Industry Browser - Healthcare - Biotechnology - Company ListAs of 20-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.4857761.5B25.8818.982.5376.8219.7415.41-255.89
Industry: Biotechnology (More Info)1.189233.0B0.005.101.7352.7930.556.70-115.50
Companies
Shire PLC (SHP.L)-0.792199.0B2002.1432.74NA17.34359.3734.833492.83
Gilead Sciences Inc (GILD.MX)2.072090.6B313.3253.54NA57.72130.8755.94620.82
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.401660.1B28.64NANA12.548.9635.41NA
Amgen Inc (AMGN.MX)4.411405.1B283.2322.27NA136.6957.6129.861006.06
Gilead Sciences Inc. (GILD)1.45154.5B23.1653.54NA57.729.6755.9445.88
Gilead Sciences Inc (GIS.DE)-0.50120.0B17.9953.54NA57.727.5155.9435.65
Amgen Inc. (AMGN)2.86104.5B21.0622.271.80136.694.2829.8674.79
Biocon Ltd (BIOCON.NS)1.3693.2B22.2914.48NA28.902.9714.32NA
Biocon Ltd (BIOCON.BO)1.6493.1B22.2714.48NA28.902.9714.32NA
Novo Nordisk A/S (NOVA.DE)0.2692.0B20.8971.98NA1.1114.6032.34117.80
Amgen Inc (AMG.DE)0.7779.4B16.0022.27NA136.693.2529.8656.83
Celgene Corporation (CELG)4.4073.6B53.1828.55NA142.9612.9631.92241.02
Biogen Idec Inc. (BIIB)1.5373.5B34.6424.59NA6.167.6929.5173.20
Genus PLC (GNS.L)-1.5066.8B2312.609.87NA30.46234.616.1411167.60
Biogen Idec Inc (IDP.DE)-1.3757.1B26.8924.59NA6.165.9729.5156.81
Circassia Pharmaceuticals PLC (CIR.L)0.3553.6BNANANANA256.34NA-9392.16
Sino Biopharmaceutical Ltd. (1177.HK)-0.6537.9B31.9629.66NA18.556.559.96NA
Regeneron Pharmaceuticals, Inc (REGN)-0.9536.8B104.1920.52NA21.8615.5213.93117.46
CSL Ltd (CSL.AX)-0.2335.4B27.6842.30NA59.7811.1823.95177.56
Alexion Pharmaceuticals, Inc. (ALXN)2.0933.3B84.3115.73NA4.8911.5532.49502.36
Shire PLC (S7E.DE)4.1228.1B25.6332.74NA17.344.6034.8344.71
Alexion Pharmaceuticals Inc (AXP.DE)-0.4526.0B65.9415.73NA4.899.0332.49392.90
Vertex Pharmaceuticals Incorpo (VRTX)2.3624.9BNA-51.82NA45.9021.21-115.14-222.67
Illumina Inc. (ILMN)-0.2722.9B109.8717.71NA117.6321.2210.41127.71
Dishman Pharmaceuticals (DISHMAN.BO)0.1012.3B11.89NANA74.511.046.59NA
Dishman Pharmaceuticals (DISHMAN.NS)0.1312.3B11.88NANA74.511.046.59NA
UCB SA (UCB.BR)-2.3212.0B41.325.29NA50.852.497.80171.25
BioMarin Pharmaceutical Inc. (BMRN)0.7810.4BNA-13.72NA44.527.14-17.47-297.28
Oxford BioMedica PLC (OXB.L)0.7610.0BNA-52.40NA4.12400.00-101.57-6830.39
Panacea Biotec Ltd (PANACEABIO.BO)0.929.8BNA-19.67NANA1.91NANA
Panacea Biotec Ltd (PANACEABI.NS)0.769.8BNA-19.67NANA1.90NANA
Actelion Ltd (ACT.DE)0.659.4B13.7641.35NA12.884.8855.87111.67
Jazz Pharmaceuticals Public Li (JAZZ)0.029.2B112.636.57NA93.467.1714.99171.36
Pharmacyclics Inc. (PCYC)2.338.6B102.6215.75NANA13.24-32.79-1601.64
Incyte Corporation (INCY)1.428.6BNANANANANA-37.03-1090.10
CK Life Sciences (0775.HK)0.007.9B34.174.51NA72.351.496.07236.37
Medivation, Inc. (MDVN)0.757.3B305.4023.14NA162.0550.8232.36295.38
Puma Biotechnology, Inc. (PBYI)1.216.8BNA-64.85NANA40.67NA10223.90
Alnylam Pharmaceuticals, Inc. (ALNY)2.106.7BNA-57.11NANA7.13NA-125.03
Cubist Pharmaceuticals Inc. (CBST)2.205.1B590.700.66NA56.113.428.1658.15
Seattle Genetics Inc. (SGEN)1.734.4BNA-31.64NANA19.25-25.75-624.69
Source BioScience PLC (SBS.L)1.093.5BNA-7.31NA32.03139.004.185510.48
China Bio-Med (8158.HK)-3.333.4BNA-40.76NA4.864.39NANA
Techne Corp. (TECH)-0.353.4B30.1814.481.401.634.2129.15162.64
NPS Pharmaceuticals, Inc. (NPSP)8.753.0B1422.501.96NA90.5023.493.55-2160.47
ACADIA Pharmaceuticals Inc. (ACAD)2.002.6BNA-23.35NANA7.54NA-301.58
Synageva BioPharma Corp. (GEVA)-1.152.5BNA-33.400.00NA4.38NA-112.85
Agios Pharmaceuticals, Inc. (AGIO)6.192.4BNA-47.17NANA11.72-217.52453.33
Financière de Tubize (TUB.BR)-2.812.3B26.015.78NA14.051.48NA-1508.58
Sterling Biotech Ltd (STERLINBIO.BO)2.072.2BNA-22.18NA239.680.11-59.81NA
Theravance Inc. (THRX)3.942.1BNANA2.90NANANA-46.19
MannKind Corp. (MNKD)-5.802.1BNANANANANANA39.11
Exact Sciences Corporation (EXAS)0.382.0BNA-29.71NA0.638.15NA-167.00
Intrexon Corporation (XON)2.171.8BNA-16.05NA0.514.86NA-266.66
Receptos, Inc. (RCPT)3.081.8BNA-38.22NA5.395.73NA-155.61
MorphoSys AG (MOR.DE)0.321.8BNA-1.77NA0.085.06-3.59-228.18
Clovis Oncology, Inc. (CLVS)1.711.7BNA-28.59NANA3.80NA-96.47
Nektar Therapeutics (NKTR)3.711.6BNANANANANA-114.46-169.98
Bharat Immunologies (BIBCL.BO)4.941.5B13.03NANANA3.583.31NA
Ultragenyx Pharmaceutical Inc. (RARE)-3.421.5BNANANANA9.20NA-221.97
Keryx Biopharmaceuticals Inc. (KERX)0.981.4BNA-70.11NANA11.45NA-146.86
Dyax Corp. (DYAX)1.291.4BNA-51.30NA80.1713.47-15.631757.77
Celldex Therapeutics, Inc. (CLDX)1.881.4BNA-46.74NANA5.10NA-88.32
INSYS Therapeutics, Inc. (INSY)3.911.3B27.1067.83NANA11.0816.99125.54
Acorda Therapeutics, Inc. (ACOR)1.921.3B72.444.21NA57.402.664.8262.39
Ophthotech Corporation (OPHT)-2.381.3BNA-117.52NA52.278.17NA223.61
PDL BioPharma, Inc. (PDLI)-2.661.3B4.86191.107.30171.294.3479.6017.33
China Biologic Products, Inc. (CBPO)0.061.3B22.6528.02NA37.445.9032.8382.25
Sirtex Medical Ltd (SRX.AX)0.631.3B54.4824.39NANA11.7417.945676.23
Kite Pharma, Inc. (KITE)-0.681.2BNANANANA6.23NA-800.46
Mesoblast Ltd (MSB.AX)-1.021.2BNA-13.47NANA2.16NA-63.03
Novavax, Inc. (NVAX)2.661.2BNA-34.78NA0.644.24-216.30-329.83
Anacor Pharmaceuticals, Inc. (ANAC)6.901.2B17.07156.72NA33.6113.60NA-156.97
Halozyme Therapeutics, Inc. (HALO)2.461.1BNA-253.15NA90.0820.47-88.51-68.42
Portola Pharmaceuticals, Inc. (PTLA)5.061.1BNA-46.30NANA4.66NA-135.73
PTC Therapeutics, Inc. (PTCT)1.431.1BNA-32.66NANA4.93NA-110.53
Chimerix, Inc. (CMRX)-10.221.1BNA-24.52NA3.725.69NA-195.51
Ariad Pharmaceuticals Inc. (ARIA)6.621.1BNA-114.34NA124.738.83NA-46.99
Achillion Pharmaceuticals, Inc (ACHN)0.181.1BNA-38.97NA0.138.53NA-128.20
bluebird bio, Inc. (BLUE)2.281.1BNA-16.10NANA5.57-24.09-229.50
Ligand Pharmaceuticals Incorpo (LGND)0.341.0B139.1714.100.004.2816.2715.01153.47
Concordia Healthcare Corp (CXR.TO)-0.361.0BNANANA69.994.18-3.17-629.96
Aegerion Pharmaceuticals, Inc. (AEGR)2.93943.1MNA-46.28NA5.448.84-26.72-114.62
Biotest AG (BIO3.DE)-2.99936.3M30.856.62NA52.702.006.20-9.54
Sarepta Therapeutics, Inc. (SRPT)2.75934.3MNA-58.13NA0.543.11NA-35.21
Acceleron Pharma, Inc. (XLRN)0.59927.2MNA-75.71NANA5.45NA-759.77
Epizyme, Inc. (EPZM)1.77926.6MNA-9.83NANA4.86-140.99-368.07
Tesaro, Inc. (TSRO)0.31926.4MNA-90.65NANA6.76NA-54.96
Biotest AG (BIO.DE)-2.50922.0M30.386.62NA52.701.976.20-9.40
Arena Pharmaceuticals, Inc. (ARNA)3.99916.7MNA-51.31NA69.848.9158.43-38.63
Merrimack Pharmaceuticals, Inc (MACK)2.84907.8MNANANANANA-65.1129.42
Zenotech Laboratories Ltd (ZENOTECH.BO)-4.82883.1MNA-155.60NA57.0327.0920.01NA
NewLink Genetics Corporation (NLNK)7.12877.5MNA-54.46NA1.5512.08NA-238.16
Enanta Pharmaceuticals, Inc. (ENTA)6.91865.8M25.0925.85NANA5.66119.0379.21
ProMetic Life Sciences Inc (PLI.TO)2.55853.9M230.006.41NA17.9320.64543.16-5688.09
BioCryst Pharmaceuticals, Inc. (BCRX)0.17832.4MNA-94.31NA33.309.24NA-133.66
BioDelivery Sciences Internati (BDSI)4.95825.3MNA-95.79NA24.8313.31-48.05-93.15
Sage Therapeutics, Inc. (SAGE)4.30817.9MNANANANANANA-211.81
ImmunoGen, Inc. (IMGN)13.98812.7MNA-72.25NANA10.74NA-52.91
Emergent BioSolutions, Inc. (EBS)-3.87809.9M59.702.88NA51.461.664.56643.21
Repligen Corporation (RGEN)1.11742.7M44.6915.69NANA6.4318.17-629.16
Inovio Pharmaceuticals, Inc. (INO)-0.97736.3MNA-89.39NANA6.03-281.75-84.90
Sangamo Biosciences Inc. (SGMO)1.71729.4MNA-21.07NANA3.40-67.22-157.95
Stallergènes SA (GENP.PA)0.00693.1M16.8217.76NA1.122.7517.9052.79
Albany Molecular Research Inc. (AMRI)1.44689.8M43.906.94NA48.382.725.46217.57
Lexicon Pharmaceuticals, Inc. (LXRX)0.76679.6MNA-63.86NA18.035.82NA-65.74
Theravance Biopharma, Inc. (TBPH)-1.56650.1MNA-109.14NANA1.69NA-14.57
Avalanche Biotechnologies, Inc (AAVL)-0.66645.3MNANANANANANA1117.62
Relypsa, Inc. (RLYP)-3.65636.4MNA-95.82NA11.024.50NA-96.72
Durata Therapeutics, Inc. (DRTX)0.17634.1MNA-194.03NA1466.28232.16NA-39.96
Infinity Pharmaceuticals, Inc. (INFI)1.33629.2MNA-73.87NA4.744.54NA-46.31
OncoMed Pharmaceuticals, Inc. (OMED)-1.49571.7MNA-65.94NANA6.19-259.30-80.84
DBV Technologies (DBV.PA)-0.99569.4MNA-71.28NA4.9618.05NA-264.52
Prothena Corporation plc (PRTA)0.90551.4MNA-0.79NANA1.808.5391.91
Cambrex Corporation. (CBM)1.95544.3M16.6417.800.0031.642.3120.09-46.01
Anika Therapeutics Inc. (ANIK)0.93543.3M15.7725.51NANA3.3535.4078.25
Pochiraju Industries Ltd (POCHIRAJU.BO)-0.35538.8M4.37NANA30.100.4012.11NA
Insmed Incorporated (INSM)1.73531.1MNA-65.58NA17.764.76NA-73.30
MacroGenics, Inc. (MGNX)2.93527.0MNA-18.25NANA3.71-132.96-67.44
Biosino Bio-Tech. & Scien (8247.HK)5.54525.2M266.675.68NA0.3211.362.96NA
Celestial Biolabs Ltd (CELESTIAL.NS)1.03510.9M58.42NANA21.540.224.12NA
Celestial Biolabs Ltd (CELESTIAL.BO)0.17508.3M58.12NANA21.540.224.12NA
Spectrum Pharmaceuticals, Inc. (SPPI)1.22483.9MNA-28.700.0035.311.82-7.60203.37
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
IGI, Laboratories, Inc. (IG)2.14475.5MNA5.62NA37.7153.61-5.32-678.19
Omeros Corporation (OMER)4.30469.8MNANANANANANA-54.17
Amicus Therapeutics, Inc. (FOLD)5.88467.5MNA-151.27NA39.5411.93NA-72.18
Hyperion Therapeutics, Inc. (HPTX)-0.40467.0M25.1914.47NA3.833.1047.1222.74
Tekmira Pharmaceuticals Corp (TKM.TO)-14.67464.0MNA-46.83NANA4.41NA-47.26
Array BioPharma, Inc. (ARRY)4.82458.7MNANANANANANA-41.70
XOMA Corporation (XOMA)5.46455.1MNANANANANA-199.18-49.80
Osiris Therapeutics, Inc. (OSIR)1.73443.3M9.77-1.84NA0.065.48-14.1861.60
Prosensa Holding N.V. (RNA)4.76429.2MNA-25.54NA12.415.26NA-58.22
Ablynx NV (ABLX.BR)-1.01424.5MNA-32.36NA1.2310.30-31.78NA
Lyka Labs Ltd (LYKALABS.NS)0.51422.4MNANANA210.390.80-51.63NA
Revance Therapeutics, Inc. (RVNC)-5.53409.0MNANANA5.922.06NA-41.24
Cempra, Inc. (CEMP)-0.24406.2MNA-92.68NA46.3910.40NA-47.04
Xenoport, Inc. (XNPT)1.59397.5MNA-85.23NANA4.14NA42.99
Pacific Biosciences of Califor (PACB)2.39392.7MNA-95.02NA23.246.65-167.49-83.54
Sequenom Inc. (SQNM)4.05389.7MNANANANANA11.19NA
Zafgen, Inc. (ZFGN)-5.02386.5MNANANA5.943.08NA-112.80
Ardelyx, Inc. (ARDX)0.10385.3MNANANANA6.0641.0833.92
TG Therapeutics, Inc. (TGTX)1.41385.0MNA-95.41NA0.317.39NA1162.25
Akebia Therapeutics, Inc. (AKBA)-0.53375.0MNANANA0.013.31NA-74.34
Compugen Ltd. (CGEN)-1.16373.2MNA-20.00NANA3.80-118.07NA
Immune Design Corp. (IMDZ)-5.64369.6MNANANANANANA-101.25
OvaScience, Inc. (OVAS)6.36366.9MNA-53.49NANA4.66NA-77.26
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Monash IVF Group Ltd (MVF.AX)-3.07365.1M79.0012.46NA76.542.93-8.90NA
Alder Biopharmaceuticals Inc. (ALDR)3.92359.5MNANANANA10.02-157.37-50.32
Vanda Pharmaceuticals, Inc. (VNDA)4.76357.8MNA-2045.71NANA406.15-198.63-16.86
VIVUS Inc. (VVUS)2.68356.9MNA-70.36NA185.443.00-118.0320.86
Dermira, Inc. (DERM)2.19356.5MNANANA4.145.07NA-73.06
Arrowhead Research Corp. (ARWR)1.86347.6MNA-45.73NA0.581.87NA-47.52
CTI BioPharma Corp. (CTIC)5.29345.2MNA-1972.46NA202.7536.77NA-49.43
Geron Corporation (GERN)3.32342.0MNA-32.59NANA2.36NA-120.18
Esperion Therapeutics, Inc. (ESPR)2.60340.9MNA-89.25NA8.355.79NA-88.35
Innate Pharma SA (IPH.PA)-0.92340.4MNA-18.04NA5.204.00-218.49-98.84
Immunomedics Inc. (IMMU)0.27339.9MNA-90.35NANA8.63NA-68.87
Progenics Pharmaceuticals, Inc (PGNX)2.56333.9MNA-41.62NANA3.40NA-68.57
Cellceutix Corporation (CTIX)1.71332.8MNANANA167.66270.91NA-131.25
Synta Pharmaceuticals Corp. (SNTA)3.30326.7MNA-169.09NA25.034.29NA-25.99
Transgene Biotek Ltd (TRABI.BO)1.43326.2MNA-0.64NANA0.10-119.15NA
Exelixis, Inc. (EXEL)4.43321.9MNA-286.51NA10760.8097.06NA-11.76
Xencor, Inc. (XNCR)-2.21319.3MNA-41.24NA0.014.87NA-80.22
Cerus Corporation (CERS)6.17318.4MNA-68.93NA22.287.20-88.23-31.89
Vital Therapies, Inc. (VTL)-3.53317.8MNA-60.62NANA3.68NA-77.71
ANI Pharmaceuticals, Inc. (ANIP)1.35314.4M50.258.54NANA3.43-35.55124.44
Corcept Therapeutics Incorpora (CORT)2.74303.4MNA-198.58NA1014.8388.24-129.07-43.97
Aratana Therapeutics, Inc. (PETX)-4.22300.8MNA-18.37NA9.331.88NA-93.53
Sinovac Biotech Ltd. (SVA)1.14296.7M53.846.10NA36.562.38-18.59-35.56
Regulus Therapeutics Inc. (RGLS)2.87295.9MNA-43.84NA15.173.61NA-50.58
Applied Genetic Technologies C (AGTC)-5.80290.2MNA-32.83NANA3.33NA-91.48
Ocular Therapeutix, Inc. (OCUL)-5.70289.3MNANANA254.31NANA-82.21
Northwest Biotherapeutics, Inc (NWBO)5.68288.0MNANANANANANA-16.34
Evogene Ltd. (EVGN)-0.26287.4MNA-14.24NANA2.36-82.88-178.08
Ambit Biosciences Corporation (AMBI)0.39281.0MNA-47.75NANA6.67NA-36.79
ProQR Therapeutics N.V. (PRQR)-0.16277.4MNANANA8.08NANA-103.68
Tokai Pharmaceuticals, Inc. (TKAI)0.40274.6MNANANANA9.79NA-123.00
Aarey Drugs (AREYDRG.BO)-4.99272.4M20.05NANA16.560.791.67NA
Peregrine Pharmaceuticals, Inc (PPHM)0.67269.3MNA-83.34NANA4.10-238.88-31.35
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Transgene (TNG.PA)1.16268.7MNA-52.69NA62.852.84NA-38.32
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00267.3MNA-23.16NA7.742.40NANA
Cell Therapeutics, Inc. (CTIC.MI)1.11262.9MNA-1972.46NA202.7528.00NA-37.64
Five Prime Therapeutics, Inc. (FPRX)0.67260.0MNA-61.16NANA2.58-198.0714.98
ThromboGenics NV (THR.BR)3.57251.6MNA-19.96NANA1.07NA-43.64
ZIOPHARM Oncology, Inc. (ZIOP)-1.98248.1MNA-143.40NANA6.57NA-141.70
Concert Pharmaceuticals, Inc. (CNCE)2.91241.9MNA-67.19NA16.513.47NA-128.91
Canadian Cannabis Corp. (CCAN)47.38240.1MNANANA54.5651.67NA-30.23
Cardio3 Biosciences SA (CARD.BR)-1.45239.4MNA-68.40NA0.896.71NA-122.31
Bionomics Ltd (BNO.AX)0.00237.9M71.257.44NA2.895.3344.7760.91
Verastem, Inc. (VSTM)2.79237.7MNA-55.21NANA2.39NA-61.83
Endocyte, Inc. (ECYT)1.63233.1M16.128.70NANA1.0945.47-12.25
ChemoCentryx, Inc. (CCXI)1.14231.4MNA-29.71NA0.081.82NA-53.04
Mirati Therapeutics, Inc. (MRTX)2.34231.2MNA-1181.05NANA47.84NA-104.03
Neuralstem, Inc. (CUR)-12.79231.0MNA-159.35NA26.509.60NA-164.23
Transition Therapeutics Inc (TTH.TO)0.00230.0MNA-47.220.20NA3.89NA-41.65
BioSpecifics Technologies Corp (BSTC)1.69229.8M58.3519.30NANA9.4421.79-379.20
QLT Inc (QLT.TO)0.00228.8MNA-18.03NANA1.59NA76.80
BioTime, Inc. (BTX)3.04226.7MNA-141.51NA0.2515.69NA-29.81
Protalix BioTherapeutics, Inc. (PLX)-7.92226.5MNANANANANA-227.81-70.96
Galena Biopharma, Inc. (GALE)-1.61216.3MNA-368.68NA35.697.62NA-50.75
Tyche Industries Ltd (TYCHE.BO)-3.23214.8M23.41NANA26.200.492.36NA
Acrux Ltd (ACR.AX)-7.19214.8M7.6862.99NANA5.1032.3487.68
Navidea Biopharmaceuticals, In (NAVB)1.43213.2MNANANANANANA-51.04
Cellectis SA (ALCLS.PA)-1.36213.0MNA-146.84NA20.0710.33-32.73NA
Titan Bio-Tech Ltd (TITANBIO.BO)3.63211.2M13.88NANA45.551.384.15NA
Alchemia Ltd (ACL.AX)-1.52210.9MNA-23.30NANA7.83-13.68605.94
Ampio Pharmaceuticals, Inc. (AMPE)-3.85207.9MNA-67.20NANA2.59NA-25.41
Actinium Pharmaceuticals, Inc. (ATNM)4.73205.8MNA-656.07NA1.2746.56NA-18.56
QLT Inc. (QLTI)0.50203.8MNA-18.030.00NA1.42NA68.40
Pluristem Therapeutics, Inc. (PSTI)1.38203.7MNA-45.04NANA3.24NA-41.92
China HealthCare Holdings Ltd. (0673.HK)-11.11202.7MNANANANANANA-12.45
Transition Therapeutics Inc. (TTHI)-2.05200.4MNA-47.22NANA3.82NA-40.87
Idera Pharmaceuticals, Inc. (IDRA)-0.86192.7MNA-75.75NANA3.52NA-52.39
Pain Therapeutics Inc. (PTIE)0.48191.3M7.3988.39NANA4.38NA-139.85
Starpharma Holdings Ltd (SPL.AX)4.69191.0MNA-37.09NA0.235.78NA-102.97
Loxo Oncology, Inc. (LOXO)-5.04187.9MNANANANANANA-125.42
Neostem, Inc. (NBS)0.00187.9MNA-88.12NA6.392.41-280.80-34.55
Admedus Ltd (AHZ.AX)0.00187.3MNA-30.60NANA5.20-152.90-81.70
Agenus Inc. (AGEN)2.76186.8MNA-106.49NA12.893.24-252.49-33.42
NanoString Technologies, Inc. (NSTG)-1.35185.7MNA-126.74NA30.932.82-129.47-29.96
Cara Therapeutics Inc. (CARA)-3.83181.8MNA-36.60NANA2.95NA-63.47
Ohr Pharmaceutical, Inc. (OHRP)4.43181.5MNA-44.33NA0.386.30NA37.94
Celladon Corporation (CLDN)-0.71180.9MNA-69.24NANA3.72NA-45.76
Threshold Pharmaceuticals Inc. (THLD)0.00177.5MNANANANANA-20.82-39.48
Kindred Biosciences, Inc. (KIN)-0.88177.2MNANANANA1.62NA-55.49
Dendreon Corp. (DNDN)-0.88175.6MNANANANANA-18.57-27.16
uniQure N.V. (QURE)1.55172.6MNA-142.99NA27.852.44NA-10.22
Stemline Therapeutics, Inc. (STML)3.69171.0MNA-36.12NANA2.56NA-44.27
Dicerna Pharmaceuticals, Inc. (DRNA)-1.44170.6MNA-58.68NANA1.42NA-26.51
Adocia (ADOC.PA)-1.98168.6MNA-31.87NA17.2312.14-295.89-93.85
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Eleven Biotherapeutics, Inc. (EBIO)-3.23165.8MNA-134.74NA9.574.49NA-30.78
Discovery Laboratories Inc. (DSCO)2.12164.4MNA-164.40NA49.404.20NA-24.46
Calithera Biosciences, Inc. (CALA)7.13161.3MNANANANA2.97NA-55.22
Achaogen, Inc. (AKAO)-2.42157.3MNANANANA2.07-68.33-43.64
Veracyte, Inc. (VCYT)-2.27157.1MNA-95.53NA11.043.48-76.70-40.91
Asterias Biotherapeutics, Inc. (AST)-5.96156.0MNANANANA4.63NA-39.15
Pfenex Inc. (PFNX)1.20154.4MNANANA25.26NA-66.84-222.48
CytRx Corporation (CYTR)-1.09152.2MNA-93.09NANA1.83NA-60.34
Genocea Biosciences, Inc. (GNCA)-1.46152.1MNA-83.39NA20.043.10NA-38.27
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Nicox (COX.PA)-3.83151.0MNA-43.89NA1.303.18NA-30.45
iBio, Inc. (IBIO)-32.09147.1MNA-65.66NANA23.44NA-379.64
ERYTECH PHARMA (ERYP.PA)-1.13145.6MNANANANA10.72NANA
Repros Therapeutics Inc. (RPRX)-1.27144.0MNA-41.38NANA2.39NA-34.03
La Jolla Pharmaceutical Co. (LJPC)6.11142.9MNA-838.21NANANANA-364.74
Neuren Pharmaceuticals Ltd (NEU.AX)0.00142.7MNA-101.52NANA6.43NA-120.93
Cardiome Pharma Corporation (COM.TO)-2.71142.2MNA-70.29NANA5.05-55.30-156.03
Trevena, Inc. (TRVN)11.41141.6MNA-54.85NANA1.79NANA
Enzymotec Ltd. (ENZY)-3.16140.8M18.9714.31NANA1.134.25-21.72
Neptune Technologies (NTB.TO)4.49139.5MNA-45.59NA17.522.06NA-13.94
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
22nd Century Group, Inc. (XXII)2.71133.4MNA-3174.92NA1.9214.65NA-386.36
Ignyta, Inc. (RXDX)0.15132.4MNANANA10.741.56NA-42.60
BIND Therapeutics, Inc. (BIND)0.38132.0MNA-101.27NA7.982.44NA-22.37
Mologen AG (MGN.DE)18.42129.8MNA-66.59NA0.085.83NA-69.00
Cytokinetics, Incorporated (CYTK)6.44127.0MNA-35.47NANA1.61-107.52-18.01
Rexahn Pharmaceuticals, Inc. (RNN)-1.39126.6MNA-107.60NANA4.18NA-80.28
pSivida Corp (PVA.AX)0.00126.2MNA-118.06NANA8.45NA-62.43
Helix BioPharma Corp (HBP.TO)0.00125.8MNA-178.59NANA41.67NA-163.82
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Foamix Pharmaceuticals Ltd. (FOMX)0.88123.1MNANANA5.656.93-173.13-122.08
Oncothyreon Inc (ONTY)1.17122.5MNA-47.270.000.052.14NA-39.92
Affimed N.V. (AFMD)-5.48119.9MNANANANANA1768.74-6.53
MDxHealth SA (MDXH.BR)-3.05119.9MNA-69.63NANA7.26-167.42-44.89
Stellar Biotechnologies Inc (KLH.V)6.29118.7MNA-326.25NANA10.631767.67-83.39
Curis, Inc. (CRIS)-0.72118.7MNA-37.48NA75.793.01-39.49-28.29
Merus Labs International Inc (MSL.TO)3.38117.8MNA-4.38NA33.621.12-2.3935.12
Macrocure Ltd. (MCUR)-3.80115.6MNANANANA10.03NA-36.98
Sorrento Therapeutics, Inc. (SRNE)1.00115.3MNA-79.24NA15.441.48NA-35.70
OncoSec Medical Incorporated (ONCS)6.82115.0MNA-56.12NANA3.01NA-66.04
Cellular Dynamics Internationa (ICEL)3.55114.9MNA-71.35NA24.002.30-235.40-28.05
Prana Biotechnology Ltd (PBT.AX)0.00112.5MNA-51.60NANA2.99-82.34-96.60
MediWound Ltd. (MDWD)4.15112.2MNANANANA2.14NA-19.99
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Molmed (MLM.MI)0.00110.9MNA-129.08NA54.0513.33-115.56NA
Conatus Pharmaceuticals Inc. (CNAT)3.51109.5MNA-84.30NA2.302.52NA-49.97
Vitae Pharmaceuticals, Inc. (VTAE)5.35109.4MNANANA79.777.26NA-35.19
ADMA Biologics, Inc. (ADMA)0.43109.2MNA-245.97NA79.488.88-264.03-36.47
Vical Incorporated (VICL)-2.46105.4MNA-30.47NANA1.84-89.68-108.97
Athersys, Inc. (ATHX)0.76102.8MNA-122.96NA0.583.33173.97-29.50
Ocera Therapeutics, Inc. (OCRX)-0.39101.5MNA-153.63NANA2.19NA-45.66
Phosphagenics Ltd (POH.AX)0.00101.0MNA-22.06NANA2.16NA-102.62
PharmAthene, Inc. (PIP)-1.1398.8MNA-91.91NA11.418.93-12.00-613.30
Onconova Therapeutics, Inc. (ONTX)2.4998.0MNA-178.02NANA2.02NA-12.64
Synthetic Biologics Inc. (SYN)6.4197.0MNA-183.18NANA12.03NA-58.35
Clinuvel Pharmaceuticals Ltd (CUV.AX)-4.2096.7MNA-37.76NANA6.26-127.43-151.90
Marinus Pharmaceuticals, Inc. (MRNS)-1.3095.3MNANANA44.69NANA-253.62
Cerulean Pharma Inc. (CERU)-0.6395.0MNANANA8.171.64NA-49.35
Medgenics, Inc. (MDGN)-1.2093.5MNA-101.84NANA7.60NA-208.46
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Burcon NutraScience Corp (BU.TO)-3.8991.1MNA-70.86NANA11.33NA-134.25
Fate Therapeutics, Inc. (FATE)-2.6590.7MNA-125.91NA1.882.29NA-28.69
Sunesis Pharmaceuticals, Inc. (SNSS)4.1790.7MNA-818.42NA87.175.72NA-20.99
Codexis, Inc. (CDXS)1.7889.6MNA-76.42NANA3.03-129.06765.11
MediciNova Inc. (MNOV)-13.2287.2MNA-13.81NANA3.51NA-165.64
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Biota Pharmaceuticals, Inc. (BOTA)2.5086.3MNA-14.200.00NA0.99-121.434.22
TetraLogic Pharmaceuticals Cor (TLOG)4.5986.2MNA-127.61NA59.341.63NA-25.67
TrovaGene, Inc. (TROV)-2.8583.7MNA-130.53NA84.844.83NA-59.22
Dipexium Pharmaceuticals, Inc. (DPRX)-0.9183.7MNANANANA2.60NA-44.50
Applied DNA Sciences Inc. (APDN)0.0083.6MNA-1121.12NANANA-228.13-67.51
TiGenix NV (TIG.BR)1.9683.4MNA-41.19NA41.512.12NA-56.73
Minerva Neurosciences Inc. (NERV)-1.9782.6MNANANA11.601.31NA13.31
Tissue Therapies Ltd (TIS.AX)0.0081.6MNA-44.31NANA4.84NA-80.39
Coronado Biosciences, Inc. (CNDO)-1.0881.1MNA-49.14NA19.361.12NA-35.13
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-0.3180.9M61.32NANA0.930.24NANA
StemCells Inc. (STEM)-3.3180.3MNA-1090.59NANANANA-16.36
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Targacept, Inc. (TRGT)-0.4279.4MNA-35.90NA0.600.68NA-12.83
SIGA Technologies, Inc. (SIGA)-2.0178.1MNA-89.04NA25.736.76NA-7.70
Genticel SA (GTCL.PA)4.5876.7MNANANA8.352.22NA-57.44
Oramed Pharmaceuticals Inc. (ORMP)4.0876.3MNA-37.18NA0.223.47NA-67.01
ArQule Inc. (ARQL)3.4874.7MNA-42.53NA3.461.52-218.51-22.05
AEterna Zentaris, Inc. (AEZ.TO)5.7974.1MNA-309.86NANA7.07NA-19.64
Cyclacel Pharmaceuticals, Inc. (CYCC)1.2573.7MNA-60.43NANA2.49NA-25.59
Imprimis Pharmaceuticals, Inc. (IMMY)5.8073.3MNA-60.59NA0.146.09NA-93.94
Adinath Bio-Labs Ltd (ADINATHBI.BO)-2.9472.8MNANANANA0.2517.51NA
Galmed Pharmaceuticals Ltd. (GLMD)2.0272.8MNANANANA2.00NA-39.32
Alcobra Ltd. (ADHD)-1.4872.7MNA-85.87NANA2.05NA-28.07
Mavens Biotech Ltd (MAVENSBIO.BO)0.0071.4M650.00NANANA0.3717.42NA
IntelliPharmaCeutics (I.TO)-0.6571.4MNA-424.75NA27.4912.80-155.72-66.60
Medicrea International SA (ALMED.PA)-1.9871.3M168.40NANANA5.45-0.84NA
Egalet Corporation (EGLT)0.2368.6MNA-122.05NANA1.12NA-6.44
Acasti Pharma Inc (APO.V)1.5968.0MNA-32.42NA0.212.12NA-114.98
Paion Ag (PA8.DE)-0.9067.9MNA-22.84NANA3.30-107.32-35.15
CEL-SCI Corporation (CVM)0.0067.7MNA-191.31NA7.473.73NA-17.17
Mast Therapeutics, Inc. (MSTX)1.8566.9MNA-45.28NANA1.31NA-14.18
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
(AEZS)4.6365.4MNA-309.86NANA6.24NA-17.34
Fermentalg SA (FALG.PA)0.1564.8MNANANA3.881.27-162.24-56.60
Cynapsus Therapeutics, Inc. (CTH.V)7.8964.8MNA-58.95NANA3.13NA-33.54
Formycon AG (FYB.DE)-0.5364.1MNANANANA5.23401.6757.20
ContraFect Corporation (CFRX)2.2663.7MNANANANANANA15.78
Immunovaccine Inc (IMV.V)-3.6163.6MNA-1051.15NA2313.41800.00NA-92.14
Bio Blast Pharma Ltd. (ORPN)1.0563.5MNANANANA16.70NANA
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
Biofrontera AG (B8F.DE)-1.0463.3MNA-385.61NA216.4312.13NA-45.19
RenovaCare, Inc. (RCAR)-9.5263.2MNA-99.44NANA47.50NA-1128.55
Hemispherx Biopharma, Inc. (HEB)0.0062.7MNA-52.27NA0.132.13NA-33.17
BELLUS Health, Inc. (BLU.TO)0.7960.7MNA-10.10NA53.196.99-175.48-216.81
Amarantus Bioscience Holdings, (AMBS)0.0060.5MNANANANANANA-29.24
Neovacs SA (ALNEV.PA)-1.9459.6MNANANANA16.03NANA
Aerocast Inc. (ACST)1.8259.5MNA-32.42NA0.212.09NA-113.32
Suda Ltd (SUD.AX)0.0057.0MNA-18.17NA11.734.00-68.49-93.48
Advaxis, Inc. (ADXS)-3.0356.2MNA-250.07NA0.272.41NA-12.34
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Brainstorm Cell Therapeutics I (BCLI)-8.1254.9MNA-98.71NANA5.14NA-112.96
Rock Creek Pharmaceuticals, In (RCPI)-6.2554.7MNA-918.79NANANANA-31.37
Nuvo Research, Inc. (NRI.TO)-1.5054.0MNA-73.69NA42.985.32-59.72-37.34
AVEO Pharmaceuticals, Inc. (AVEO)2.9753.8MNA-83.97NA30.211.15NA-3.90
GTX Inc. (GTXI)18.6453.2MNA-183.10NANA3.48NA-9.44
Titan Pharmaceuticals Inc. (TTNP)0.0052.8MNA-142.63NANA12.31-92.43-46.49
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Celsion Corp. (CLSN)1.9651.9MNA-51.35NA21.261.14NA-49.40
Viralytics Ltd (VLA.AX)0.0051.5MNA-29.21NANA1.78-61.51-277.30
Oncolytics Biotech Inc (ONC.TO)18.3751.2MNA-88.05NANA3.10NA-12.69
Resverlogix Corp (RVX.TO)0.0050.3M2.37NANANANANA-72.26
DorsaVi Ltd (DVL.AX)0.0049.9MNA-48.68NA0.013.42NA-52.73
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
TxCell SA (TXCL.PA)3.2048.8MNANANANA18.50NANA
Panacea Global, Inc. (PANG)0.0048.0MNA-6.06NA1.090.97NA-3160.23
Cytomedix, Inc. (CMXI)2.7047.3MNA-105.71NA1.252.97NA-21.01
Plandai Biotechnology, Inc. (PLPL)0.0047.0MNANANANANANA-25.03
Lpath Inc. (LPTN)-2.6146.7MNA-84.97NANA3.55-279.70-35.26
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
OncoGenex Pharmaceuticals, Inc (OGXI)-1.3645.9MNA-81.83NANA1.28-142.3215.98
CASI Pharmaceuticals, Inc. (CASI)-1.1745.7MNA-39.40NANA3.59NA-45.45
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Protea Biosciences Group, Inc (PRGB)0.0043.7MNANANANANANA-49.10
ImmunoCellular Therapeutics, L (IMUC)-2.7043.7MNA-37.81NANA1.76NA-24.12
Champions Oncology, Inc. (CSBR)8.3343.5MNANANANA92.86-185.57-30.01
Enzon Pharmaceuticals Inc. (ENZN)2.0843.2M1.63152.470.00NA2.0988.9710.48
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Oragenics Inc. (OGEN)23.1642.3MNA-174.77NA0.283.37NA-42.69
4SC AG (VSC.DE)-8.0540.5MNA-72.23NA29.315.37-73.10-75.60
Heat Biologics, Inc. (HTBX)1.9540.5MNA-104.03NANA2.31NA-27.26
Bioniche Life Sciences Inc (BNC.TO)9.0940.2M5.45NANA648.4710.0024860.004.03
Prima Biomed Ltd. (PBMD)-2.0040.1MNA-51.48NANA2.04NA-20.14
OXiGENE, Inc. (OXGN)2.1339.8MNA-53.42NANA1.14NA-22.13
NovaBay Pharmaceuticals, Inc. (NBY)5.4839.1MNA-176.41NANA4.23NA-16.11
Transcept Pharmaceuticals, Inc (TSPT)5.7039.1MNA-26.880.00NA0.93NA-97.30
Cytori Therapeutics, Inc. (CYTX)-3.9239.0MNA-3056.03NA2250.0432.67NA-7.59
Medigene AG (MDG1.DE)0.2838.8MNA-19.06NANA1.04-21.76-15.43
Regado Biosciences, Inc. (RGDO)2.6838.7MNA-136.34NA6.110.78NA-3.12
Cadus Corp. (KDUS)0.0038.6MNA-2.51NANA0.92NA-3.80
Soligenix, Inc. (SNGX)1.7438.5MNANANANANA-66.88-40.69
biOasis Technologies Inc (BTI.V)3.4537.8MNA-129.68NANA19.57NA-309.91
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
Hybrigenics SA (ALHYG.PA)1.8537.4MNA-92.85NA20.3915.57-7.88-325.57
Corium International, Inc. (CORI)-0.5237.2MNANANA236.575.90-48.92-24.10
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Microbix Biosystems (MBX.TO)-3.7036.7M37.1415.80NA79.784.6810.32-27.97
Aldeyra Therapeutics, Inc. (ALDX)-0.6935.9MNANANA12.463.26NA-453.67
GlobeImmune Inc. (GBIM)-19.4735.2MNANANANANANA12.58
Forward Pharma A/S (FWP)0.7035.0MNANANANANANA-30.06
ABL Bio Technologies Ltd (ABLBIO.BO)0.0034.0MNA-0.80NA98.470.21NANA
RXi Pharmaceuticals Corporatio (RXII)10.6433.5MNA-63.30NANA13.96NA-25.21
Regeneus Ltd (RGS.AX)-5.2633.2MNA-276.63NA8.934.00-88.29-20.03
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
BLIS Technologies Ltd (BLT.NZ)50.0033.1MNA-31.89NANA5.00-141.27-161.09
Bedrocan Cannabis Corp (BED.V)-3.0332.6MNANANANA2.30-159.91-2.85
CorMedix, Inc. (CRMD)0.0032.6MNA-1376.67NANANA8833.07-28.18
Oncodesign SA (ALONC.PA)1.3432.1MNANANA1.532.71-34.91-55.83
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Alternative Energy & Environme (ALNE)0.0031.6MNANANANANANA-13659.60
MedMira Inc (MIR.V)-14.2930.9MNANANANANA-190.71-23.03
Celsus Therapeutics Plc (CLTX)-1.4330.7MNA-295.03NANA3.82NA-8.02
Diaxonhit (ALEHT.PA)-1.9630.6MNA-19.20NA7.370.98-11.99-89.35
Genomic Vision SA (GV.PA)1.8230.6MNANANANA29.87-9.67NA
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
co don AG (CNWK.DE)4.2629.9MNA-63.30NANA16.50-54.58NA
GenVec, Inc. (GNVC)2.3829.7MNA-61.47NANA2.31NA1916.41
Medicure Inc (MPH.V)0.0029.3M141.18NANANANA63.4048.02
ContraVir Pharmaceuticals, Inc (CTRV)0.0029.0MNANANANANANA-85.40
Theratechnologies Inc (TH.TO)0.0028.1MNA-58.41NANA2.45NA11.57
Intelgenx Technologies Corp. (IGX.V)0.0027.9MNA-56.97NANA5.00NA-73.44
Critical Outcome (COT.V)0.0027.8MNA-177.54NA23.1618.00NA-249.70
Can-Fite BioPharma Ltd. (CANF)-1.5827.6MNA-281.20NANA7.29NANA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Cardax, Inc. (CDXI)0.0025.5MNANANANANANA-84.86
Biotron Ltd (BIT.AX)-8.3325.1MNA-105.24NANA18.33-27.63-141.09
Cyanotech Corp. (CYAN)-3.0024.8MNA-3.11NA26.261.20-5.55-38.42
Del Mar Pharmaceuticals Inc. (DMPI)0.0024.7MNANANANA34.17NA-88.29
ARCA biopharma, Inc. (ABIO)1.7424.6MNA-48.09NANA1.27NA-26.09
Opexa Therapeutics, Inc. (OPXA)1.1524.4MNA-232.31NANA1.80NA-11.52
Arno Therapeutics, Inc. (ARNI)-1.6524.2MNANANANANANA-7.29
OrganiGram Holdings Inc (OGI.V)-5.1923.9MNANANANA24.61NANA
Valneva SE (VLAP.PA)-4.5523.7MNA-21.40NA50.100.17-54.08-18.74
AntriaBio, Inc. (ANTB)0.0023.5MNA-867.04NA0.943.67NA-16.81
Recro Pharma, Inc. (REPH)9.8223.3MNA-113.37NANA0.87NA-19.70
Aastrom Biosciences, Inc. (ASTM)1.4322.6MNA-684.05NA89.77NA-104.65-20.17
Genera Biosystems Ltd (GBI.AX)0.0022.5MNA-67.20NA39.477.35NA-533.80
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Cleveland BioLabs, Inc. (CBLI)2.7021.7MNA-180.22NA64.61NANA-5.69
Pediapharm Inc (PDP.V)0.0021.6MNANANA0.133.30-91.80-14.86
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
Diamedica Inc (DMA.V)-2.8621.1MNA-725.17NANA340.00NA-13.64
Ruthigen, Inc. (RTGN)-9.9820.4MNA-62.64NA0.051.44NA-18.33
Hindustan Bio Sciences Ltd (HINDBIO.BO)-1.5519.5MNANANA5.280.23NANA
Emisphere Technologies, Inc. (EMIS)-8.5719.4MNANANANANANA118.69
Integragen (ALINT.PA)0.6519.0MNA-63.56NA85.7827.57-28.78NA
Marina Biotech, Inc. (MRNA)-2.7018.5MNANANANANANA-340.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Sevion Therapeutics, Inc. (SVON)1.6317.3MNA-58.99NANA0.63NA107.73
International Stem Cell Corpor (ISCO)0.0017.1MNA-306.52NANANA-277.71-3.26
Wilex AG (WL6.DE)-4.4416.8MNA-19.82NA0.511.28156.65-157.03
Advanced Proteome Therpt (APC.V)-20.0016.8MNANANANANANA-211.16
DARA BioSciences, Inc (DARA)-1.1516.8MNA-81.68NA0.190.89NA-13.49
Antibe Therapeutics Inc (ATE.V)0.0016.7MNA-203.54NANA5.70NA-15.16
Novacyt (ALNOV.PA)4.2015.4MNA-50.22NA9.226.64-82.65-53.63
Reliv International, Inc. (RELV)1.6815.3M43.212.291.7026.250.97-2.0020.82
Ceapro Inc (CZO.V)-3.8515.3M25.00114.41NA320.3912.5025.91-12.27
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
FluoroPharma Medical, Inc. (FPMI)-3.7714.8MNANANANANANA438.83
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
ImmuCell Corp. (ICCC)1.4814.5MNA-4.33NA11.361.60-19.15210.57
Sirona Biochem Corp (SBM.V)0.0014.5MNA-172.05NA19.786.00NA-17.92
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Rich Pharmaceuticals, Inc. (RCHA)-50.0012.6MNANANANANANA-20.85
Genoway SA (ALGEN.PA)1.4912.0M46.595.31NA0.132.413.19135.75
American Cryostem Corporation (CRYO)0.0011.8MNANANANANANA-14946.50
Vita 34 AG (V3V.DE)0.5211.6M12.963.97NA5.840.54-2.09-42.46
Covalon Technologies Ltd. (COV.V)-8.3311.2M4.9076.46NA9.791.77-18.60382.06
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
Islet Sciences, Inc. (ISLT)0.0010.0MNANANA33.9875.00NA-13.73
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
Regen BioPharma Inc. (RGBP)5.569.9MNANANANANANA-97.61
Capstone Therapeutics Corp. (CAPS)4.359.8MNA-61.94NANA2.02NA106.95
Boston Therapeutics, Inc. (BTHE)-13.799.6MNA-619.25NA16.795.43NA-18.95
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Progen Pharmaceuticals Ltd (PGL.AX)0.009.4MNA-20.38NANA1.173.53-101.22
Medifocus Incorporated (MFS.V)-11.119.4MNA-1257.26NANANA-72.09-22.85
Avexa Ltd (AVX.AX)0.009.3MNA-23.17NANA0.83NA-29.51
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
curasan AG (CUR.DE)5.568.3MNA-25.45NA2.871.32-16.5678.48
TapImmune, Inc. (TPIV)-14.008.2MNANANANANANA-2.61
Actinogen Ltd (ACW.AX)0.008.1MNA-62.61NANA6.67NA-96.66
OphthaliX Inc. (OPLI)0.007.9MNANANANANANA28.73
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Omni Bio Pharmaceutical, Inc. (OMBP)5.267.8MNANANANANANA-32.46
GeoVax Labs, Inc. (GOVX)-14.297.6MNA-148.46NANA21.43NA-19.88
Leaf Resources Ltd (LER.AX)11.117.4MNA-403.98NANA100.00NA-34.28
Anavex Life Sciences Corp. (AVXL)0.007.3MNA-241.63NA2.730.98NA325.37
Cellectar Biosciences, Inc. (CLRB)0.005.7MNA-709.06NANANANA-3.50
Affymax, Inc. (AFFY)7.695.2M1.71111.59NANA1.0117164.30-0.56
Quest PharmaTech Inc (QPT.V)0.005.1MNANANANANANA-41.94
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Cerebain Biotech Corp. (CBBT)0.004.2MNANANANANANA21.08
Life Stem Genetics Inc. (LIFS)0.004.1MNANANA2.4711.25NA-17.83
Kane Biotech Inc (KNE.V)0.004.1MNA-100.82NA47.004.55NA-16.50
Bioxyne Ltd (BXN.AX)0.004.0M2.86276.55NANA4.0082.7730.04
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Cardium Therapeutics Inc. (CRXM)16.003.6MNA-205.47NANA3.22NA-7.98
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
ICO Therapeutics Inc (ICO.V)-20.003.4MNA-108.34NANA0.56NA-8.68
Entia Biosciences, Inc (ERGO)0.003.4MNANANANANANA-14.90
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Premier Biomedical, Inc. (BIEI)20.002.5MNA-6750.52NANA15.00NA-69.93
VBI Vaccines Inc (VBIV)-0.892.2MNANA0.00NANANANA
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-471.10NANA16.67NA-18.49
Proteo Inc. (PTEO)0.001.9MNANANANANANA-8.77
ONE Bio Corp. (ONBI)-16.671.7M0.1620.09NA53.510.0412.90-1.88
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
EPIRUS Biopharmaceuticals, Inc (EPRS)1.321.6MNANANANANANANA
Ibex Technologies (IBT.V)0.001.5M5.007.30NA23.760.3413.05-16.95
Vitro Diagnostics, Inc. (VODG)-30.001.4MNANANANANA-76.08-58.62
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA117.69
Vitality Products Inc (VPI.V)25.001.0MNANANANANANA53.88
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA27.44
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Innovotech Inc (IOT.V)-33.330.6MNANANANANA-56.19-13.44
Advanced Life Sciences Holding (ADLS)0.000.5MNANANANANANA-0.52
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Tengion, Inc. (TNGN)0.000.4MNANANANANANA0.05
Poniard Pharmaceuticals, Inc. (PARD)-20.000.3MNA-210.37NA52.620.10NA2.80
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-47.22NANANANANA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Tenax Therapeutics, Inc. (TENX)NANANA-47.10NA0.02NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Parexel International Corp (PAX.DE)NANANA23.12NA60.06NA7.85NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA6.97NA0.70NA18.93NA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-146.84NA20.07NA-32.73NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
BioPharmX Corporation (BPMX)NANANANANANANANANA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANA648.47NA24860.00NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.