Industry Browser - Healthcare - Biotechnology - Company ListAs of 23-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.8052445.4B33.7018.712.8596.1350.5714.82-185.03
Industry: Biotechnology (More Info)0.798497.4B109.308.801.7999.9512.569.60-328.00
Companies
Roche Holding AG (RHHBYN.MX)0.002656.7B261.9862.63NA147.00171.0821.891048.69
Shire PLC (SHP.L)0.941188.5B2112.7515.66NA29.08314.235.5814996.60
Gilead Sciences Inc (GILD.MX)2.121064.7B390.8232.14NA76.96104.8128.532097.71
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.871038.8B36.86NANANA8.5330.90NA
Amgen Inc (AMGN.MX)0.00481.8B108.7423.95NA122.5824.7133.844321.35
Wockhardt Ltd. (WOCKHARDT.BO)-2.36179.9B17.11NANA113.987.8429.81NA
Wockhardt Ltd. (WOCKPHARM.NS)-2.47179.7B17.09NANA113.987.8329.81NA
Roche Holding AG (RHO.DE)2.68174.2B17.1862.63NA147.0011.2221.8968.76
Roche Holding AG (RHO5.DE)2.05173.4B17.1062.63NA147.0011.1721.8968.46
Roche Holding AG (RHO6.DE)0.00171.3B16.8962.63NA147.0011.0321.8967.63
Genus PLC (GNS.L)0.4187.7B2296.5314.14NA27.46320.1410.359671.86
Gilead Sciences Inc. (GILD)-0.9685.3B31.3232.14NA76.968.4028.53168.09
Amgen Inc. (AMGN)0.2878.4B17.6923.951.80122.584.0233.84703.09
Novo Nordisk A/S (NOVB.DE)0.4972.3B18.5268.77NA0.8912.3329.9354.84
Novo Nordisk A/S (NOVA.DE)0.6172.0B18.4568.77NA0.8912.2829.9354.61
Gilead Sciences Inc (GIS.DE)2.2567.8B24.9132.14NA76.966.6828.53133.68
Amgen Inc (AMG.DE)4.3761.6B13.9023.95NA122.583.1633.84552.56
Biogen Idec Inc. (BIIB)0.7555.3B36.9822.05NA12.477.5430.16-19.61
Biocon Ltd. (BIOCON.BO)-0.8954.8B10.8620.36NA9.012.0339.45NA
Biocon Ltd. (BIOCON.NS)-1.1554.7B10.8520.36NA9.012.0339.45NA
Celgene Corporation (CELG)-0.0551.5B37.5524.75NA56.289.2926.28429.59
Biogen Idec Inc (IDP.DE)4.4643.9B29.3422.05NA12.475.9830.16-15.56
Amgen Inc (AMGN.BA)0.0029.1B6.5623.95NA122.581.4933.84260.64
Regeneron Pharmaceuticals, Inc (REGN)0.9525.4B35.0987.68NA32.9018.0822.49366.36
Sino Biopharmaceutical Ltd. (1177.HK)-1.4723.2B24.3026.52NA0.744.8111.54NA
Fresenius Kabi Oncology Ltd. (FKONCO.BO)0.0419.9B33.15NANA15.883.1532.16NA
Fresenius Kabi Oncology Ltd. (FKONCO.NS)0.0019.9B33.11NANA15.883.1532.16NA
Alexion Pharmaceuticals, Inc. (ALXN)-2.0519.6B69.0317.66NA7.139.3924.262928.86
Vertex Pharmaceuticals Incorpo (VRTX)-1.3117.4BNA-43.38NA75.7422.99-93.80-254.64
Alexion Pharmaceuticals, Inc. (AXP.DE)0.0015.4B54.3017.66NA7.137.3824.262303.89
BioMarin Pharmaceutical Inc. (BMRN)0.859.1BNA-12.88NA8.797.28-31.12-219.75
Illumina Inc. (ILMN)-2.608.8B90.868.29NA64.906.70-6.8268.92
Onyx Pharmaceuticals, Inc. (ONXX)0.136.8BNA-17.03NA15.325.81-23.14-64.11
CK Life Sciences (0775.HK)-2.786.7B38.893.49NA43.671.232.70101.81
Panacea Biotec Ltd. (PANACEABI.NS)-2.156.3BNA-26.76NANA0.72NANA
Panacea Biotec Ltd. (PANACEABIO.BO)-2.766.3BNA-26.76NANA0.71NANA
Actelion Ltd. (ACT.DE)0.005.3B14.3722.66NA14.603.0522.6164.80
Seattle Genetics Inc. (SGEN)-1.624.3BNA-25.47NANA18.25-28.37-142.29
Medivation, Inc. (MDVN)0.063.6BNA-100.24NA351.6564.29-58.87-760.70
Jazz Pharmaceuticals Public Li (JAZZ)2.553.6B12.3328.23NA38.833.1222.1342.02
Theravance Inc. (THRX)-3.493.6BNA-287.78NA502.6739.27NA-193.22
Ariad Pharmaceuticals Inc. (ARIA)5.133.4BNA-73.93NA2.939.35NA-77.37
Oxford BioMedica PLC (OXB.L)1.283.4BNA-46.67NANA170.00-113.98-2549.86
Incyte Corporation (INCY)0.273.0BNANANANANA-22.0590.39
Charles River Laboratories Int (CRL)-2.162.2B22.0417.01NA101.413.448.7882.02
Questcor Pharmaceuticals, Inc. (QCOR)-3.222.1B11.1592.232.709.0710.6428.9151.17
Source BioScience PLC (SBS.L)1.332.0B581.1824.05NA18.91125.0638.27-7556.40
MannKind Corp. (MNKD)16.231.7BNANANANANANA-95.98
Alnylam Pharmaceuticals, Inc. (ALNY)-0.681.7BNA-40.74NANA5.55-48.35-651.79
Mesoblast Ltd. (MSB.AX)9.451.7BNA-11.54NANA3.81-188.58-297.96
Arena Pharmaceuticals, Inc. (ARNA)-0.881.7BNA-124.19NA92.1221.46NA-146.60
ViroPharma Inc. (VPHM)0.931.7BNA-9.93NA23.412.43-59.73103.62
Sterling Biotech Ltd. (STERLINBIO.BO)-1.181.6BNANANA139.470.08-46.39NA
Sterling Biotech Ltd. (STERLINBI.NS)-1.681.6BNANANA139.470.08-46.39NA
Sartorius AG (SRT.DE)-0.531.5B30.4116.23NA83.714.425.97-85.20
Santarus, Inc. (SNTS)-0.091.4B43.1844.68NA9.2413.4523.564475.59
ImmunoGen, Inc. (IMGN)-0.991.4BNA-61.14NANA10.35-5.40891.95
NPS Pharmaceuticals, Inc. (NPSP)2.891.4BNANANANANA-30.65-37.36
VIVUS Inc. (VVUS)2.741.4BNA-69.73NANA7.75NA-31.41
Sartorius AG (SRT3.DE)-0.391.3B26.6016.23NA83.713.875.97-74.52
Acorda Therapeutics, Inc. (ACOR)-0.991.3B8.8347.80NA1.093.27-1.59-168.44
China Bio-Med (8158.HK)0.001.2BNANANA10.702.91NANA
Sarepta Therapeutics, Inc. (SRPT)-0.901.2BNA-287.59NA1.9913.27NA79.11
PDL BioPharma, Inc. (PDLI)-1.311.2B5.46NA7.20NANA58.2215.68
Tesaro, Inc. (TSRO)-2.941.1BNA-51.40NANA5.93NA-100.69
Tianjin TEDA Biomedical (8189.HK)-2.501.1B195.0017.56NA41.1139.005.97NA
Infinity Pharmaceuticals, Inc. (INFI)-8.001.1BNA-47.63NANA3.82NA-68.88
Synageva BioPharma Corp. (GEVA)1.951.1BNA-20.750.00NA3.31-283.00-70.48
Lexicon Pharmaceuticals, Inc. (LXRX)-1.841.1BNA-41.60NA9.524.51NA-68.53
Nektar Therapeutics (NKTR)-5.041.1BNA-232.47NANANA-239.36-67.10
ACADIA Pharmaceuticals Inc. (ACAD)-2.681.1BNA-42.68NANA12.38NA-237.96
Zenotech Laboratories Ltd. (ZENOTECH.BO)-4.951.1BNA-18.08NA23.832.50NANA
Puma Biotechnology, Inc. (PBYI)-0.411.1BNANANANA8.16NANA
Celldex Therapeutics, Inc. (CLDX)-0.631.0BNA-41.57NA5.165.20NA-100.66
Clovis Oncology, Inc. (CLVS)-5.40874.4MNA-60.46NANA7.29NA-103.33
Exelixis, Inc. (EXEL)-0.65841.8MNA-85.86NA129.823.30NA-21.66
MorphoSys AG (MOR.DE)-1.42815.8M80.992.24NA0.043.8446.4320.83
Halozyme Therapeutics, Inc. (HALO)-5.53806.0MNA-102.40NA98.2825.43-163.00-264.47
InterMune Inc. (ITMN)-4.00784.2MNA-116.02NA158.474.76NA-21.55
Achillion Pharmaceuticals, Inc (ACHN)-0.13747.3MNA-38.40NA0.313.83NA-115.41
Piramal Life Sciences Ltd. (PIRLIFE.NS)2.79735.5MNANANA2.763.22-80.61NA
Piramal Life Sciences Ltd. (PIRAMLIFE.BO)0.00711.5MNANANA2.763.11-80.61NA
China Biologic Products, Inc. (CBPO)-0.38708.7M15.4629.44NA2.563.3127.6170.21
Biotest AG (BIO.DE)0.42706.6M21.166.44NA30.451.91NANA
Optimer Pharmaceuticals, Inc. (OPTR)-0.35700.6MNA-47.34NANA6.57-161.21-32.36
Exact Sciences Corporation (EXAS)-1.67678.1MNA-63.79NA2.207.61NA-77.97
Array BioPharma, Inc. (ARRY)-1.36677.3MNANANANANA-216.92-70.07
Stallergènes SA (GENP.PA)-0.56672.8M18.0621.47NA2.903.5610.60107.12
Biotest AG (BIO3.DE)0.00656.8M19.666.44NA30.451.78NANA
Dendreon Corp. (DNDN)-0.25601.3MNA-296.94NANANA-106.53-9.80
Sirtex Medical Limited (SRX.AX)-0.09598.5M32.6427.08NANA7.8416.90775.64
ChemoCentryx, Inc. (CCXI)1.27576.2MNA-34.21NA0.744.82NA-84.55
Cadence Pharmaceuticals Inc. (CADX)-4.15574.9MNA-80.77NA60.1111.92-5.77-65.60
Idenix Pharmaceuticals Inc. (IDIX)1.97555.9MNA-57.47NANA2.95NA-43.61
Emergent BioSolutions, Inc. (EBS)0.28514.7M23.064.09NA14.151.18-18.70-46.15
Spectrum Pharmaceuticals, Inc. (SPPI)3.69498.9M11.8117.260.0026.371.75-7.2120.59
Merrimack Pharmaceuticals, Inc (MACK)-3.04491.0MNANANANANA-192.10-39.05
Protalix BioTherapeutics, Inc. (PLX)0.00480.3MNANANANANA-108.90-110.33
Phytopharm PLC (PYM.L)0.00461.4MNA-63.82NANA55.42NA-386.64
Sequenom Inc. (SQNM)-3.69450.2MNA-161.57NA681.9620.05-76.26-42.97
Sangamo Biosciences Inc. (SGMO)-0.38419.8MNA-32.19NANA6.79-148.93-80.61
QLT, Inc. (QLT.TO)0.74412.9M8.33-11.41NANA1.11NA-60.47
PROLOR Biotech, Inc. (PBTH)-0.16409.5MNA-95.19NANA13.89NA-180.22
Hyperion Therapeutics, Inc. (HPTX)-2.07408.3MNA-106.41NA12.874.54NA-56.15
QLT Inc. (QLTI)0.13401.3M8.09-11.41NANA1.08NA-58.77
NewLink Genetics Corporation (NLNK)-1.58397.9MNA-56.93NA2.196.63NA-105.76
GTX Inc. (GTXI)-0.79396.5MNA-84.80NANA10.99NA-44.51
Insmed Incorporated (INSM)9.80395.5MNA-40.90NA18.143.65NA-62.32
3SBio Inc. (SSRX)0.00390.5M23.197.82NANA1.6910.43NA
Cambrex Corporation. (CBM)-1.47381.4M5.8447.410.0042.022.2214.91-35.33
Cerus Corporation (CERS)-3.14365.3MNA-43.28NA11.446.01-105.33-404.16
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Osiris Therapeutics, Inc. (OSIR)1.20361.6MNA-31.82NA0.5810.69-64.49-98.52
Albany Molecular Research Inc. (AMRI)0.55338.2M51.023.12NA3.751.5810.95104.12
XOMA Corporation (XOMA)-5.26328.3MNA-705.39NANANA-263.27-37.67
Novavax, Inc. (NVAX)4.59310.0MNA-47.26NA2.534.00-260.79-29.03
Threshold Pharmaceuticals Inc. (THLD)-2.51307.6M8.62NANANANANA23.86
Vical Incorporated (VICL)-3.31303.4MNA-33.97NANA3.73NA-58.49
Transgene (TNG.PA)1.61302.0MNA-35.85NA39.133.03NA-49.17
Curis, Inc. (CRIS)-4.64298.0MNA-60.65NA99.639.81NA-94.48
Celestial Biolabs Ltd. (CELESTIAL.NS)4.56291.2M17.89NANA15.730.363.06NA
Celestial Biolabs Ltd. (CELESTIAL.BO)4.57290.5M17.84NANA15.730.363.06NA
Repros Therapeutics Inc. (RPRX)-0.77289.0MNA-157.23NANA17.74NA-66.46
Sunesis Pharmaceuticals, Inc. (SNSS)-1.96283.9MNA-527.59NA2159.51261.90NA-199.14
Aarey Drugs (AREYDRG.BO)1.94283.1M56.03NANANA0.860.59NA
Biosino Bio-Tech. & Scien (8247.HK)0.00274.4M130.62NANANA5.82-2.83NA
Resverlogix Corp (RVX.TO)-1.10268.0MNANANANANANA151.15
Coronado Biosciences, Inc. (CNDO)-4.58263.1MNA-148.90NA53.419.19NA-53.25
Immunomedics Inc. (IMMU)-0.32259.7MNA-29.48NANA5.91475.95-135.12
Repligen Corporation (RGEN)-4.41258.8M17.2219.56NANA2.9614.2158.47
Xenoport, Inc. (XNPT)0.75255.5MNA-51.01NANA2.36NA-19.35
Dyax Corp. (DYAX)0.40253.6MNANANANANA-92.96-39.36
Starpharma Holdings Ltd (SPL.AX)-1.12249.6MNA-20.55NA0.235.21-141.47-689.51
Oncolytics Biotech, Inc. (ONC.TO)2.17239.9MNA-86.36NANA6.21NA-41.30
Anacor Pharmaceuticals, Inc. (ANAC)-3.17222.3MNA-894.88NANANANA-30.05
BioTime, Inc. (BTX)0.95222.3MNA-83.51NANA14.01NA-48.55
Cornerstone Therapeutics Inc. (CRTX)-2.34220.4MNA-4.45NA52.801.306.3624.90
Peregrine Pharmaceuticals, Inc (PPHM)-4.82216.6MNA-212.60NANA12.15-69.81-40.65
Galena Biopharma, Inc. (GALE)3.20214.1MNA-299.45NA0.249.18NANA
Lyka Labs Ltd. (LYKALAB.BO)1.90208.1M15.87NANA178.490.2820.22NA
Lyka Labs Ltd. (LYKALABS.NS)2.12208.1M15.87NANA178.490.2820.22NA
Compugen Ltd. (CGEN)-1.43205.1MNA-59.91NANA9.43NANA
Progenics Pharmaceuticals, Inc (PGNX)-2.74199.5MNA-52.22NANA2.96NA-329.54
Cangene Corporation (CNJ.TO)0.34198.2MNA-9.12NANA1.01-12.5879.05
Vanda Pharmaceuticals, Inc. (VNDA)-1.69197.6MNA-142.96NANA30.44-51.72-173.79
Verastem, Inc. (VSTM)0.22195.4MNA-35.85NANA2.29NA-73.98
Cellceutix Corporation (CTIX)-1.49190.0MNANANANANANA-655.32
Anika Therapeutics Inc. (ANIK)-4.84185.7M15.4712.23NA8.151.6520.1228.62
Durata Therapeutics, Inc. (DRTX)-2.39184.8MNA-256.26NA63.154.38NA-13.77
Pluristem Therapeutics, Inc. (PSTI)2.94184.7MNA-35.91NANA2.89NA-60.01
Sinovac Biotech Ltd. (SVA)-1.47184.6MNA-13.65NA29.161.57-27.00-16.20
Targacept, Inc. (TRGT)-2.15183.9MNA-9.95NA1.051.09-228.11-35.22
Medicago, Inc. (MDG.TO)2.78183.5MNA-234.16NANANANA-25.66
Aerocast Inc. (ACST)-6.37182.2MNA-56.98NANA18.38NA-146.31
Corcept Therapeutics Inc. (CORT)-4.26179.7MNA-86.58NA64.303.52NA-21.61
China HealthCare Holdings Ltd. (0673.HK)6.06176.1MNANANANANANA-7.93
ProMetic Life Sciences Inc. (PLI.TO)0.00175.4M360.00NANA111.1424.0014.19-20.61
Amicus Therapeutics, Inc. (FOLD)0.00171.7MNA-79.20NA1.123.22NA-21.57
Advanced Cell Technology Inc. (ACTC)0.00170.7MNANANANANANA-17.48
Cempra, Inc. (CEMP)1.63170.6MNA-61.48NA20.533.52NA-28.07
ArQule Inc. (ARQL)-2.52169.7MNA-23.77NA2.222.21-102.01-31.81
Cytori Therapeutics, Inc. (CYTX)-1.18168.6MNA-664.37NA861.2371.71-204.02-42.14
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Cytokinetics, Incorporated (CYTK)-1.74167.9MNA-85.75NANA2.83NA-21.21
Alpa Laboratories Limited (ALPA.BO)0.00160.3MNANANA19.310.16-15.52NA
OvaScience, Inc. (OVAS)-1.23160.1MNANANANA2.71NANA
BioDelivery Sciences Internati (BDSI)-3.23159.6MNA-55.18NANA4.02NA-15.02
Applied DNA Sciences Inc. (APDN)0.00153.6MNANANANANANA-92.72
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00152.9MNA-11.63NANA1.34-39.17-113.38
OncoGenex Pharmaceuticals, Inc (OGXI)-2.68149.2MNA-30.25NANA2.48-131.93-16.93
Pacific Biosciences of Califor (PACB)-3.54149.0MNA-63.99NA14.561.39NA-14.77
Pochiraju Industries Ltd. (POCHIRAJU.NS)-0.65148.6M15.31NANA24.150.121.31NA
Cytori Therapeutics, Inc. (XMPA.DE)0.00147.8MNA-664.37NA861.2362.86-204.02-36.94
Pochiraju Industries Ltd. (POCHIRAJU.BO)-0.91147.7M15.21NANA24.150.121.31NA
Geron Corporation (GERN)-1.79143.5MNA-59.95NANA1.89NA-11.14
Phosphagenics Limited (POH.AX)0.00142.8MNA-16.31NANA2.30NA-130.67
ZIOPHARM Oncology, Inc. (ZIOP)-4.47142.1MNA-124.58NANA3.75NA-14.87
TG Therapeutics, Inc. (TGTX)-3.01141.4MNANANA20.309.09NANA
Cell Therapeutics, Inc. (CTIC)-2.27137.6MNA-733.72NA50.107.68NA-16.69
AVEO Pharmaceuticals, Inc. (AVEO)-8.28136.4MNA-68.98NA18.500.97NA-12.07
ImmunoCellular Therapeutics, L (IMUC)0.79135.0MNA-92.72NANA7.17NA-100.97
Bionomics Limited (BNO.AX)-2.63134.9MNA-13.47NA3.674.51-74.79-132.51
Enzon Pharmaceuticals Inc. (ENZN)-2.23134.2M204.670.490.00145.801.6923.6342.47
Alpa Laboratories Limited (ALPA.NS)-15.33133.9MNANANA19.310.14-15.52NA
Pain Therapeutics Inc. (PTIE)-6.49130.6MNA-13.23NANA9.73-20.84585.13
Omeros Corporation (OMER)-8.18128.1MNANANANANANA-24.10
Fibrocell Science, Inc. (FCSC)2.54127.2MNA-243.20NANA3.90NA-40.12
Inovio Pharmaceuticals, Inc. (INO)-1.41126.0MNA-50.36NANA3.15NA26.38
Molmed (MLM.MI)-1.75124.8MNANANA0.535.05NANA
MPH Mittelstaendische (93MV.DE)2.11124.0M9.0631.55NA49.382.297.28147.42
Chelsea Therapeutics Internati (CHTP)0.00123.4MNA-63.08NANA5.46NA-64.95
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Vivalis (VLS.PA)0.53122.5MNA-38.97NA25.634.67-235.30NA
Cellectis SA (ALCLS.PA)-0.35116.7MNA-50.39NA6.071.69-150.98-27.68
Panchsheel Organics Ltd (PANCHOR.BO)0.00115.5M5.22NANA25.740.653.81NA
Agenus Inc. (AGEN)0.50114.1MNANANANANANA-52.13
Neostem, Inc. (NBS)0.00112.4MNA-64.340.0012.723.33NA-28.83
Oncothyreon Inc (ONTY)-2.00112.1MNA-36.270.000.041.50NA-30.00
Maestros Mediline Systems Ltd (MAESTROM.BO)0.00108.5MNANANA158.900.72-51.85NA
Alchemia Limited (ACL.AX)0.00106.7MNA-57.86NANA5.76-62.84-64.21
Biota Pharmaceuticals, Inc. (BOTA)-1.08103.6MNA-11.000.00NA1.291.72NA
BioSante Pharmaceuticals, Inc. (BPAX)-0.87102.2MNA-61.67NA31.383.93NA-23.09
Athersys, Inc. (ATHX)0.0099.4MNA-188.28NANA7.65NANA
BioSpecifics Technologies Corp (BSTC)-1.0899.1M30.6320.96NANA5.3334.0025.62
Genfit SA (ALGFT.PA)-1.1999.1MNA-95.86NA63.6413.66-25.96-108.13
Neuralstem, Inc. (CUR)0.0098.4MNA-220.15NA132.6517.23NA-58.83
TrovaGene, Inc. (TROV)-7.3198.4MNANANANA64.04NA-91.09
Innate Pharma SA (IPH.PA)0.0097.0MNA-12.80NA19.284.15-17.95-266.10
Prima Biomed Ltd. (PBMD)7.0891.3MNA-48.65NANA3.06NA-33.91
NuPathe, Inc. (PATH)-0.3291.3MNANANA281.45NANANA
Codexis, Inc. (CDXS)-0.8390.5MNA-39.51NANA1.28-83.82153.85
BioCryst Pharmaceuticals, Inc. (BCRX)-1.1889.3MNA-369.62NANANA-126.79-10.02
4SC AG (VSC.DE)-0.5787.6MNA-58.29NANA4.02-32.51-9.38
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Prima Biomed Ltd. (PRR.AX)0.0085.3MNA-48.65NANA2.86NA-32.45
Ohr Pharmaceutical, Inc. (OHRP)0.0084.9MNA-366.33NA0.1634.13NA-34.55
Burcon NutraScience (BU.TO)0.3981.9MNA-48.64NANA7.40NA-169.30
Transition Therapeutics Inc. (TTH.TO)0.0081.3MNA-1.320.20NA2.32NA-71.01
Transition Therapeutics Inc. (TTHI)0.6681.3MNA-1.32NANA2.28NA-69.68
PharmAthene, Inc. (PIP)0.0081.1MNA-36.70NA38.128.00-32.61144.26
Imprimis Pharmaceuticals, Inc. (IMMY)-3.0080.5MNA-61.83NANA3.84NA2501.24
CEL-SCI Corporation (CVM)0.0080.4MNA-72.25NA9.857.03NA-35.52
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Prana Biotechnology Limited (PBT.AX)0.0078.4MNA-82.79NA7.978.21-187.92-81.05
Oragenics Inc. (OGEN)-3.3978.3MNA-356.19NA0.8810.25NA-71.18
Zalicus Inc. (ZLCS)0.0076.1MNA-112.15NA57.813.24-219.02-14.81
BioAlliance Pharma (BIO.PA)-1.1675.0MNA-66.67NA0.496.39NA-40.15
StemCells Inc. (STEM)0.5472.9MNA-404.08NA2.937.11NA-16.02
OphthaliX Inc. (OPLI)0.0072.8MNA-77.10NANA45.59NA-102.00
Cleveland BioLabs, Inc. (CBLI)0.6371.9MNA-195.81NA1.53NANA-103.35
Discovery Laboratories Inc. (DSCO)-1.8270.9MNA-154.51NA66.437.50NA-12.56
CytRx Corporation (CYTR)-4.5570.5MNA-77.23NANA2.98NA-32.36
Tekmira Pharmaceuticals (TKM.TO)-1.0269.7M2.35138.18NANA1.81-119.46-30.11
IGI, Laboratories, Inc. (IG)-1.2269.6MNA-50.96NA31.4115.73-6.98-41.71
Oramed Pharmaceuticals Inc. (ORMP)-6.7668.7MNA-106.33NA0.9013.08NA-65.08
Arrowhead Research Corp. (ARWR)-1.3668.2MNA-333.54NA61.726.99NA55.84
pSivida Corp (PVA.AX)2.4668.0MNA-76.24NANA6.05NANA
Clinuvel Pharmaceuticals Ltd. (CUV.AX)-2.5067.7MNA-76.08NANA6.94NA-47.19
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lpath Inc. (LPTN)-0.6163.9MNA-44.10NANA4.61-112.40-19.22
Mavens Biotech Ltd. (MAVENSBIO.BO)-4.5563.9M10.33NANANA0.302.71NA
Synthetic Biologics Inc. (SYN)-0.7062.6MNA-172.09NANA4.80NA-6.86
MediciNova Inc. (MNOV)0.0062.5MNA-54.63NANA4.08NA-37.21
KDL Biotech Ltd. (KOPDRUGS.NS)0.0060.0MNANANANANA-102.07NA
Methylgene Inc. (MYG.TO)20.0059.7MNA-99.77NANA2.26NA-14.02
Transcept Pharmaceuticals, Inc (TSPT)-2.8956.6MNA-23.45NANA0.66NA-119.12
Helix BioPharma Corp. (HBP.TO)0.0056.5MNA-82.83NANA6.27NA-94.73
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Plandai Biotechnology, Inc. (PLPL)-1.9655.3MNANANANANANA-113.99
Adinath Bio-Labs Ltd. (ADINATHBI.BO)0.0054.2M7.74NANANA0.211.65NA
Actinium Pharmaceuticals, Inc. (ATNM)1.8354.1MNANANA13.56150.00NA-18.14
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
Affymax, Inc. (AFFY)-3.4552.5MNA-310.34NANANANA-6.17
Cytomedix, Inc. (CMXI)-1.9652.2MNA-81.47NA15.191.31-230.38NA
Diamedica, Inc. (DMA.V)-9.0950.5MNA-239.79NANA22.22NA-135.63
Celsion Corp. (CLSN)3.1950.1MNA-79.88NA15.661.53NA-64.74
EntreMed Inc. (ENMD)-1.6448.6MNANANANA4.92NANA
pSivida Corp (PV3.DE)0.0047.8MNA-76.24NANA4.24NANA
KDL Biotech Ltd. (KDLBIO.BO)-2.0047.0MNANANANANA-102.07NA
Rexahn Pharmaceuticals, Inc. (RNN)11.4346.6MNA-65.95NANA5.57NA-44.17
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Wilex AG (WL6.DE)4.9646.3MNA-84.61NA15.592.58-59.53-10.67
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Enanta Pharmaceuticals, Inc. (ENTA)-1.6744.0M101.31NANANA0.37NANA
Saamya Biotech (India) Limited (SAAMYABIO.BO)4.7643.0MNANANA1.040.12NANA
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Savient Pharmaceuticals, Inc. (SVNT)1.7542.8MNANANANANANANA
Stellar Biotechnologies, Inc. (KLH.V)4.6237.2MNANANANANANA-84.11
OncoSec Medical Incorporated (ONCS)-3.1236.5MNA-202.59NANA4.56NA196.88
Bioniche Life Sciences Inc (BNC.TO)0.0035.6MNA-233.99NANANA-75.30-40.15
IntelliPharmaCeutics (I.TO)0.0035.5MNANANANANANA-56.06
Transcu Group Ltd. (E15.SI)0.0035.1MNA-135.03NA42.972.00-259.50-10.32
AntriaBio, Inc. (ANTB)-1.9834.9MNANANANANANANA
International Stem Cell Corpor (ISCO)0.0033.7MNA-128.07NA4.79150.00-133.23-18.11
Hemispherx Biopharma, Inc. (HEB)0.0033.4MNA-48.14NA17.250.81NA-5.80
Champions Oncology, Inc. (CSBR)-1.9633.4MNANANANANA-33.94-110.88
MediGene AG (MDG.DE)-4.2633.4MNA-32.29NANA0.75NA-77.86
Bacterin International Holding (BONE)5.4133.4MNA-143.20NA569.2112.58-19.37-12.73
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Intelgenx Technologies (IGX.V)-1.5232.7MNA-77.90NANA17.57NA179.17
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.6132.5MNA-97.74NANA3.18NANA
Brainstorm Cell Therapeutics I (BCLI)0.0032.1MNA-169.38NANA9.13NA-52.35
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Mast Therapeutics, Inc. (MSTX)1.5430.5MNANANANA0.73NANA
Diaxonhit (ALEHT.PA)-1.3028.6MNA-29.95NA10.931.17-83.68-34.97
Verenium Corporation (VRNM)1.8628.0MNA-52.47NA193.871.12-43.94-4.60
Calzada Ltd. (CZD.AX)0.0027.7MNA-25.92NANA3.64NA-163.51
Adherex Technologies, Inc. (AHX.TO)3.8127.4MNANANANANANA8.15
Aastrom Biosciences, Inc. (ASTM)0.0026.0MNA-226.30NA0.46NANA-4.55
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Cardiome Pharma Corporation (COM.TO)-0.4925.6M3.6331.47NANA0.9730655.00-8.12
Novelos Therapeutics, Inc. (NVLT)-2.2225.3MNA-134.69NA6.363.55NA5.76
Viralytics Ltd (VLA.AX)0.0024.4MNA-42.19NANA2.35NA-37.58
iBio, Inc. (IBIO)10.5323.8MNA-136.43NANA8.75NA-22.71
ABL Bio Technologies Ltd. (ABLBIO.BO)0.0023.3MNANANA93.910.14NANA
Biotron Limited (BIT.AX)0.0022.8MNA-42.58NANA3.85NA-30.85
Nanostart AG (NNS.DE)-0.2722.3M10.22-4.80NA10.060.59-99.13NA
Strategic Diagnostics Inc. (SDIX)3.9622.2M4.98-31.91NA0.950.88231.9031.72
SciGen Limited (SIE.AX)0.0022.1M5.00NANANANA7.67-109.36
Advaxis, Inc. (ADXS)-20.0021.5MNANANANANANA-7.52
Medifocus Incorporated (MFS.V)0.0020.9MNA-77.94NA7.522.47NA-25.32
Tissue Therapies Limited (TIS.AX)0.0020.7MNA-63.71NANA2.40NA-20.52
China Botanic Pharmaceutical I (CBP)0.0020.5M0.7126.480.00NA0.1721.592.56
Idera Pharmaceuticals, Inc. (IDRA)0.0019.1MNA-227.59NANANANA-7.95
Arno Therapeutics, Inc. (ARNI)2.0019.1MNANANANANANA-6.09
DARA BioSciences, Inc (DARA)7.0419.0MNA-117.94NA0.221.57NA-7.89
Immunovaccine, Inc. (IMV.V)21.7418.2MNA-157.44NA53.279.65NA-33.11
curasan AG (CUR.DE)-2.5518.2MNA-38.02NA1.612.46-268.47-6315.48
Paion Ag (PA8.DE)0.0018.0M1.13211.92NA44.791.163.26-4900.66
Cadus Corp. (KDUS)0.0017.9MNA-3.68NANA0.79NA-114.98
Living Cell (LCT.AX)0.0017.8MNA-18.44NANA1.22-7.96-76.26
FluoroPharma Medical, Inc. (FPMI)-1.3517.8MNA-263.53NANA29.20NA-30.94
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
ICO Therapeutics, Inc. (ICO.V)-3.0317.5MNA-153.68NANA8.42NA-42.05
Reliv International, Inc. (RELV)3.8217.2M16.586.593.1014.571.091.03NA
Theratechnologies, Inc. (TH.TO)3.8516.5MNA-17.14NANA0.67103.39-20.68
Cellmid Ltd. (CDY.AX)0.0016.4MNA-73.89NANA6.00-152.24-45.96
Anavex Life Sciences Corp. (AVXL)-5.4515.7MNANANANANANA-74.22
Epigenomics AG (ECX.DE)1.1415.6MNA-119.91NANA3.75NA-6.16
Nuvo Research, Inc. (NRI.TO)-2.7315.6MNA-46.63NA15.610.84-145.27-29.58
Amarantus Bioscience Holdings, (AMBS)0.0015.4MNANANANANANA15.91
Platinum Corporation Limited (PLATINUM.BO)0.0015.0M55.00NANANANA10.22NA
American Cryostem Corporation (CRYO)0.0014.7MNANANANANANA-105.13
Advanced Proteome Therpt (APC.V)6.6714.6MNANANANA160.00NA-542.21
Soligenix, Inc. (SNGX)-2.4814.4MNA-94.63NANA5.13-120.78-42.84
BELLUS Health, Inc. (BLU.TO)-6.2514.2MNANANA74.441.44-60.56-33.30
VistaGen Therapeutics, Inc. (VSTA)0.0014.1MNANANANANANA-35.82
Hybrigenics SA (ALHYG.PA)0.0014.0MNA-317.83NA43.308.08-92.27-21.24
Phylogica Limited (PYC.AX)50.0014.0MNA-86.91NANA4.29NA-15.60
Emisphere Technologies, Inc. (EMIS)4.5514.0MNANANANANANANA
Opexa Therapeutics, Inc. (OPXA)-1.8013.2MNA-236.93NA9.343.25NA-40.74
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Cardium Therapeutics Inc. (CXM)11.1112.8MNA-112.50NANA3.03NANA
Islet Sciences, Inc. (ISLT)4.7612.3MNA-1732.57NA0.1210.48NA-16.95
Microbix Biosystems (MBX.TO)0.0012.0MNA-65.00NA176.683.16-77.5899.88
Hindustan Bio Sciences Ltd. (HINDBIO.BO)0.0011.8MNANANANA0.12-30.86NA
Health Discovery Corporation (HDVY)0.0011.7M50.0012.31NANANA110.79-41.18
Premier Biomedical, Inc. (BIEI)1.3511.7MNANANANANANA-7.46
Diagnocure Inc. (CUR.TO)0.0011.6MNA-32.29NA1.113.03NA-35.53
Boston Therapeutics, Inc. (BTHE)0.0011.4MNA-518.07NA60.7223.60NANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
GeoVax Labs, Inc. (GOVX)-1.8910.7MNA-102.33NANA7.22-87.42-127.10
Critical Outcome Techno (COT.V)0.0010.1MNA-112.43NANA4.48NA-47.32
Omni Bio Pharmaceutical, Inc. (OMBP)20.009.6MNA-445.15NA141.0818.75NA36.84
Talon Therapeutics, Inc. (TLON)-4.449.5MNANANANANANANA
Patrys Limited (PAB.AX)-33.339.4MNA-20.21NANA0.71-141.65-33.44
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
GenVec, Inc. (GNVC)0.009.1MNA-80.13NANA0.82-252.28-3.43
Bioexx Specialty Proteins (BXI.TO)-20.008.6MNA-171.93NA209.351.54NA-12.11
Capstone Therapeutics Corp. (CAPS)10.538.6MNA-35.91NANA0.85NA2.25
CorMedix, Inc. (CRMD)-5.808.6MNANANANANANA-190.62
Lorus Therapeutics, Inc. (LOR.TO)-13.048.5MNANANANA22.22NA-11.21
Genera Biosystems Limited (GBI.AX)0.008.3MNA-38.40NA0.471.49NA-23.00
ARCA biopharma, Inc. (ABIO)1.998.2MNA-103.93NANA2.46NA-17.14
Sirona Biochem Corp (SBM.V)0.008.0MNA-177.74NA30.705.88NA-30.11
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Senesco Technologies Inc. (SNTI)0.007.8MNA-142.36NA66.041.74NA-4.65
Isotechnika Pharma Inc (ISA.TO)0.007.7MNANANANANANANA
Kane Biotech Inc. (KNE.V)0.007.1MNA-61.76NANA3.00NA-32.31
Vita 34 AG (V3V.DE)-0.676.9MNA-2.08NA10.960.340.25-77.88
NuSep Holdings Limited (NSP.AX)-16.676.4MNA-107.14NA15.360.89NA-17.31
OXiGENE, Inc. (OXGN)1.556.4MNA-136.03NANA1.46NANA
Agennix AG (AGX.DE)0.006.2MNA-161.38NA0.210.20NA-1.65
Bioheart, Inc. (BHRT)0.006.0MNANANANANANA328.91
Nutra Pharma Corporation (NPHC)0.006.0MNANANANANANA8.37
ONE Bio Corp. (ONBI)0.005.9M0.5720.09NA53.510.1212.90-6.57
Progen Pharmaceuticals Limited (PGL.AX)0.005.4MNA-52.85NANA1.31-83.56-11.44
Alternative Energy and Environ (ALNE)0.005.4MNANANANANANA3445.53
Cynapsus Therapeutics, Inc. (CTH.V)-10.005.1MNANANANANANA-11.38
BLIS Technologies Limited (BLT.NZ)0.004.8MNA-81.83NANA1.43-144.13-19.39
Bio-Bridge Science Inc. (BGES)0.004.6MNA-63.23NA16.651.82NA-75.16
Marina Biotech, Inc. (MRNA)-3.704.4MNA-344.27NANANA-158.23-80.43
Regenicin, Inc. (RGIN)0.004.3MNANANANANANA-106.19
Proteo Inc. (PTEO)13.334.1MNA-863.55NANANANA-79.17
Triochem Products Ltd. (TRIPR.BO)0.004.0M0.51NANANA0.14-3.27NA
Entia Biosciences, Inc (ERGO)0.003.7MNANANANANANA-27.60
Covalon Technologies Ltd. (COV.V)0.003.7MNA-86.45NANA1.25-138.89-6.72
Ceapro Inc. (CZO.V)0.003.6MNA-202.65NA9973.62NA-19.77-22.23
Andain, Inc. (ANDF)0.003.5MNANANANANANA-2.26
Nile Therapeutics, Inc (NLTX)0.003.4MNA-206.45NANA6.15NA-6.12
Imugene Limited (IMU.AX)0.003.4MNA-94.35NA0.521.67NA-8.96
Stem Cell Therapeutics Corp. (SSS.V)6.673.0MNA-55.99NANA2.16NA-14.84
La Jolla Pharmaceutical Co. (LJPC)0.002.4MNANANANANANA-0.92
Quest PharmaTech Inc. (QPT.V)0.002.3MNANANANANANA-4.99
Quick-Med Technologies Inc. (QMDT)50.002.2MNANANANANA32.32-13.45
Intellect Neurosciences, Inc. (ILNS)0.001.9MNANANANANANA-1.17
Functional (FEB.V)0.001.8MNANANANANA79.41-0.50
Actinogen Limited (ACW.AX)0.001.8MNA-104.36NANA5.00NA-19.19
Apollo Consolidated Ltd (AOP.AX)0.001.7MNA-80.01NANA0.32NA-4.69
ALDA Pharmaceuticals Corp. (APH.V)-14.291.6M2.07NANANANANA126.99
Tengion, Inc. (TNGN)-14.291.6MNANANANANANANA
Genesis Biopharma, Inc. (GNBP)0.001.6MNANANANANANA-7.09
Alseres Pharmaceuticals, Inc. (ALSE)-50.001.5MNANANANANANA-5.88
Amarillo Biosciences Inc. (AMAR)0.001.5MNANANANANANA-16.74
Ark Therapeutics Group PLC (AKT.L)0.001.5M7.10-142.32NA13.840.53NANA
Allon Therapeutics Inc. (NPC.TO)0.001.4MNANA17.40NANANA-3.83
Vitro Diagnostics, Inc. (VODG)20.001.2MNANANANANA-261.94-22.02
Vitality Products Inc. (VPI.V)0.001.0MNANANANANANA47.81
Girindus AG (GIR.DE)-11.110.8MNANANANANA-87.81-0.99
Cellcyte Genetics Corporation (CCYG)0.000.8M1.43NANANANANA86.40
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
Pulmo BioTech Inc. (PLMO)0.000.5MNANANANANANA31.75
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
Poniard Pharmaceuticals, Inc. (PARD)0.000.3MNA-210.37NA52.620.10NA2.94
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
Gtech International (GCH-H.V)0.000.2MNA-18.51NANA0.68NA-53.22
GeneThera Inc. (GTHR)0.000.1MNANA0.00NANANA8.31
november AG (NBXB.DE)0.000.1M0.46NANA2680.360.91-4.14-0.97
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Immuron Limited (IMC.AX)NA0.0MNA-232.28NA104.010.00NA0.00
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Healthlinx Limited (HTX.AX)NA0.0MNA-266.34NA99.15NANA0.00
Genta Incorporated (GNTAQ)NA0.0MNANANANANA130850.000.00
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
Bone Medical Limited (BNE.AX)NA0.0MNANANANANANA0.00
BioProspect Limited (BPO.AX)NA0.0M0.0062.76NA85.500.00NA0.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNA-13.56NANANANA0.00
Acuvax Ltd (ACU.AX)NA0.0MNA-61.89NANANANA0.00
ZIOPHARM Oncology, Inc. (WEK.DE)NANANA-124.58NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA76.98NA209.40NA51.33NA
XTL Biopharmaceuticals, Ltd. (H2K.DE)NANANA-27.08NANANA-31.56NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-69.73NANANANANA
Vivalis (AYJ.DE)NANANA-38.97NA25.63NA-235.30NA
Vitrolife AB (VTF.DE)NANANA9.78NA23.19NA11.35NA
Vitality Products Inc. (36V.DE)NANANANANANANANANA
ViroPharma, Inc. (VPH.DE)NANANA-9.93NA23.41NA-59.73NA
Vical Incorporated (VCC.DE)NANANA-33.97NANANANANA
Vertex Pharmaceuticals (VX1.DE)NANANA-43.38NA75.74NA-93.80NA
Vernalis PLC (BBP2.DE)NANANA-9.58NANANA-23.89NA
Vanda Pharmaceuticals, Inc. (VM4.DE)NANANA-142.96NANANA-51.72NA
United Therapeutics (UTH.DE)NANANA27.22NA24.13NA25.42NA
TrovaGene, Inc. (XE7.DE)NANANANANANANANANA
Transition Therapeutics Inc. (RFYA.DE)NANANA-1.32NANANANANA
Transcept Pharmaceuticals (N4C1.DE)NANANA-23.45NANANANANA
TopoTarget A/S (T5I.DE)NANANA-24.69NANANANANA
Titan Pharmaceuticals Inc. (TTNP)NANANANANANANA115.98NA
Tissue Therapies Limited (1TT.DE)NANANA-63.71NANANANANA
Thrombogenics (TG4.DE)NANANA17.58NANANANANA
Threshold Pharmaceuticals (NZW1.DE)NANANANANANANANANA
Theravance, Inc. (HVE.DE)NANANA-287.78NA502.67NANANA
Theratechnologies, Inc. (TQ8.DE)NANANA-17.14NANANA103.39NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Suda Ltd (E4N.DE)NANANA-44.24NA21.28NA-46.09NA
Suda Ltd (EMS.AX)NANANA-44.24NA21.28NA-46.09NA
Stem Cell Therapeutics Corp. (R5W.DE)NANANA-55.99NANANANANA
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.55NA0.23NA-141.47NA
Stallergènes SA (5S6.DE)NANANA21.47NA2.90NA10.60NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA17.26NA26.37NA-7.21NA
SMC Ventures Inc (SMV-H.V)NANANA6.39NANANANANA
Sirtex Medical Limited (SQX.DE)NANANA27.08NANANA16.90NA
Sirona Biochem Corp (ZSB.DE)NANANA-177.74NA30.70NANANA
Sinovac Biotech, Ltd. (SVQ.DE)NANANA-13.65NA29.16NA-27.00NA
Sino Biopharmaceutical Ltd. (SMZ1.DE)NANANA26.52NA0.74NA11.54NA
Silence Therapeutics PLC (XRP.DE)NANANA-121.79NANANANANA
Shire PLC (S7E.DE)NANANA15.66NA29.08NA5.58NA
Shire PLC (SP2.DE)NANANA15.66NA29.08NA5.58NA
Sequenom, Inc. (QNMA.DE)NANANA-161.57NA681.96NA-76.26NA
Seattle Genetics, Inc. (SGT.DE)NANANA-25.47NANANA-28.37NA
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Santhera Pharm (S3F.DE)NANANA-114.95NA18.82NANANA
Santarus, Inc. (TW4A.DE)NANANA44.68NA9.24NA23.56NA
Sangamo BioSciences, Inc. (GBY.DE)NANANA-32.19NANANA-148.93NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corporation (RGN.DE)NANANA19.56NANANA14.21NA
Renovo Group PLC (W7A.DE)NANANA0.99NANANANANA
Regeneron Pharmaceuticals (RGO.DE)NANANA87.68NA32.90NA22.49NA
Questcor Pharmaceuticals, Inc. (QPH.DE)NANANA92.23NA9.07NA28.91NA
Quantum Genomics (MLQGC.PA)0.00NANANANANANANANA
QLT, Inc. (QLT.DE)NANANA-11.41NANANANANA
Protalix BioTherapeutics, Inc. (PBD.DE)NANANANANANANA-108.90NA
ProMetic Life Sciences Inc. (PJ2.DE)NANANANANA111.14NA14.19NA
PROLOR Biotech, Inc. (M3D.DE)NANANA-95.19NANANANANA
Progenics Pharmaceuticals (PGP.DE)NANANA-52.22NANANANANA
Progen Pharmaceuticals Limited (PG1.DE)NANANA-52.85NANANA-83.56NA
Prana Biotechnology Limited (PBN.DE)NANANA-82.79NA7.97NA-187.92NA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutic (PJTA.DE)NANANA-35.91NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Phytopharm PLC (PYP.DE)NANANA-63.82NANANANANA
Phylogica Limited (PH7.DE)NANANA-86.91NANANANANA
Phosphagenics Limited (OEZ.DE)NANANA-16.31NANANANANA
Pharming Group (PHG.DE)NANANANANANANA1.05NA
PharmaGap Inc. (GAP.V)NANANANANANANANANA
Peregrine Pharmaceuticals (TEHN.DE)NANANA-212.60NANANA-69.81NA
PDL BioPharma, Inc. (PDL.DE)NANANANANANANA58.22NA
Pain Therapeutics, Inc. (PX9.DE)NANANA-13.23NANANA-20.84NA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-119.35NA
Oxygen Biotherapeutics, Inc. (OXBT)NANANANANANANANANA
Oxygen Biotherapeutics, Inc. (YBON.DE)NANANANANANANANANA
Oxford BioMedica PLC (OXO.DE)NANANA-46.67NANANA-113.98NA
Osiris Therapeutics, Inc. (L3Q.DE)NANANA-31.82NA0.58NA-64.49NA
Optimer Pharmaceuticals, Inc. (XYH.DE)NANANA-47.34NANANA-161.21NA
Onyx Pharmaceuticals, Inc. (OX1.DE)NANANA-17.03NA15.32NA-23.14NA
Oncothyreon, Inc. (3O6.DE)NANANA-36.27NA0.04NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech, Inc. (ONY.DE)NANANA-86.36NANANANANA
Omeros Corporation (3O8.DE)NANANANANANANANANA
Nymox Pharmaceutical (NY2.DE)NANANANANANANA-130.44NA
Nuvo Research, Inc. (DLA.DE)NANANA-46.63NA15.61NA-145.27NA
NPS Pharmaceuticals Inc (NPM.DE)NANANANANANANA-30.65NA
Novavax, Inc. (NVV.DE)NANANA-47.26NA2.53NA-260.79NA
Northwest Biotherapeutics, Inc (NWBO)NANANANANANANANANA
NeuroSearch (NRS.DE)NANANA-171.55NA155.27NANANA
Neovacs SA (ALNEV.PA)0.52NANANANANANANANA
Nektar Therapeutics, Inc. (ITH.DE)NANANA-232.47NANANA-239.36NA
Nanoco Group PLC (GXG.DE)NANANA-16.26NA1.55NA-47.26NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.47NA23.64NA-74.42NA
Molmed (4HW.DE)NANANANANA0.53NANANA
Microchannel Technologies Corp (MCTC)NANANA-70.27NANANANANA
Mesoblast Ltd. (LWB.DE)NANANA-11.54NANANA-188.58NA
Medivir AB (MVR.DE)NANANA-10.32NA3.45NA27.46NA
Medivation, Inc. (WMD.DE)NANANA-100.24NA351.65NA-58.87NA
Medicure, Inc. (MPH-H.V)NANANANANANANA-240.86NA
Medicrea International SA (ALMED.PA)1.33NANANANANANA-7.69NA
Medical & Biological Lab (MBW.DE)NANANA3.09NA32.98NA12.38NA
Maxygen, Inc. (MYN.DE)NANANA17.87NANANANANA
Mast Therapeutics Inc (YB4N.DE)NANANANANANANANANA
MannKind Corporation (NNF1.DE)NANANANANANANANANA
Lpath, Inc. (HQ8.DE)NANANA-44.10NANANA-112.40NA
Lexicon Pharmaceuticals, Inc. (LX3.DE)NANANA-41.60NA9.52NANANA
Leaf Energy Limited (AQL.AX)NANANA-182.39NANANA-107.38NA
Lamboo Resources Ltd (FLS.AX)NANANA-633.18NANANANANA
Laboratorios Farmaceutico (41L.DE)NANANA15.58NA28.75NA9.93NA
Laboratorios Almirall, S.A. (E2Z.DE)NANANA7.52NANANA5.14NA
Karo Bio AB (KA6.DE)NANANA-113.01NANANA-131.73NA
Isotechnika Pharma Inc (IKAN.DE)NANANANANANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.52NA113.02NA-3.86NA
InterMune, Inc. (IUX.DE)NANANA-116.02NA158.47NANANA
Integragen (ALINT.PA)-20.00NANA-54.54NA42.08NA-29.25NA
INSYS Therapeutics, Inc. (INSY)NANANANANANANA-141.04NA
Inovio Pharmaceuticals, Inc. (GBMA.DE)NANANA-50.36NANANANANA
Innate Pharma SA (IDD.DE)NANANA-12.80NA19.28NA-17.95NA
Infinity Pharmaceuticals, Inc. (I3F.DE)NANANA-47.63NANANANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-22.05NA
Immunomedics, Inc. (IM3.DE)NANANA-29.48NANANA475.95NA
Immunogen, Inc. (IMU.DE)NANANA-61.14NANANA-5.40NA
Idenix Pharmaceuticals, Inc. (NO9.DE)NANANA-57.47NANANANANA
Hybrigenics SA (3HB.DE)NANANA-317.83NA43.30NA-92.27NA
Hemispherx Biopharma, Inc. (HXB.DE)NANANA-48.14NA17.25NANANA
Helix BioPharma Corp. (HBP.DE)NANANA-82.83NANANANANA
Halozyme Therapeutics, Inc. (RV7.DE)NANANA-102.40NA98.28NA-163.00NA
GTx, Inc. (GTU.DE)NANANA-84.80NANANANANA
Geron Corporation (GON.DE)NANANA-59.95NANANANANA
Genta Incorporated (GNTAQ)NANANANANANANA130850.00NA
Genoway SA (ALGEN.PA)0.00NANANANANANA1.20NA
Genoway SA (JEH.DE)NANANANANANANA1.20NA
Genmab A/S (GE9.DE)NANANA-4.67NA0.97NA45.37NA
Generex Biotechnology (GB8.DE)NANANANANANANANANA
Galapagos NV (GXE.DE)NANANA-4.83NA0.34NA6.36NA
Exelixis, Inc. (EX9.DE)NANANA-85.86NA129.82NANANA
Exact Sciences Corporation (EXK.DE)NANANA-63.79NA2.20NANANA
Evolva Holding SA (ADF.DE)NANANA-24.77NA20.50NA-165.56NA
Essex Bio-Technology Ltd. (8151.HK)NANANA21.69NA37.61NA13.81NA
Essex Bio-Technology Ltd. (EB5.DE)NANANA21.69NA37.61NA13.81NA
Enzon Pharmaceuticals, Inc. (EZ1.DE)NANANA0.49NA145.80NA23.63NA
EntreMed, Inc. (ENMN.DE)NANANANANANANANANA
Emergent BioSolutions, Inc. (ER4.DE)NANANA4.09NA14.15NA-18.70NA
Dynavax Technologies (DYF.DE)NANANA-79.73NANANANANA
Dyax Corporation (DY8.DE)NANANANANANANA-92.96NA
Dendreon Corp (DNR.DE)NANANA-296.94NANANA-106.53NA
DARA Biosciences, Inc. (PJUE.DE)NANANA-117.94NA0.22NANANA
CytRx Corporation (CX5.DE)NANANA-77.23NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANANANA320.30NANANA
Cytokinetics Inc (KK3.DE)NANANA-85.75NANANANANA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-97.74NANANANANA
Curis, Inc. (CUS.DE)NANANA-60.65NA99.63NANANA
Cubist Pharmaceuticals, Inc. (CU6.DE)NANANA13.62NA36.95NA2.65NA
CSL Limited (CSJ.DE)NANANA32.49NA32.12NA25.25NA
CSL Limited (CSL.AX)NANANA32.49NA32.12NA25.25NA
Corcept Therapeutics, Inc. (HTD.DE)NANANA-86.58NA64.30NANANA
Compugen, Ltd. (CW9.DE)NANANA-59.91NANANANANA
Codexis, Inc. (4QK.DE)NANANA-39.51NANANA-83.82NA
co.don AG (CNW.DE)NANANA-73.40NANANA-102.85NA
Clinuvel Pharmaceuticals Ltd. (UR9.DE)NANANA-76.08NANANANANA
Clavis Pharma ASA. (P7C.DE)NANANA-108.03NA31.28NANANA
CK Life Sciences (LSI.DE)NANANA3.49NA43.67NA2.70NA
Chelsea Therapeutics Intl (3CH.DE)NANANA-63.08NANANANANA
Cerus Corporation (CU2.DE)NANANA-43.28NA11.44NA-105.33NA
Cellectis SA (ZVA.DE)NANANA-50.39NA6.07NA-150.98NA
Celldex Therapeutics, Inc. (TCE1.DE)NANANA-41.57NA5.16NANANA
Cellcyte Genetics Corp (LK6.DE)NANANANANANANANANA
Cell Therapeutics, Inc. (CTIC.MI)NANANA-733.72NA50.10NANANA
Celgene Corporation (CG3.DE)NANANA24.75NA56.28NA26.28NA
CEL-SCI Corporation (LSR.DE)NANANA-72.25NA9.85NANANA
Cardium Therapeutics, Inc. (42C.DE)NANANA-112.50NANANANANA
Cardiome Pharma Corporation (CKO.DE)NANANA31.47NANANA30655.00NA
Cangene Corporation (YGE.DE)NANANA-9.12NANANA-12.58NA
Cambrex Corporation (XBX.DE)NANANA47.41NA42.02NA14.91NA
Cadence Pharmaceuticals, Inc. (QEW.DE)NANANA-80.77NA60.11NA-5.77NA
Burcon NutraScience (BNE.DE)NANANA-48.64NANANANANA
BTG PLC (BGC.L)NANANA3.92NANANA-2.10NA
Brainstorm Cell (GHD.DE)NANANA-169.38NANANANANA
BioTime, Inc. (BT3.DE)NANANA-83.51NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-71.80NANANA-114.07NA
Biosante Pharmaceuticals, Inc. (BSF.DE)NANANA-61.67NA31.38NANANA
Bionor Pharma ASA (NU5.DE)NANANA-33.70NA1.49NANANA
Bionomics Limited (B1N.DE)NANANA-13.47NA3.67NA-74.79NA
Bioniche Life Sciences Inc (BJF.DE)NANANA-233.99NANANA-75.30NA
Biomarin Pharmaceutical, Inc. (BM8.DE)NANANA-12.88NA8.79NA-31.12NA
BioInvent International AB (BIX.DE)NANANA-244.85NANANA-122.52NA
Bioheart, Inc. (BHV.DE)NANANANANANANANANA
BioGaia AB (BGL.DE)NANANA13.04NANANA21.38NA
Bioexx Specialty Proteins (BE6.DE)NANANA-171.93NA209.35NANANA
BioDelivery Sciences (BD5.DE)NANANA-55.18NANANANANA
Biodel, Inc. (BDQ.DE)NANANA-78.11NANANANANA
Biocryst Pharmaceuticals (BO1.DE)NANANA-369.62NANANA-126.79NA
BELLUS Health, Inc. (NEI.DE)NANANANANA74.44NA-60.56NA
Bavarian Nordic (BV3.DE)NANANA-21.75NA9.01NA-23.27NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-40.99NANANA-68.12NA
AVI BioPharma, Inc. (AB3.DE)NANANA-287.59NA1.99NANANA
AVEO Pharmaceuticals, Inc. (VPA.DE)NANANA-68.98NA18.50NANANA
Athersys, Inc. (4LS.DE)NANANA-188.28NANANANANA
Array BioPharma, Inc. (AR2.DE)NANANANANANANA-216.92NA
Arqule, Inc. (AQL.DE)NANANA-23.77NA2.22NA-102.01NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-142.32NA13.84NANANA
Ariad Pharmaceuticals (APS.DE)NANANA-73.93NA2.93NANANA
Arena Pharmaceuticals, Inc. (RN3.DE)NANANA-124.19NA92.12NANANA
ARCA biopharma, Inc. (HQ12.DE)NANANA-103.93NANANANANA
AorTech International PLC (AOHA.DE)NANANA-40.01NANANA-183.58NA
Anika Therapeutics, Inc. (AKP.DE)NANANA12.23NA8.15NA20.12NA
AnGes MG Inc (AJW.DE)NANANA-55.92NANANA-292.80NA
Amicus Therapeutics, Inc. (AM6.DE)NANANA-79.20NA1.12NANANA
Ambit Biosciences Corporation (AMBI)1.35NANANANANANA-124.83NA
Amarillo Biosciences, Inc. (FZX.DE)NANANANANANANANANA
AMAG Pharmaceuticals, Inc. (AMU.DE)NANANA-4.82NANANA-21.78NA
Alnylam Pharmaceuticals, Inc. (DUL.DE)NANANA-40.74NANANA-48.35NA
Allied Healthcare Group Ltd (BOD.AX)NANANANANANANANANA
ALK-Abelló (4AJ.DE)NANANA2.55NA14.67NA6.89NA
Algeta ASA (GJ9.DE)NANANA45.47NANANA69.98NA
Albany Molecular Research (AYM.DE)NANANA3.12NA3.75NA10.95NA
Akela Pharma, Inc. (AKL.TO)NANANANANANANA25.40NA
Agenix Limited (AGX.AX)NANANA-995.21NANANANANA
Affymax, Inc. (A5Y.DE)NANANA-310.34NANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-107.80NANANANANA
Acuvax Ltd (CBS.DE)NANANA-61.89NANANANANA
Active Biotech AB (BTPC.DE)NANANA-32.82NA42.44NANANA
Actinogen Limited (3AC.DE)NANANA-104.36NANANANANA
Acorda Therapeutics, Inc. (CDG.DE)NANANA47.80NA1.09NA-1.59NA
Achillion Pharmaceuticals (ADA.DE)NANANA-38.40NA0.31NANANA
ACADIA Pharmaceuticals, Inc. (DR6.DE)NANANA-42.68NANANANANA
Ablynx NV (4AY.DE)NANANA-63.10NA5.52NA-137.13NA
Aastrom Biosciences, Inc. (ATQN.DE)NANANA-226.30NA0.46NANANA
3SBio, Inc. (YFK.DE)NANANA7.82NANANA10.43NA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.