutics Corp. (CAPS)0.009.8MNA-61.94NANA2.02NA106.95
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
curasan AG (CUR.DE)-5.309.1MNA-25.45NA2.871.44-16.5686.05
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Regen BioPharma Inc. (RGBP)13.338.8MNANANANANANA-87.33
Actinogen Ltd (ACW.AX)0.008.1MNA-62.61NANA6.67NA-96.66
OphthaliX Inc. (OPLI)0.007.9MNANANANANANA28.73
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Omni Bio Pharmaceutical, Inc. (OMBP)0.006.6MNANANANANANA-27.59
Anavex Life Sciences Corp. (AVXL)-5.566.5MNA-241.63NA2.730.88NA291.12
GeoVax Labs, Inc. (GOVX)-3.856.4MNA-148.46NANA17.86NA-16.57
Cellectar Biosciences, Inc. (CLRB)1.876.3MNA-709.06NANANANA-3.84
Premier Biomedical, Inc. (BIEI)-9.096.2MNA-6750.52NANA37.50NA-174.82
Cerebain Biotech Corp. (CBBT)0.005.4MNANANANANANA26.92
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
ICO Therapeutics Inc (ICO.V)0.004.2MNA-108.34NANA0.70NA-10.85
Affymax, Inc. (AFFY)-8.334.1M1.34111.59NANA0.8017164.30-0.44
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-33.55
Bioxyne Ltd (BXN.AX)0.004.0M2.86276.55NANA4.0082.7730.04
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Entia Biosciences, Inc (ERGO)0.003.7MNANANANANANA-16.55
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Cardium Therapeutics Inc. (CRXM)-10.343.2MNA-205.47NANA2.89NA-7.15
Life Stem Genetics Inc. (LIFS)0.002.8MNANANA2.477.50NA-11.89
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Kane Biotech Inc (KNE.V)-25.002.5MNA-100.82NA47.002.73NA-9.90
VBI Vaccines Inc (VBIV)1.802.2MNANA0.00NANANANA
Vitro Diagnostics, Inc. (VODG)0.002.0MNANANANANA-76.08-83.75
Proteo Inc. (PTEO)0.001.9MNANANANANANA-8.77
ONE Bio Corp. (ONBI)0.001.7M0.1620.09NA53.510.0412.90-1.88
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-471.10NANA13.33NA-14.79
EPIRUS Biopharmaceuticals, Inc (EPRS)-1.631.4MNANANANANANANA
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA117.57
Ibex Technologies (IBT.V)0.001.1MNA-11.04NA24.580.26-22.223.69
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA41.32
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA27.44
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Orthocell Ltd (OCC.AX)0.000.7MNA-1503.55NANANANANA
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)0.000.6MNANANANANA-56.19-13.44
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Tengion, Inc. (TNGN)0.000.4MNANANANANANA0.05
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-57.98NA66.43NA-95.01NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-47.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-35.96NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics, Inc. (TENX)NANANA-47.10NA0.02NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)-6.25NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Parexel International Corp (PAX.DE)NANANANANA60.06NA6.47NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Panacea Global, Inc. (PANG)NANANA-6.06NA1.09NANANA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jishanye, Inc. (JSHY)NANANANANANANA32.69NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
InMed Pharmaceuticals Inc (MWG2.DE)NANANANANANANANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-92.39NANANA-168.76NA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA-11.04NA24.58NA-22.22NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-148.02NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.47NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA4.47NA57.14NA7.38NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA27.44NA118.53NA25.65NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANA648.47NA24860.00NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANANANA8.26NA-8.13NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA20.76NA130.23NA24.73NA
Amgen Inc (AMGN34.SA)NANANA20.76NA130.23NA24.73NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.