Industry Browser - Healthcare - Biotechnology - Company ListAs of 21-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.9055134.5B24.3018.532.6287.8320.5415.37-258.07
Industry: Biotechnology (More Info)1.219841.4B0.005.101.7949.5430.556.70-115.50
Companies
Shire PLC (SHP.L)-0.182874.4B2617.0632.74NA17.34469.7434.834565.61
Gilead Sciences Inc (GILD.MX)1.892040.8B305.8553.54NA57.72127.7455.94606.01
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)1.541784.8B30.35NANA12.019.4335.41NA
Amgen Inc (AMGN.MX)4.821317.4B265.5522.27NA136.6954.0229.86949.23
Gilead Sciences Inc. (GILD)1.47154.6B23.1753.54NA57.729.6855.9445.91
Gilead Sciences Inc (GIS.DE)-0.25115.3B17.2953.54NA57.727.2255.9434.25
Amgen Inc. (AMGN)-0.11100.7B20.2922.271.90136.694.1329.8672.54
Biocon Ltd (BIOCON.BO)-1.0293.0B22.2514.48NA28.902.9714.32NA
Biocon Ltd (BIOCON.NS)-0.9693.0B22.2414.48NA28.902.9714.32NA
Novo Nordisk A/S (NOVA.DE)-0.0989.8B19.7171.98NA1.1113.7732.34111.14
Biogen Idec Inc. (BIIB)-1.1580.0B37.6724.59NA6.168.3629.5179.60
Amgen Inc (AMG.DE)-0.1075.8B15.2822.27NA136.693.1129.8654.62
Celgene Corporation (CELG)-0.3773.3B52.9828.55NA142.9612.9131.92240.13
Genus PLC (GNS.L)-0.0969.0B2420.3810.26NA35.02240.409.4710400.80
Biogen Idec Inc (IDP.DE)-0.7760.7B28.5924.59NA6.166.3529.5160.41
Circassia Pharmaceuticals PLC (CIR.L)-0.6359.5BNANANANA284.42NA-10421.00
CSL Ltd (CSL.AX)0.9234.8B27.2842.30NA59.7811.0223.95174.99
Regeneron Pharmaceuticals, Inc (REGN)-1.0934.3B97.1920.52NA21.8614.4713.93109.56
Sino Biopharmaceutical Ltd. (1177.HK)-0.5833.8B30.5827.41NA4.496.0211.45NA
Alexion Pharmaceuticals, Inc. (ALXN)-1.3532.9B83.4415.73NA4.8911.4332.49497.20
Alexion Pharmaceuticals Inc (AXP.DE)0.2325.3B64.1615.73NA4.898.7932.49382.30
Illumina Inc. (ILMN)-0.5024.0B114.9617.71NA117.6322.2010.41133.62
Vertex Pharmaceuticals Incorpo (VRTX)-2.5321.2BNA-51.82NA45.9018.02-115.14-189.13
UCB SA (UCB.BR)1.0614.1B48.515.29NA50.852.937.80201.07
Dishman Pharmaceuticals (DISHMAN.NS)3.5811.8B11.36NANA74.511.006.59NA
Dishman Pharmaceuticals (DISHMAN.BO)3.6211.8B11.35NANA74.511.006.59NA
Panacea Biotec Ltd (PANACEABIO.BO)0.7010.6BNA-20.08NANA2.06NANA
Panacea Biotec Ltd (PANACEABI.NS)-0.1210.5BNA-20.08NANA2.04NANA
BioMarin Pharmaceutical Inc. (BMRN)-1.8310.2BNA-13.72NA44.526.98-17.47-290.46
Actelion Ltd (ACT.DE)-0.0410.1B14.2841.35NA12.885.0655.87115.93
Jazz Pharmaceuticals Public Li (JAZZ)-0.449.5B116.496.57NA93.467.4214.99177.23
Incyte Corporation (INCY)-2.858.5BNANANANANA-37.03-1077.23
CK Life Sciences (0775.HK)1.327.4B32.084.51NA72.351.406.07221.96
Puma Biotechnology, Inc. (PBYI)-5.007.2BNA-64.85NANA42.81NA10762.40
Medivation, Inc. (MDVN)-1.556.6B274.3723.14NA162.0545.6532.36265.37
InterMune, Inc. (ITMN)-1.655.7BNA-97.09NA68.9616.10-199.20-200.62
Questcor Pharmaceuticals, Inc. (QCOR)1.655.6B16.4185.541.302.629.8334.59155.92
Seattle Genetics Inc. (SGEN)-1.145.2BNA-31.64NANA23.21-25.75-753.18
Alnylam Pharmaceuticals, Inc. (ALNY)-2.935.0BNA-57.11NANA5.29NA-92.87
Oxford BioMedica PLC (OXB.L)-0.855.0BNA-77.75NANA583.33-160.45-3031.74
Cubist Pharmaceuticals Inc. (CBST)0.194.9B569.470.66NA56.113.308.1656.06
Source BioScience PLC (SBS.L)0.003.7BNA-8.65NA37.61150.64-19.0835997.60
Techne Corp. (TECH)0.273.5B31.8814.481.301.634.4528.99NA
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
Sterling Biotech Ltd (STERLINBIO.BO)-3.493.3BNANANA399.140.22-54.90NA
NPS Pharmaceuticals, Inc. (NPSP)-2.322.9B1345.501.96NA90.5022.223.55-2043.52
MannKind Corp. (MNKD)-1.392.7BNANANANANANA51.73
Financière de Tubize (TUB.BR)0.432.7B30.625.78NA14.051.74NA-1775.57
Theravance Inc. (THRX)-3.432.5BNANANANANANA-56.57
Synageva BioPharma Corp. (GEVA)-2.772.3BNA-33.400.00NA4.15NA-106.94
ACADIA Pharmaceuticals Inc. (ACAD)-2.952.2BNA-23.35NANA6.24NA-249.84
Intrexon Corporation (XON)-3.892.0BNA-16.05NA0.515.24NA-287.32
MorphoSys AG (MOR.DE)-0.251.8BNA-1.77NA0.085.24-3.59-236.31
Nektar Therapeutics (NKTR)-0.521.7BNANANANANA-114.46-176.06
Ultragenyx Pharmaceutical Inc. (RARE)-5.141.7BNANANANA10.44NA-251.76
Exact Sciences Corporation (EXAS)0.671.6BNA-29.71NA0.636.71NA-137.53
Bharat Immunologies (BIBCL.BO)-1.441.6B18.2523.51NANA3.846.70NA
PDL BioPharma, Inc. (PDLI)0.311.6B5.94191.106.60171.295.3079.6021.17
Keryx Biopharmaceuticals Inc. (KERX)-3.401.4BNA-70.11NANA11.53NA-147.90
Clovis Oncology, Inc. (CLVS)-3.811.4BNA-28.59NANA3.23NA-82.00
Agios Pharmaceuticals, Inc. (AGIO)-0.171.4BNA-47.17NANA6.93-217.52268.01
Mesoblast Ltd (MSB.AX)-0.241.3BNA-11.86NANA2.10-156.52-77.83
Dyax Corp. (DYAX)-2.651.3BNA-51.30NA80.1712.62-15.631645.75
Acorda Therapeutics, Inc. (ACOR)0.991.3B70.764.21NA57.402.604.8260.94
Celldex Therapeutics, Inc. (CLDX)-5.291.3BNA-46.74NANA4.82NA-83.43
Receptos, Inc. (RCPT)-0.321.3BNA-38.22NA5.394.01NA-109.04
Ophthotech Corporation (OPHT)-4.571.2BNA-117.52NA52.277.66NA209.71
INSYS Therapeutics, Inc. (INSY)0.151.2B23.7467.83NANA9.7116.99109.97
Halozyme Therapeutics, Inc. (HALO)-3.281.2BNA-253.15NA90.0821.10-88.51-70.51
Sirtex Medical Ltd (SRX.AX)2.001.2B49.4024.39NANA10.6417.945146.45
China Biologic Products, Inc. (CBPO)0.671.1B20.2028.02NA37.445.2632.8373.36
Ariad Pharmaceuticals Inc. (ARIA)-2.641.1BNA-114.34NA124.738.98NA-47.80
Epizyme, Inc. (EPZM)-2.921.1BNA-9.83NANA5.73-140.99-434.24
Biotest AG (BIO3.DE)1.881.1B35.926.62NA52.702.336.20-11.11
Ligand Pharmaceuticals Incorpo (LGND)-4.471.1B143.3514.100.004.2816.7615.01158.09
Biotest AG (BIO.DE)-0.121.1B35.216.62NA52.702.286.20-10.89
Novavax, Inc. (NVAX)-0.671.1BNA-34.78NA0.643.79-216.30-294.93
Portola Pharmaceuticals, Inc. (PTLA)-2.321.0BNA-46.30NANA4.33NA-126.25
Tesaro, Inc. (TSRO)-2.391.0BNA-90.65NANA7.63NA-62.07
bluebird bio, Inc. (BLUE)-3.741.0BNA-16.10NANA5.37-24.09-221.33
ImmunoGen, Inc. (IMGN)-3.36985.9MNA-72.25NANA13.03NANA
Concordia Healthcare Corp (CXR.TO)-2.10968.8MNANANA69.993.97-3.17-597.43
Achillion Pharmaceuticals, Inc (ACHN)-3.27926.1MNA-38.97NA0.137.35NA-110.47
BioCryst Pharmaceuticals, Inc. (BCRX)-3.67904.8MNA-94.31NA33.3010.04NA-145.30
Sangamo Biosciences Inc. (SGMO)-2.78904.5MNA-21.07NANA4.22-67.22-195.89
Arena Pharmaceuticals, Inc. (ARNA)-2.84903.5MNA-51.31NA69.848.7858.43-38.07
Zenotech Laboratories Ltd (ZENOTECH.BO)1.55900.3MNA-65.65NA57.033.4520.01NA
Theravance Biopharma, Inc. (TBPH)3.22897.7MNA-109.14NANA2.34NA-20.12
Aegerion Pharmaceuticals, Inc. (AEGR)-3.15889.7MNA-46.28NA5.448.34-26.72-108.12
Emergent BioSolutions, Inc. (EBS)1.24889.0M65.532.88NA51.461.824.56706.01
Relypsa, Inc. (RLYP)-2.29885.3MNA-95.82NA11.026.25NA-134.54
Sarepta Therapeutics, Inc. (SRPT)-1.06879.5MNA-58.13NA0.542.92NA-33.15
PTC Therapeutics, Inc. (PTCT)-3.93874.1MNA-32.66NANA3.91NA-87.66
Anacor Pharmaceuticals, Inc. (ANAC)-5.57847.1M12.56156.72NA33.6110.01NA-115.46
Kite Pharma, Inc. (KITE)-1.65845.2MNANANANA4.25NA-546.02
Acceleron Pharma, Inc. (XLRN)-5.59831.8MNA-75.71NANA4.89NA-681.60
Chimerix, Inc. (CMRX)-3.02823.6MNA-24.52NA3.724.29NA-147.24
Exelixis, Inc. (EXEL)-0.49798.0MNA-286.51NA10760.80240.59NA-29.15
Lexicon Pharmaceuticals, Inc. (LXRX)-1.99761.9MNA-63.86NA18.036.52NA-73.71
Stallergènes SA (GENP.PA)1.23739.3M17.9417.76NA1.122.9317.9056.32
Enanta Pharmaceuticals, Inc. (ENTA)-0.55733.6M21.2625.85NANA4.80119.0367.13
ProMetic Life Sciences Inc (PLI.TO)-2.16721.3M194.296.41NA17.9317.44543.16-4804.85
Arrowhead Research Corp. (ARWR)-6.81673.0MNA-45.73NA0.583.61NA-92.00
Merrimack Pharmaceuticals, Inc (MACK)-4.50666.2MNANANANANA-65.1121.59
NewLink Genetics Corporation (NLNK)-0.75665.4MNA-54.46NA1.559.16NA-180.59
Cambrex Corporation. (CBM)0.70665.1M20.3417.800.0031.642.8220.09-56.23
Repligen Corporation (RGEN)2.26665.0M40.0215.69NANA5.7618.17-563.34
BioDelivery Sciences Internati (BDSI)-3.10663.6MNA-95.79NA24.8310.70-48.05-74.90
Inovio Pharmaceuticals, Inc. (INO)6.55639.0MNA-89.39NANA5.24-281.75-73.69
Albany Molecular Research Inc. (AMRI)-2.49617.6M39.306.94NA48.382.445.46194.78
Anika Therapeutics Inc. (ANIK)-1.46596.5M17.3225.51NANA3.6735.4085.91
Prothena Corporation plc (PRTA)0.71581.7MNA-0.79NANA1.908.5396.98
MacroGenics, Inc. (MGNX)3.67580.3MNA-18.25NANA4.09-132.96-74.25
OncoMed Pharmaceuticals, Inc. (OMED)-0.11565.8MNA-65.94NANA6.12-259.30-80.00
Revance Therapeutics, Inc. (RVNC)-3.54557.5MNANANA5.922.81NA-56.20
Infinity Pharmaceuticals, Inc. (INFI)0.00531.5MNA-73.87NA4.743.84NA-39.12
Insmed Incorporated (INSM)-2.16517.0MNA-65.58NA17.764.63NA-71.35
Vital Therapies, Inc. (VTL)-2.83514.2MNA-60.62NANA5.95NA-125.78
Array BioPharma, Inc. (ARRY)-1.31498.3MNANANANANANA-45.30
Alder Biopharmaceuticals Inc. (ALDR)-0.74496.2MNANANANA13.83-157.37-69.46
Hyperion Therapeutics, Inc. (HPTX)-1.96493.9M26.6414.47NA3.833.2847.1224.05
Spectrum Pharmaceuticals, Inc. (SPPI)-3.10485.2MNA-28.700.0035.311.83-7.60203.91
Osiris Therapeutics, Inc. (OSIR)-1.12485.1M10.70-1.84NA0.066.00-14.1867.41
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Transgene Biotek Ltd (TRABI.BO)17.38466.3MNA-0.64NANA0.14-119.15NA
Biosino Bio-Tech. & Scien (8247.HK)1.45459.6M218.756.10NANA9.674.36NA
XOMA Corporation (XOMA)-2.56447.6MNANANANANA-199.18-48.98
Sequenom Inc. (SQNM)-1.29445.7MNANANANANA11.19NA
Tekmira Pharmaceuticals Corp (TKM.TO)3.71445.4MNA-46.83NANA4.23NA-45.37
Zafgen, Inc. (ZFGN)0.31436.2MNANANA5.943.48NA-127.32
VIVUS Inc. (VVUS)-0.94434.5MNA-70.36NA185.443.65-118.0325.39
Amicus Therapeutics, Inc. (FOLD)-1.64425.8MNA-151.27NA39.5410.86NA-65.74
Omeros Corporation (OMER)-1.99419.2MNANANANANANA-48.33
Ablynx NV (ABLX.BR)1.79418.4MNANANA2.019.07-25.00NA
Vanda Pharmaceuticals, Inc. (VNDA)-0.08416.7MNA-2045.71NANA473.08-198.63-19.64
Compugen Ltd. (CGEN)-0.35416.3MNA-20.00NANA4.24-118.07NA
Synta Pharmaceuticals Corp. (SNTA)-0.25414.3MNA-169.09NA25.035.44NA-32.97
Durata Therapeutics, Inc. (DRTX)0.06412.6MNA-194.03NA1466.28151.08NA-26.00
Akebia Therapeutics, Inc. (AKBA)-4.74408.3MNANANA0.013.61NA-80.94
Sunesis Pharmaceuticals, Inc. (SNSS)-6.65407.4MNA-818.42NA87.1725.73NA-94.32
Monash IVF Group Ltd (MVF.AX)0.00395.2M85.50NANA584.6611.3213.19NA
Pochiraju Industries Ltd (POCHIRAJU.BO)4.95381.0M3.688.02NA30.840.288.66NA
Northwest Biotherapeutics, Inc (NWBO)-2.84366.6MNANANANANANA-20.80
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Geron Corporation (GERN)-1.69364.0MNA-32.59NANA2.52NA-127.90
CTI BioPharma Corp. (CTIC)-1.57362.6MNA-1972.46NA202.7538.62NA-51.92
Progenics Pharmaceuticals, Inc (PGNX)-1.16356.1MNA-41.62NANA3.63NA-73.14
Repros Therapeutics Inc. (RPRX)5.04351.7MNA-41.38NANA5.84NA-83.13
Pacific Biosciences of Califor (PACB)1.02350.3MNA-95.02NA23.245.93-167.49-74.52
Evogene Ltd. (EVGN)7.31348.9MNA-14.24NANA2.86-82.88-137.54
Aratana Therapeutics, Inc. (PETX)-1.71347.7MNA-18.37NA9.332.17NA-108.11
Innate Pharma SA (IPH.PA)-0.94343.6MNA-9.09NA11.968.35-5.884318.04
Acrux Ltd (ACR.AX)2.03334.7M10.6959.06NANA5.7156.6526.63
Lyka Labs Ltd (LYKALABS.NS)-3.49328.0MNANANANA0.5460.84NA
Prosensa Holding N.V. (RNA)-3.62327.0MNA-25.54NA12.413.87NA-42.84
ANI Pharmaceuticals, Inc. (ANIP)0.21326.1M52.128.54NANA3.56-35.55129.05
ThromboGenics NV (THR.BR)0.78325.2M12.6910.85NANA1.26-280.50-46.76
ZIOPHARM Oncology, Inc. (ZIOP)-1.85320.4MNA-143.40NANA8.48NA-183.00
DBV Technologies (DBV.PA)4.76316.5MNA-71.28NA4.9610.03NA-147.04
Cempra, Inc. (CEMP)-1.26311.5MNA-92.68NA46.397.97NA-36.07
QLT Inc (QLT.TO)3.77309.6MNA-18.03NANA2.15NA103.89
TG Therapeutics, Inc. (TGTX)-1.10309.2MNA-95.41NA0.315.93NA933.25
Xencor, Inc. (XNCR)0.00308.9MNA-41.24NA0.014.72NA-77.62
Sinovac Biotech Ltd. (SVA)-0.18308.4M55.966.10NA36.562.47-18.59-36.96
IGI, Laboratories, Inc. (IG)-3.86300.7MNA5.62NA37.7133.90-5.32-428.92
Regulus Therapeutics Inc. (RGLS)-1.43299.8MNA-43.84NA15.173.65NA-51.24
Applied Genetic Technologies C (AGTC)1.21296.4MNANANANA6.32NA-423.57
Neuralstem, Inc. (CUR)-4.23295.2MNA-159.35NA26.5012.27NA-209.91
Xenoport, Inc. (XNPT)-2.07294.9MNA-85.23NANA3.07NA31.89
Ampio Pharmaceuticals, Inc. (AMPE)-24.13294.2MNA-67.20NANA3.66NA-35.95
Peregrine Pharmaceuticals, Inc (PPHM)-1.20293.9MNA-77.33NA0.024.34-158.29-96.98
Titan Bio-Tech Ltd (TITANBIO.BO)1.88287.3M18.79NANA45.551.884.15NA
QLT Inc. (QLTI)4.91284.0MNA-18.030.00NA1.98NA95.32
Aarey Drugs (AREYDRG.BO)3.98283.8M27.42NANANANA-0.68NA
Alcobra Ltd. (ADHD)-2.04282.0MNA-85.87NANA7.96NA-108.90
Immunomedics Inc. (IMMU)-1.77278.1MNA-98.67NANA13.54NA-97.03
Cell Therapeutics, Inc. (CTIC.MI)-3.03277.4MNA-1972.46NA202.7529.54NA-39.71
Corcept Therapeutics Incorpora (CORT)-7.12277.1MNA-198.58NA1014.8380.59-129.07-40.16
Veracyte, Inc. (VCYT)-0.40270.1MNA-95.53NA11.045.99-76.70-70.35
Cerus Corporation (CERS)-0.82269.5MNA-68.93NA22.286.10-88.23-27.00
OvaScience, Inc. (OVAS)-3.77265.2MNA-53.49NANA3.37NA-55.85
Endocyte, Inc. (ECYT)-2.62262.2M18.138.70NANA1.2245.47-13.78
Transgene (TNG.PA)1.61261.1MNA-55.36NA87.634.61-218.29-46.97
Galena Biopharma, Inc. (GALE)-5.17260.1MNA-368.68NA35.699.17NA-61.01
Mirati Therapeutics, Inc. (MRTX)-1.01250.9MNA-1181.05NANA51.93NA-112.92
Vitop Bioenergy Holdings Ltd. (1178.HK)-5.26250.3MNA-13.81NANA2.50-61.54-160.88
Dicerna Pharmaceuticals, Inc. (DRNA)-1.75249.1MNA-58.68NANA2.07NA-38.72
Cardio3 Biosciences SA (CARD.BR)-0.89247.0MNA-168.69NA0.6314.62NA-151.21
Threshold Pharmaceuticals Inc. (THLD)-0.25241.6MNANANANANA-20.82-53.74
Esperion Therapeutics, Inc. (ESPR)-3.20238.3MNA-89.25NA8.354.05NA-61.75
Five Prime Therapeutics, Inc. (FPRX)-5.79238.0MNA-61.16NANA2.36-198.0713.71
Bionomics Ltd (BNO.AX)1.79237.9M71.257.44NA2.895.3344.7760.91
Advanced Cell Technology Inc. (ACTC)0.00235.5MNANANANANANA-14.40
Genocea Biosciences, Inc. (GNCA)1.60232.4MNA-83.39NA20.044.73NA-58.46
Transition Therapeutics Inc (TTH.TO)-1.94231.3MNA-24.270.20NA4.35NA-171.13
Ardelyx, Inc. (ARDX)-3.34230.9MNANANANA3.6341.0820.33
Cellectis SA (ALCLS.PA)0.00230.9MNA-187.30NA84.4345.82NA-100.50
Cara Therapeutics Inc. (CARA)-0.99227.6MNA-36.60NANA3.69NA-79.43
Protalix BioTherapeutics, Inc. (PLX)-0.41226.5MNANANANANA-227.81-70.96
Idera Pharmaceuticals, Inc. (IDRA)4.67225.3MNA-75.75NANA4.12NA-61.27
Verastem, Inc. (VSTM)-3.37222.0MNA-55.21NANA2.23NA-57.73
ChemoCentryx, Inc. (CCXI)-0.40216.2MNA-29.71NA0.081.70NA-49.57
Admedus Ltd (AHZ.AX)6.25213.6MNA-9.78NANA9.44-18.18-144.98
Transition Therapeutics Inc. (TTHI)-0.57213.4MNA-24.27NANA4.40NA-173.17
Cellceutix Corporation (CTIX)-1.01212.8MNANANA222.00218.89NA-280.00
Dendreon Corp. (DNDN)0.00209.8MNANANANANA-18.57-32.44
Celladon Corporation (CLDN)-2.34209.3MNA-69.24NANA4.31NA-52.93
NanoString Technologies, Inc. (NSTG)0.17208.2MNA-126.74NA30.933.16-129.47-33.58
Starpharma Holdings Ltd (SPL.AX)2.82208.1MNA-37.09NA0.236.29NA-112.20
Ohr Pharmaceutical, Inc. (OHRP)-0.97202.1MNA-44.33NA0.387.02NA42.25
Kindred Biosciences, Inc. (KIN)-28.15201.3MNANANANA1.84NA-63.02
BioSpecifics Technologies Corp (BSTC)6.47200.3M50.8519.30NANA8.2221.79-330.47
Neostem, Inc. (NBS)-2.75199.2MNA-88.12NA6.392.55-280.80-36.62
uniQure N.V. (QURE)-3.34198.8MNA-95.71NA13.152.42NA-48.86
Agenus Inc. (AGEN)-2.19195.6MNA-106.49NA12.893.39-252.49-34.99
Alchemia Ltd (ACL.AX)0.00194.6MNA-18.83NANA7.06-113.73-151.26
Enzymotec Ltd. (ENZY)1.85193.4M26.0514.31NANA1.554.25-29.82
22nd Century Group, Inc. (XXII)9.76191.5MNA-3174.92NA1.9221.03NA-554.87
Pain Therapeutics Inc. (PTIE)3.22190.8M7.3788.39NANA4.37NA-139.51
BioTime, Inc. (BTX)-1.38190.6MNA-141.51NA0.2513.19NA-25.06
Tyche Industries Ltd (TYCHE.BO)3.04189.2M3.4613.43NA23.990.43-1.36NA
CytRx Corporation (CYTR)0.00177.3MNA-93.09NANA2.13NA-70.29
Pluristem Therapeutics, Inc. (PSTI)-0.76177.2MNA-42.66NANA2.68NA-30.44
Actinium Pharmaceuticals, Inc. (ATNM)1.79176.2MNA-656.07NA1.2739.87NA-15.89
Eleven Biotherapeutics, Inc. (EBIO)-1.49173.0MNA-134.74NA9.574.68NA-32.13
Celestial Biolabs Ltd (CELESTIAL.NS)0.19172.8M54.390.54NA21.540.20-1.50NA
Celestial Biolabs Ltd (CELESTIAL.BO)-0.19172.2M54.180.54NA21.540.20-1.50NA
Cellular Dynamics Internationa (ICEL)-3.78168.7MNA-71.35NA24.003.38-235.40-41.16
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Concert Pharmaceuticals, Inc. (CNCE)0.00165.7MNA-67.19NA16.512.38NA-88.31
China HealthCare Holdings Ltd. (0673.HK)0.00164.7MNANANANANANA-10.11
Oncothyreon Inc (ONTY)-0.86162.9MNA-47.270.000.052.84NA-53.07
Achaogen, Inc. (AKAO)-0.86162.4MNANANANA2.14-68.33-45.06
Merus Labs International Inc (MSL.TO)1.46160.9MNA-4.38NA33.621.54-2.3947.98
Cytokinetics, Incorporated (CYTK)-0.45160.3MNA-35.47NANA2.04-107.52-22.74
Trevena, Inc. (TRVN)-0.98160.3MNA-54.85NANA2.03NANA
Discovery Laboratories Inc. (DSCO)-0.53158.5MNA-164.40NA49.404.04NA-23.58
Neptune Technologies (NTB.TO)-1.40158.2MNA-28.65NA10.772.01-126.86-18.48
Sorrento Therapeutics, Inc. (SRNE)-0.36156.1MNA-79.24NA15.442.00NA-48.34
La Jolla Pharmaceutical Co. (LJPC)-1.83155.4MNA-838.21NANANANA-396.63
BIND Therapeutics, Inc. (BIND)-0.64154.0MNA-101.27NA7.982.85NA-26.10
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
MediWound Ltd. (MDWD)0.57151.2MNANANANA2.88NA-26.93
pSivida Corp (PVA.AX)0.00150.4MNA-90.14NANA8.20-109.79-455.11
Ignyta, Inc. (RXDX)-0.92147.0MNANANA10.741.74NA-47.33
Egalet Corporation (EGLT)0.78143.8MNA-122.05NANA2.35NA-39.27
Stemline Therapeutics, Inc. (STML)-0.99142.3MNA-36.12NANA2.13NA-36.83
Curis, Inc. (CRIS)-1.20141.9MNA-37.48NA75.793.60-39.49-33.82
Stellar Biotechnologies Inc (KLH.V)7.10141.4MNA-326.25NANA12.661767.67-99.30
Helix BioPharma Corp (HBP.TO)0.00140.2MNA-178.59NANA46.43NA-182.54
Neuren Pharmaceuticals Ltd (NEU.AX)0.00136.1MNA-71.52NANA6.00NA-143.13
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Synthetic Biologics Inc. (SYN)-0.43135.0MNA-183.18NANA16.74NA-81.20
Burcon NutraScience Corp (BU.TO)3.47129.9MNA-70.86NANA16.17NA-191.50
MDxHealth SA (MDXH.BR)4.79127.4MNA-79.83NANA5.20-235.47-44.51
Cardiome Pharma Corporation (COM.TO)-0.26126.4MNA-70.29NANA4.49-55.30-138.63
Rexahn Pharmaceuticals, Inc. (RNN)-1.41124.8MNA-107.60NANA4.12NA-79.14
Oncolytics Biotech Inc (ONC.TO)0.00124.4MNA-88.05NANA7.54NA-30.85
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Mologen AG (MGN.DE)-2.74120.5MNA-66.59NA0.085.41NA-64.03
PharmAthene, Inc. (PIP)0.95119.7MNA-91.91NA11.4110.82-12.00-742.97
Medgenics, Inc. (MDGN)-2.17118.1MNA-100.81NANA8.62NA-70.33
Molmed (MLM.MI)0.00117.8MNA-129.08NA54.0514.17-115.56NA
Oxygen Biotherapeutics, Inc. (OXBT)-1.19116.9MNA-48.19NA0.421.40NA-142.02
Athersys, Inc. (ATHX)0.00115.9MNA-122.96NA0.583.75173.97-33.28
Ocera Therapeutics, Inc. (OCRX)-1.38112.7MNA-153.63NANA2.43NA-50.72
Cytori Therapeutics, Inc. (CYTX)-10.26111.4MNA-3056.03NA2250.0493.33NA-21.70
Onconova Therapeutics, Inc. (ONTX)-4.66111.1MNA-178.02NANA2.29NA-14.32
Vical Incorporated (VICL)-0.79110.8MNA-30.47NANA1.93-89.68-114.46
Fate Therapeutics, Inc. (FATE)-0.37110.2MNA-125.91NA1.882.78NA-34.87
Acasti Pharma Inc (APO.V)-1.90109.4MNA-37.94NANA3.082419.03179.58
Mavens Biotech Ltd (MAVENSBIO.BO)4.26107.7M163.330.36NANA0.56-3.32NA
OncoSec Medical Incorporated (ONCS)-4.35107.5MNA-66.29NANA3.89NA-101.90
Ambit Biosciences Corporation (AMBI)-0.67107.1MNA-47.75NANA2.54NA-14.02
StemCells Inc. (STEM)-1.28105.7MNA-1090.59NANANANA-21.53
pSivida Corp (PV3.DE)0.00105.3MNA-90.14NANA5.74-109.79-318.76
Adocia (ADOC.PA)4.84104.9MNANANANA5.45-295.89NA
Aerocast Inc. (ACST)1.04103.1MNA-37.94NANA3.192419.03185.54
Phosphagenics Ltd (POH.AX)0.00102.0MNA-26.97NANA2.50NA-76.46
Prana Biotechnology Ltd (PBT.AX)9.09100.0MNA-77.82NA4.245.00NA-47.06
TetraLogic Pharmaceuticals Cor (TLOG)-2.0197.5MNA-127.61NA59.341.84NA-29.06
Conatus Pharmaceuticals Inc. (CNAT)-4.4197.0MNA-84.30NA2.302.23NANA
Oramed Pharmaceuticals Inc. (ORMP)-1.6396.0MNA-37.18NA0.224.37NA-84.33
Clinuvel Pharmaceuticals Ltd (CUV.AX)5.0495.5MNA-55.55NANA8.80NA-89.19
Targacept, Inc. (TRGT)0.3694.6MNA-35.90NA0.600.81NA-15.29
Cerulean Pharma Inc. (CERU)4.2494.0MNANANA8.171.62NA-48.82
Codexis, Inc. (CDXS)-4.4592.4MNA-76.42NANA3.13-129.06788.50
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-1.3889.9M89.250.28NA0.930.273.21NA
Tissue Therapies Ltd (TIS.AX)9.6889.2MNA-41.13NANA4.42NA-88.31
ADMA Biologics, Inc. (ADMA)0.0088.3MNA-245.97NA79.487.18-264.03-29.49
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
CEL-SCI Corporation (CVM)0.0086.8MNA-191.31NA7.474.78NA-22.01
TiGenix NV (TIG.BR)0.0086.7MNA-33.77NA19.661.80NA-43.93
Biota Pharmaceuticals, Inc. (BOTA)-1.6583.9MNA-8.060.00NA0.8710.85-186.39
Medicrea International SA (ALMED.PA)0.0083.7M197.603.06NA30.666.392.63610.99
Coronado Biosciences, Inc. (CNDO)0.0083.3MNA-49.14NA19.361.15NA-36.09
Applied DNA Sciences Inc. (APDN)0.0082.7MNA-1121.12NANANA-228.13-66.81
Immunovaccine Inc (IMV.V)5.0582.7MNA-333.39NA116.8769.33NA-90.97
AEterna Zentaris, Inc. (AEZ.TO)-2.7681.6MNA-309.86NANA7.79NA-21.64
Amarantus Bioscience Holdings, (AMBS)0.0080.8MNANANA42.2855.00NA-14.00
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Galmed Pharmaceuticals Ltd. (GLMD)-1.1079.7MNANANANA2.19NA-43.04
ArQule Inc. (ARQL)-3.0879.1MNA-42.53NA3.461.61-218.51-23.35
Dipexium Pharmaceuticals, Inc. (DPRX)-1.6377.3MNANANANA2.40NA-41.10
ImmunoClin Corporation (IMCL)0.0076.8MNANANA1.234.02NANA
TrovaGene, Inc. (TROV)-7.0976.7MNA-130.53NA84.844.43NA-54.27
Mast Therapeutics, Inc. (MSTX)0.0076.6MNA-45.28NANA1.50NA-16.24
Paion Ag (PA8.DE)2.9076.5MNA-22.84NANA3.72-107.32-39.62
SIGA Technologies, Inc. (SIGA)-0.7174.4MNA-89.04NA25.736.43NA-7.33
(AEZS)-3.0374.1MNA-309.86NANA7.07NA-19.64
GTX Inc. (GTXI)-1.0273.7MNA-183.10NANA4.83NA-13.09
ERYTECH PHARMA (ERYP.PA)-4.7873.0MNA-170.40NA7.455.38-226.87NA
Imprimis Pharmaceuticals, Inc. (IMMY)-1.9772.8MNA-60.59NA0.146.04NA-93.23
Cyclacel Pharmaceuticals, Inc. (CYCC)-1.2671.0MNA-60.43NANA2.40NA-24.64
AVEO Pharmaceuticals, Inc. (AVEO)0.0069.9MNA-83.97NA30.211.49NA-5.06
Neovacs SA (ALNEV.PA)0.5868.7MNA-180.90NA30.1718.47NA-50.49
OncoGenex Pharmaceuticals, Inc (OGXI)-1.8766.6MNA-81.83NANA1.85-142.3223.19
Adinath Bio-Labs Ltd (ADINATHBI.BO)-3.2366.2M50.000.48NANA0.23-6.53NA
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Brainstorm Cell Therapeutics I (BCLI)0.0065.2MNA-273.12NANA58.00NA-729.53
Resverlogix Corp (RVX.TO)1.3564.0M1.09NANANANANA-613.59
IntelliPharmaCeutics (I.TO)0.0063.0MNA-344.94NA20.188.77-212.3334.31
Celsion Corp. (CLSN)0.6462.7MNA-51.35NA21.261.38NA-59.66
4SC AG (VSC.DE)6.0362.2MNA-72.23NA29.318.26-73.10-116.24
Oragenics Inc. (OGEN)1.8161.1MNA-174.77NA0.284.87NA-61.66
Advaxis, Inc. (ADXS)13.3160.7MNA-155.65NA0.232.19-231.46-30.60
Titan Pharmaceuticals Inc. (TTNP)0.0060.5MNA-142.63NANA17.44-92.43-53.28
Lorus Therapeutics Inc (LOR.TO)-4.4459.9MNA-76.31NA1.861.89NA-41.00
BELLUS Health, Inc. (BLU.TO)0.0059.3MNA-10.10NA53.196.83-175.48-211.73
Formycon AG (FYB.DE)0.1559.0MNANANA62.404.82NANA
Champions Oncology, Inc. (CSBR)8.9756.9MNANANANA17.71-92.4359.49
Enzon Pharmaceuticals Inc. (ENZN)1.6056.0M2.11152.470.00NA2.7188.9713.58
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
ImmunoCellular Therapeutics, L (IMUC)-1.1054.6MNA-37.81NANA2.20NA-30.15
Biofrontera AG (B8F.DE)-1.6353.5MNA-471.96NA138.366.71NA-41.41
DorsaVi Ltd (DVL.AX)4.7653.3MNANANA0.013.12-299.16-114.16
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
TxCell SA (TXCL.PA)0.0052.0MNA-156.99NANA23.73NANA
Hemispherx Biopharma, Inc. (HEB)0.0051.3MNA-52.27NA0.131.74NA-27.14
Medigene AG (MDG1.DE)1.0950.6MNA-19.06NANA1.36-21.76-20.15
Cytomedix, Inc. (CMXI)0.0049.8MNA-105.71NA1.253.12NA-22.11
MediciNova Inc. (MNOV)-0.9649.7MNA-13.81NANA2.01NA-94.52
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Lpath Inc. (LPTN)2.6149.0MNA-84.97NANA3.72-279.70-37.03
Cynapsus Therapeutics, Inc. (CTH.V)5.0848.7MNA-240.38NANA206.67NA-37.85
CASI Pharmaceuticals, Inc. (CASI)1.7048.4MNA-38.37NANA3.49NA-127.29
Cardax, Inc. (CDXI)4.1747.7MNANANANANANA-159.12
ABL Bio Technologies Ltd (ABLBIO.BO)4.8446.6MNA-0.80NA98.470.25NANA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
Prima Biomed Ltd. (PBMD)0.0045.1MNA-44.31NANA1.59NA-23.75
biOasis Technologies Inc (BTI.V)8.1644.5MNA-129.68NANA23.04NA-365.01
OXiGENE, Inc. (OXGN)-3.1544.5MNA-53.42NANA1.27NA-24.78
Recro Pharma, Inc. (REPH)-3.2343.9MNA-113.37NANA1.64NA-37.18
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Cadus Corp. (KDUS)4.5242.6MNA-2.51NANA1.01NA-4.18
Transcept Pharmaceuticals, Inc (TSPT)0.4542.3MNA-26.880.00NA1.01NA-105.40
Epigenomics AG (ECX.DE)-0.3241.9MNA-157.82NA44.178.49NA-35.06
Fermentalg SA (FALG.PA)0.0041.8MNA-18.31NANA2.83NANA
Calzada Ltd (CZD.AX)0.0041.7MNA-23.70NANA4.17NA-211.27
Panacea Global, Inc. (PANG)0.0041.6MNA-6.06NA1.090.84NA-2738.87
Soligenix, Inc. (SNGX)-0.9741.2MNANANANANA-66.88-43.50
AntriaBio, Inc. (ANTB)-6.2940.8MNANANA26.187.04NA-165.58
Opexa Therapeutics, Inc. (OPXA)0.0040.4MNA-150.88NANA2.33NA-17.83
Protea Biosciences Group, Inc (PRGB)0.0039.8MNANANANANANA-44.63
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
NovaBay Pharmaceuticals, Inc. (NBY)-3.7039.6MNA-176.41NANA4.29NA-16.32
Microbix Biosystems (MBX.TO)0.0039.5M40.0015.80NA79.785.0510.32-30.12
CorMedix, Inc. (CRMD)-2.3939.3MNA-939.94NANANANA-41.32
Regeneus Ltd (RGS.AX)4.0039.0MNANANANA4.41NA-27.19
Corium International, Inc. (CORI)1.8938.5MNANANA236.576.11-48.92-24.94
Bioniche Life Sciences Inc (BNC.TO)-3.5738.3MNANANANANANA-18.51
Alternative Energy and Environ (ALNE)-6.6738.0MNANANANANANA-16391.60
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Diaxonhit (ALEHT.PA)1.6136.7MNA-26.60NA10.561.79-21.34NA
Hybrigenics SA (ALHYG.PA)1.9136.2MNA-92.85NA20.3915.09-7.88-315.70
GenVec, Inc. (GNVC)-1.4435.6MNA-61.47NANA2.76NA2295.23
Genomic Vision SA (GV.PA)-2.2635.5MNANANANA34.67-9.67NA
Intelgenx Technologies Corp. (IGX.V)0.0034.9MNA-56.97NANA6.25NA-91.80
RXi Pharmaceuticals Corporatio (RXII)-1.2034.5MNA-60.60NANA20.67NA-22.59
Heat Biologics, Inc. (HTBX)28.0234.2MNA-73.73NANA1.71NA-21.98
Medicure Inc (MPH.V)0.3633.8MNANANANANA5.27-192.55
Nuvo Research, Inc. (NRI.TO)-0.6033.7MNA-73.69NA42.983.32-59.72-23.31
Diamedica Inc (DMA.V)-1.8233.5MNA-459.35NANANANA-79.36
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Critical Outcome (COT.V)-5.8833.0MNA-177.54NA23.1621.33NA-295.94
Theratechnologies Inc (TH.TO)3.9232.3MNA-36.22NANA2.0342.08-9.51
Biotron Ltd (BIT.AX)7.6932.0MNA-105.14NANA17.50NA-38.56
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Celsus Therapeutics Plc (CLTX)3.7031.1MNA-295.03NANA3.88NA-8.14
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Can-Fite BioPharma Ltd. (CANF)-1.3230.4MNA-302.53NANA5.47NANA
Aastrom Biosciences, Inc. (ASTM)-1.8929.1MNA-684.05NA89.77NA-104.65-25.95
Adherex Technologies, Inc. (AHX.TO)7.7828.7MNANANANANANA-118.94
Advanced Proteome Therpt (APC.V)0.0028.3MNANANANANANA-356.33
Valneva SE (VLAP.PA)0.0028.2MNA-21.40NA50.100.20-54.08-22.30
ARCA biopharma, Inc. (ABIO)-1.4728.2MNA-66.47NANA1.31NA-13.12
Arno Therapeutics, Inc. (ARNI)0.7427.7MNANANANANANA-8.87
co don AG (CNWK.DE)-0.4027.7MNA-63.30NANA15.28-54.58NA
iBio, Inc. (IBIO)-2.3327.6MNA-82.61NANA3.92NA-30.71
Ruthigen, Inc. (RTGN)-2.5026.2MNA-42.49NA3.671.74NA-30.57
Cyanotech Corp. (CYAN)0.4325.7MNA-3.11NA26.261.25-5.55-39.87
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Genera Biosystems Ltd (GBI.AX)0.0024.8MNA-58.45NA22.747.63NA-94.90
Viralytics Ltd (VLA.AX)0.0024.4MNA-72.20NANA4.75NA-24.52
DARA BioSciences, Inc (DARA)-1.5724.4MNA-81.68NA0.191.29NA-19.60
Aldeyra Therapeutics, Inc. (ALDX)-2.9924.3MNANANA12.462.20NA-306.92
Covalon Technologies Ltd. (COV.V)8.9423.7M9.3887.49NA8.903.6221.12-36.25
Cleveland BioLabs, Inc. (CBLI)-4.7622.8MNA-180.22NA64.61NANA-5.99
ContraVir Pharmaceuticals, Inc (CTRV)0.0022.2MNANANANANANA-139.25
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Integragen (ALINT.PA)1.9321.6MNA-129.57NA243.7931.24-40.82NA
Living Cell Technologies Ltd (LCT.AX)20.0021.4MNA-44.91NANA1.82-70.11-98.62
International Stem Cell Corpor (ISCO)-9.0921.4MNA-306.52NANANA-277.71-4.08
Emisphere Technologies, Inc. (EMIS)-2.8620.6MNANANANANANA126.10
Pediapharm Inc (PDP.V)0.0020.2MNANANA0.162.80-231.05NA
Del Mar Pharmaceuticals Inc. (DMPI)6.8519.7MNANANANANANA-70.56
Imugene Ltd (IMU.AX)0.0018.9MNA-39.10NANA2.50NA-94.82
Antibe Therapeutics Inc (ATE.V)0.0018.5MNA-231.86NANA5.26NA-1599.91
Wilex AG (WL6.DE)4.4218.5MNA-43.63NA24.881.75-191.88-8.47
Sirona Biochem Corp (SBM.V)7.1418.1MNA-172.05NA19.787.50NA-22.40
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
FluoroPharma Medical, Inc. (FPMI)-6.2517.4MNANANANANANA-50.33
Ceapro Inc (CZO.V)3.8516.5M27.00114.41NA320.3913.5025.91-13.25
Marina Biotech, Inc. (MRNA)-3.0816.1MNANANANANA-122.0072.89
Patrys Ltd (PAB.AX)0.0015.8MNA-40.62NANA1.11NA-17.65
Islet Sciences, Inc. (ISLT)-4.1715.7MNA-648.40NA33.0857.50NA-20.31
Bioheart, Inc. (BHRT)0.0015.5MNANANANANA-90.82-16.20
Boston Therapeutics, Inc. (BTHE)0.0015.4MNA-619.25NA16.798.70NA-30.32
Medifocus Incorporated (MFS.V)-13.3315.2MNA-340.93NANANA-123.46-9.33
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Reliv International, Inc. (RELV)3.5114.9M42.142.291.6026.250.95-2.0020.31
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
ImmuCell Corp. (ICCC)-0.6613.8MNA-4.33NA11.361.51-19.15199.60
Novacyt (ALNOV.PA)0.0013.6MNA-50.22NA9.225.86-82.65-47.24
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OphthaliX Inc. (OPLI)0.0013.2MNA-1210.32NANANANA139.96
Genoway SA (ALGEN.PA)-1.3612.8M49.545.31NA0.132.563.19144.36
Progen Pharmaceuticals Ltd (PGL.AX)0.0012.7MNA-42.71NANA1.64-144.83-16.30
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.5012.0MNA-11.13NA5.280.14-122.82NA
Vita 34 AG (V3V.DE)4.4911.9M13.333.97NA5.840.56-2.09-43.68
American Cryostem Corporation (CRYO)0.0011.8MNANANANANANA-14946.50
Senesco Technologies Inc. (SNTI)0.0011.7MNA-114.08NANA1.20NA-13.68
SciGen Ltd (SIE.AX)0.0011.0M20.00NANANANA5.42-149.64
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Genticel SA (GTCL.PA)0.0010.7MNANANANA8.63NANA
Capstone Therapeutics Corp. (CAPS)-3.7010.6MNA-48.30NANA1.71NA-110.44
Immuron Ltd (IMC.AX)0.0010.5MNANANANANANA-32.45
Anavex Life Sciences Corp. (AVXL)0.009.9MNA-241.63NA2.731.34NA-16.81
Avexa Ltd (AVX.AX)0.009.3MNA-18.85NANA0.71NA-17.92
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Omni Bio Pharmaceutical, Inc. (OMBP)-4.178.9MNANANANANANA-102.58
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA129.682.86-59.2223.76
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
curasan AG (CUR.DE)3.007.5MNA-28.32NA2.611.14-21.94-23.45
Diagnocure Inc (CUR.TO)0.006.9MNA-40.34NA1.1753.33NA-17.86
ICO Therapeutics Inc (ICO.V)14.296.8MNA-89.14NANA0.75NA-10.02
Kane Biotech Inc (KNE.V)0.006.6MNA-100.82NA47.007.27NA-26.40
Actinogen Ltd (ACW.AX)50.006.0MNA-32.98NANA4.29-91.79-142.79
Phylogica Ltd (PYC.AX)0.006.0MNA-54.30NANA0.91-52.62-9.60
Cardium Therapeutics Inc. (CRXM)-2.085.8MNA-205.47NANA5.22NA-12.93
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Life Stem Genetics Inc. (LIFS)11.114.6MNANANA2.4712.50NA-19.82
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Affymax, Inc. (AFFY)0.004.1M1.34111.59NANA0.8017164.30-0.44
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Genufood Energy Enzymes Corpor (GFOO)0.004.0MNA-332.57NANA5.00NA-5.74
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Entia Biosciences, Inc (ERGO)-2.223.7MNANANANANANA39.03
Leaf Energy Ltd (LER.AX)0.003.6MNA-126.98NANA8.57NA-15.58
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Bioxyne Ltd (BXN.AX)0.003.4MNA-191.92NANA10.0014.6564.00
OLS Enterprise Ltd (ADJ.SI)0.003.3M0.33NANANANANANA
Premier Biomedical, Inc. (BIEI)0.003.3MNA-6302.06NANA32.00NA-17.39
Vitro Diagnostics, Inc. (VODG)0.003.0MNANANANANA-182.87-125.30
Calyx Bio-Ventures Inc (CYX.V)0.002.7MNA-309.25NANA10.00NA-20.48
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
ONE Bio Corp. (ONBI)0.002.1M0.2020.09NA53.510.0412.90-2.35
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Tengion, Inc. (TNGN)0.001.5MNANANANANANANA
Proteo Inc. (PTEO)0.001.4MNANANANANANA-35.61
Regenicin, Inc. (RGIN)0.001.4MNANANANANANA9.75
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies (IBT.V)0.001.2M4.177.30NA23.760.2813.05-14.12
Alseres Pharmaceuticals, Inc. (ALSE)0.001.2MNANANANANANA-6.55
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Innovotech Inc (IOT.V)0.001.1MNANANANANA-64.2932.41
Orthocell Ltd (OCC.AX)-2.560.8MNANANANANA-84.45NA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Vitality Products Inc (VPI.V)0.000.8MNANANANANANA38.06
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Oncodesign SA (ALONC.PA)4.090.7MNA-45.47NANA0.46NANA
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA0.82
Poniard Pharmaceuticals, Inc. (PARD)-40.000.3MNA-210.37NA52.620.10NA2.94
Hemagen Diagnostics Inc. (HMGN)100.000.3MNANANANANA-18.61316.98
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-32.66NA0.99NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transgene SA (TGNA.DE)NANANA-55.36NA87.63NA-218.29NA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA28.99NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA399.14NA-54.90NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.41NA4.49NA11.45NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-10.03NA2.24NA48.44NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANA-3.77NA45.90NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANA8.02NA30.84NA8.66NA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANA10.49NA31.47NA0.69NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-48.19NA0.42NANANA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-65.63NA133.11NA-230.37NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA21.88NA3.52NA136.31NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANANANA60.84NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
InterMune Inc (IUX.DE)NANANA-97.09NA68.96NA-199.20NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-98.67NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
GeoVax Labs, Inc. (GOVX)NANANA-148.46NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Ephraim Resources Ltd (EPA.AX)NANANANANANANANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-38.37NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANA-1.21NA7.99NA0.42NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-95.93NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-66.47NANANANANA
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANANANA2.01NA-25.00NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.