Industry Browser - Healthcare - Biotechnology - Company ListAs of 17-June-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.17111461.9B26.6415.762.4363.49123.6515.41-499.17
Industry: Biotechnology (More Info)0.2916571.0B68.6015.401.6074.7124.0719.40-377.10
Companies
Shire PLC (SHP.L)-0.383072.2B861.4147.07NA29.50342.0827.578479.88
Gilead Sciences Inc (GILD.MX)-0.172685.7B208.3890.39NA70.25157.0157.06443.93
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.452031.0B44.7421.99NA25.887.6614.45NA
Amgen Inc (AMGN.MX)0.001834.7B325.6823.18NA114.4769.2232.252695.06
Amgen Inc (4332.HK)0.00506.4B11.6023.18NA114.4719.1132.25743.85
Amgen Inc (AMGN.BA)0.00274.1B48.6623.18NA114.4710.3432.25402.64
Roche Holding AG (RHO5.DE)-0.02215.8B21.9044.56NA119.4410.2714.9097.51
Roche Holding AG (RHO6.DE)-2.70210.8B21.3944.56NA119.4410.0314.9095.25
Gilead Sciences Inc. (GILD)-0.16174.7B13.5690.391.4070.2510.2157.0628.88
Gilead Sciences Inc (GIS.DE)0.00155.0B12.0290.39NA70.259.0657.0625.61
Novo Nordisk A/S (NOVA.DE)-0.31128.6B28.7891.03NA1.8526.5839.1993.16
Amgen Inc. (AMGN)-0.37118.3B21.0123.182.00114.474.4732.25173.84
Amgen Inc (AMG.DE)0.07105.6B18.7423.18NA114.473.9832.25155.08
Abcam PLC (ABC.L)-0.68101.9B2900.5719.11NANA515.1426.4513281.90
Biocon Ltd (BIOCON.NS)3.0693.4B18.7916.13NA29.932.8624.27NA
Biogen Inc. (BIIB)0.6691.9B28.2331.54NA5.007.8832.19323.86
Biocon Ltd (BIOCON.BO)0.3689.4B17.9716.13NA29.932.7324.27NA
Celgene Corporation (CELG)0.9589.0B38.3643.36NA100.7913.1834.55146.43
Genus PLC (GNS.L)-0.2187.3B2756.7110.88NA32.83296.2110.0716269.60
Biogen Idec Inc (IDP.DE)-0.4281.1B24.8931.54NA5.006.9532.19285.53
4d pharma PLC (DDDD.L)0.0054.4BNANANANA1264.08NA-61078.10
Circassia Pharmaceuticals PLC (CIR.L)-1.0454.2BNA-31.80NANA284.01NA-6640.04
Regeneron Pharmaceuticals, Inc (REGN)2.2252.4B164.5513.73NA15.9017.658.74-217.46
Sino Biopharmaceutical Ltd. (1177.HK)1.2743.2B3.5329.30NA19.996.2210.71NA
Shire PLC (S7E.DE)0.5143.1B12.0947.07NA29.504.8027.57118.98
CSL Ltd (CSL.AX)-1.1341.3B30.9343.03NA77.7213.7825.23175.23
Alexion Pharmaceuticals, Inc. (ALXN)1.5135.9B61.6018.94NA4.5610.2115.21-804.10
Genmab A/S (GEN.CO)-2.5233.8B80.5019.30NA0.0113.05203.50-521.15
Alexion Pharmaceuticals Inc (AXP.DE)0.9631.6B54.1618.94NA4.568.9815.21-707.02
Illumina Inc. (ILMN)-0.2631.0B74.4426.90NA80.1619.1225.37-1259.47
Vernalis PLC (VER.L)0.0031.0BNA-3.62NANA386.7428.40-10072.10
Vertex Pharmaceuticals Incorpo (VRTX)0.5830.2BNA-63.58NA83.6030.94-143.39-189.78
Retroscreen Virology Group PLC (RVG.L)0.8320.6BNA-35.44NANA337.39NA-3954.67
Oxford BioMedica PLC (OXB.L)-6.6220.2BNA-54.24NA4.34877.78-43.42-6053.23
BioMarin Pharmaceutical Inc. (BMRN)2.0619.8BNA-8.41NA27.028.17-33.21-1746.28
Incyte Corporation (INCY)1.2718.9BNANANANANA-11.532292.40
Silence Therapeutics PLC (SLN.L)0.0015.5BNA-40.08NANA559.10NA-8369.86
Actelion Ltd (ACT.DE)-0.3014.7B22.8534.54NA12.197.1130.92189.13
Horizon Discovery Group PLC (HZD.L)0.0014.1BNA-17.83NANA241.31-37.78-10793.50
UCB SA (UCB.BR)0.3712.1B57.752.28NA43.332.414.54NA
Dishman Pharmaceuticals (DISHMAN.BO)2.3411.7B9.71NANANANA9.22NA
Dishman Pharmaceuticals (DISHMAN.NS)2.0911.7B9.70NANANANA9.22NA
Tissue Regenix Group PLC (TRX.L)-1.3711.5BNA-49.62NANA1000.00NA-8412.03
e-Therapeutics PLC (ETX.L)0.0011.1BNA-19.05NANA300.00NA-7276.34
Jazz Pharmaceuticals Public Li (JAZZ)0.5810.9B51.5417.24NA102.978.3722.8697.68
Alnylam Pharmaceuticals, Inc. (ALNY)0.8110.9BNA-13.07NANA7.26-273.92-1001.34
China Bio-Med (8158.HK)0.0010.5BNANANA4.9010.95NANA
ReNeuron Group PLC (RENE.L)0.009.6BNA-37.16NA0.02537.50NA-6846.12
Medivation, Inc. (MDVN)0.548.8B31.68103.80NA52.1118.61-2.41147.01
Bavarian Nordic AS (BAVA.CO)-1.898.6B119.396.24NA2.746.8019.3415.03
Synageva BioPharma Corp. (GEVA)1.328.6BNA-32.300.00NA11.66NA-304.69
CK Life Sciences (0775.HK)0.008.5B4.205.41NA89.481.814.61-191.62
Abzena PLC (ABZA.L)0.008.4BNA-22.82NANA300.70-63.95-8778.45
Panacea Biotec Ltd (PANACEABIO.BO)3.167.8BNA-21.81NANA1.66NANA
Panacea Biotec Ltd (PANACEABI.NS)2.037.7BNA-21.81NANA1.64NANA
Opko Health, Inc. (OPK)-0.457.0BNA-30.12NA15.078.56NA75.37
Scancell Holdings PLC (SCLP.L)-3.536.9BNA-26.70NANA878.57NA-15139.00
NetScientific PLC (NSCI.L)3.426.5BNA-32.69NA3.91329.40NA-5558.05
Intercept Pharmaceuticals, Inc (ICPT)1.826.1BNA-63.25NANA13.73NA-379.50
Seattle Genetics, Inc. (SGEN)0.495.9BNA-37.03NANA27.94-26.40-659.38
bluebird bio, Inc. (BLUE)0.255.6BNA-20.33NANA11.79NA-564.92
Receptos, Inc. (RCPT)-2.935.6BNA-35.44NANA9.12NA-397.60
China Chemical (1701.TW)-0.815.5B14.277.28NA55.091.017.46-53.71
Standard Chemical (1720.TW)0.495.5B14.3910.74NA9.841.6112.76-1777.10
Intrexon Corporation (XON)6.875.3BNA-11.62NA1.588.2380.05-138.79
Verona Pharma PLC (VRP.L)-3.815.1BNA-37.60NANA420.83NA-7304.63
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.184.5B59.11-0.41NA33.391.34-5.48-29.30
Ergomed PLC (ERGO.L)0.004.5B6913.046.70NA0.09291.74-1.269441.70
Apex Biotechnology Corp (1733.TW)-0.224.4B18.6412.54NA20.912.337.7638.54
ImmuPharma PLC (IMM.L)0.004.3BNA-51.70NA13.91765.62NA-9432.63
Juno Therapeutics Inc. (JUNO)-12.144.3BNANANA3.0012.92NA-3496.15
Midatech Pharma PLC (MTPH.L)-3.334.2BNA-33.41NA4.5696.83NA-2394.17
Source BioScience PLC (SBS.L)0.004.1B4375.003.75NA27.10162.043.236577.84
Biofrontera AG (B8F.L)0.004.1BNA-371.98NANANA-229.36-3069.70
ACADIA Pharmaceuticals Inc. (ACAD)1.524.0BNA-35.36NANA14.13NA-375.04
Puma Biotechnology, Inc. (PBYI)-4.464.0BNA-69.42NANA13.00NA-132.64
Agios Pharmaceuticals, Inc. (AGIO)-0.423.8BNA-16.86NANA8.98-14.49-135.55
Dyax Corp. (DYAX)0.203.7BNA-13.10NA80.8433.84-35.614354.62
Bio-Techne Corp. (TECH)0.173.6B33.5413.551.3018.904.4421.28135.67
Vitrolife AB (VITR.ST)-0.603.6B28.0222.57NA9.934.9021.54914.83
Synairgen PLC (SNG.L)1.353.4B2678.5721.57NANA364.08NA-16623.20
Ultragenyx Pharmaceutical Inc. (RARE)3.143.4BNA-26.66NANA9.92NA-294.49
Anacor Pharmaceuticals, Inc. (ANAC)2.013.1BNA-88.55NA83.7742.57-84.91259.64
Clovis Oncology, Inc. (CLVS)3.793.0BNA-53.07NA113.8211.92NA-122.51
China Biologic Products, Inc. (CBPO)3.632.9B40.8836.20NA21.6312.4132.92-290.76
Concordia Healthcare Corp (CXR.TO)-0.842.8B129.4410.06NA98.589.4315.56-460.24
Epistem Holdings PLC (EHP.L)0.002.8BNA-28.70NA51.86309.39-83.84-3467.66
INSYS Therapeutics, Inc. (INSY)7.042.7B73.0827.20NANA14.6811.34214.50
C4X Discovery Holdings PLC (C4XD.L)0.002.6BNANANANA259.26NA-6675.52
Halozyme Therapeutics, Inc. (HALO)-0.682.6BNA-109.18NA132.4168.63-80.94-425.08
Kite Pharma, Inc. (KITE)-0.222.5BNA-26.93NANA6.57NA63.40
Novavax, Inc. (NVAX)1.672.4BNA-31.66NA0.216.12-246.74-100.19
Celldex Therapeutics, Inc. (CLDX)-0.532.4BNA-35.47NANA6.40NA-111.89
Financière de Tubize (TUB.BR)-0.372.4B39.203.90NA11.881.47NA4063.87
MannKind Corp. (MNKD)-0.842.4BNANANANANANA5929.89
Portola Pharmaceuticals, Inc. (PTLA)0.502.3BNA-44.56NANA5.54NA-73.94
Tesaro, Inc. (TSRO)1.552.3BNA-78.44NA44.838.60NA-92.50
Aduro BioTech, Inc. (ADRO)-0.252.2BNANANANANA-173.55-373.18
Sage Therapeutics, Inc. (SAGE)1.872.2BNA-56.06NANA18.64NA-273.96
Aqua Bounty Technologies Inc (ABTX.L)0.002.2BNA-355.81NA69.01625.00NA-1877.04
Tiziana Life Sciences PLC (TILS.L)8.792.1BNANANANA1192.86NA-19462.20
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
Theravance Inc. (THRX)-1.882.1BNA-4375.365.50NANA-154.68-569.68
Medivir AB (MVIR-B.ST)0.002.0B2.4670.84NANA1.3630.898.73
Ligand Pharmaceuticals Incorpo (LGND)0.681.8B181.5717.880.00612.9651.085.16349.76
Valirx PLC (VAL.L)1.711.8BNA-107.82NANA508.55NA-2841.56
Esperion Therapeutics, Inc. (ESPR)3.241.8BNA-20.95NA1.555.66NA-369.14
Forward Pharma A/S (FWP)0.211.8BNA-8.26NANA8.60NA-979.08
Chimerix, Inc. (CMRX)1.531.8BNA-41.02NA1.126.80NA-164.59
Alder Biopharmaceuticals Inc. (ALDR)-1.961.7BNA-0.35NANA7.39NA-131.07
Tianjin TEDA Biomedical (8189.HK)8.931.7B78.686.29NA35.8255.462.04NA
MorphoSys AG (MOR.DE)0.111.7B46.949.98NA0.064.3758.029.25
Spark Therapeutics, Inc. (ONCE)-2.951.7BNANANANA7.75NA-205.35
Ophthotech Corporation (OPHT)0.001.7BNA-37.90NA77.3610.3518.26-41.77
Sirtex Medical Ltd (SRX.AX)-0.441.7B56.6728.41NANA14.0021.94787.69
Axovant Sciences Ltd. (AXON)-3.281.7BNANANANANANANA
GenMont Biotech Inc (3164.TW)1.081.7BNA-33.67NANA1.05-21.94-51.95
Abnova (Taiwan) Corp (4133.TW)0.541.7B31.694.24NANA1.340.53352.59
Sterling Biotech Ltd (STERLINBIO.BO)-0.661.6BNANANA180.740.16-89.78NA
Ouro Fino Saude Animal (OFSA3.SA)2.221.6B35.79NANA63.544.788.61239.23
Ariad Pharmaceuticals Inc. (ARIA)0.001.6BNA-180.58NA417.3942.33-219.57-51.93
PTC Therapeutics, Inc. (PTCT)0.461.6BNA-45.42NANA5.87NA-67.32
Prothena Corporation plc (PRTA)9.411.6BNA-17.09NANA5.05NA-179.70
Nektar Therapeutics (NKTR)0.001.5B58.1377.35NA174.3719.5831.0835.52
ZIOPHARM Oncology, Inc. (ZIOP)5.281.5BNA-123.57NANA12.30NA-31.10
Insmed Incorporated (INSM)2.631.5BNA-62.19NA15.167.21NA-85.82
Acorda Therapeutics, Inc. (ACOR)0.961.4B101.602.78NA53.152.62-3.09-239.60
Cempra, Inc. (CEMP)1.201.4BNA-52.08NA10.127.77-124.73-62.74
Relypsa, Inc. (RLYP)-0.031.4BNA-50.71NA5.204.62NA-96.12
Adaptimmune Therapeutics plc (ADAP)-5.211.4BNANANANA0.07-127.81-439.85
Cambrex Corporation. (CBM)0.251.4B21.7228.560.0024.665.6310.3154.26
Lyka Labs Ltd (LYKALABS.NS)1.941.4BNANANA210.392.64-51.63NA
ProMetic Life Sciences Inc (PLI.TO)-2.971.3BNA-17.71NA24.1421.40NA-829.54
Amicus Therapeutics, Inc. (FOLD)-0.751.3BNA-114.40NA13.8412.25NA-97.93
NewLink Genetics Corporation (NLNK)-0.561.3B11.5678.86NA0.475.4428.55-207.00
Mesoblast Ltd (MSB.AX)0.511.3BNA-16.51NANA2.16NA-89.46
Repligen Corporation (RGEN)1.781.3B183.406.18NANA11.2514.07-4937.07
Merrimack Pharmaceuticals, Inc (MACK)2.791.2BNANANANANA-234.19-101.86
Probi AB (PROB.ST)7.261.2B31.0125.69NANA7.2031.1893.81
ImmunoGen, Inc. (IMGN)-2.101.2BNA-72.03NANA20.22-189.18-187.51
Raptor Pharmaceuticals Corp. (RPTP)2.531.2BNA-189.70NA355.5130.86-96.24-134.36
Sarepta Therapeutics, Inc. (SRPT)2.831.2BNA-78.69NA3.185.99NA-92.67
Cyprotex PLC (CRX.L)0.001.2BNA-95.21NA376.98490.83-61.169712.00
Emergent BioSolutions, Inc. (EBS)0.451.2B40.696.98NA46.672.23-33.82-18.23
FibroGen, Inc. (FGEN)4.121.1BNA-60.65NA54.766.16-284.49-45.57
Bharat Immunologies (BIBCL.BO)1.401.1B47.745.63NANA2.61-9.59NA
Zenotech Laboratories Ltd (ZENOTECH.BO)1.961.1BNANANANANANANA
Arena Pharmaceuticals, Inc. (ARNA)0.231.1BNA-46.71NA54.428.22-198.23-92.42
MacroGenics, Inc. (MGNX)2.041.1B102.615.17NANA4.5563.3137.24
PDL BioPharma, Inc. (PDLI)0.631.1B3.34102.079.40117.712.3266.117.96
Keryx Biopharmaceuticals Inc. (KERX)0.711.0BNA-80.48NANA6.12NA-41.14
Coherus Biosciences, Inc. (CHRS)1.661.0BNANANANA23.87NA-47.00
Achillion Pharmaceuticals, Inc (ACHN)0.231.0BNA-35.69NA0.233.83NA-106.77
Acceleron Pharma, Inc. (XLRN)0.621.0BNA-34.77NANA6.96NA-146.04
Array BioPharma Inc. (ARRY)-0.281.0BNA-45.75NA215.3219.94883.30-19.86
Cellectis SA (ALCLS.PA)-4.231.0B99.567.74NA0.203.8266.67NA
OvaScience, Inc. (OVAS)-5.24992.3MNA-46.12NANA5.87NA-120.77
Zafgen, Inc. (ZFGN)2.33980.0MNA-35.96NA3.434.41NA-167.69
BioCryst Pharmaceuticals, Inc. (BCRX)4.19955.8MNA-171.24NA46.6014.84-222.15-881.24
Intra-Cellular Therapies, Inc. (ITCI)2.41951.8MNA-26.53NANA4.28NA-115.31
Meditech Research Ltd (MTR.AX)-2.13915.6M37.8314.23NA41.293.288.62269.76
DBV Technologies SA (DBV.PA)-0.31913.6MNA-30.82NA3.587.91NA-262.51
Hansa Medical AB (HMED.ST)-2.23907.5MNA-79.58NA12.9622.97-278.79-224.69
Biotest AG (BIO3.DE)3.50891.7M58.783.22NA68.481.770.98-7.59
Epizyme, Inc. (EPZM)2.60879.3MNA-52.24NA0.773.96NA-11.06
Biotest AG (BIO.DE)1.35860.4M56.713.22NA68.481.710.98-7.33
Karo Bio AB (KARO.ST)6.90838.6MNA-340.05NANA32.63NA-62.04
Relish Pharmaceuticals Ltd (RELISH.BO)0.00837.2M686.670.88NA11.056.0037.11NA
Xencor, Inc. (XNCR)3.06829.4MNA-15.97NANA4.90NA-919.24
Lexicon Pharmaceuticals, Inc. (LXRX)2.83828.9MNA-48.97NA41.623.22NA-80.17
Revance Therapeutics, Inc. (RVNC)2.65816.1MNA-46.99NA0.514.99NA-81.97
Tekmira Pharmaceuticals Corpor (TKMR)4.52815.5MNA-9.39NANA1.37-256.07-742.49
Active Biotech AB (ACTI.ST)0.56813.7MNA-65.84NA63.272.33NA-23.54
Enanta Pharmaceuticals, Inc. (ENTA)0.58812.2M7.4170.34NA0.083.6250.128.08
OncoMed Pharmaceuticals, Inc. (OMED)2.04764.6MNA-59.21NANA11.69-149.98-70.60
Northwest Biotherapeutics, Inc (NWBO)-2.18760.4MNANANANANANA60.87
Omeros Corporation (OMER)1.21760.4MNA-559.54NA150.7134.78NA-71.14
Sangamo Biosciences Inc. (SGMO)-0.91758.5MNA-11.37NANA3.65-39.43670.23
Biosino Bio-Tech. & Scien (8247.HK)4.74755.0M123.612.02NA0.3216.33-2.00NA
Stallergènes SA (GENP.PA)-0.77749.8M17.3317.11NANA2.7016.52223.98
Innate Pharma SA (IPH.PA)-1.12747.1MNA-34.19NA5.649.99NA-281.16
Biotec Pharmacon ASA (BIOTEC.OL)0.00719.8MNA-26.85NANA7.56-26.13-88.52
TG Therapeutics, Inc. (TGTX)0.20709.6MNA-78.19NA0.266.68NA-194.34
Agenus Inc. (AGEN)1.03699.1MNA-111.13NA24.8614.98NA181.83
Corcept Therapeutics Incorpora (CORT)-0.31693.9MNA-223.47NA310.1065.71-47.81-624.19
Exelixis, Inc. (EXEL)1.73692.0MNANANANANANA-27.16
Osiris Therapeutics, Inc. (OSIR)3.68668.5M694.292.08NA0.057.736.56114.40
Vitop Bioenergy Holdings Ltd. (1178.HK)-3.64663.2MNA-24.31NA4.863.73-141.40-164.56
ANI Pharmaceuticals, Inc. (ANIP)-1.53660.9M22.3025.13NA77.504.5523.24-117.76
Albany Molecular Research Inc. (AMRI)0.00631.1MNA-3.64NA83.062.61-2.72-104.00
Inovio Pharmaceuticals, Inc. (INO)0.58623.3MNA-30.86NANA5.11-204.81-64.14
Geron Corporation (GERN)1.04613.4MNA-26.48NANA4.90NA-130.58
Advaxis, Inc. (ADXS)1.99612.5MNA-79.43NA0.2017.22NA-2230.26
Five Prime Therapeutics, Inc. (FPRX)3.60605.8MNA-30.15NANA3.91-257.43-80.74
Dynavax Technologies Corporati (DVAX)1.08603.1MNA-82.83NA12.667.93NA-40.38
Bellicum Pharmaceuticals, Inc. (BLCM)0.18596.9MNA-90.73NANA3.22NA-122.60
XBiotech, Inc. (XBIT)2.47593.0MNANANANA10.71NA-133.98
Collagen Solutions PLC (COS.L)0.00590.4MNANANANA102.78NA-3001.39
Ablynx NV (ABLX.BR)-1.67575.6MNANANA0.197.59-28.37NA
Bionor Pharma ASA (BIONOR.OL)-0.44568.4MNA-44.60NANA4.06NA-53.78
uniQure N.V. (QURE)0.69567.2MNA-87.36NA61.7714.95NA-62.30
Ocular Therapeutix, Inc. (OCUL)-3.68549.4MNA-92.43NA28.729.15NA-112.90
Vanda Pharmaceuticals, Inc. (VNDA)-1.37541.7M13.7442.08NANA3.55-46.1476.45
Infinity Pharmaceuticals, Inc. (INFI)0.00540.9MNA-46.54NANA4.47NA-10.20
Regulus Therapeutics Inc. (RGLS)-1.03540.3MNA-48.87NANA3.66NA-79.95
Aegerion Pharmaceuticals, Inc. (AEGR)0.16539.2MNA-30.27NA159.703.52-26.65-14.96
Exiqon A/S (EXQ.CO)-1.38527.3MNA-4.49NA37.616.600.07-492.80
Sorrento Therapeutics, Inc. (SRNE)-0.07518.2MNA-43.99NA12.195.18NA-90.24
Vital Therapies, Inc. (VTL)-2.13507.9MNA-79.21NANA6.06NA-63.86
Mirati Therapeutics, Inc. (MRTX)1.32507.8MNA-104.12NANA7.57NA-96.80
Cerus Corporation (CERS)-2.41502.6MNA-62.00NA8.994.57-122.99-33.00
Anika Therapeutics Inc. (ANIK)-0.67495.7M19.2515.84NANA2.8022.65148.54
Galapagos NV (GLPG.BR)0.00493.6M14.51-19.99NA0.082.35NANA
Aratana Therapeutics, Inc. (PETX)-1.27489.8MNA-22.57NA8.732.80NA-55.55
Progenics Pharmaceuticals, Inc (PGNX)3.71486.1M155.113.11NANA4.21NA-67.56
Lion Biotechnologies, Inc. (LBIO)-9.11480.5MNA-23.47NANA4.29NA-213.16
Theravance Biopharma, Inc. (TBPH)-1.13472.9MNA-161.87NANA1.64-208.20-12.13
Immune Design Corp. (IMDZ)-3.86472.6MNA-86.37NANA6.89NA-41.25
Paratek Pharmaceuticals, Inc. (PRTK)0.07470.5MNA-106.720.00NA4.57NA480.80
Spectrum Pharmaceuticals, Inc. (SPPI)0.45448.9MNA-17.590.0042.351.95-66.19-1156.68
Idera Pharmaceuticals, Inc. (IDRA)3.63437.3MNA-46.81NA0.773.86NA-56.71
BioDelivery Sciences Internati (BDSI)0.86431.3MNA-100.94NA20.588.65-62.76-323.42
XOMA Corporation (XOMA)-0.55428.8MNANANANANANA-27.20
Arrowhead Research Corp. (ARWR)7.62428.4MNA-51.13NA0.602.96NA-53.83
Ignyta, Inc. (RXDX)0.78425.4MNA-67.30NA23.924.90NA-31.52
Ascendis Pharma A/S (ASND)-0.94425.0MNA-9.95NANA2.5468.33-87.48
IXICO PLC (IXI.L)0.00414.1MNANANANA127.91-39.01-2379.15
Adocia (ADOC.PA)-4.18413.6MNA-191.49NA91.86150.07NA-115.23
InVivo Therapeutics Holdings C (NVIV)-5.09411.2MNA-300.93NA18.7139.29NA89.67
Curis, Inc. (CRIS)0.95410.7MNA-70.25NA31.254.68NA-101.17
Pfenex Inc. (PFNX)-1.77410.6MNA-39.90NA7.026.71NA279.59
Oncothyreon Inc (ONTY)2.58406.1MNA-57.150.000.033.82NA-72.92
ProQR Therapeutics N.V. (PRQR)4.28403.4MNA-18.16NA2.663.2669.53-109.44
Xenoport, Inc. (XNPT)0.32399.3MNA-53.26NA153.965.52-288.79-30.05
Pacific Biosciences of Califor (PACB)-1.12396.7MNA-116.29NA35.439.80-114.33-67.36
Dermira, Inc. (DERM)0.00393.3MNA-52.54NA1.382.80NA-280.30
Immunomedics Inc. (IMMU)0.00382.3MNA-383.43NA2025.7371.75NA-54.60
Transition Therapeutics Inc (TTH.TO)0.00378.1MNA-97.870.20NA7.57NA-154.60
ChemoCentryx, Inc. (CCXI)-0.57378.0MNA-40.07NANA3.80NA-64.89
Sequenom Inc. (SQNM)-1.54377.9M12.12NANANANA37.78-27.02
Compugen Ltd. (CGEN)1.24371.0MNA-15.27NANA3.68NANA
CTI BioPharma Corp. (CTIC)0.96367.0MNA-503.02NA107.9320.69NA-27.34
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Tobira Therapeutics, Inc. (TBRA)0.34364.3MNANANANANANA-140.42
Avalanche Biotechnologies, Inc (AAVL)-0.76361.4MNA-20.18NANA1.54NA-104.10
Celestial Biolabs Ltd (CELESTIAL.BO)-5.00361.0M25.79NANANANA0.39NA
Celestial Biolabs Ltd (CELESTIAL.NS)-5.00361.0M25.79NANANANA0.39NA
IGI Laboratories, Inc. (IG)0.00356.3M74.8942.81NA297.157.6861.43-254.71
Concert Pharmaceuticals, Inc. (CNCE)-0.19349.3MNA-39.55NA5.393.73NA-49.87
BioSpecifics Technologies Corp (BSTC)2.62337.7M57.5321.77NANA10.0341.58183.73
Anthera Pharmaceuticals, Inc. (ANTH)-0.43332.7MNA-127.76NANA9.48NA-80.93
Cell Therapeutics, Inc. (CTIC.MI)-1.24318.3MNA-503.02NA107.9317.94NA-23.71
Bioporto A/S (BIOPOR.CO)-1.46318.3MNA-41.56NA0.4112.86-96.32-140.18
Sinovac Biotech Ltd. (SVA)0.90314.8MNA-2.57NA23.782.52-24.28-36.44
Tokai Pharmaceuticals, Inc. (TKAI)0.21314.7MNA-54.57NANA3.46NA-51.40
BioTime, Inc. (BTX)-1.96313.3MNA-90.67NA1.4013.79NA-76.93
Genocea Biosciences, Inc. (GNCA)-1.60311.6MNA-64.02NA16.614.47NA-51.88
Merus Labs International Inc (MSL.TO)-3.47309.8MNA-3.07NA63.212.4617.0743.69
Monash IVF Group Ltd (MVF.AX)2.68309.6M33.509.67NA65.922.2918.2183.56
La Jolla Pharmaceutical Co. (LJPC)-5.49309.6MNA-104.35NANA8.53NA-124.25
Veracyte, Inc. (VCYT)0.00309.0MNA-71.01NA14.117.24-67.84-49.37
Cellceutix Corporation (CTIX)1.56306.1MNA-250.76NA20.7131.33NA-113.57
TrovaGene, Inc. (TROV)4.63304.2MNA-88.64NA63.9812.84NA-101.82
Galena Biopharma, Inc. (GALE)0.54302.4MNA-84.49NA12.745.00NA365.23
Transition Therapeutics Inc. (TTHI)-1.93300.6MNA-97.87NANA7.40NA-151.17
Ardelyx, Inc. (ARDX)2.29299.4MNA-12.84NANA5.16-59.53-74.61
Applied Genetic Technologies C (AGTC)-1.25299.2MNA-34.83NANA3.22NA-109.50
Flex Pharma, Inc. (FLKS)0.61298.2MNANANANA2.71NA-125.89
Affimed N.V. (AFMD)-1.31297.0M15.48NANA14.718.62-53.63-83.26
Tyche Industries Ltd (TYCHE.BO)15.17294.9M15.354.42NA17.750.6714.17NA
Threshold Pharmaceuticals Inc. (THLD)1.73293.2MNANANANANANA84.38
Port Erin Biopharma Inv (PEBI.L)0.00292.1MNA-10.74NANA60.31-171.03-5041.32
Vitae Pharmaceuticals, Inc. (VTAE)0.00286.8MNA-47.74NANA3.35NA-62.73
Verastem, Inc. (VSTM)-0.76286.8MNA-46.00NANA2.15NA-45.50
BioInvent International AB (BINV.ST)2.83286.5MNA-186.87NANA9.34NA-24.39
Proteon Therapeutics Inc (PRTO)-1.14285.2MNA-14.27NANA3.64NA-119.67
NanoString Technologies, Inc. (NSTG)1.44284.6MNA-96.81NA97.618.90-128.47-24.24
Dicerna Pharmaceuticals, Inc. (DRNA)1.33284.5MNA-47.41NANA3.28NA-46.26
Loxo Oncology, Inc. (LOXO)3.56276.8MNANANANA2.57NA-90.22
Trevena, Inc. (TRVN)-0.73269.2MNA-60.13NA1.983.09NA-76.31
Foamix Pharmaceuticals Ltd. (FOMX)-0.17265.6MNA-68.25NA1.185.75NA-310.13
NeuroDerm Ltd. (NDRM)-0.90263.1MNA-183.23NANA7.01NA-79.34
Corium International, Inc. (CORI)-0.28262.2MNANANANANA-63.25-71.14
KemPharm, Inc. (KMPH)12.97261.5MNANANANANANA-131.10
Peregrine Pharmaceuticals, Inc (PPHM)0.73259.9MNA-92.44NANA5.11-228.89-48.90
Cara Therapeutics Inc. (CARA)3.74259.3MNA-33.97NANA5.47NA-75.47
Synta Pharmaceuticals Corp. (SNTA)-0.42259.0MNA-197.50NA25.135.61NA-24.10
Dragon Jade International Ltd. (DGJI)0.00251.8MNANANANANANA-991.09
QLT Inc (QLT.TO)1.45251.2MNA-2.27NANA1.66NA-177.63
Starpharma Holdings Ltd (SPL.AX)3.29250.5MNA-40.01NA0.135.38NA-96.44
China HealthCare Holdings Ltd. (0673.HK)0.00249.4MNANANANANA-201.28-18.10
VIVUS Inc. (VVUS)-0.83249.2MNA-78.58NA337.253.63-48.08-42.71
Cytokinetics, Incorporated (CYTK)0.64244.3MNA-17.35NANA2.90-201.005.84
Endocyte, Inc. (ECYT)-1.74237.3MNA-1.60NANA1.21NA-37.13
Taihua PLC (TAIH.L)-4.17235.0M958.331.13NANA10.49-7.64-4288.69
Evogene Ltd. (EVGN)0.76234.6MNA-13.13NANA2.06-128.16-67.92
Aarey Drugs (AREYDRG.BO)2.19229.9M20.83NANANANA0.11NA
Navidea Biopharmaceuticals, In (NAVB)0.00229.4MNANANANANANA-127.01
Macrocure Ltd. (MCUR)-1.55222.7MNA-104.60NANA5.58NA-70.21
CytRx Corporation (CYTR)0.77217.9MNA-69.83NANA4.21NA-43.86
Formycon AG (FYB.DE)-0.91216.5M251.006.78NANA16.51-13.72-452.93
Stemline Therapeutics, Inc. (STML)-1.13214.2MNA-29.70NANA1.89NA-49.25
Cidara Therapeutics, Inc. (CDTX)-0.96209.6MNANANANANANA-70.54
Nicox (COX.PA)-0.16208.5MNA-26.27NA15.771.74NANA
Cardiome Pharma Corporation (COM.TO)0.25206.5MNA-81.97NA85.3614.32-70.71-72.35
Erytech Pharma (ERYP.PA)-1.80206.1MNA-35.86NA2.155.75NA-159.72
QLT Inc. (QLTI)1.52205.5MNA-2.270.00NA1.36NA-145.37
Titan Bio-Tech Ltd (TITANBIO.BO)4.96203.4M12.549.11NA37.660.993.47NA
Enzymotec Ltd. (ENZY)-0.56198.7M44.623.51NANA1.5215.39288.49
Egalet Corporation (EGLT)-0.33198.1MNA-96.66NA51.517.03NA-24.60
GTX Inc. (GTXI)0.00197.9MNA-160.12NANA12.48NA-35.94
Asterias Biotherapeutics, Inc. (AST)-2.76193.9MNA-24.64NA1.465.03NA79.04
Pluristem Therapeutics, Inc. (PSTI)-0.37193.8MNA-45.87NANA4.24NA-47.80
Bionomics Ltd (BNO.AX)3.37192.0M46.0011.47NA33.644.74-77.50-155.30
Sunesis Pharmaceuticals, Inc. (SNSS)-1.13191.9MNA-176.50NA45.2211.44NA-26.34
arGEN-X NV (ARGX.BR)-2.33190.8MNANANANA3.81-163.23NA
Resverlogix Corp (RVX.TO)1.83190.2M92.50NANANANANA-58.65
Ocata Therapeutics, Inc. (OCAT)-15.09188.7MNANANANANANA-43.48
Transgene Biotek Ltd (TRABI.BO)1.64187.9MNA-50.54NANA0.09-119.15NA
Xenon Pharmaceuticals Inc. (XENE)-1.28186.1M10.7015.94NANA2.70-105.36-36.19
Protalix BioTherapeutics, Inc. (PLX)1.02185.5MNANANANANA-117.17-61.83
ThromboGenics NV (THR.BR)-0.56184.2MNA-21.90NANA0.89NA-27.40
Transgene (TNG.PA)-1.26180.7MNA-75.60NA72.652.51NA-31.67
Synthetic Biologics Inc. (SYN)2.52178.6MNA-558.65NANANANA126.13
Repros Therapeutics Inc. (RPRX)-0.42172.8MNA-61.81NANA4.73NA-31.15
Medgenics, Inc. (MDGN)-2.93172.7MNA-111.40NANA7.22NA-29.36
Codexis, Inc. (CDXS)-4.88171.1MNA-62.76NANA7.91-81.82-103.79
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Molmed (MLM.MI)-0.87167.7MNANANANANA-159.22NA
Neuralstem, Inc. (CUR)-4.17166.2MNA-94.09NA45.888.60NA-55.15
Marinus Pharmaceuticals, Inc. (MRNS)2.68163.6MNA-72.13NA20.164.70NA-119.50
MDxHealth SA (MDXH.BR)-3.15162.4MNA-63.15NANA6.83-105.04-66.83
Alcobra Ltd. (ADHD)2.38156.0MNA-70.58NANA3.59NA-58.10
MediWound Ltd. (MDWD)3.92154.1MNA-51.10NANA4.15NA-50.92
Helix BioPharma Corp (HBP.TO)0.00151.9MNA-235.50NANA64.52NA-134.00
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Kindred Biosciences, Inc. (KIN)0.00149.8MNA-36.48NANA1.60NA-37.85
Acrux Ltd (ACR.AX)-2.33147.4M14.0022.03NANA4.1250.4742.52
Akebia Therapeutics, Inc. (AKBA)-2.67146.8MNA-34.19NANA1.71NA-31.48
Physiomics PLC (PYC.L)0.00146.6MNA-149.53NANANA-164.12-1985.98
Minerva Neurosciences, Inc. (NERV)1.06141.2MNA-110.68NA13.041.90NA-58.86
CorMedix, Inc. (CRMD)6.72141.0MNA-130.97NANA18.54NA-73.70
EPIRUS Biopharmaceuticals, Inc (EPRS)3.69138.7MNA-115.21NA9.911.88NA-24.75
ImmunoClin Corporation (IMCL)0.00138.4MNANANA2.557.88NA130.78
TRACON Pharmaceuticals, Inc. (TCON)-0.09137.5MNA-40.67NA15.852.80NA-37.47
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Ampio Pharmaceuticals, Inc. (AMPE)0.00134.6MNA-49.36NANA2.23NA-32.56
CoLucid Pharmaceuticals, Inc. (CLCD)-0.23134.0MNANANANANANANA
Viralytics Ltd (VLA.AX)-10.69130.7MNA-25.21NANA4.93NA-132.46
AorTech International PLC (AOR.L)0.00130.5MNA-17.07NANA50.56-18.702190.74
Vical Incorporated (VICL)2.16129.8MNA-31.14NANA2.62-77.29-59.14
Clinuvel Pharmaceuticals Ltd (CUV.AX)-1.94129.3MNA-81.72NANA10.10NA-692.68
Neuren Pharmaceuticals Ltd (NEU.AX)-1.27126.8MNA-38.26NANA6.50-241.77-93.71
Cerulean Pharma Inc. (CERU)0.43126.3MNA-227.94NA35.672.36NA-21.41
Fate Therapeutics, Inc. (FATE)3.79124.5MNA-80.64NA92.565.85NA-30.02
Genticel SA (GTCL.PA)7.76124.3MNA-65.61NA7.084.08NA-77.05
Dipexium Pharmaceuticals, Inc. (DPRX)-0.35123.4MNA-51.54NANA5.26NA-83.93
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Calithera Biosciences, Inc. (CALA)-2.14123.1MNA-40.17NANA1.32NA-26.13
Rexahn Pharmaceuticals, Inc. (RNN)0.00122.1MNA-31.87NANA5.23NA-50.79
Neptune Technologies (NTB.TO)-0.63119.1MNA-43.25NA19.972.15-229.33-16.56
BIND Therapeutics, Inc. (BIND)0.00118.5MNA-63.18NA34.722.84-189.62-20.37
Paion Ag (PA8.DE)0.04117.2MNA-28.86NANA2.00NA-20.04
Mologen AG (MGN.DE)0.53115.6MNA-91.22NA0.099.03NA-117.39
Galmed Pharmaceuticals Ltd. (GLMD)3.13115.3MNA-27.89NANA3.91NA-116.44
Bellerophon Therapeutics LLC (BLPH)-1.11115.0MNA-90.11NANA1.84NA-23.08
TiGenix NV (TIG.BR)-1.39113.9MNA-27.44NA39.073.27-70.25-98.79
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Medigene AG (MDG1.DE)-3.53111.1MNA-17.61NANA2.42-222.01-442.11
AVEO Pharmaceuticals, Inc. (AVEO)6.88111.0MNA-144.97NA123.467.59NA-10.05
ArQule Inc. (ARQL)1.18108.0MNA-45.53NANA2.93-163.41-31.97
PharmAthene, Inc. (PIP)-1.18106.5MNA-43.98NA2.495.3218.07-53.13
Tenax Therapeutics, Inc. (TENX)-0.80104.9MNA-36.93NA0.201.39NA-34.86
Neothetics, Inc. (NEOT)19.55102.8MNA-52.30NA16.691.75NA-41.14
Pieris Pharmaceuticals, Inc. (PIRS)10.58101.5MNANANANA7.14NA-45.34
Athersys, Inc. (ATHX)-1.61101.1MNA-94.83NA0.975.26NA27.92
Achaogen, Inc. (AKAO)-1.06101.1MNA-32.97NANA1.68-126.62-179.94
MediciNova Inc. (MNOV)0.25100.3MNA-38.06NANA4.70NA-41.72
IntelliPharmaCeutics (I.TO)3.66100.1MNA-125.87NA35.4323.88-80.26381.45
Prima Biomed Ltd (PRR.AX)-4.0099.0MNA-52.05NA15.244.24NA-49.89
ContraVir Pharmaceuticals, Inc (CTRV)0.0098.9MNANANANANANA-79.68
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Burcon NutraScience Corp (BU.TO)-2.7397.3MNA-117.36NANA18.27NA-188.17
pSivida Corp (PV3.DE)0.1896.9M13.1832.58NANA3.48NA-44.31
Admedus Ltd (AHZ.AX)1.5495.2MNA-71.32NANA3.88-222.89-31.11
Targacept, Inc. (TRGT)0.0094.8MNA-21.44NANA0.92NA-156.80
Mavens Biotech Ltd (MAVENSBIO.BO)0.0093.8M63.640.66NANA0.493.36NA
Conatus Pharmaceuticals Inc. (CNAT)7.3593.5MNA-60.38NA3.563.33NA-25.31
ContraFect Corporation (CFRX)-5.3892.9MNA-1689.47NANA4.38NA-33.65
TxCell SA (TXCL.PA)0.0092.5MNA-97.81NA11.066.29-154.01-103.49
Actinium Pharmaceuticals, Inc. (ATNM)-0.7792.1MNA-743.39NA1.155.57NA-11.93
Bio Blast Pharma Ltd. (ORPN)2.5491.9MNA-68.45NANA3.27NA-39.78
Titan Pharmaceuticals Inc. (TTNP)-2.3591.6MNA-129.73NANA21.84NA-64.29
Inotek Pharmaceuticals Corpora (ITEK)-2.9591.4MNA-46.33NA25.532.69NA-73.27
ADMA Biologics, Inc. (ADMA)0.6090.4MNA-98.96NA111.356.72-239.87-32.04
Oncodesign SA (ALONC.PA)18.1288.7MNA-36.81NA1.868.24-27.54-143.24
Recro Pharma, Inc. (REPH)3.7088.0MNA-67.65NANA5.72NA-136.60
Capricor Therapeutics, Inc. (CAPR)3.4587.4MNA-299.45NA125.0011.93-194.43419.31
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Vericel Corporation (VCEL)1.9686.6MNA-105.93NA0.31NA-44.81-43.45
Corbus Pharmaceuticals Holding (CRBP)-5.2285.2MNA-202.76NA1.5518.17NA-120.65
Histogenics Corporation (HSGX)-8.3084.7MNA-185.98NA3.391.65NA-12.66
Canadian Cannabis Corp. (CCAN)10.0083.4MNANANA241.8321.24NA-69.74
RenovaCare, Inc. (RCAR)0.0083.2MNA-238.74NANA416.67NA-401.29
Prana Biotechnology Ltd (PBT.AX)-5.5683.1MNA-23.64NANA2.27-36.59-62.68
Cytori Therapeutics, Inc. (CYTX)3.1383.0MNANANANANANA-36.31
Pain Therapeutics Inc. (PTIE)-0.5582.4MNA-27.38NANA2.14NA-216.24
OncoSec Medical Incorporated (ONCS)-5.4182.0MNA-72.25NANA3.17NA-29.73
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Mast Therapeutics, Inc. (MSTX)0.0079.9MNA-62.10NA0.051.56NA-23.60
Oncolytics Biotech Inc (ONC.TO)-1.4179.9MNA-73.55NANA2.82NA-77.29
Theratechnologies Inc (TH.TO)-1.5279.3MNA-70.23NANA10.48-20.00-117.94
Neurosearch A/S (NEUR.CO)3.1679.2MNA-11.24NANA1.02NANA
Ohr Pharmaceutical, Inc. (OHRP)-0.7678.9MNA-50.82NA0.391.62NA-13.13
Prima Biomed Ltd. (PBMD)-1.7178.8MNA-52.05NA15.244.41NA-51.31
Caladrius Biosciences, Inc. (CLBS)-4.8878.3MNA-111.65NA33.471.55NA-10.18
Imprimis Pharmaceuticals, Inc. (IMMY)-0.7377.6MNA-108.85NA0.6312.25-197.89-60.11
Jishanye, Inc. (JSHY)0.0077.5MNANANANANANA11714.00
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-4.2477.4MNA-2.18NA12.650.27-1.37NA
Fermentalg SA (FALG.PA)-0.4677.3MNA-12.74NA4.231.58-188.06-51.70
Biota Pharmaceuticals, Inc. (BOTA)3.4174.5MNA-10.590.00NA0.9120.34-25.68
iBio, Inc. (IBIO)0.0074.5MNA-68.42NA3.197.03NA-97.07
Ocera Therapeutics, Inc. (OCRX)0.0073.1MNA-59.76NANA1.64NA-27.96
Viking Therapeutics, Inc. (VKTX)1.1072.0MNANANANANANA14.62
Immunovaccine Inc (IMV.TO)0.0071.6MNA-172.15NA54.4111.47NA-43.00
StemCells Inc. (STEM)0.0071.5MNA-1282.04NANANANA-12.48
Brainstorm Cell Therapeutics I (BCLI)-0.7871.0MNA-91.33NANA3.59NA-65.34
Oramed Pharmaceuticals Inc. (ORMP)-2.9770.7MNA-30.61NANA3.16NA-63.68
CEL-SCI Corporation (CVM)0.0068.7MNA-781.04NA325.72187.50NA-16.36
Discovery Laboratories Inc. (DSCO)-1.2567.7MNA-158.11NA267.528.68NA-14.20
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Nuvo Research, Inc. (NRI.TO)5.5765.9M1.59120.63NA0.581.18-5.94-21.07
Stellar Biotechnologies Inc (KLH.V)-3.5365.2MNA-306.63NANA7.32-227.13-35.96
OncoGenex Pharmaceuticals, Inc (OGXI)1.8665.1MNA-74.20NANA2.07NA-12.57
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0064.9M32.860.57NANA0.222.28NA
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
22nd Century Group, Inc. (XXII)3.8562.3MNA-130.25NA9.215.22NA73.65
Nexvet Biopharma Public Limite (NVET)1.5161.0MNANANANA1.08NA-25.12
Blueprint Medicines Corporatio (BPMC)2.7360.5MNANANA34.43NANANA
Onconova Therapeutics, Inc. (ONTX)0.0059.7MNA-149.26NANA5.07NA-11.73
Oragenics Inc. (OGEN)-10.8759.7MNA-46.59NA0.876.51NA-64.22
Allon Therapeutics Inc (NPC.TO)0.0059.4MNA-5.5717.4056.030.67-1.9252.46
Heat Biologics, Inc. (HTBX)-1.1358.7MNA-72.51NA14.743.03NA-20.23
Enzon Pharmaceuticals Inc. (ENZN)0.7857.4M2.10108.610.00NA1.56137.81-40.22
DanDrit Biotech USA, Inc. (DDRT)0.0057.2MNA-1317.82NA3.7221.43NA82.32
BELLUS Health, Inc. (BLU.TO)0.0056.4MNA-12.75NANA6.68-5.85-116.16
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Telesta Therapeutics Inc (TST.TO)-2.9955.5M1.46NANANANANA-17.62
VBI Vaccines Inc (VBIV)6.1555.2MNANA0.0026.456.48NA-36.85
CASI Pharmaceuticals, Inc. (CASI)-11.4655.2MNA-441.19NANANANA-98.51
Aldeyra Therapeutics, Inc. (ALDX)0.5853.7MNA-106.94NA9.134.28NA-51.73
Hemispherx Biopharma, Inc. (HEB)4.5553.5MNA-57.86NA0.061.93NA-13.10
Jaguar Animal Health, Inc. (JAGX)1.2452.9MNA-2603.53NA66.4731.30NA-39.15
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Champions Oncology, Inc. (CSBR)-3.8552.2MNA-6862.57NANANA-153.96-55.08
biOasis Technologies Inc (BTI.V)-1.6752.0MNA-122.80NANA20.34NA-159.72
Cyanotech Corp. (CYAN)1.4151.9MNA-1.35NA24.502.393.44-43.42
Celladon Corporation (CLDN)0.4651.9MNA-77.09NA17.870.89NA-5.90
TetraLogic Pharmaceuticals Cor (TLOG)0.0051.7MNA-122.68NA120.642.11NA-13.50
Genovis AB (GENO.ST)10.3351.3MNA-92.51NANA3.52NA-12.21
Biofrontera AG (B8F.DE)3.4848.2MNA-371.98NANANA-229.36-40.52
Aphria Inc (APH.V)-4.2147.8MNANANANA3.49NA5.14
Celsion Corp. (CLSN)0.0047.6MNA-80.51NA33.491.78NA-15.36
Bedrocan Cannabis Corp (BED.V)-4.4147.3MNANANANA3.14NA-6.03
4SC AG (VSC.DE)-1.4947.1MNA-186.69NA1513.6192.60-77.36-32.07
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Protea Biosciences Group, Inc (PRGB)5.0045.9MNANANANANANA-337.80
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
ImmunoCellular Therapeutics, L (IMUC)-3.8545.1MNA-27.35NANA1.39NA-23.50
Hybrigenics SA (ALHYG.PA)-4.4644.1MNA-57.16NA7.265.41-100.98-58.18
NovaBay Pharmaceuticals, Inc. (NBY)10.7744.1MNA-232.66NANA20.57NA-16.18
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Eleven Biotherapeutics, Inc. (EBIO)3.7342.8MNA-86.69NA32.291.62NA-7.47
Microbix Biosystems Inc (MBX.TO)0.0042.4MNA-0.12NA50.673.294.98-28.72
Nemus Bioscience Inc. (NMUS)-3.3542.3MNANANANANANA-79.99
AntriaBio, Inc. (ANTB)0.0041.4MNA-157.54NA2.064.13NA-17.03
Soligenix, Inc. (SNGX)0.6341.1MNANANANANANA95.92
Regeneus Ltd (RGS.AX)-4.7640.1MNA-77.72NA7.164.44NA-22.39
Diaxonhit (ALEHT.PA)1.7539.4MNA-22.60NA6.701.41-22.83-57.51
Acasti Pharma Inc (APO.V)0.0039.4MNA-4.98NANA1.19NA-26.07
Actinogen Ltd (ACW.AX)-1.2538.9MNA-30.76NANA4.65NA-276.40
OXiGENE, Inc. (OXGN)0.6938.8MNA-43.08NANA1.09NA-15.72
BioPharmX Corporation (BPMX)-20.0038.7MNANANANANANANA
Intelgenx Technologies Corp. (IGX.V)-14.0838.7MNA-28.15NA9.899.24-8.64-89.20
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Critical Outcome (COT.V)0.0036.5MNA-169.37NA13.4411.92NA-99.73
Biotron Ltd (BIT.AX)0.0036.4MNA-112.31NANA12.50NA-53.17
GenVec, Inc. (GNVC)1.4635.9MNA-23.26NANA3.00NA-24.29
co don AG (CNWK.DE)-3.3135.7MNA-81.74NANA8.33-55.92NA
Cadus Corp. (KDUS)0.0035.5MNA-2.06NANA0.85NA-280.25
Plandai Biotechnology, Inc. (PLPL)0.0035.3MNANANANANANA-9.81
Polynovo Ltd (PNV.AX)-3.4535.2MNA-37.38NANA4.67NA-116.60
Enumeral Biomedical Holdings, (ENUM)0.0034.6MNANANANA44.67834.22-5.59
Integragen (ALINT.PA)19.7934.4MNA-46.86NA43.919.15-8.41NA
Novacyt (ALNOV.PA)3.8533.9MNA-32.41NA5.641.65-75.08-46.22
AEterna Zentaris, Inc. (AEZ.TO)0.0033.6MNA-122.36NANA1.61NA-5.14
DorsaVi Ltd (DVL.AX)0.0033.5MNA-46.35NANA3.09NA-23.31
Genera Biosystems Ltd (GBI.AX)0.0033.3MNA-86.05NA64.8210.30NA-78.06
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Anavex Life Sciences Corp. (AVXL)-3.0132.4MNA-201.67NA4.775.83NA331.70
Aerocast Inc. (ACST)0.0031.9MNA-4.98NANA1.18NA-25.99
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Wilex AG (WL6.DE)0.0031.3MNA-33.99NA0.122.89-251.38-56.15
Panacea Global, Inc. (PANG)0.0030.9MNA-6.77NANA0.63NA46.02
Valneva SE (VLAP.PA)-2.2730.8MNA-16.36NA57.340.19-25.74-1.24
Medicure Inc (MPH.V)1.6630.7M15.91NANANANA3.00NA
Anatara Lifesciences Ltd (ANR.AX)0.0030.2MNANANANA4.65NA-112.73
Eyegate Pharmaceuticals, Inc. (EYEG)0.0028.7MNANANANA13.39NA-27.15
TapImmune, Inc. (TPIV)-4.2928.4MNANANANANANA20.07
MedMira Inc (MIR.V)25.0027.9MNANANANANA-63.33-49.71
Phosphagenics Ltd (POH.AX)10.0027.8MNA-16.79NANA0.56NANA
Opexa Therapeutics, Inc. (OPXA)-5.4527.7MNA-139.54NANA3.88NA48.40
Pediapharm Inc (PDP.V)4.0527.7MNANANA0.126.02-122.06-22.03
Neovacs SA (ALNEV.PA)0.0027.7MNA-156.75NA22.034.73NA-17.10
Cell Source, Inc. (CLCS)0.0027.1MNANANANANANA-80.25
(AEZS)0.0026.9MNA-122.36NANA1.28NA-4.11
Plant Advanced (MLPAT.PA)4.0626.8MNA-26.73NA97.288.371.78-147.26
Cyclacel Pharmaceuticals, Inc. (CYCC)4.0026.8MNA-74.77NANA0.99NA-8.09
Orthocell Ltd (OCC.AX)0.0026.4MNANANANA4.92NA-28.37
Emisphere Technologies, Inc. (EMIS)4.8826.1MNANANANANANA4.81
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Can-Fite BioPharma Ltd. (CANF)0.4425.6MNA-84.26NANA4.14NANA
Suda Ltd (SUD.AX)-7.1425.6MNA-22.93NA12.061.86-62.53-26.35
Ruthigen, Inc. (RTGN)24.9424.3MNA-54.24NANA2.42NA-35.66
RXi Pharmaceuticals Corporatio (RXII)2.4424.0MNA-113.43NANA5.25NA-21.76
Del Mar Pharmaceuticals Inc. (DMPI)0.0023.9MNANANANA28.33NA-36.68
Raymed Laboratories Ltd (RAYLA.BO)0.0022.9MNA-1.43NA46.710.54NANA
Sirona Biochem Corp (SBM.V)0.0022.2MNA-212.05NA129.9120.00NA-53.44
Cellectar Biosciences, Inc. (CLRB)-1.0122.2MNA-383.85NA10.074.83NA-12.95
Living Cell Technologies Ltd (LCT.AX)-13.3322.0MNA-53.51NANA2.08NA-51.72
ImmuCell Corp. (ICCC)-2.4321.9M72.933.40NA9.162.2415.45-778.92
BriaCell Therapeutics Inc (BCT.V)0.0021.1MNANANANA10.00NA-195.05
Phylogica Ltd (PYC.AX)-8.7021.0MNA-59.07NANA5.25-17.39-35.27
OrganiGram Holdings Inc (OGI.V)14.7120.7MNANANA32.222.73NA-9.61
Cellmid Ltd (CDY.AX)4.0020.6MNA-40.25NANA3.71-145.96-36.56
aTyr Pharma Inc. (LIFE)2.1420.4MNA-153.67NA222.96NANANA
BLIS Technologies Ltd (BLT.NZ)0.0019.8MNA-30.40NANA3.60-74.82-76.69
DARA BioSciences, Inc (DARA)-1.0219.2MNA-97.87NA1.651.72NA-17.04
Ceapro Inc (CZO.V)-11.4319.1M15.5087.50NA188.408.16-11.31-27.19
ARCA biopharma, Inc. (ABIO)-5.3218.9MNA-59.68NANA1.56NA-8.72
Holista CollTech Ltd (HCT.AX)0.0018.5MNA-82.18NA78.709.23-17.13-100.82
Advanced Proteome Therpt (APC.V)-15.0018.5M85.00NANA164.0315.45NA-142.22
KaloBios Pharmaceuticals, Inc. (KBIO)0.0017.8MNA-111.45NA60.661.11NA-4.12
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
PharmaCan Capital Corp (MJN.V)0.0017.4MNANANA7.232.05NA-22.99
GlobeImmune Inc. (GBIM)-1.3317.1MNANANANA4.17-131.38-16.14
Regen BioPharma Inc. (RGBP)0.0016.6MNA-3997.50NA37.7050.00NA-44.92
Vita 34 AG (V3V.DE)0.3316.6M14.624.63NA8.950.748.4145.82
Immuron Ltd (IMC.AX)-4.3516.5MNA-108.57NANA3.01-246.11-25.35
Medifocus Incorporated (MFS.V)0.0016.4MNANANANANA-121.34-4366.08
Rock Creek Pharmaceuticals, In (RCPI)-30.0416.3MNA-7713.17NANANANA-4.65
ABL Bio Technologies Ltd (ABLBIO.BO)0.0016.0MNANANANANANANA
Leaf Resources Ltd (LER.AX)3.7015.9MNA-185.86NANA10.00NA-58.14
Sevion Therapeutics, Inc. (SVON)-12.1515.4MNA-198.29NANA1.17NA-13.15
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
VistaGen Therapeutics, Inc. (VSTA)0.0014.7MNANANANANANA167.52
Imugene Ltd (IMU.AX)0.0014.6MNA-20.06NANA1.57-218.02-32.72
Cardax, Inc. (CDXI)0.0014.5MNANANANANANA170.30
Proteomics International (PIQ.AX)-9.3514.3MNANANANANANANA
curasan AG (CUR.DE)-1.1913.8MNA-24.53NA0.562.14-11.83-23.10
International Stem Cell Corpor (ISCO)0.0013.5MNA-4697.14NANANA-79.35-12.58
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0013.0MNA-18.99NA13.970.19-144.19NA
Arno Therapeutics, Inc. (ARNI)-3.0812.9M3.37NANANANANA-8.05
Genoway SA (ALGEN.PA)-2.8012.4M520.000.52NA3.992.40-0.50211.39
Progen Pharmaceuticals Ltd (PGL.AX)0.0011.6MNA-27.27NANA1.91-80.20-14.99
Medibio Ltd (MEB.AX)6.4511.6MNA-114.88NA152.066.88NA-32.44
Alchemia Ltd (ACL.AX)0.0011.4MNA-87.68NANA0.97-234.23-8.93
Cleveland BioLabs, Inc. (CBLI)-1.7411.3MNA-136.50NANANANA4.34
Reproductive Health (RHS.AX)12.8211.3MNA-554.18NANA6.47NA-34.25
Marina Biotech, Inc. (MRNA)6.0711.2M1.65NANANANANA-64.15
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OphthaliX Inc. (OPLI)0.0011.0MNANANANANANA30.74
FluoroPharma Medical, Inc. (FPMI)0.0010.9MNANANANANANA-46.33
Ephraim Resources Ltd (EPA.AX)0.0010.8MNANANANA3.50NA-97.88
Diamedica Inc (DMA.V)7.1410.2MNANANANANANA-6.88
Zaxis International Inc. (ZXSI)0.0010.2MNA-1132.65NA44.0328.35NA-286.40
OLS Enterprise Ltd (ADJ.SI)12.5010.0M9.00NANANANA73.1824.79
Covalon Technologies Ltd. (COV.V)-1.949.4MNA-18.29NA13.271.6712.12-9.04
Islet Sciences, Inc. (ISLT)0.009.4MNANANANANANA324.86
Avexa Ltd (AVX.AX)0.009.3MNA-17.63NANA0.83NA-19.98
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Tissue Therapies Ltd (TIS.AX)0.009.0MNA-53.43NANA0.76NA-5.64
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Capstone Therapeutics Corp. (CAPS)0.007.8MNA-89.21NANA3.17NA-18.42
American Cryostem Corporation (CRYO)11.007.3MNANANANANA-286.54-159.33
NuSep Holdings Ltd (NSP.AX)0.007.0MNA-59.18NA201.183.33-276.58-13.85
Proteo Inc. (PTEO)0.006.4M27.00NANANANA73.8432.28
Cardium Therapeutics Inc. (CRXM)0.006.3MNANANANANANA-102.01
Antibe Therapeutics Inc (ATE.V)3.235.9MNA-465.67NANA6.15NA-8.00
ICO Therapeutics Inc (ICO.V)0.005.9MNA-22.20NANA1.11NA-6.81
GeoVax Labs, Inc. (GOVX)-5.145.6MNA-110.95NANA2.70NA-15.04
Diagnocure Inc (CUR.TO)0.005.6MNA-36.83NA0.88NANA46.73
SciGen Ltd (SIE.AX)0.005.5MNANANANANANANA
Lpath Inc. (LPTN)-9.685.4MNA-111.60NANA0.41NA-1.55
Amarillo Biosciences Inc. (AMAR)8.005.4M0.92NANANANANA-129.52
Boston Therapeutics, Inc. (BTHE)-30.005.4MNA-293.85NANANANA-360.89
Entia Biosciences, Inc (ERGO)0.005.4MNANANANANANA29.29
Health Discovery Corporation (HDVY)0.005.3MNA5.76NANA10.00NA-35.87
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-60.23NANA7.11NA-112.08
Patrys Ltd (PAB.AX)8.334.5MNA-56.07NANA0.46-219.36-5.89
Quest PharmaTech Inc (QPT.V)0.004.4MNANANANANANA-32.15
Kane Biotech Inc (KNE.V)0.004.3MNA-153.78NA48.644.44NA-16.79
ChronTech Pharma AB (CTEC.ST)0.004.1MNANANANANANA-2.16
Triochem Products Ltd (TRIPR.BO)0.004.1M0.999.57NA76.880.09-2.75NA
Cerebain Biotech Corp. (CBBT)-1.184.1MNANANANANANA-58.49
Bone Medical Ltd (BNE.AX)0.003.7MNANANANA2.33NA-15.64
Bioheart, Inc. (BHRT)-5.773.6MNANANANANA-214.12-11.42
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Celsus Therapeutics Plc (CLTX)-5.813.3MNA-243.19NANA1.29NA-1.50
Affymax, Inc. (AFFY)-11.113.0M0.98111.59NANA0.5817164.30-0.32
Premier Biomedical, Inc. (BIEI)28.002.8MNANANANANANA7.96
Bioxyne Ltd (BXN.AX)0.002.8M1.62129.05NANA2.1723.6532.22
Regenicin, Inc. (RGIN)0.002.2M0.56NANA33.011.88NA3.34
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Bio-Matrix Scientific Group, I (BMSN)25.002.0MNANANANANANA-3.85
GeneThera Inc. (GTHR)60.651.9MNANA0.00NANANA-9.87
Innovotech Inc (IOT.V)0.001.7MNANANANANA-34.4820.02
Agenix Ltd (AGX.AX)0.001.7M1.86-160.82NA43.481.62NA1.82
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANANA-59.43
MultiCell Technologies, Inc. (MCET)0.001.5MNANANANANANA-273.79
Vitality Products Inc (VPI.V)0.001.3MNANANANANA-176.0941.31
ONE Bio Corp. (ONBI)0.001.3M0.1220.09NA53.510.0312.90-1.41
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies Inc (IBT.V)0.001.2MNA-12.36NA29.820.31-24.76-2.86
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-132.01NANA6.25NA251.88
BPH Energy Ltd (BPH.AX)0.001.2MNA-37.43NA2.100.04NA-21.70
Tyrian Diagnostics Ltd (TDX.AX)-33.331.0MNA-24.02NANA1.00NA-20.11
Intellect Neurosciences, Inc. (ILNS)2.940.8MNANANANANANA0.12
Omni Bio Pharmaceutical, Inc. (OMBP)-33.330.8MNANANANANANA-4.28
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Girindus AG iL (GIR.DE)0.000.7MNANANANANANA-3.36
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Rich Pharmaceuticals, Inc. (RCHA)-16.670.6MNANANANANANA-3.00
Life Stem Genetics Inc. (LIFS)900.000.5MNANANA2.471.25NA-1.98
Andain, Inc. (ANDN)0.000.3MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-63.55
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.03NA0.98
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.20NA-0.44
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.91
Immunosyn Corporation (IMYN)0.000.0MNANANANANANA-0.63
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.02
ZIOPHARM Oncology Inc (WEK.DE)NANANA-123.57NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA4.16NA135.32NA18.71NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANANANANANANANA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
WntResearch AB (WNT.ST)NANANA-18.51NANANA-39.03NA
Vivus (VIU.DE)NANANA-78.58NA337.25NA-48.08NA
Vitrolife AB (VTF.DE)NANANA22.57NA9.93NA21.54NA
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
Vical Inc (VCC.DE)NANANA-31.14NANANA-77.29NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-63.58NA83.60NA-143.39NA
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Veerhealth Care Ltd (NIYATI.BO)NANANA0.44NA7.87NA-23.16NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA42.08NANANA-46.14NA
Valneva SE (AYJ.DE)NANANA-16.36NA57.34NA-25.74NA
Valneva SE (VLS.PA)NANANA-16.36NA57.34NA-25.74NA
United Therapeutics Corp (UTH.DE)NANANA15.45NA10.56NA-5.08NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
TrovaGene Inc (XE7.DE)NANANA-88.64NA63.98NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-54.24NA1.07NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-97.87NANANANANA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANANANA
Theravance Inc (HVE.DE)NANANA-4375.36NANANA-154.68NA
Theratechnologies Inc (TQ8.DE)NANANA-70.23NANANA-20.00NA
Tenax Therapeutics Inc (YBON.DE)NANANA-36.93NA0.20NANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-197.50NA25.13NANANA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA180.74NA-89.78NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.59NA42.35NA-66.19NA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-212.05NA129.91NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA-2.57NA23.78NA-24.28NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.30NA19.99NA10.71NA
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Shire PLC (SP2.DE)NANANA47.07NA29.50NA27.57NA
Sequenom Inc (QNMA.DE)NANANANANANANA37.78NA
Seattle Genetics Inc (SGT.DE)NANANA-37.03NANANA-26.40NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-78.69NA3.18NANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sangamo BioSciences Inc (GBY.DE)NANANA-11.37NANANA-39.43NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-7713.17NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA6.18NANANA14.07NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA13.73NA15.90NA8.74NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-189.70NA355.51NA-96.24NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-2.27NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-117.17NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-17.71NA24.14NANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA3.11NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.87NANANANANA
PlasmaTech (PCJA.DE)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-34.60NANANA-71.68NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-34.60NANANA-71.68NA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Pharming Group (PHG.DE)NANANA49.14NA4.16NA-74.61NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.44NANANA-228.89NA
PDL BioPharma Inc (PDL.DE)NANANA102.07NA117.71NA66.11NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA10.51NA33.57NA5.13NA
Pain Therapeutics Inc (PX9.DE)NANANA-27.38NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Osiris Therapeutics Inc (L3Q.DE)NANANA2.08NA0.05NA6.56NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.61NANANANANA
Onxeo SA (BIO.PA)NANANA-11.86NA1.34NA24.51NA
Oncothyreon Inc (3O6.DE)NANANA-57.15NA0.03NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-73.55NANANANANA
Omeros Corp (3O8.DE)NANANA-559.54NA150.71NANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANA73.18NA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA61.01NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
Novo Nordisk A/S (NOVB.DE)NANANA91.03NA1.85NA39.19NA
Novavax Inc (NVV.DE)NANANA-31.66NA0.21NA-246.74NA
Nivalis Therapeutics, Inc. (NVLS)NANANANA0.00NANANANA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANA77.35NA174.37NA31.08NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-1.47NANANA-76.66NA
Molmed (4HW.DE)NANANANANANANA-159.22NA
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-63.33NA
Medivir AB (MVR.DE)NANANA70.84NANANA30.89NA
Medivation Inc (WMD.DE)NANANA103.80NA52.11NA-2.41NA
Medigene AG (MDG.DE)NANANA-17.61NANANA-222.01NA
Medicure, Inc. (MPH-H.V)NANANANANANANA3.00NA
Medicure Inc (NGQ.DE)NANANANANANANA3.00NA
Medical & Biological Lab (MBW.DE)NANANA-9.22NA40.80NA-11.44NA
Mast Therapeutics Inc (YB4N.DE)NANANA-62.10NA0.05NANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
M Pharmaceutical Inc (T3F.DE)NANANANANA11.50NANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lpath Inc (HQ8.DE)NANANA-111.60NANANANANA
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.01NANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-48.97NA41.62NANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Laboratorios Almirall SA (E2Z.DE)NANANA41.55NA22.34NA19.75NA
Laboratorios (41L.DE)NANANA15.64NA21.76NA10.62NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-80.48NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Jenex Corp (JEN.V)NANANANANANANA39289.50NA
Isotechnika Pharma Inc (ISA.TO)NANANA-56.58NANANANANA
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-7.51NA167.58NA-26.71NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-30.86NANANA-204.81NA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-832.79NA13.17NANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-46.54NANANANANA
Incyte Corp (ICY.DE)NANANANANANANA-11.53NA
Immunomedics Inc (IM3.DE)NANANA-383.43NA2025.73NANANA
Immunogen Inc (IMU.DE)NANANA-72.03NANANA-189.18NA
Ibex Technologies Inc (IBT.DE)NANANA-12.36NA29.82NA-24.76NA
Hybrigenics SA (3HB.DE)NANANA-57.16NA7.26NA-100.98NA
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-57.86NA0.06NANANA
Helix BioPharma Corp (HBP.DE)NANANA-235.50NANANANANA
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-109.18NA132.41NA-80.94NA
GTx Inc (GTU.DE)NANANA-160.12NANANANANA
Geron Corp (GON.DE)NANANA-26.48NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genmab A/S (GE9.DE)NANANA19.30NA0.01NA203.50NA
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NANANA
Fortress Biotech, Inc. (FBIO)NANANA-37.66NA39.89NANANA
Flamel Technologies (FL3.DE)NANANANANA497.54NA35.59NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Evolva Holding SA (ADF.DE)NANANA-16.92NA4.45NA-191.71NA
European Institute (EURI-B.ST)NANANA-33.53NANANA-81.39NA
Eurocine Vaccines AB (EUCI.ST)NANANA-151.46NANANANANA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA108.61NANANA137.81NA
Emergent BioSolutions Inc (ER4.DE)NANANA6.98NA46.67NA-33.82NA
Dynavax Technologies Corp (DYF.DE)NANANA-82.83NA12.66NANANA
Dyax Corp (DY8.DE)NANANA-13.10NA80.84NA-35.61NA
DARA Biosciences Inc (PJUE.DE)NANANA-97.87NA1.65NANANA
CytRx Corporation (CX5.DE)NANANA-69.83NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytokinetics Inc (KK3.DE)NANANA-17.35NANANA-201.00NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-74.77NANANANANA
Curis Inc (CUS.DE)NANANA-70.25NA31.25NANANA
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
Corcept Therapeutics Inc (HTD.DE)NANANA-223.47NA310.10NA-47.81NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-15.27NANANANANA
Codexis Inc (4QK.DE)NANANA-62.76NANANA-81.82NA
co.don AG (CNW.DE)NANANA-81.74NANANA-55.92NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
Cerus Corp (CU2.DE)NANANA-62.00NA8.99NA-122.99NA
Cellectis SA (ZVA.DE)NANANA7.74NA0.20NA66.67NA
Celldex Therapeutics Inc (TCE1.DE)NANANA-35.47NANANANANA
Celgene Corp (CG3.DE)NANANA43.36NA100.79NA34.55NA
CEL-SCI Corp (LSR.DE)NANANA-781.04NA325.72NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-441.19NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-81.97NA85.36NA-70.71NA
Cardio3 Biosciences SA (CARD.BR)NANANA-75.50NA1.55NANANA
Cambrex Corp (XBX.DE)NANANA28.56NA24.66NA10.31NA
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
BTG PLC (BGC.L)NANANA5.21NANANA-3.17NA
BioTime Inc (BT3.DE)NANANA-90.67NA1.40NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.85NANANA-26.13NA
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Bionor Pharma ASA (NU5.DE)NANANA-44.60NANANANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bioniche Life Sciences Inc (BNC.TO)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.41NA27.02NA-33.21NA
BioInvent International AB (BIX.DE)NANANA-186.87NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-100.94NA20.58NA-62.76NA
Biodel, Inc. (BDQ.DE)NANANA-71.18NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-171.24NA46.60NA-222.15NA
Bio-Techne Corp (TE1.DE)NANANA13.55NA18.90NA21.28NA
BELLUS Health, Inc. (NEI.DE)NANANA-12.75NANANA-5.85NA
Bavarian Nordic AS (BV3.DE)NANANA6.24NA2.74NA19.34NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
AVI BioPharma, Inc. (AB3.DE)NANANA-78.69NA3.18NANANA
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-144.97NA123.46NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-56.58NANANANANA
Athersys Inc (4LS.DE)NANANA-94.83NA0.97NANANA
Array BioPharma Inc (AR2.DE)NANANA-45.75NA215.32NA883.30NA
Arqule Inc (AQL.DE)NANANA-45.53NANANA-163.41NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-180.58NA417.39NA-219.57NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-46.71NA54.42NA-198.23NA
ARCA biopharma Inc (HQ12.DE)NANANA-59.68NANANANANA
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
Anika Therapeutics Inc (AKP.DE)NANANA15.84NANANA22.65NA
AnGes MG Inc (AJW.DE)NANANA-56.69NANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-114.40NA13.84NANANA
Amgen Inc (AMGN34.SA)NANANA23.18NA114.47NA32.25NA
Amarantus Bioscience Holdings, (AMBS)NANANA-939.60NA78.53NANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA36.14NA72.89NA14.42NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-13.07NANANA-273.92NA
Allenex AB (LMED.ST)NANANA9.31NA55.16NA16.22NA
Alk-Abello A/S (4AJ.DE)NANANA6.83NA13.22NA13.69NA
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Albany Molecular Research Inc (AYM.DE)NANANA-3.64NA83.06NA-2.72NA
AEterna Zentaris Inc (ET8.DE)NANANA-122.36NANANANANA
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-66.08NANANANANA
Activistic Ltd (ACU.AX)-2.86NANANANANANANANA
Activistic Ltd (CBS.DE)NANANANANANANANANA
Active Biotech AB (BTPC.DE)NANANA-65.84NA63.27NANANA
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA2.78NA53.15NA-3.09NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-35.69NA0.23NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-35.36NANANANANA
Ablynx NV (4AY.DE)NANANANANA0.19NA-28.37NA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.