Industry Browser - Healthcare - Biotechnology - Company ListAs of 30-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.4757035.8B25.2318.582.5383.8919.8815.28-251.81
Industry: Biotechnology (More Info)1.849446.2B0.005.101.8747.6430.556.70-115.50
Companies
Shire PLC (SHP.L)0.312889.6B2630.9532.74NA17.34472.2334.834284.91
Gilead Sciences Inc (GILD.MX)2.061886.2B280.0253.54NA51.70114.5655.94NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001626.6B50.9121.11NA12.018.6539.25NA
Amgen Inc (AMGN.MX)8.181298.5B261.9522.27NA136.6953.2629.86NA
Gilead Sciences Inc. (GILD)0.86143.1B21.2553.54NA51.708.6955.94NA
Gilead Sciences Inc (GIS.DE)1.46107.1B15.9053.54NA51.706.5055.94NA
Amgen Inc. (AMGN)5.4398.7B19.9122.272.00136.694.0529.86NA
Novo Nordisk A/S (NOVA.DE)1.7292.5B20.2676.16NA2.3915.2831.75119.89
Biocon Ltd (BIOCON.NS)0.0091.5B21.8714.48NA28.902.9214.32NA
Biocon Ltd (BIOCON.BO)0.0091.4B21.8514.48NA28.902.9114.32NA
Biogen Idec Inc. (BIIB)0.8281.4B38.3324.59NA6.168.5129.5180.98
Amgen Inc (AMG.DE)5.7673.5B14.8422.27NA136.693.0229.86NA
Celgene Corporation (CELG)0.7070.7B51.06NANA114.7415.7731.92NA
Genus PLC (GNS.L)-0.2962.1B2178.3410.26NA35.02216.369.479360.68
Biogen Idec Inc (IDP.DE)1.7060.9B28.6724.59NA6.166.3629.5160.57
Circassia Pharmaceuticals PLC (CIR.L)4.6143.6BNANANANA208.19NA-7131.90
Sino Biopharmaceutical Ltd. (1177.HK)-2.4533.5B30.2727.41NA4.495.9611.45NA
CSL Ltd (CSL.AX)0.8132.6B26.7836.37NA54.429.9125.08155.23
Alexion Pharmaceuticals, Inc. (ALXN)-0.0632.4B82.0415.73NA4.8911.2432.49488.86
Regeneron Pharmaceuticals, Inc (REGN)5.8031.8B92.3721.61NA24.0214.3810.461369.85
Alexion Pharmaceuticals Inc (AXP.DE)0.0024.7B62.5115.73NA4.898.5632.49372.44
Vertex Pharmaceuticals Incorpo (VRTX)-3.7121.8BNA-51.82NA40.3718.63-115.14NA
Illumina Inc. (ILMN)-1.0121.6B110.2517.71NA117.6319.9510.41119.92
Dishman Pharmaceuticals & (DISHMAN.NS)0.0012.0B11.019.86NA60.831.025.64NA
Dishman Pharmaceuticals & (DISHMAN.BO)0.0012.0B10.999.86NA60.831.025.64NA
Panacea Biotec Ltd (PANACEABI.NS)0.0010.3BNA-20.08NANA2.00NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.0010.1BNA-20.08NANA1.97NANA
Actelion Ltd (ACT.DE)0.0010.1B14.0841.35NA12.884.9955.87114.31
BioMarin Pharmaceutical Inc. (BMRN)0.108.9BNA-12.89NA45.306.10-25.15-214.36
Jazz Pharmaceuticals Public Li (JAZZ)0.918.4B107.516.53NA94.646.72-37.52-197.57
Incyte Corporation (INCY)1.098.3BNANANANANA-37.82-536.65
CK Life Sciences (0775.HK)-2.567.3B31.674.51NA72.351.386.07219.09
Puma Biotechnology, Inc. (PBYI)1.126.8BNA-39.53NANA34.01NA-716.39
Medivation, Inc. (MDVN)0.055.8BNA-42.02NA258.2871.19-15.67415.99
Questcor Pharmaceuticals, Inc. (QCOR)0.185.5B16.1985.541.302.629.7034.59153.84
Cubist Pharmaceuticals Inc. (CBST)0.184.7B540.880.66NA58.723.138.16NA
InterMune, Inc. (ITMN)0.334.5BNA-85.47NA73.8212.52-177.21-121.27
Seattle Genetics Inc. (SGEN)2.084.4BNA-26.95NANA19.13-23.88-356.32
Alnylam Pharmaceuticals, Inc. (ALNY)0.384.2BNA-52.29NANA4.39NA-275.29
Oxford BioMedica PLC (OXB.L)0.004.1BNA-77.75NANA486.67-160.45-2529.34
Source BioScience PLC (SBS.L)0.003.7BNA-8.65NA37.61152.31-19.0836395.90
Idenix Pharmaceuticals Inc. (IDIX)0.333.7BNA-67.36NANA20.01NA-242.48
Techne Corp. (TECH)0.053.5B30.8815.041.30NA4.4633.11136.79
Sterling Biotech Ltd (STERLINBIO.BO)0.003.4BNANANA399.140.23-54.90NA
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
MannKind Corp. (MNKD)0.003.3BNANANA992.55188.26NA-219.11
NPS Pharmaceuticals, Inc. (NPSP)0.243.1BNA-24.30NA133.1328.72-14.932839.89
Financière de Tubize (TUB.BR)2.162.6B42.764.06NA14.931.70NA-1987.32
Theravance Inc. (THRX)0.732.5BNA-113.34NA109.219.38NA-20.17
Synageva BioPharma Corp. (GEVA)1.072.4BNA-25.200.00NA3.99NA-118.18
Intrexon Corporation (XON)3.062.4BNA-0.46NA0.415.6852.39-450.65
ACADIA Pharmaceuticals Inc. (ACAD)2.272.1BNA-22.31NANA5.74NA-264.54
MorphoSys AG (MOR.DE)1.541.9B285.462.36NA0.095.486.8716.29
PDL BioPharma, Inc. (PDLI)-0.841.5B5.41523.196.10258.717.4552.199.55
Bharat Immunologies (BIBCL.BO)0.001.5B16.4823.51NANA3.476.70NA
Keryx Biopharmaceuticals Inc. (KERX)0.521.4BNA-51.11NANA9.73-135.30-343.57
Nektar Therapeutics (NKTR)0.091.4BNANANANANA-233.68-31.34
Ophthotech Corporation (OPHT)0.811.4BNA-69.59NA40.226.57NA-148.87
Agios Pharmaceuticals, Inc. (AGIO)0.481.4BNA-56.07NANA10.52-145.62-85.76
Mesoblast Ltd (MSB.AX)3.901.4BNA-11.86NANA2.12-156.52-78.75
Dyax Corp. (DYAX)10.761.3BNA-51.30NA79.7013.03-15.63NA
Exact Sciences Corporation (EXAS)2.671.3BNA-29.71NA0.495.46NANA
Ultragenyx Pharmaceutical Inc. (RARE)5.391.3BNANANANA7.93NA-172.49
Clovis Oncology, Inc. (CLVS)-1.331.3BNA-33.62NANA2.76-225.45-1370.17
Celldex Therapeutics, Inc. (CLDX)0.371.2BNA-38.67NANA4.20NA-70.11
Acorda Therapeutics, Inc. (ACOR)1.261.2B68.874.34NA0.722.720.87205.12
Ariad Pharmaceuticals Inc. (ARIA)-0.811.1BNA-101.86NA5.547.87NA-31.37
Epizyme, Inc. (EPZM)1.761.1BNA-2.62NANA5.50-51.4185.09
Halozyme Therapeutics, Inc. (HALO)-2.941.1BNA-184.37NA74.6016.45-221.86-145.02
Portola Pharmaceuticals, Inc. (PTLA)2.231.1BNA-50.72NANA4.00NA-60.92
Biotest AG (BIO3.DE)-0.381.1B34.747.11NA52.852.304.09-59.17
Sirtex Medical Ltd (SRX.AX)0.371.1B49.9525.39NANA11.2719.07-595.47
China Biologic Products, Inc. (CBPO)0.071.1B21.4429.56NA41.895.7432.48-30.89
Ligand Pharmaceuticals Incorpo (LGND)0.161.1B87.7720.140.008.8816.3113.14518.34
Biotest AG (BIO.DE)-1.831.1B34.317.11NA52.852.284.09-58.44
Tesaro, Inc. (TSRO)1.211.1BNA-90.65NANA7.71NA-62.74
Aegerion Pharmaceuticals, Inc. (AEGR)16.431.1BNA-46.28NA5.449.86-26.72NA
Arena Pharmaceuticals, Inc. (ARNA)1.271.0BNA-25.00NA57.388.31NA-108.27
INSYS Therapeutics, Inc. (INSY)0.471.0B21.32283.20NANA10.5718.39250.81
Acceleron Pharma, Inc. (XLRN)6.05964.4MNA-40.43NANA5.32-275.78-145.02
Theravance Biopharma, Inc. (TBPH)-0.24957.8MNANANANANANA-37.56
Novavax, Inc. (NVAX)1.33954.1MNA-41.54NA1.054.99-185.07-55.49
ImmunoGen, Inc. (IMGN)1.46953.4MNA-56.34NANA9.74NA-67.09
Sarepta Therapeutics, Inc. (SRPT)12.79932.8MNA-62.09NA0.723.80NA-37.31
Receptos, Inc. (RCPT)3.14931.3MNA-80.49NA3.526.60NA-71.20
Kite Pharma, Inc. (KITE)2.10878.5MNANANANA7.15NANA
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00860.7MNA-65.65NA57.033.3020.01NA
Sangamo Biosciences Inc. (SGMO)0.80851.5MNANANANA3.91-67.22NA
PTC Therapeutics, Inc. (PTCT)3.65850.2MNA-36.63NA0.003.48-152.96-95.83
Emergent BioSolutions, Inc. (EBS)0.80846.6M44.294.12NA52.571.77-37.56-12.77
bluebird bio, Inc. (BLUE)1.56843.2MNA-29.00NANA5.79-167.47-161.67
Concordia Healthcare Corp (CXR.TO)-2.11841.6M92.74NANA5.057.12-10.92-124.70
Exelixis, Inc. (EXEL)-1.39831.3MNA-168.32NA479.8711.64NA-18.86
Relypsa, Inc. (RLYP)2.42801.5MNA-140.15NA21.2911.57NA-92.04
Lexicon Pharmaceuticals, Inc. (LXRX)0.00793.0MNA-56.92NA15.245.62NA-47.99
BioCryst Pharmaceuticals, Inc. (BCRX)4.98772.4MNANANANANA-293.15-141.28
Stallergènes SA (GENP.PA)0.00744.3M18.0617.76NA1.122.9517.9056.70
Repligen Corporation (RGEN)0.86718.0M40.0918.38NANA6.6026.20109.03
Anika Therapeutics Inc. (ANIK)3.93717.5M23.0424.16NANA4.6544.1949.03
Enanta Pharmaceuticals, Inc. (ENTA)0.44717.2MNA-17.13NANA7.03-240.88-259.69
Achillion Pharmaceuticals, Inc (ACHN)0.83704.7MNA-37.97NA0.195.09NA-91.51
Anacor Pharmaceuticals, Inc. (ANAC)1.51704.1M8.94161.02NA26.716.66NA-80.46
Insmed Incorporated (INSM)0.06687.7MNA-47.37NA15.035.22NA-66.28
ProMetic Life Sciences Inc (PLI.TO)10.17686.6MNA-279.28NA89.0952.00-138.78-166.50
Arrowhead Research Corp. (ARWR)10.29683.7MNA-46.20NA1.123.57NA-146.01
OncoMed Pharmaceuticals, Inc. (OMED)-0.52674.8MNA-46.04NANA6.37-230.61-31.28
Inovio Pharmaceuticals, Inc. (INO)-3.75663.5MNA-80.25NANA5.14NA-42.19
Cambrex Corporation. (CBM)-1.28662.1M42.3110.400.0028.403.101.4947.27
BioDelivery Sciences Internati (BDSI)2.84650.1MNA-94.54NA26.7110.00-22.45416.58
Merrimack Pharmaceuticals, Inc (MACK)5.24644.2MNANANANANA-211.64-28.11
NewLink Genetics Corporation (NLNK)4.87636.1MNA-46.46NA1.477.97NA-234.54
Chimerix, Inc. (CMRX)0.82633.7MNA-77.61NA9.467.06NA-116.52
Albany Molecular Research Inc. (AMRI)0.05609.3M63.934.15NA49.652.415.90-61.95
Revance Therapeutics, Inc. (RVNC)0.97601.4MNA-153.57NA17.547.62NA-20.36
MacroGenics, Inc. (MGNX)-0.14585.3MNA-0.00NANA3.80-21.12-384.09
Array BioPharma, Inc. (ARRY)3.16534.2MNANANANANANA-97.46
Alder Biopharmaceuticals Inc. (ALDR)-0.98528.3MNANANANANA-112.82-214.07
VIVUS Inc. (VVUS)5.36527.9MNA-86.26NA153.103.73-42.38-23.98
Vital Therapies, Inc. (VTL)0.61523.9MNA-118.37NANANANA-122.79
Vanda Pharmaceuticals, Inc. (VNDA)4.46499.3MNA-307.81NANA23.81-290.20-50.12
Osiris Therapeutics, Inc. (OSIR)-2.41499.0M11.40-2.45NA0.056.15-13.58-111.79
Galapagos NV (GLPG.BR)0.00476.4MNA-5.66NA0.232.85-3.30-317.29
Omeros Corporation (OMER)-0.14474.4MNANANA618.0390.84NA-86.74
Hyperion Therapeutics, Inc. (HPTX)-0.09467.5M18.6725.22NA5.713.796.4674.51
Infinity Pharmaceuticals, Inc. (INFI)0.86457.3MNA-61.29NANA2.64NA-15.12
Spectrum Pharmaceuticals, Inc. (SPPI)3.60456.8MNA-30.590.0034.841.72-68.89-20.02
Sequenom Inc. (SQNM)0.81436.7MNANANANANA11.19NA
Ablynx NV (ABLX.BR)-1.00434.6MNANANA2.019.42-25.00NA
XOMA Corporation (XOMA)3.57434.0MNA-24995.90NA2226.61253.75-137.45-23.43
Sunesis Pharmaceuticals, Inc. (SNSS)3.24421.5MNA-279.49NA61.9616.35NA-411.79
Akebia Therapeutics, Inc. (AKBA)-1.72418.0MNANANA0.013.51NA-192.48
Biosino Bio-Tech. & Scien (8247.HK)0.00413.6M196.886.10NANA8.774.36NA
Prothena Corporation plc (PRTA)5.68411.8MNA-9.13NANA2.1355.3836.41
Monash IVF Group Ltd (MVF.AX)1.17399.8M86.50NANA584.6611.4613.19NA
Zafgen, Inc. (ZFGN)-3.09397.3MNANANA23.509.18NA-154.07
Northwest Biotherapeutics, Inc (NWBO)4.37395.8MNANANANANANA21.30
Geron Corporation (GERN)0.00387.6MNA-30.77NANA2.57NA-52.00
Compugen Ltd. (CGEN)1.75378.5MNA-20.72NANA3.79-88.98NA
CTI BioPharma Corp. (CTIC)1.92376.7MNA-270.21NA57.6514.56NA-33.82
Prosensa Holding N.V. (RNA)5.89368.4MNA-14.11NA11.403.8649.4197.62
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Innate Pharma SA (IPH.PA)-1.15362.2MNA-9.09NA11.968.81-5.884552.71
Lyka Labs Ltd (LYKALAB.BO)1.23356.0MNANANANA0.5960.84NA
Lyka Labs Ltd (LYKALABS.NS)0.30356.0MNANANANA0.5960.84NA
Synta Pharmaceuticals Corp. (SNTA)0.00352.0MNA-196.19NA54.679.20NA-31.33
Aratana Therapeutics, Inc. (PETX)0.41351.1MNA-10.89NA8.842.08NA-99.55
Durata Therapeutics, Inc. (DRTX)2.89350.9MNA-272.87NA128.4018.02NA-29.82
Progenics Pharmaceuticals, Inc (PGNX)0.00349.9MNA-46.38NANA3.24NA-55.60
Galena Biopharma, Inc. (GALE)0.00349.4MNA-200.30NA21.537.51-116.71-8.33
Evogene Ltd. (EVGN)-1.71344.5MNA-12.45NANA2.78-60.59-110.33
Pacific Biosciences of Califor (PACB)0.41342.5MNA-95.02NA23.245.80-167.49-71.03
QLT Inc (QLT.TO)4.42338.2MNA-9.80NANA2.23NA14.41
Repros Therapeutics Inc. (RPRX)2.64331.9MNA-68.65NANA4.89NA-70.79
ThromboGenics NV (THR.BR)0.22330.6M12.9010.85NANA1.28-280.50-47.54
ZIOPHARM Oncology, Inc. (ZIOP)0.62327.0MNA-135.68NANA7.84NA-69.13
Dendreon Corp. (DNDN)0.00325.7MNANANANANA-52.90-23.59
Cempra, Inc. (CEMP)-0.62320.5MNA-92.68NA46.398.20NA-34.22
Ampio Pharmaceuticals, Inc. (AMPE)2.16319.3MNA-55.65NANA3.66NA-49.09
Protalix BioTherapeutics, Inc. (PLX)0.00318.8MNANANANANA-99.49-124.97
ANI Pharmaceuticals, Inc. (ANIP)0.61316.3M201.656.51NANA3.4330.82-36.64
Veracyte, Inc. (VCYT)2.61316.1MNA-103.50NA9.816.28-89.27-86.21
Kindred Biosciences, Inc. (KIN)-2.26314.4MNANANANA4.43NA-112.43
Sinovac Biotech Ltd. (SVA)-0.35313.0M33.319.77NA37.672.460.03-44.84
QLT Inc. (QLTI)3.74311.6MNA-9.800.00NA2.05NA13.28
TG Therapeutics, Inc. (TGTX)2.90311.4MNA-95.41NA0.315.98NA940.16
Tekmira Pharmaceuticals Corp (TKM.TO)15.42305.8MNA-41.16NANA2.89NA45.22
Xencor, Inc. (XNCR)0.00300.4MNA-234.95NA0.014.29-171.75-88.19
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00297.5M2.878.02NA30.840.228.66NA
DBV Technologies (DBV.PA)-0.71296.7MNANANANA7.34NANA
Transgene Biotek Ltd (TRABI.BO)0.00295.3MNA-0.64NANA0.09-119.15NA
Endocyte, Inc. (ECYT)16.01293.9M20.408.70NANA1.3745.47NA
Acrux Ltd (ACR.AX)10.06291.4M9.3159.06NANA4.9756.6523.18
Genocea Biosciences, Inc. (GNCA)0.24291.0MNA-75.81NA17.725.25NA-64.87
Amicus Therapeutics, Inc. (FOLD)2.75288.2MNA-137.69NA46.379.27NA-63.28
Regulus Therapeutics Inc. (RGLS)1.22287.0MNA-32.64NA14.523.11NA-45.74
Immunomedics Inc. (IMMU)1.18285.6MNA-98.67NANA13.90NA-99.65
Cara Therapeutics Inc. (CARA)-8.38284.1MNA-14.48NANA4.39NA-1113.60
Vitop Bioenergy Holdings Ltd. (1178.HK)5.26278.1MNA-13.81NANA2.78-61.54-178.76
Peregrine Pharmaceuticals, Inc (PPHM)0.00277.8MNA-77.33NA0.024.10-158.29-91.66
Transgene (TNG.PA)-0.34277.0MNA-55.36NA87.634.89-218.29-49.83
Cell Therapeutics, Inc. (CTIC.MI)0.00275.7MNA-270.21NA57.6510.66NA-24.76
Ardelyx, Inc. (ARDX)-2.88271.9MNANANANANA-35.92NA
Applied Genetic Technologies C (AGTC)3.56271.3MNANANANA5.78NA-387.72
Dicerna Pharmaceuticals, Inc. (DRNA)-0.40267.2MNA-39.48NA2.932.07NA-126.58
Cellectis SA (ALCLS.PA)0.24265.8MNA-187.30NA84.4352.76NA-115.74
Five Prime Therapeutics, Inc. (FPRX)2.16263.7MNA-46.97NANA2.41-243.77-12.58
Cerus Corporation (CERS)-2.16263.2MNA-63.05NA7.285.86-2.86-16.57
Xenoport, Inc. (XNPT)1.19263.0MNA-75.08NANA2.34NA-51.46
Neuralstem, Inc. (CUR)-3.81262.9MNA-135.99NA26.189.77NA-113.56
Mirati Therapeutics, Inc. (MRTX)4.97253.1MNA-444.03NANA18.61NA-1319.98
IGI, Laboratories, Inc. (IG)4.47253.1MNA5.62NA37.7131.77-5.32-357.66
Corcept Therapeutics Incorpora (CORT)1.23249.2MNA-158.54NA374.7126.56NA-35.01
Cardio3 Biosciences SA (CARD.BR)-1.16249.2MNA-168.69NA0.6314.75NA-152.57
ChemoCentryx, Inc. (CCXI)0.35246.5MNA-33.28NA0.131.79NA-50.72
Alcobra Ltd. (ADHD)0.45245.7MNA-86.05NANA5.82NA-88.65
Threshold Pharmaceuticals Inc. (THLD)0.00240.9MNANANANANA-193.1321.41
Celladon Corporation (CLDN)-2.04239.8MNA-53.49NANA4.39NA-40.38
Aarey Drugs (AREYDRG.BO)0.00232.9M22.50NANANANA-0.68NA
Esperion Therapeutics, Inc. (ESPR)4.98229.9MNA-68.50NANA3.43NA-35.44
OvaScience, Inc. (OVAS)2.13223.9MNA-43.59NANA2.59NA-64.88
NanoString Technologies, Inc. (NSTG)-1.20222.4MNA-77.97NA22.012.83-130.52-24.34
Idera Pharmaceuticals, Inc. (IDRA)0.00217.6MNA-67.19NANA3.55NA-49.79
Starpharma Holdings Ltd (SPL.AX)-6.17216.3MNA-20.11NA0.215.24NA-139.61
Transition Therapeutics Inc (TTH.TO)1.57216.1MNA-24.270.20NA4.06NA-159.87
Tyche Industries Ltd (TYCHE.BO)0.00213.5M3.9013.43NA23.990.49-1.36NA
Bionomics Ltd (BNO.AX)2.00212.7MNA-39.14NA2.876.00-133.73-120.61
Agenus Inc. (AGEN)3.66211.6MNANANA14.793.34-252.51NA
Neostem, Inc. (NBS)1.97211.5MNA-100.94NA8.283.55NA-28.67
Ohr Pharmaceutical, Inc. (OHRP)10.00210.4MNA-254.42NA5.8358.24NA-538.08
Verastem, Inc. (VSTM)1.63209.5MNA-47.07NANA1.90NA-35.62
Oncothyreon Inc (ONTY)0.35204.5MNA-58.440.000.053.26NA-40.03
Pain Therapeutics Inc. (PTIE)-0.45200.7M6.9696.44NANA4.39NA-132.28
Advanced Cell Technology Inc. (ACTC)0.00199.7MNANANANANANA-2843.72
Achaogen, Inc. (AKAO)3.22198.4MNANANA7.032.52-57.7075.04
Transition Therapeutics Inc. (TTHI)0.16196.0MNA-24.27NANA3.98NA-156.64
MediWound Ltd. (MDWD)0.44194.9MNANANA0.553.40NA709.28
Pluristem Therapeutics, Inc. (PSTI)-0.35193.5MNA-42.66NANA2.93NA-33.24
Egalet Corporation (EGLT)1.43191.3MNA-86.09NANA2.77NA-21.98
uniQure N.V. (QURE)-1.91189.3MNA-95.71NA13.152.27NA-45.91
CytRx Corporation (CYTR)-2.34186.3MNA-59.12NANA1.90NA-10.40
Alchemia Ltd (ACL.AX)0.00184.9MNA-18.83NANA6.71-113.73-143.69
Cellular Dynamics Internationa (ICEL)-1.52184.0MNA-55.27NA20.683.19-276.18-35.64
Cellceutix Corporation (CTIX)0.00179.3MNANANA222.00184.44NA-235.94
Neptune Technologies (NTB.TO)-1.24179.2MNA-28.65NA10.772.27-126.86-20.93
Stemline Therapeutics, Inc. (STML)6.88176.5MNA-55.07NANA2.46NA-32.58
Actinium Pharmaceuticals, Inc. (ATNM)-1.72175.1MNANANANANANA15.25
Celestial Biolabs Ltd (CELESTIAL.NS)0.00172.8M54.390.54NA21.540.20-1.50NA
Celestial Biolabs Ltd (CELESTIAL.BO)0.00172.2M54.180.54NA21.540.20-1.50NA
Eleven Biotherapeutics, Inc. (EBIO)11.35172.1MNA-75.95NA8.893.88NA-52.75
BioSpecifics Technologies Corp (BSTC)1.02170.5M39.2622.26NANA7.2727.3142.19
Trevena, Inc. (TRVN)12.43169.2MNA-65.15NANA1.87NA-62.61
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Titan Bio-Tech Ltd (TITANBIO.BO)0.00168.1M10.99NANA45.551.104.15NA
Neuren Pharmaceuticals Ltd (NEU.AX)0.00166.4MNA-71.52NANA7.33NA-171.36
Cytori Therapeutics, Inc. (CYTX)1.41163.0MNA-1212.16NA1105.9967.50NA-19.92
Curis, Inc. (CRIS)4.44161.6MNA-36.51NA74.543.98NA-73.83
Ignyta, Inc. (RXDX)-0.24160.2MNANANA10.061.79NA-118.65
BioAlliance Pharma (BIO.PA)-1.04157.1MNA-159.75NA1.2321.11NA-68.00
BioTime, Inc. (BTX)0.00155.9MNA-143.94NANA9.89NA-25.09
Cytokinetics, Incorporated (CYTK)1.71152.3MNA-41.27NANA1.74-109.59-10.86
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
BIND Therapeutics, Inc. (BIND)0.55151.3MNA-87.86NA7.672.47NA-26.10
Concert Pharmaceuticals, Inc. (CNCE)-2.32150.9MNA-27.11NA17.521.95NA-34.90
Admedus Ltd (AHZ.AX)-7.69150.8MNA-9.78NANA6.67-18.18-102.34
Mologen AG (MGN.DE)-2.97149.6MNA-52.12NA0.015.78NA-86.80
China HealthCare Holdings Ltd. (0673.HK)0.00145.7MNANANANANANANA
22nd Century Group, Inc. (XXII)5.93144.1MNA-2386.64NA1.7214.20NA-912.46
Helix BioPharma Corp (HBP.TO)2.56143.8MNA-178.59NANA47.62NA-187.22
SIGA Technologies, Inc. (SIGA)-0.74142.9MNA-79.54NA24.8910.27NA57.86
pSivida Corp (PVA.AX)4.35140.4MNA-90.14NANA7.66-109.79-425.01
Rexahn Pharmaceuticals, Inc. (RNN)4.11135.3MNA-123.98NANA4.78NA-88.94
Discovery Laboratories Inc. (DSCO)0.00135.2MNA-151.23NA38.762.77NA-19.54
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Merus Labs International Inc (MSL.TO)11.79132.9MNA-5.62NA49.401.92-21.7542.12
Amarantus Bioscience Holdings, (AMBS)-5.26132.1MNANANA42.2890.00NA-22.90
Oncolytics Biotech Inc (ONC.TO)0.66131.5MNA-78.84NANA7.17NA-31.32
MDxHealth SA (MDXH.BR)10.79130.2MNA-79.83NANA5.31-235.47-45.47
Medgenics, Inc. (MDGN)4.99130.1MNA-100.81NANA9.49NA-77.47
Burcon NutraScience Corp (BU.TO)-2.54128.6MNA-84.75NANA28.03NA-216.01
Conatus Pharmaceuticals Inc. (CNAT)5.20127.9MNA-71.72NA2.072.65NA-39.20
Fate Therapeutics, Inc. (FATE)0.33126.0MNA-107.12NA2.742.78NA-38.31
Athersys, Inc. (ATHX)-1.22124.8MNA-153.95NA0.604.21NA-26.63
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Molmed (MLM.MI)-1.85122.5MNA-109.19NA35.1111.78NANA
Sorrento Therapeutics, Inc. (SRNE)0.00121.7MNA-84.87NA20.292.06NA-22.31
Cardiome Pharma Corporation (COM.TO)0.00120.8MNA-57.19NANA3.74-41.28-15.84
Mavens Biotech Ltd (MAVENSBIO.BO)0.00118.1M100.000.36NANA0.62-3.28NA
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.00117.6M52.000.48NANA0.40-6.65NA
Biota Pharmaceuticals, Inc. (BOTA)-2.10114.8MNA-8.060.00NA1.2010.85-255.02
Vical Incorporated (VICL)0.77113.8MNA-36.33NANA1.93-141.19-102.68
Acasti Pharma Inc (APO.V)-1.87111.6MNA-37.94NANA3.142419.03183.07
Synthetic Biologics Inc. (SYN)-3.06111.1MNA-119.83NANA9.45NA-54.62
OncoSec Medical Incorporated (ONCS)-4.26110.0MNA-66.29NANA3.98NA-104.22
Oxygen Biotherapeutics, Inc. (OXBT)-0.26109.9MNA-48.19NA0.421.31NA-11.34
TetraLogic Pharmaceuticals Cor (TLOG)-1.02108.4MNA-101.42NANA2.35NA-23.68
Onconova Therapeutics, Inc. (ONTX)-0.40106.7MNA-143.50NANA1.67NA-11.72
Panchsheel Organics Ltd (PANCHOR.BO)0.00105.2M6.0810.49NA28.550.600.69NA
Prana Biotechnology Ltd (PBT.AX)8.70104.1MNA-77.82NA4.245.21NA-49.02
Aerocast Inc. (ACST)-3.00103.1MNA-37.94NANA3.142419.03182.68
Ambit Biosciences Corporation (AMBI)4.78102.4MNA-120.75NANA2.08NA-16.64
pSivida Corp (PV3.DE)3.0997.7MNA-90.14NANA5.33-109.79-295.73
StemCells Inc. (STEM)1.1895.5MNA-309.45NA208.4212.46NA-23.02
Targacept, Inc. (TRGT)0.7195.3MNA-36.54NA0.740.77NA-12.78
GTX Inc. (GTXI)0.0094.0MNA-125.98NANA3.74NA-22.20
ADMA Biologics, Inc. (ADMA)-0.3092.6MNA-163.10NA61.305.82NA-31.74
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Phosphagenics Ltd (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANANANA-93.33
Ocera Therapeutics, Inc. (OCRX)5.3588.7MNA-97.05NANA2.07NA-24.05
TiGenix NV (TIG.BR)1.8588.3MNA-33.77NA19.661.83NA-44.75
Galmed Pharmaceuticals Ltd. (GLMD)-1.3788.0MNANANANA2.42NA-47.53
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Stellar Biotechnologies Inc (KLH.V)7.7786.7MNA-326.25NANA7.761767.67-60.90
Oramed Pharmaceuticals Inc. (ORMP)-0.5885.7MNA-37.18NA0.223.90NA-75.32
Adocia (ADOC.PA)-1.4385.7MNANANANA4.45-295.89NA
ArQule Inc. (ARQL)0.0084.7MNA-39.59NA3.121.55-266.85-21.73
Cerulean Pharma Inc. (CERU)-5.6783.7MNANANANANANA-25.05
Codexis, Inc. (CDXS)10.7783.5MNA-70.92NANA2.28-90.1254.53
Dipexium Pharmaceuticals, Inc. (DPRX)-0.3183.3MNANANANA2.34NA-58.68
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.0083.3MNA-55.55NANA7.68NA-77.78
La Jolla Pharmaceutical Co. (LJPC)-4.1380.3MNA-485.80NANANANA-97.69
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
ERYTECH PHARMA (ERYP.PA)-0.5679.0MNA-170.40NA7.455.82-226.87NA
Tissue Therapies Ltd (TIS.AX)3.5776.1MNA-41.13NANA3.77NA-75.32
Medicrea International SA (ALMED.PA)0.7975.7M178.803.06NA30.665.792.63552.86
Paion Ag (PA8.DE)-9.3674.6MNA-20.09NANA3.40NA-27.98
CEL-SCI Corporation (CVM)0.0074.5MNA-252.32NA15.308.97NA-22.15
IntelliPharmaCeutics (I.TO)1.9573.0MNA-344.94NA20.1810.16-212.3339.78
AEterna Zentaris, Inc. (AEZ.TO)0.7872.9M80.62-522.17NANA4.43NA-15.53
Coronado Biosciences, Inc. (CNDO)3.2171.3MNA-69.79NA18.560.94NA-18.86
Cyclacel Pharmaceuticals, Inc. (CYCC)-0.3270.3MNA-68.10NANA2.46NA-22.32
PharmAthene, Inc. (PIP)-2.2969.7MNA-129.90NA17.848.26-60.35-48.25
Brainstorm Cell Therapeutics I (BCLI)6.9069.7MNA-273.12NANA62.00NA-779.85
Neovacs SA (ALNEV.PA)0.0069.1MNA-180.90NA30.1718.57NA-50.78
KDL Biotech Ltd (KDLBIO.BO)0.0069.0MNANANANANA-70.33NA
Mast Therapeutics, Inc. (MSTX)1.6968.5MNA-49.85NANA1.29NA-30.85
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0067.5M67.000.28NA0.930.203.21NA
4SC AG (VSC.DE)-8.2867.0MNA-70.18NA3.627.23-147.29-44.84
Imprimis Pharmaceuticals, Inc. (IMMY)2.8066.9MNA-52.82NANA4.84NA-80.08
Lorus Therapeutics Inc (LOR.TO)-2.0466.9MNA-76.31NA1.862.11NA-45.77
Titan Pharmaceuticals Inc. (TTNP)-1.3266.8M750.00308.91NANA15.62-198.02-55.58
(AEZS)0.0066.7M73.75-522.17NANA4.05NA-14.21
AVEO Pharmaceuticals, Inc. (AVEO)2.3866.6MNA-77.29NA26.031.04-42.19-4.83
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Resverlogix Corp (RVX.TO)0.0063.7M1.43NANANANANA98.30
Oragenics Inc. (OGEN)-2.7663.6MNA-147.53NA0.574.48NA-60.83
Lpath Inc. (LPTN)-1.5260.8MNA-58.92NANA3.88-191.96-20.53
TrovaGene, Inc. (TROV)5.6360.3MNA-144.02NA2.683.40NA-35.73
Celsion Corp. (CLSN)0.5859.6MNA-35.75NA12.331.47NA-23.57
Champions Oncology, Inc. (CSBR)-1.1159.5MNANANANA18.54-92.3961.86
Biofrontera AG (B8F.DE)-0.3759.3MNA-471.96NA138.367.44NA-45.88
Formycon AG (FYB.DE)0.0058.9MNANANA62.404.81NANA
ImmunoCellular Therapeutics, L (IMUC)1.0157.9MNA-33.34NANA2.45NA-36.44
Advaxis, Inc. (ADXS)1.3956.3MNA-155.65NA0.232.03-231.46-28.36
DorsaVi Ltd (DVL.AX)0.0055.8MNANANA0.013.26-299.16-119.35
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Raymed Laboratories Ltd (RAYLA.BO)0.0054.8MNA-3.77NA45.901.28NANA
Medigene AG (MDG1.DE)-3.2954.4MNA-22.92NANA1.43-84.11-45.28
BELLUS Health, Inc. (BLU.TO)0.0053.1MNA-10.72NA50.545.80-143.16-74.41
ImmunoClin Corporation (IMCL)0.0053.0MNANANA1.232.77NANA
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
TxCell SA (TXCL.PA)0.0052.4MNA-156.99NANA23.87NANA
Cynapsus Therapeutics, Inc. (CTH.V)0.0051.9MNA-240.38NANA220.00NA-40.29
Hemispherx Biopharma, Inc. (HEB)0.0051.5MNA-44.84NA0.141.60NA-21.15
Calzada Ltd (CZD.AX)9.0950.1MNA-23.70NANA5.00NA-253.52
Bioniche Life Sciences Inc (BNC.TO)0.0049.7MNANANANANANA-23.99
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Cytomedix, Inc. (CMXI)0.0048.7MNA-63.37NA8.691.94NA-18.82
Immunovaccine Inc (IMV.V)7.0248.5MNA-333.39NA116.8740.67NA-53.36
Fermentalg SA (FALG.PA)-0.1548.4MNA-18.31NANA3.27NANA
CASI Pharmaceuticals, Inc. (CASI)-0.5648.1MNA-38.37NANA3.47NA-126.57
Enzon Pharmaceuticals Inc. (ENZN)-1.8048.1M2.0752.090.00NA3.4995.279.31
Cardax, Inc. (CDXI)0.0047.8MNANANANANANA50.16
NovaBay Pharmaceuticals, Inc. (NBY)-6.9347.7MNA-140.69NANA4.03NA-15.75
MediciNova Inc. (MNOV)0.0047.3MNA-19.38NANA1.77NA8.41
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
AntriaBio, Inc. (ANTB)0.0046.1MNANANA26.187.94NA-186.79
Protea Biosciences Group, Inc (PRGB)7.6946.0MNANANANANANA-96.36
Recro Pharma, Inc. (REPH)-0.3445.9MNA-69.45NANA1.56NA-15.92
Prima Biomed Ltd. (PBMD)-0.8945.5MNA-44.31NANA1.61NA-23.67
OncoGenex Pharmaceuticals, Inc (OGXI)3.3645.4MNA-75.19NANA1.54-73.6221.57
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Regeneus Ltd (RGS.AX)3.4544.9MNANANANA5.09NA-31.38
Corium International, Inc. (CORI)2.5644.3MNANANANANA32.98-8.08
Opexa Therapeutics, Inc. (OPXA)-3.0943.4MNA-150.88NANA2.50NA-19.17
biOasis Technologies Inc (BTI.V)0.0043.2MNA-120.64NANA18.07NA-101.86
Epigenomics AG (ECX.DE)-5.6443.0MNA-115.74NA29.186.37NA-33.42
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
ABL Bio Technologies Ltd (ABLBIO.BO)0.0042.7MNA-0.80NA98.470.23NANA
Transcept Pharmaceuticals, Inc (TSPT)0.0042.4MNA-25.420.00NA0.61NA52.09
Soligenix, Inc. (SNGX)0.0041.9MNANANANANANA29.36
Panacea Global, Inc. (PANG)0.0041.3MNA-3.73NA1.120.82NA-36.47
Diaxonhit (ALEHT.PA)1.4540.8MNA-26.60NA10.561.98-21.34NA
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
Hybrigenics SA (ALHYG.PA)0.0039.0MNA-92.85NA20.3916.23-7.88-339.38
Diamedica Inc (DMA.V)0.0038.5MNA-459.35NANANANA-91.11
Genomic Vision SA (GV.PA)0.5137.7MNANANANA36.77-9.67NA
OXiGENE, Inc. (OXGN)0.4137.6MNA-64.02NANA1.58NA-23.00
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
CorMedix, Inc. (CRMD)-2.0536.8MNA-939.94NANANANA-38.68
GenVec, Inc. (GNVC)-1.8736.3MNA-62.12NANA2.50-45.19-26.37
Adherex Technologies, Inc. (AHX.TO)3.3636.0M14.82NANANANANA14.53
Meditech Research Ltd (MTR.AX)0.0035.3MNANANA693.330.78-0.69NA
RXi Pharmaceuticals Corporatio (RXII)0.4035.1MNA-60.60NANA21.01NA-22.96
Intelgenx Technologies Corp. (IGX.V)-3.5134.8MNA-43.70NANA6.32-199.10-77.05
Medicure Inc (MPH.V)-2.1134.0MNANANANANA5.27-193.94
Critical Outcome (COT.V)10.0034.0MNA-177.54NA23.1622.00NA-305.19
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Arno Therapeutics, Inc. (ARNI)1.3131.6MNANANANANANA-10.11
Celsus Therapeutics Plc (CLTX)0.0031.4MNA-295.03NANA3.92NA-8.23
Microbix Biosystems (MBX.TO)2.2730.9M45.0012.49NA87.424.379.35-25.66
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Can-Fite BioPharma Ltd. (CANF)-7.4130.5MNA-302.53NANA5.33NANA
ARCA biopharma, Inc. (ABIO)1.4329.8MNA-66.47NANA1.38NA-13.91
co don AG (CNWK.DE)-2.5529.8MNA-92.21NANA16.44-95.99NA
Theratechnologies Inc (TH.TO)2.1329.3MNA-36.22NANA1.8442.08-8.61
Nuvo Research, Inc. (NRI.TO)1.8528.3MNA-63.39NA40.402.26-99.4954.23
Valneva SE (VLAP.PA)0.0027.9MNA-34.92NA51.980.20-100.24-3.01
Heat Biologics, Inc. (HTBX)-1.6027.8MNA-73.73NANA1.39NA-17.88
Biotron Ltd (BIT.AX)0.0027.4MNA-105.14NANA15.00NA-33.05
Ruthigen, Inc. (RTGN)-7.4727.4MNA-42.49NA3.671.81NA-31.91
ContraVir Pharmaceuticals, Inc (CTRV)-11.5926.8MNANANANANANA-168.26
Cyanotech Corp. (CYAN)0.0026.2MNA-0.95NA26.221.26-5.0616.03
Genera Biosystems Ltd (GBI.AX)0.0025.7MNA-58.45NA22.747.89NA-98.17
iBio, Inc. (IBIO)0.0025.6MNA-82.61NANA3.64NA-28.52
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Emisphere Technologies, Inc. (EMIS)0.0024.3MNANANANANANA-12.74
Covalon Technologies Ltd. (COV.V)5.3723.7M9.3487.49NA8.903.6121.12-36.11
Viralytics Ltd (VLA.AX)0.0023.6MNA-72.20NANA4.58NA-23.65
Aldeyra Therapeutics, Inc. (ALDX)-3.9023.1MNANANA218.54NANA-41.67
Advanced Proteome Therpt (APC.V)-4.3523.1MNANANANANANA-290.34
Pediapharm Inc (PDP.V)6.6723.0MNANANA9.193.37-137.62-67.89
Cadus Corp. (KDUS)5.5622.5MNA-3.19NANA1.01NA-1.96
Cleveland BioLabs, Inc. (CBLI)-4.3522.4MNA-161.51NA192.77NA-118.82-13.65
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Wilex AG (WL6.DE)-5.6922.0MNA-43.63NA24.882.09-191.88-10.51
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
Integragen (ALINT.PA)-1.4821.7MNA-129.57NA243.7931.48-40.82NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Aastrom Biosciences, Inc. (ASTM)-2.6921.1MNA-319.13NA0.05NANA-12.22
Del Mar Pharmaceuticals Inc. (DMPI)0.0020.0MNANANANANANA-71.46
Alternative Energy and Environ (ALNE)10.0019.9MNANANANANANA-8586.06
Boston Therapeutics, Inc. (BTHE)-3.7719.6MNA-328.61NA10.426.89NA-24.91
Imugene Ltd (IMU.AX)100.0018.9MNA-39.10NANA2.50NA-94.82
OphthaliX Inc. (OPLI)0.0018.3MNA-1210.32NANANANA194.38
Living Cell Technologies Ltd (LCT.AX)0.0017.8MNA-44.91NANA1.51-70.11-82.19
FluoroPharma Medical, Inc. (FPMI)0.0017.7MNANANANANANA-51.17
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
International Stem Cell Corpor (ISCO)10.0017.5MNA-350.28NANANA-87.02-8.53
Reliv International, Inc. (RELV)0.0017.0M44.672.711.1026.561.06-1.04-14.20
Medifocus Incorporated (MFS.V)0.0016.4MNA-348.38NANANA-127.01-11.87
Patrys Ltd (PAB.AX)0.0015.8MNA-40.62NANA1.11NA-17.65
VistaGen Therapeutics, Inc. (VSTA)0.0015.6MNANANANANANA-105.40
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
American Cryostem Corporation (CRYO)0.0015.0MNANANANANANA-103.57
Antibe Therapeutics Inc (ATE.V)-1.9214.9MNA-1479.45NANA14.17NA-42.14
Novacyt (ALNOV.PA)0.0014.7MNA-50.22NA9.226.34-82.65-51.15
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Sirona Biochem Corp (SBM.V)0.0014.5MNA-172.05NA19.786.00NA-17.92
Progen Pharmaceuticals Ltd (PGL.AX)13.0414.4MNA-42.71NANA1.86-144.83-18.43
Senesco Technologies Inc. (SNTI)0.9714.4MNA-114.08NANA1.46NA-16.74
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Bioheart, Inc. (BHRT)0.0014.0MNANANANANA210.01-6.05
ImmuCell Corp. (ICCC)0.0014.0MNA-1.07NA11.451.49-0.6419.64
Genoway SA (ALGEN.PA)0.0013.3M51.595.31NA0.132.673.19150.32
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Vita 34 AG (V3V.DE)-2.3412.5M14.073.97NA5.840.59-2.09-46.10
Ceapro Inc (CZO.V)0.0011.5MNA-11.90NA761.3223.759.08-10.25
Genticel SA (GTCL.PA)-2.2211.4MNANANANA9.20NANA
DARA BioSciences, Inc (DARA)0.7511.3MNA-109.60NA0.221.16NA-9.25
SciGen Ltd (SIE.AX)0.0011.0M20.00NANANANA5.42-149.64
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Islet Sciences, Inc. (ISLT)-5.2610.9MNANANANANANA48.05
curasan AG (CUR.DE)4.2310.8MNA-28.32NA2.611.64-21.94-33.70
Capstone Therapeutics Corp. (CAPS)4.0010.6MNA-48.30NANA1.71NA-110.44
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0010.5MNA-11.13NA5.280.12-122.82NA
Anavex Life Sciences Corp. (AVXL)-3.709.9MNA-152.84NA2.321.18NA156.55
NuSep Holdings Ltd (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Marina Biotech, Inc. (MRNA)0.009.5MNA-344.27NANANA-158.23-173.24
Avexa Ltd (AVX.AX)0.009.3MNA-18.85NANA0.71NA-17.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA125.512.86-59.2223.76
Omni Bio Pharmaceutical, Inc. (OMBP)10.538.2MNANANANANANA-93.66
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Kane Biotech Inc (KNE.V)0.006.6MNA-100.82NA47.007.27NA-26.40
Diagnocure Inc (CUR.TO)7.146.5MNA-40.34NA1.1750.00NA-16.75
Cardium Therapeutics Inc. (CRXM)4.006.2MNA-258.91NANA7.03NA38.24
Phylogica Ltd (PYC.AX)0.006.0MNA-54.30NANA0.91-52.62-9.60
ICO Therapeutics Inc (ICO.V)0.005.9MNA-89.14NANA0.66NA-8.77
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Health Discovery Corporation (HDVY)0.005.1MNA-118.17NANANA-29.19-30.67
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Life Stem Genetics Inc. (LIFS)-16.674.6MNANANA2.4712.50NA-19.82
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Actinogen Ltd (ACW.AX)0.004.0MNA-32.98NANA2.86-91.79-95.19
Genufood Energy Enzymes Corpor (GFOO)0.004.0MNA-332.57NANA5.00NA-5.74
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Premier Biomedical, Inc. (BIEI)-13.643.9MNA-6302.06NANA38.00NA-20.65
Affymax, Inc. (AFFY)0.003.7M0.33NANANANANA-9.46
Vitro Diagnostics, Inc. (VODG)0.003.6MNANANANANA-182.87-150.37
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Bioxyne Ltd (BXN.AX)0.003.4MNA-191.92NANA10.0014.6564.00
Proteo Inc. (PTEO)0.003.3MNANANANANANA-83.08
Tengion, Inc. (TNGN)0.003.1MNANANANANANA0.15
Calyx Bio-Ventures Inc (CYX.V)33.333.1MNA-309.25NANA11.43NA-23.40
Leaf Energy Ltd (LER.AX)0.003.0MNA-126.98NANA7.14NA-12.98
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
ONE Bio Corp. (ONBI)0.002.5M0.2520.09NA53.510.0512.90-2.82
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Entia Biosciences, Inc (ERGO)0.001.5MNANANANANANA15.97
Ibex Technologies (IBT.V)0.001.5M5.007.30NA23.760.3413.05-16.95
Innovotech Inc (IOT.V)0.001.4MNANANANANA-64.2940.51
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA22.63
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA47.57
GeneThera Inc. (GTHR)0.000.9MNANA0.00NANANA-1022.13
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.91
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ephraim Resources Ltd (EPA.AX)0.000.5MNANANANANANANA
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Poniard Pharmaceuticals, Inc. (PARD)-29.410.4MNA-210.37NA52.620.12NA3.36
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
Hemagen Diagnostics Inc. (HMGN)-50.000.2MNANANANANA-18.61158.49
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
Immuron Ltd (IMC.AX)NA0.0MNANANANANANA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-135.68NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA21.36NA139.02NA49.39NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-86.26NA153.10NA-42.38NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Vical Inc (VCC.DE)NANANA-36.33NANANA-141.19NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA40.37NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Veerhealth Care Ltd (NIYATI.BO)NANANA0.20NANANA-13.72NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-307.81NANANA-290.20NA
Valneva SE (AYJ.DE)NANANA-34.92NA51.98NA-100.24NA
Valneva SE (VLS.PA)NANANA-34.92NA51.98NA-100.24NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA44.96NA34.65NA
TrovaGene Inc (XE7.DE)NANANA-144.02NA2.68NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-32.66NA0.99NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-25.42NANANANANA
TopoTarget A/S (T5I.DE)NANANA17.26NANANA76.68NA
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA7.28NA45.51NA3.04NA
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-193.13NA
Theravance Inc (HVE.DE)NANANA-113.34NA109.21NANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Techne Corp (TE1.DE)NANANA15.04NANANA33.11NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-196.19NA54.67NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA399.14NA-54.90NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-30.59NA34.84NA-68.89NA
Sirtex Medical Ltd (SQX.DE)NANANA25.39NANANA19.07NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA9.77NA37.67NA0.03NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.41NA4.49NA11.45NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-79.54NA24.89NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-26.95NANANA-23.88NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANANANANANA-67.22NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA18.38NANANA26.20NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-10.03NA2.24NA48.44NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA21.61NA24.02NA10.46NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-9.80NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-99.49NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-279.28NA89.09NA-138.78NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-46.38NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANA8.02NA30.84NA8.66NA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANA-4765.46NA22.85NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
PDL BioPharma Inc (PDL.DE)NANANA523.19NA258.71NA52.19NA
Pain Therapeutics Inc (PX9.DE)NANANA96.44NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-48.19NA0.42NANANA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-2.45NA0.05NA-13.58NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Oncothyreon Inc (3O6.DE)NANANA-58.44NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-78.84NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANA618.03NANANA
OLS Enterprise Ltd (ADJ.SI)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANANANA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-24.30NA133.13NA-14.93NA
Novo Nordisk A/S (NOVB.DE)NANANA76.16NA2.39NA31.75NA
Novavax Inc (NVV.DE)NANANA-41.54NA1.05NA-185.07NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-233.68NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-12.37NA3.97NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
Molmed (4HW.DE)NANANA-109.19NA35.11NANANA
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA21.88NA3.52NA136.31NA
Medivation Inc (WMD.DE)NANANA-42.02NA258.28NA-15.67NA
Medigene AG (MDG.DE)NANANA-22.92NANANA-84.11NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medical & Biological Lab (MBW.DE)NANANA-4.69NA35.59NA-6.81NA
Mast Therapeutics Inc (YB4N.DE)NANANA-49.85NANANANANA
MannKind Corp (NNF1.DE)NANANANANA992.55NANANA
Lpath Inc (HQ8.DE)NANANA-58.92NANANA-191.96NA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-56.92NA15.24NANANA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.63NA35.13NA4.87NA
Laboratorios (41L.DE)NANANA16.72NA20.16NA10.29NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-51.11NANANA-135.30NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-26.55NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-31.38NA62.34NA-111.08NA
InterMune Inc (IUX.DE)NANANA-85.47NA73.82NA-177.21NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-80.25NANANANANA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-61.29NANANANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.82NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-98.67NANANANANA
Immunogen Inc (IMU.DE)NANANA-56.34NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-67.36NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-44.84NA0.14NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-184.37NA74.60NA-221.86NA
GTx Inc (GTU.DE)NANANA-125.98NANANANANA
Girindus AG (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-30.77NANANANANA
GeoVax Labs, Inc. (GOVX)NANANA-118.57NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.29NA0.03NA39.87NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Flamel Technologies (FL3.DE)NANANANANA105.35NA-260.77NA
Exelixis Inc (EX9.DE)NANANA-168.32NA479.87NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.49NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd (EB5.DE)NANANA24.38NA19.99NA15.41NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA52.09NANANA95.27NA
Emergent BioSolutions Inc (ER4.DE)NANANA4.12NA52.57NA-37.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-43.96NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA79.70NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANA-185.59NA4624.81NA-37.12NA
Dendreon Corp (DNR.DE)NANANANANANANA-52.90NA
DARA Biosciences Inc (PJUE.DE)NANANA-109.60NA0.22NANANA
CytRx Corporation (CX5.DE)NANANA-59.12NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-1212.16NA1105.99NANANA
Cytokinetics Inc (KK3.DE)NANANA-41.27NANANA-109.59NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.10NANANANANA
Curis Inc (CUS.DE)NANANA-36.51NA74.54NANANA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA58.72NA8.16NA
CSL Ltd (CSJ.DE)NANANA36.37NA54.42NA25.08NA
Corcept Therapeutics Inc (HTD.DE)NANANA-158.54NA374.71NANANA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.72NANANA-88.98NA
Codexis Inc (4QK.DE)NANANA-70.92NANANA-90.12NA
co.don AG (CNW.DE)NANANA-92.21NANANA-95.99NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-63.05NA7.28NA-2.86NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-38.67NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANANANA114.74NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-252.32NA15.30NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-38.37NANANANANA
Cardium Therapeutics Inc (42C.DE)NANANA-258.91NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-57.19NANANA-41.28NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA10.40NA28.40NA1.49NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-84.75NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-143.94NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-50.63NANANA-184.37NA
Bionor Pharma ASA (NU5.DE)NANANA-53.21NANANANANA
Bionomics Ltd (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-12.89NA45.30NA-25.15NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-94.54NA26.71NA-22.45NA
Biodel, Inc. (BDQ.DE)NANANA-80.34NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-293.15NA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.72NA50.54NA-143.16NA
Bavarian Nordic (BV3.DE)NANANA-1.21NA7.99NA0.42NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
AVI BioPharma, Inc. (AB3.DE)NANANA-62.09NA0.72NANANA
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-77.29NA26.03NA-42.19NA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-26.55NANANANANA
Athersys Inc (4LS.DE)NANANA-153.95NA0.60NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-39.59NA3.12NA-266.85NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-59.48NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-101.86NA5.54NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-25.00NA57.38NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-66.47NANANANANA
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Anika Therapeutics Inc (AKP.DE)NANANA24.16NANANA44.19NA
AnGes MG Inc (AJW.DE)NANANA-47.62NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-137.69NA46.37NANANA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-52.29NANANANANA
ALK-Abelló (4AJ.DE)NANANA5.59NA14.22NA15.79NA
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
ALDA Pharmaceuticals Corp. (APH.V)NANANA-298.04NA6.95NANANA
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Albany Molecular Research Inc (AYM.DE)NANANA4.15NA49.65NA5.90NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-522.17NANANANANA
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Active Biotech AB (BTPC.DE)NANANA-44.11NA66.39NANANA
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Acorda Therapeutics Inc (CDG.DE)NANANA4.34NA0.72NA0.87NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-37.97NA0.19NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-22.31NANANANANA
Ablynx NV (4AY.DE)NANANANANA2.01NA-25.00NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.