Industry Browser - Healthcare - Biotechnology - Company ListAs of 29-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.0759044.8B24.0818.762.6685.0820.9415.64-263.74
Industry: Biotechnology (More Info)-0.479960.3B0.005.101.8050.4430.556.70-115.50
Companies
Shire PLC (SHP.L)-1.202850.9B2595.7132.74NA17.34465.9134.834528.35
Gilead Sciences Inc (GILD.MX)0.002107.3B315.8153.54NA57.72131.9155.94625.76
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-1.511748.2B29.72NANA12.019.2335.41NA
Amgen Inc (AMGN.MX)0.001368.2B275.7922.27NA136.6956.1029.86979.66
Gilead Sciences Inc. (GILD)0.05162.6B24.3753.54NA57.7210.1855.9448.28
Gilead Sciences Inc (GIS.DE)0.69124.9B18.7153.54NA57.727.8255.9437.08
Amgen Inc. (AMGN)0.50105.9B21.3422.271.90136.694.3429.8675.81
Biocon Ltd (BIOCON.BO)1.9493.0B22.2514.48NA28.902.9714.32NA
Biocon Ltd (BIOCON.NS)2.0893.0B22.2514.48NA28.902.9714.32NA
Novo Nordisk A/S (NOVA.DE)0.6992.6B20.4471.98NA1.1114.2832.34115.27
Biogen Idec Inc. (BIIB)0.5381.0B38.1624.59NA6.168.4729.5180.63
Amgen Inc (AMG.DE)0.1480.7B16.2722.27NA136.693.3129.8657.79
Celgene Corporation (CELG)0.3476.0B54.9228.55NA142.9613.3831.92248.94
Genus PLC (GNS.L)0.9868.7B2409.7710.26NA35.02239.359.4710355.10
Biogen Idec Inc (IDP.DE)2.5162.1B29.2624.59NA6.166.5029.5161.82
Circassia Pharmaceuticals PLC (CIR.L)0.4460.0BNANANANA286.96NA-10513.90
Sino Biopharmaceutical Ltd. (1177.HK)2.6636.2B30.5429.66NA18.556.269.96NA
CSL Ltd (CSL.AX)0.5835.3B27.6142.30NA59.7811.1623.95177.13
Regeneron Pharmaceuticals, Inc (REGN)1.0235.2B99.7320.52NA21.8614.8513.93112.43
Alexion Pharmaceuticals, Inc. (ALXN)0.5833.5B84.8615.73NA4.8911.6332.49505.62
Alexion Pharmaceuticals Inc (AXP.DE)0.0025.6B64.7915.73NA4.898.8832.49386.03
Illumina Inc. (ILMN)0.1625.0B119.8117.71NA117.6323.1410.41139.27
Vertex Pharmaceuticals Incorpo (VRTX)0.8322.3BNA-51.82NA45.9018.94-115.14-198.87
UCB SA (UCB.BR)-0.3714.1B48.475.29NA50.852.927.80200.88
Dishman Pharmaceuticals (DISHMAN.NS)2.8712.6B12.13NANA74.511.076.59NA
Dishman Pharmaceuticals (DISHMAN.BO)2.8712.6B12.11NANA74.511.076.59NA
Panacea Biotec Ltd (PANACEABI.NS)-0.1210.6BNA-20.08NANA2.06NANA
Panacea Biotec Ltd (PANACEABIO.BO)-1.2110.5BNA-20.08NANA2.04NANA
BioMarin Pharmaceutical Inc. (BMRN)2.3010.5BNA-13.72NA44.527.16-17.47-298.20
Actelion Ltd (ACT.DE)0.2510.4B14.6841.35NA12.885.2055.87119.17
Jazz Pharmaceuticals Public Li (JAZZ)0.139.8B120.416.57NA93.467.6714.99183.20
Incyte Corporation (INCY)0.489.1BNANANANANA-37.03-1163.29
InterMune, Inc. (ITMN)0.337.9BNA-97.09NA68.9622.23-199.20-276.93
Puma Biotechnology, Inc. (PBYI)0.467.8BNA-64.85NANA46.97NA11809.60
CK Life Sciences (0775.HK)0.007.8B33.754.51NA72.351.476.07233.49
Medivation, Inc. (MDVN)1.997.0B293.4423.14NA162.0548.8332.36283.81
Seattle Genetics Inc. (SGEN)1.015.4BNA-31.64NANA24.04-25.75-779.94
Alnylam Pharmaceuticals, Inc. (ALNY)1.775.3BNA-57.11NANA5.64NA-99.00
Cubist Pharmaceuticals Inc. (CBST)0.175.2B605.530.66NA56.113.518.1659.61
Oxford BioMedica PLC (OXB.L)-0.855.0BNA-77.75NANA583.33-160.45-3031.74
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03151.504.186006.02
Techne Corp. (TECH)0.483.5B31.8414.481.301.634.4429.15171.60
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
NPS Pharmaceuticals, Inc. (NPSP)2.653.2B1509.001.96NA90.5024.923.55-2291.84
Sterling Biotech Ltd (STERLINBI.NS)4.873.2BNA-22.18NA239.680.15-59.81NA
Sterling Biotech Ltd (STERLINBIO.BO)4.963.2BNA-22.18NA239.680.15-59.81NA
MannKind Corp. (MNKD)0.682.8BNANANANANANA53.77
Financière de Tubize (TUB.BR)-1.072.7B30.905.78NA14.051.75NA-1791.96
Theravance Inc. (THRX)2.612.7BNANANANANANA-60.63
Synageva BioPharma Corp. (GEVA)0.072.4BNA-33.400.00NA4.27NA-109.91
ACADIA Pharmaceuticals Inc. (ACAD)1.572.4BNA-23.35NANA6.80NA-272.08
Intrexon Corporation (XON)0.802.0BNA-16.05NA0.515.38NA-295.03
Bharat Immunologies (BIBCL.BO)3.041.9B16.36NANANA4.503.31NA
MorphoSys AG (MOR.DE)0.241.8BNA-1.77NA0.085.22-3.59-235.37
Nektar Therapeutics (NKTR)-0.351.8BNANANANANA-114.46-188.48
Exact Sciences Corporation (EXAS)-2.711.7BNA-29.71NA0.637.12NA-145.93
Ultragenyx Pharmaceutical Inc. (RARE)-0.951.7BNANANANA10.48NA-252.76
Mesoblast Ltd (MSB.AX)4.971.7BNA-13.47NANA2.93NA-85.33
Keryx Biopharmaceuticals Inc. (KERX)2.131.7BNA-70.11NANA13.42NA-172.13
PDL BioPharma, Inc. (PDLI)0.701.6B6.10191.106.60171.295.4579.6021.75
Clovis Oncology, Inc. (CLVS)-0.401.6BNA-28.59NANA3.66NA-92.99
Agios Pharmaceuticals, Inc. (AGIO)2.691.6BNA-47.17NANA7.93-217.52307.00
Celldex Therapeutics, Inc. (CLDX)1.081.4BNA-46.74NANA5.36NA-92.75
Receptos, Inc. (RCPT)-0.101.4BNA-38.22NA5.394.42NA-120.07
Dyax Corp. (DYAX)1.901.4BNA-51.30NA80.1713.49-15.631759.49
Acorda Therapeutics, Inc. (ACOR)0.901.3B72.894.21NA57.402.674.8262.77
Ophthotech Corporation (OPHT)1.091.3BNA-117.52NA52.278.18NA223.79
China Biologic Products, Inc. (CBPO)-1.211.3B23.1428.02NA37.446.0232.8384.03
Sirtex Medical Ltd (SRX.AX)2.291.3B53.9924.39NANA11.6317.945625.77
INSYS Therapeutics, Inc. (INSY)1.261.2B24.5367.83NANA10.0316.99113.61
Biotest AG (BIO3.DE)5.111.2B38.996.62NA52.702.536.20-12.06
Halozyme Therapeutics, Inc. (HALO)0.421.2BNA-253.15NA90.0821.25-88.51-71.03
Ariad Pharmaceuticals Inc. (ARIA)0.971.2BNA-114.34NA124.739.47NA-50.39
Epizyme, Inc. (EPZM)0.911.2BNA-9.83NANA6.07-140.99-460.12
Portola Pharmaceuticals, Inc. (PTLA)2.951.2BNA-46.30NANA4.77NA-139.12
Biotest AG (BIO.DE)4.151.1B37.866.62NA52.702.456.20-11.71
bluebird bio, Inc. (BLUE)8.191.1BNA-16.10NANA6.05-24.09-249.38
Achillion Pharmaceuticals, Inc (ACHN)1.051.1BNA-38.97NA0.138.98NA-134.97
Novavax, Inc. (NVAX)1.521.1BNA-34.78NA0.643.96-216.30-308.76
Kite Pharma, Inc. (KITE)3.521.1BNANANANA5.45NA-699.72
Ligand Pharmaceuticals Incorpo (LGND)0.151.1B144.1514.100.004.2816.8515.01158.97
Tesaro, Inc. (TSRO)0.541.1BNA-90.65NANA7.76NA-63.16
Concordia Healthcare Corp (CXR.TO)2.601.0BNANANA69.994.23-3.17-637.34
ImmunoGen, Inc. (IMGN)1.371.0BNA-72.25NANA13.42NA-66.11
Anacor Pharmaceuticals, Inc. (ANAC)2.78978.1M14.50156.72NA33.6111.55NA-133.32
Sangamo Biosciences Inc. (SGMO)1.78974.8MNA-21.07NANA4.54-67.22-211.09
BioCryst Pharmaceuticals, Inc. (BCRX)2.20968.7MNA-94.31NA33.3010.75NA-155.55
Theravance Biopharma, Inc. (TBPH)2.51946.4MNA-109.14NANA2.46NA-21.21
Sarepta Therapeutics, Inc. (SRPT)3.62938.4MNA-58.13NA0.543.12NA-35.37
Emergent BioSolutions, Inc. (EBS)0.12933.2M68.792.88NA51.461.914.56741.14
PTC Therapeutics, Inc. (PTCT)1.05928.9MNA-32.66NANA4.15NA-93.17
Chimerix, Inc. (CMRX)0.24911.0MNA-24.52NA3.724.74NA-162.86
Arena Pharmaceuticals, Inc. (ARNA)0.00905.7MNA-51.31NA69.848.8058.43-38.16
Aegerion Pharmaceuticals, Inc. (AEGR)-0.29902.7MNA-46.28NA5.448.46-26.72-109.70
Zenotech Laboratories Ltd (ZENOTECH.BO)-4.85877.9MNA-65.65NA57.033.3620.01NA
Relypsa, Inc. (RLYP)-0.82859.4MNA-95.82NA11.026.07NA-130.61
Acceleron Pharma, Inc. (XLRN)-2.11854.4MNA-75.71NANA5.02NA-700.10
Exelixis, Inc. (EXEL)2.48807.8MNA-286.51NA10760.80243.53NA-29.51
BioDelivery Sciences Internati (BDSI)2.11788.8MNA-95.79NA24.8312.72-48.05-89.03
ProMetic Life Sciences Inc (PLI.TO)0.00785.0M211.436.41NA17.9318.97543.16-5228.81
Lexicon Pharmaceuticals, Inc. (LXRX)1.33782.5MNA-63.86NA18.036.70NA-75.70
Enanta Pharmaceuticals, Inc. (ENTA)-4.27779.7M22.6025.85NANA5.10119.0371.34
Arrowhead Research Corp. (ARWR)3.04770.9MNA-45.73NA0.584.14NA-105.38
NewLink Genetics Corporation (NLNK)4.15770.6MNA-54.46NA1.5510.61NA-209.15
Stallergènes SA (GENP.PA)1.65761.0M18.4717.76NA1.123.0217.9057.97
Merrimack Pharmaceuticals, Inc (MACK)-0.71730.0MNANANANANA-65.1123.66
Cambrex Corporation. (CBM)2.57672.5M20.5617.800.0031.642.8620.09-56.85
Inovio Pharmaceuticals, Inc. (INO)-0.38639.6MNA-89.39NANA5.24-281.75-73.76
Prothena Corporation plc (PRTA)1.69626.9MNA-0.79NANA2.058.53104.51
Albany Molecular Research Inc. (AMRI)-0.05624.8M39.766.94NA48.382.475.46197.07
Repligen Corporation (RGEN)-2.90622.3M37.4515.69NANA5.3918.17-527.11
Anika Therapeutics Inc. (ANIK)0.26616.9M17.9125.51NANA3.8035.4088.85
OncoMed Pharmaceuticals, Inc. (OMED)-5.98603.8MNA-65.94NANA6.54-259.30-85.39
MacroGenics, Inc. (MGNX)1.47592.5MNA-18.25NANA4.17-132.96-75.82
Amicus Therapeutics, Inc. (FOLD)-1.10565.9MNA-151.27NA39.5414.44NA-87.38
Infinity Pharmaceuticals, Inc. (INFI)1.07549.0MNA-73.87NA4.743.96NA-40.40
Revance Therapeutics, Inc. (RVNC)0.00548.6MNANANA5.922.76NA-55.30
Insmed Incorporated (INSM)0.80547.2MNA-65.58NA17.764.90NA-75.52
Hyperion Therapeutics, Inc. (HPTX)2.78532.7M28.7314.47NA3.833.5347.1225.94
Alder Biopharmaceuticals Inc. (ALDR)0.89524.9MNANANANA14.63-157.37-73.47
Spectrum Pharmaceuticals, Inc. (SPPI)1.76524.0MNA-28.700.0035.311.97-7.60220.21
Array BioPharma, Inc. (ARRY)2.07520.7MNANANANANANA-47.34
Tekmira Pharmaceuticals Corp (TKM.TO)2.16512.9MNA-46.83NANA4.87NA-52.24
Omeros Corporation (OMER)5.07506.9MNANANANANANA-58.45
Repros Therapeutics Inc. (RPRX)1.58506.6MNA-41.38NANA8.41NA-119.72
Vital Therapies, Inc. (VTL)-2.40506.4MNA-60.62NANA5.86NA-123.87
Osiris Therapeutics, Inc. (OSIR)0.99490.3M10.81-1.84NA0.066.07-14.1868.13
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Zafgen, Inc. (ZFGN)-0.99475.5MNANANA5.943.79NA-138.78
Biosino Bio-Tech. & Scien (8247.HK)-2.70472.7M240.005.68NA0.3210.262.96NA
Ablynx NV (ABLX.BR)1.74472.5MNA-32.36NA1.2311.47-31.78NA
XOMA Corporation (XOMA)0.46469.0MNANANANANA-199.18-51.33
Celestial Biolabs Ltd (CELESTIAL.NS)0.00464.1M53.07NANA21.540.204.12NA
Celestial Biolabs Ltd (CELESTIAL.BO)0.75463.2M52.97NANA21.540.204.12NA
Sunesis Pharmaceuticals, Inc. (SNSS)-3.73452.7MNA-818.42NA87.1728.59NA-104.81
Pochiraju Industries Ltd (POCHIRAJU.BO)4.90444.3M3.61NANA30.840.3312.11NA
VIVUS Inc. (VVUS)3.62443.8MNA-70.36NA185.443.73-118.0325.93
Vanda Pharmaceuticals, Inc. (VNDA)4.69438.4MNA-2045.71NANA497.69-198.63-20.67
Sequenom Inc. (SQNM)-2.62432.9MNANANANANA11.19NA
Compugen Ltd. (CGEN)0.68431.4MNA-20.00NANA4.39-118.07NA
Innate Pharma SA (IPH.PA)3.54423.4MNA-9.09NA11.9610.30-5.885321.27
Durata Therapeutics, Inc. (DRTX)1.55422.0MNA-194.03NA1466.28154.51NA-26.60
Synta Pharmaceuticals Corp. (SNTA)-0.74417.5MNA-169.09NA25.035.48NA-33.22
Pacific Biosciences of Califor (PACB)5.78413.9MNA-95.02NA23.247.01-167.49-88.04
Akebia Therapeutics, Inc. (AKBA)3.02411.9MNANANA0.013.64NA-81.67
Transgene Biotek Ltd (TRABI.BO)4.90408.4MNA-0.64NANA0.13-119.15NA
Progenics Pharmaceuticals, Inc (PGNX)3.96383.3MNA-41.62NANA3.90NA-78.71
Monash IVF Group Ltd (MVF.AX)0.00381.3M82.5012.46NA76.543.06-8.90NA
Geron Corporation (GERN)2.15373.4MNA-32.59NANA2.58NA-131.21
CTI BioPharma Corp. (CTIC)0.39369.8MNA-1972.46NA202.7539.38NA-52.95
Lyka Labs Ltd (LYKALABS.NS)-7.38365.7MNANANANA0.6160.84NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
IGI, Laboratories, Inc. (IG)1.47361.6MNA5.62NA37.7140.77-5.32-515.75
Neuralstem, Inc. (CUR)1.50353.4MNA-159.35NA26.5014.69NA-251.28
Cempra, Inc. (CEMP)2.52351.4MNA-92.68NA46.399.00NA-40.69
Northwest Biotherapeutics, Inc (NWBO)-0.51347.5MNANANANANANA-19.72
DBV Technologies (DBV.PA)4.67346.2MNA-71.28NA4.9610.97NA-160.82
Acrux Ltd (ACR.AX)-0.98336.4M12.0262.99NANA7.9832.34137.29
Xencor, Inc. (XNCR)3.89335.6MNA-41.24NA0.015.12NA-84.33
Aratana Therapeutics, Inc. (PETX)1.22334.5MNA-18.37NA9.332.09NA-104.00
ANI Pharmaceuticals, Inc. (ANIP)-0.95331.8M53.048.54NANA3.62-35.55131.34
Prosensa Holding N.V. (RNA)-0.55328.5MNA-25.54NA12.413.91NA-43.27
Evogene Ltd. (EVGN)0.85327.9MNA-14.24NANA2.69-82.88-203.18
ZIOPHARM Oncology, Inc. (ZIOP)2.54324.4MNA-143.40NANA8.59NA-185.30
TG Therapeutics, Inc. (TGTX)-0.82323.3MNA-95.41NA0.316.20NA975.83
OvaScience, Inc. (OVAS)2.12318.8MNA-53.49NANA4.05NA-67.13
Xenoport, Inc. (XNPT)3.89316.0MNA-85.23NANA3.29NA34.17
Immunomedics Inc. (IMMU)4.06310.1MNA-90.35NANA7.87NA-62.83
QLT Inc (QLT.TO)2.02310.1MNA-18.03NANA2.16NA104.06
Sinovac Biotech Ltd. (SVA)0.55307.8M55.866.10NA36.562.47-18.59-36.89
Endocyte, Inc. (ECYT)5.44305.8M21.158.70NANA1.4245.47-16.08
Regulus Therapeutics Inc. (RGLS)1.18298.5MNA-43.84NA15.173.64NA-51.02
ThromboGenics NV (THR.BR)-0.84297.8MNA-19.96NANA1.27NA-51.66
Peregrine Pharmaceuticals, Inc (PPHM)0.00295.7MNA-77.33NA0.024.36-158.29-97.57
Titan Bio-Tech Ltd (TITANBIO.BO)-1.93287.0M18.76NANA45.551.874.15NA
Aarey Drugs (AREYDRG.BO)-0.30282.2M20.55NANANANA1.67NA
QLT Inc. (QLTI)0.18280.4MNA-18.030.00NA1.95NA94.11
Corcept Therapeutics Incorpora (CORT)-0.36279.1MNA-198.58NA1014.8381.18-129.07-40.45
Galena Biopharma, Inc. (GALE)-1.26279.0MNA-368.68NA35.699.83NA-65.44
Cell Therapeutics, Inc. (CTIC.MI)0.52278.8MNA-1972.46NA202.7529.69NA-39.92
Cerus Corporation (CERS)2.17278.4MNA-68.93NA22.286.30-88.23-27.89
Mirati Therapeutics, Inc. (MRTX)0.24278.1MNA-1181.05NANA57.56NA-125.16
Ardelyx, Inc. (ARDX)0.20277.3MNANANANA4.3641.0824.41
Applied Genetic Technologies C (AGTC)-6.96275.0MNANANANA5.86NA-393.01
Veracyte, Inc. (VCYT)-0.79269.9MNA-95.53NA11.045.98-76.70-70.30
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Transgene (TNG.PA)1.21265.8MNA-55.36NA87.634.70-218.29-47.83
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00264.2MNA-13.81NANA2.64-61.54-169.82
Alcobra Ltd. (ADHD)0.36263.1MNA-85.87NANA7.43NA-101.62
Bionomics Ltd (BNO.AX)1.61262.9M78.757.44NA2.895.8944.7767.32
Five Prime Therapeutics, Inc. (FPRX)0.78250.3MNA-61.16NANA2.48-198.0714.42
Cardio3 Biosciences SA (CARD.BR)1.15249.8MNA-168.69NA0.6314.78NA-152.91
Threshold Pharmaceuticals Inc. (THLD)1.96247.0MNANANANANA-20.82-54.93
Transition Therapeutics Inc (TTH.TO)1.25246.5MNA-24.270.20NA4.63NA-182.39
Cellectis SA (ALCLS.PA)1.75245.4MNA-187.30NA84.4348.70NA-106.84
Dicerna Pharmaceuticals, Inc. (DRNA)-3.16244.9MNA-58.68NANA2.04NA-38.06
Ampio Pharmaceuticals, Inc. (AMPE)1.30243.8MNA-67.20NANA3.04NA-29.79
Idera Pharmaceuticals, Inc. (IDRA)-1.03242.1MNA-75.75NANA4.43NA-65.83
Protalix BioTherapeutics, Inc. (PLX)-0.38241.3MNANANANANA-227.81-75.61
Esperion Therapeutics, Inc. (ESPR)0.32240.6MNA-89.25NA8.354.08NA-62.35
Cara Therapeutics Inc. (CARA)0.69231.4MNA-36.60NANA3.76NA-80.78
Transition Therapeutics Inc. (TTHI)0.68225.2MNA-24.27NANA4.60NA-180.93
Verastem, Inc. (VSTM)-1.36225.1MNA-55.21NANA2.26NA-58.53
Genocea Biosciences, Inc. (GNCA)3.72222.7MNA-83.39NA20.044.54NA-56.03
Cellceutix Corporation (CTIX)0.00221.5MNANANA222.00227.78NA-291.37
ChemoCentryx, Inc. (CCXI)1.59221.4MNA-29.71NA0.081.74NA-50.76
Admedus Ltd (AHZ.AX)0.00216.2MNA-30.60NANA6.00-152.90-94.27
Kindred Biosciences, Inc. (KIN)-0.55215.0MNANANANA1.96NA-67.35
Celladon Corporation (CLDN)-1.79213.7MNA-69.24NANA4.40NA-54.06
Dendreon Corp. (DNDN)0.00211.4MNANANANANA-18.57-32.69
BioTime, Inc. (BTX)4.36208.0MNA-141.51NA0.2514.40NA-27.34
Ohr Pharmaceutical, Inc. (OHRP)0.98204.4MNA-44.33NA0.387.10NA42.72
Neostem, Inc. (NBS)-0.17202.7MNA-88.12NA6.392.60-280.80-37.27
BioSpecifics Technologies Corp (BSTC)1.69202.6M51.4519.30NANA8.3221.79-334.32
Starpharma Holdings Ltd (SPL.AX)0.00202.4MNA-37.09NA0.236.12NA-109.12
uniQure N.V. (QURE)3.51202.3MNA-95.71NA13.152.47NA-50.01
Tyche Industries Ltd (TYCHE.BO)4.50202.1M22.02NANA26.200.462.36NA
NanoString Technologies, Inc. (NSTG)-0.62201.9MNA-126.74NA30.933.06-129.47-32.56
Alchemia Ltd (ACL.AX)1.64201.1MNA-18.83NANA7.29-113.73-156.30
Agenus Inc. (AGEN)-0.32196.8MNA-106.49NA12.893.41-252.49-35.22
Pain Therapeutics Inc. (PTIE)0.24193.1M7.4688.39NANA4.42NA-141.19
Enzymotec Ltd. (ENZY)-1.24191.8M25.8414.31NANA1.544.25-29.58
Pluristem Therapeutics, Inc. (PSTI)-1.08186.8MNA-42.66NANA2.83NA-32.07
CytRx Corporation (CYTR)-1.48185.1MNA-93.09NANA2.23NA-73.38
Cellular Dynamics Internationa (ICEL)9.47180.3MNA-71.35NA24.003.61-235.40-44.01
22nd Century Group, Inc. (XXII)0.66179.2MNA-3174.92NA1.9219.68NA-519.12
Merus Labs International Inc (MSL.TO)0.00177.1MNA-4.38NA33.621.69-2.3952.80
Actinium Pharmaceuticals, Inc. (ATNM)-0.48175.1MNA-656.07NA1.2739.62NA-15.79
Eleven Biotherapeutics, Inc. (EBIO)2.21170.6MNA-134.74NA9.574.62NA-31.67
Achaogen, Inc. (AKAO)0.21168.4MNANANANA2.22-68.33-46.73
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
BIND Therapeutics, Inc. (BIND)-1.37166.4MNA-101.27NA7.983.08NA-28.20
Oncothyreon Inc (ONTY)0.43165.7MNA-47.270.000.052.89NA-53.99
Concert Pharmaceuticals, Inc. (CNCE)-1.54161.4MNA-67.19NA16.512.32NA-86.00
La Jolla Pharmaceutical Co. (LJPC)-0.19158.7MNA-838.21NANANANA-405.18
China HealthCare Holdings Ltd. (0673.HK)4.17158.3MNANANANANANA-9.72
Sorrento Therapeutics, Inc. (SRNE)0.92156.9MNA-79.24NA15.442.01NA-48.60
Neptune Technologies (NTB.TO)0.97156.7MNA-28.65NA10.771.99-126.86-18.31
Cytokinetics, Incorporated (CYTK)-0.70156.7MNA-35.47NANA1.99-107.52-22.22
Trevena, Inc. (TRVN)-3.75155.8MNA-54.85NANA1.97NANA
MediWound Ltd. (MDWD)0.00155.5MNANANANA2.96NA-27.69
Discovery Laboratories Inc. (DSCO)1.11155.1MNA-164.40NA49.403.96NA-23.07
Egalet Corporation (EGLT)1.25153.9MNA-122.05NANA2.51NA-14.44
Synthetic Biologics Inc. (SYN)13.91153.1MNA-183.18NANA18.99NA-92.10
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Curis, Inc. (CRIS)3.55150.5MNA-37.48NA75.793.82-39.49-35.87
pSivida Corp (PVA.AX)0.99148.9MNA-90.14NANA8.12-109.79-450.68
Ignyta, Inc. (RXDX)-0.27146.8MNANANA10.741.74NA-47.26
Stemline Therapeutics, Inc. (STML)1.26146.0MNA-36.12NANA2.19NA-37.80
MDxHealth SA (MDXH.BR)3.23142.1MNA-69.63NANA8.61-167.42-53.23
Helix BioPharma Corp (HBP.TO)0.00140.2MNA-178.59NANA46.43NA-182.54
Burcon NutraScience Corp (BU.TO)-2.16136.3MNA-70.86NANA16.96NA-200.88
Ambit Biosciences Corporation (AMBI)6.62136.3MNA-47.75NANA3.23NA-17.84
Neuren Pharmaceuticals Ltd (NEU.AX)-10.00136.1MNA-71.52NANA6.00NA-143.11
Stellar Biotechnologies Inc (KLH.V)-17.22135.2MNA-326.25NANA12.101767.67-94.91
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Oncolytics Biotech Inc (ONC.TO)0.67132.4MNA-88.05NANA8.02NA-32.82
Mologen AG (MGN.DE)6.02131.5MNA-66.59NA0.085.91NA-69.90
PharmAthene, Inc. (PIP)4.57129.3MNA-91.91NA11.4111.68-12.00-802.55
ImmunoClin Corporation (IMCL)0.00125.8MNANANA1.236.59NANA
Rexahn Pharmaceuticals, Inc. (RNN)0.00124.8MNA-107.60NANA4.12NA-79.14
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Cardiome Pharma Corporation (COM.TO)-4.29121.8MNA-70.29NANA4.32-55.30-133.56
Oxygen Biotherapeutics, Inc. (OXBT)0.96118.1MNA-48.19NA0.421.41NA-143.38
Molmed (MLM.MI)0.00117.8MNA-129.08NA54.0514.17-115.56NA
Medgenics, Inc. (MDGN)1.95117.6MNA-100.81NANA8.58NA-69.99
Ocera Therapeutics, Inc. (OCRX)1.54117.1MNA-153.63NANA2.53NA-52.68
Onconova Therapeutics, Inc. (ONTX)0.97113.2MNA-178.02NANA2.33NA-14.60
OncoSec Medical Incorporated (ONCS)4.55112.4MNA-66.29NANA4.07NA-106.53
Cytori Therapeutics, Inc. (CYTX)2.17112.2MNA-3056.03NA2250.0494.00NA-21.85
Acasti Pharma Inc (APO.V)0.97110.5MNA-37.94NANA3.112419.03181.32
TrovaGene, Inc. (TROV)-2.83110.4MNA-130.53NA84.846.37NA-78.06
Vical Incorporated (VICL)0.00109.9MNA-30.47NANA1.92-89.68-113.54
Fate Therapeutics, Inc. (FATE)1.71109.8MNA-125.91NA1.882.77NA-34.74
Athersys, Inc. (ATHX)2.17109.0MNA-122.96NA0.583.53173.97-31.28
Conatus Pharmaceuticals Inc. (CNAT)2.38106.7MNA-84.30NA2.302.45NA-48.70
StemCells Inc. (STEM)0.00105.7MNA-1090.59NANANANA-21.53
Clinuvel Pharmaceuticals Ltd (CUV.AX)-0.36104.7MNA-55.55NANA9.65NA-97.75
pSivida Corp (PV3.DE)0.00103.3MNA-90.14NANA5.63-109.79-312.56
Phosphagenics Ltd (POH.AX)0.00102.0MNA-26.97NANA2.50NA-76.46
Adocia (ADOC.PA)0.49101.7MNANANANA5.28-295.89NA
Oramed Pharmaceuticals Inc. (ORMP)5.41101.0MNA-37.18NA0.224.59NA-88.70
Tissue Therapies Ltd (TIS.AX)2.70100.0MNA-44.31NANA5.94NA-98.54
Prana Biotechnology Ltd (PBT.AX)4.35100.0MNA-77.82NA4.245.00NA-47.06
Aerocast Inc. (ACST)-2.0899.9MNA-37.94NANA3.062419.03177.96
Codexis, Inc. (CDXS)-0.7899.4MNA-76.42NANA3.36-129.06848.64
TetraLogic Pharmaceuticals Cor (TLOG)0.6899.1MNA-127.61NA59.341.87NA-29.52
TiGenix NV (TIG.BR)0.0097.9MNA-41.19NA41.512.49NA-66.55
Targacept, Inc. (TRGT)-0.3693.3MNA-35.90NA0.600.80NA-15.07
AEterna Zentaris, Inc. (AEZ.TO)6.6293.2MNA-309.86NANA8.90NA-24.71
Coronado Biosciences, Inc. (CNDO)-2.7893.1MNA-49.14NA19.361.29NA-40.31
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Applied DNA Sciences Inc. (APDN)-8.3391.0MNA-1121.12NANANA-228.13-73.49
Amarantus Bioscience Holdings, (AMBS)0.0090.8MNANANANANANA-43.86
Cerulean Pharma Inc. (CERU)1.1787.3MNANANA8.171.51NA-45.37
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
ADMA Biologics, Inc. (ADMA)0.5486.9MNA-245.97NA79.487.06-264.03-29.02
(AEZS)7.1486.8MNA-309.86NANA8.29NA-23.02
Dipexium Pharmaceuticals, Inc. (DPRX)7.8385.8MNANANANA2.67NA-45.64
CEL-SCI Corporation (CVM)1.9085.3MNA-191.31NA7.474.69NA-21.61
Medicrea International SA (ALMED.PA)0.3083.7M197.803.06NA30.666.402.63611.61
ArQule Inc. (ARQL)2.3382.9MNA-42.53NA3.461.69-218.51-24.46
Mavens Biotech Ltd (MAVENSBIO.BO)-3.8582.4M750.00NANANA0.4317.42NA
Saamya Biotech (India) Ltd (SAAMYABIO.BO)1.4882.0M64.53NANA0.930.26NANA
Biota Pharmaceuticals, Inc. (BOTA)-1.7180.7MNA-8.060.00NA0.8410.85-179.38
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Cyclacel Pharmaceuticals, Inc. (CYCC)-0.2978.9MNA-60.43NANA2.67NA-27.40
ERYTECH PHARMA (ERYP.PA)-1.7577.8MNA-170.40NA7.455.73-226.87NA
Mast Therapeutics, Inc. (MSTX)3.2876.6MNA-45.28NANA1.50NA-16.24
Galmed Pharmaceuticals Ltd. (GLMD)-0.1575.7MNANANANA2.08NA-40.88
Advaxis, Inc. (ADXS)4.0274.8MNA-155.65NA0.232.69-231.46-37.69
BELLUS Health, Inc. (BLU.TO)9.9373.5MNA-10.10NA53.198.47-175.48-262.54
Paion Ag (PA8.DE)-2.0673.4MNA-22.84NANA3.57-107.32-38.03
Lorus Therapeutics Inc (LOR.TO)0.0072.4MNA-76.31NA1.862.28NA-49.58
Enzon Pharmaceuticals Inc. (ENZN)5.1372.4M2.73152.470.00NA3.5088.9717.54
SIGA Technologies, Inc. (SIGA)0.0072.2MNA-89.04NA25.736.25NA-7.12
GTX Inc. (GTXI)0.0072.2MNA-183.10NANA4.73NA-12.82
Imprimis Pharmaceuticals, Inc. (IMMY)0.1371.2MNA-60.59NA0.145.91NA-91.25
Brainstorm Cell Therapeutics I (BCLI)0.0070.5MNA-98.71NANA6.60NA-145.10
Neovacs SA (ALNEV.PA)1.4270.2MNA-180.90NA30.1718.89NA-51.65
OncoGenex Pharmaceuticals, Inc (OGXI)0.3070.0MNA-81.83NANA1.95-142.3224.37
AVEO Pharmaceuticals, Inc. (AVEO)2.3368.3MNA-83.97NA30.211.46NA-4.95
Immunovaccine Inc (IMV.V)-9.6866.8MNA-1051.15NA2313.41840.00NA-96.75
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Celsion Corp. (CLSN)0.6264.9MNA-51.35NA21.261.43NA-61.74
Resverlogix Corp (RVX.TO)1.3364.8M1.10NANANANANA-621.77
Adinath Bio-Labs Ltd (ADINATHBI.BO)-3.3364.0MNANANANA0.2217.51NA
IntelliPharmaCeutics (I.TO)3.4163.7MNA-344.94NA20.188.86-212.3334.69
4SC AG (VSC.DE)1.6562.2MNA-72.23NA29.318.26-73.10-116.24
Formycon AG (FYB.DE)3.0860.5MNANANA62.404.94NANA
ImmunoCellular Therapeutics, L (IMUC)1.0260.1MNA-37.81NANA2.42NA-33.16
Oragenics Inc. (OGEN)0.6160.1MNA-174.77NA0.284.78NA-60.57
Titan Pharmaceuticals Inc. (TTNP)-1.5257.8MNA-142.63NANA16.67-92.43-50.93
MediciNova Inc. (MNOV)3.9856.7MNA-13.81NANA2.29NA-107.82
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Biofrontera AG (B8F.DE)0.0053.3MNA-471.96NA138.366.68NA-41.24
Lpath Inc. (LPTN)0.0053.1MNA-84.97NANA4.03-279.70-40.10
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
TxCell SA (TXCL.PA)0.0052.7MNA-156.99NANA24.01NANA
Protea Biosciences Group, Inc (PRGB)0.0052.3MNANANANANANA-58.76
Cardax, Inc. (CDXI)9.3352.2MNANANANANANA-173.97
Champions Oncology, Inc. (CSBR)-1.2752.2MNANANANA16.25-92.4354.59
DorsaVi Ltd (DVL.AX)4.8852.1MNANANA0.013.05-299.16-111.57
Hemispherx Biopharma, Inc. (HEB)0.0051.3MNA-52.27NA0.131.74NA-27.14
Epigenomics AG (ECX.DE)11.8351.1MNA-157.82NA44.1710.36NA-42.75
biOasis Technologies Inc (BTI.V)3.5149.6MNA-129.68NANA25.65NA-406.33
Prima Biomed Ltd (PRR.AX)0.0049.3MNA-51.48NANA2.22-270.24-31.11
OXiGENE, Inc. (OXGN)4.3949.3MNA-53.42NANA1.41NA-27.43
RXi Pharmaceuticals Corporatio (RXII)4.2048.0MNA-63.30NANA20.00NA-36.12
Medigene AG (MDG1.DE)-2.8747.9MNA-19.06NANA1.28-21.76-19.07
CASI Pharmaceuticals, Inc. (CASI)-2.2646.8MNA-39.40NANA3.67NA-46.52
Cynapsus Therapeutics, Inc. (CTH.V)-3.2846.6MNA-58.95NANA2.25NA-24.13
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
Recro Pharma, Inc. (REPH)5.7145.6MNA-113.37NANA1.70NA-38.62
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
ABL Bio Technologies Ltd (ABLBIO.BO)-2.0245.3MNA-0.80NA98.470.25NANA
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AntriaBio, Inc. (ANTB)9.0944.8MNANANA26.187.72NA-181.74
Cytomedix, Inc. (CMXI)-2.7044.8MNA-105.71NA1.252.81NA-19.90
Prima Biomed Ltd. (PBMD)-0.9344.0MNA-51.48NANA2.10-270.24-29.67
CorMedix, Inc. (CRMD)0.0043.7MNA-1460.73NANANA8833.07-37.82
Alternative Energy and Environ (ALNE)2.1343.4MNANANANANANA-18733.20
Cadus Corp. (KDUS)2.5242.8MNA-2.51NANA1.01NA-4.21
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Heat Biologics, Inc. (HTBX)4.4642.4MNA-104.03NANA2.42NA-28.56
Regeneus Ltd (RGS.AX)-3.4542.3MNA-276.63NANA5.09-88.29-33.49
Transcept Pharmaceuticals, Inc (TSPT)-0.4542.2MNA-26.880.00NA1.01NA-104.92
Fermentalg SA (FALG.PA)-0.5242.1MNA-18.31NANA2.85NANA
Calzada Ltd (CZD.AX)0.0041.7MNA-23.70NANA4.17NA-211.27
Corium International, Inc. (CORI)2.8941.7MNANANA236.576.60-48.92-26.96
Soligenix, Inc. (SNGX)1.0040.6MNANANANANA-66.88-42.87
Opexa Therapeutics, Inc. (OPXA)0.0040.2MNA-232.31NANA2.96NA-18.99
NovaBay Pharmaceuticals, Inc. (NBY)1.2840.1MNA-176.41NANA4.34NA-16.53
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
Diaxonhit (ALEHT.PA)-2.9039.1MNA-26.60NA10.561.90-21.34NA
Hybrigenics SA (ALHYG.PA)1.7938.7MNA-92.85NA20.3916.13-7.88-337.41
Nuvo Research, Inc. (NRI.TO)12.9237.6MNA-73.69NA42.983.71-59.72-26.00
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Genomic Vision SA (GV.PA)0.6136.1MNANANANA35.23-9.67NA
GenVec, Inc. (GNVC)0.0035.9MNA-61.47NANA2.79NA2317.52
Medicure Inc (MPH.V)0.3435.5MNANANANANA5.27-202.29
Diamedica Inc (DMA.V)-1.7534.7MNA-459.35NANANANA-82.29
Intelgenx Technologies Corp. (IGX.V)-8.4734.3MNA-56.97NANA6.14NA-90.13
Theratechnologies Inc (TH.TO)0.0033.6MNA-36.22NANA2.1142.08-9.87
Plandai Biotechnology, Inc. (PLPL)4.0033.3MNANANANANANA-7.97
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Celsus Therapeutics Plc (CLTX)6.3132.8MNA-295.03NANA4.08NA-8.58
Microbix Biosystems (MBX.TO)0.0032.5M32.8615.80NA79.784.1410.32-24.75
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Can-Fite BioPharma Ltd. (CANF)-2.0231.6MNA-302.53NANA5.74NANA
iBio, Inc. (IBIO)-4.0031.5MNA-82.61NANA4.49NA-35.10
Bioniche Life Sciences Inc (BNC.TO)0.0031.2MNANANANANANA-15.08
Aastrom Biosciences, Inc. (ASTM)0.0031.0MNA-684.05NA89.77NA-104.65-27.59
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Critical Outcome (COT.V)-3.3329.9MNA-177.54NA23.1619.33NA-268.20
Biotron Ltd (BIT.AX)0.0029.7MNA-105.14NANA16.25NA-35.81
ARCA biopharma, Inc. (ABIO)0.0029.4MNA-48.09NANA1.52NA-31.21
Marina Biotech, Inc. (MRNA)-5.2227.9MNANANANANANA-513.84
Advanced Proteome Therpt (APC.V)0.0027.3MNANANANANANA-343.13
co don AG (CNWK.DE)-2.3927.2MNA-63.30NANA15.03-54.58NA
Valneva SE (VLAP.PA)4.4426.5MNA-21.40NA50.100.19-54.08-20.97
Arno Therapeutics, Inc. (ARNI)0.0026.5MNANANANANANA-7.96
Cyanotech Corp. (CYAN)3.4526.3MNA-3.11NA26.261.28-5.55-40.80
Adherex Technologies, Inc. (AHX.TO)-1.1425.7MNANANANANANA-106.68
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Emisphere Technologies, Inc. (EMIS)0.0025.5MNANANANANANA155.77
Ruthigen, Inc. (RTGN)2.7725.0MNA-62.64NA0.051.77NA-22.48
DARA BioSciences, Inc (DARA)-0.7924.4MNA-81.68NA0.191.29NA-19.60
Genera Biosystems Ltd (GBI.AX)0.0024.0MNA-58.45NA22.747.37NA-91.63
ContraVir Pharmaceuticals, Inc (CTRV)-6.5223.8MNANANANANANA-149.70
Viralytics Ltd (VLA.AX)-3.5723.6MNA-72.20NANA4.58NA-23.65
Integragen (ALINT.PA)2.7123.3MNA-129.57NA243.7933.67-40.82NA
Cleveland BioLabs, Inc. (CBLI)-4.7622.8MNA-180.22NA64.61NANA-5.99
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
TapImmune, Inc. (TPIV)9.5221.9MNANANANANANA-6.98
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Aldeyra Therapeutics, Inc. (ALDX)3.2821.6MNANANA12.461.96NA-272.99
International Stem Cell Corpor (ISCO)0.0021.4MNA-306.52NANANA-277.71-4.08
Del Mar Pharmaceuticals Inc. (DMPI)-12.6620.8MNANANANA28.75NA-74.29
Sirona Biochem Corp (SBM.V)0.0019.3MNA-172.05NA19.788.00NA-23.89
Imugene Ltd (IMU.AX)0.0018.9MNA-39.10NANA2.50NA-94.82
Wilex AG (WL6.DE)0.0018.8MNA-43.63NA24.881.77-191.88-8.61
Pediapharm Inc (PDP.V)-10.3418.7MNANANA0.132.86-91.80-12.88
Avexa Ltd (AVX.AX)100.0018.5MNA-18.85NANA1.43NA-35.83
Antibe Therapeutics Inc (ATE.V)8.7018.5MNA-231.86NANA5.26NA-1599.91
FluoroPharma Medical, Inc. (FPMI)-3.0818.3MNANANANANANA542.08
Living Cell Technologies Ltd (LCT.AX)0.0017.8MNA-62.52NANA2.08-112.95-159.37
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Covalon Technologies Ltd. (COV.V)-1.1116.5M7.2176.46NA9.792.60-18.60562.04
Reliv International, Inc. (RELV)4.2715.5M43.572.291.6026.250.98-2.0021.00
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.8615.4MNANANA5.280.19NANA
Ceapro Inc (CZO.V)-3.8515.3M25.00114.41NA320.3912.5025.91-12.27
Medifocus Incorporated (MFS.V)0.0015.2MNA-340.93NANANA-123.46-9.33
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Novacyt (ALNOV.PA)18.5615.1MNA-50.22NA9.226.52-82.65-52.60
Boston Therapeutics, Inc. (BTHE)-2.5015.0MNA-619.25NA16.798.48NA-29.56
Panacea Global, Inc. (PANG)0.0014.9MNA-6.06NA1.090.30NA-983.18
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
ImmuCell Corp. (ICCC)-2.8413.4MNA-4.33NA11.361.48-19.15194.77
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OphthaliX Inc. (OPLI)0.0013.2MNA-1210.32NANANANA139.96
Genoway SA (ALGEN.PA)0.0013.1M50.685.31NA0.132.623.19147.67
Progen Pharmaceuticals Ltd (PGL.AX)0.0012.7MNA-42.71NANA1.64-144.83-16.30
Capstone Therapeutics Corp. (CAPS)-6.2512.3MNA-61.94NANA2.52NA133.68
Senesco Technologies Inc. (SNTI)1.1612.0MNA-114.08NANA1.22NA-14.00
American Cryostem Corporation (CRYO)0.0011.8MNANANANANANA-14946.50
Vita 34 AG (V3V.DE)1.8911.3M12.693.97NA5.840.53-2.09-41.58
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
curasan AG (CUR.DE)1.3510.9MNA-28.32NA2.611.67-21.94-34.15
Genticel SA (GTCL.PA)-0.1710.7MNANANANA8.63NANA
Immuron Ltd (IMC.AX)0.0010.5MNANANANANANA-32.45
Patrys Ltd (PAB.AX)0.0010.5MNA-40.62NANA0.74NA-11.76
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
Islet Sciences, Inc. (ISLT)0.0010.2MNA-648.40NA33.0837.50NA-13.25
Actinogen Ltd (ACW.AX)0.0010.1MNA-62.61NANA8.33NA-120.83
Anavex Life Sciences Corp. (AVXL)4.179.6MNA-241.63NA2.731.29NA428.12
Omni Bio Pharmaceutical, Inc. (OMBP)0.009.3MNANANANANANA-38.95
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA129.682.86-59.2223.76
Affymax, Inc. (AFFY)4.768.2M2.68111.59NANA1.5917164.30-0.88
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Diagnocure Inc (CUR.TO)0.006.9MNA-40.34NA1.1753.33NA-17.86
Phylogica Ltd (PYC.AX)-50.006.0MNA-54.30NANA0.91-52.62-9.60
ICO Therapeutics Inc (ICO.V)0.005.9MNA-89.14NANA0.66NA-8.77
GeoVax Labs, Inc. (GOVX)0.005.9MNA-148.46NANA16.43NA-15.24
Kane Biotech Inc (KNE.V)0.005.7MNA-100.82NA47.006.36NA-23.10
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Cardium Therapeutics Inc. (CRXM)-2.335.2MNA-205.47NANA4.67NA-11.56
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Leaf Energy Ltd (LER.AX)0.004.1MNA-126.98NANA10.00NA-18.18
Life Stem Genetics Inc. (LIFS)0.004.1MNANANA2.4711.25NA-17.83
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Entia Biosciences, Inc (ERGO)0.004.0MNANANANANANA-17.80
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Bioxyne Ltd (BXN.AX)0.003.4MNA-191.92NANA10.0014.6564.00
Vitro Diagnostics, Inc. (VODG)21.433.4MNANANANANA-182.87-142.01
Premier Biomedical, Inc. (BIEI)-5.883.3MNA-6750.52NANA20.00NA-93.24
OLS Enterprise Ltd (ADJ.SI)0.003.3M0.33-86.82NANANANA-2.15
Calyx Bio-Ventures Inc (CYX.V)-12.502.7MNA-309.25NANA10.00NA-20.48
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
ONE Bio Corp. (ONBI)0.002.1M0.2020.09NA53.510.0412.90-2.35
Tengion, Inc. (TNGN)0.002.0MNANANANANANA0.25
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Proteo Inc. (PTEO)0.001.4MNANANANANANA-6.57
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA22.63
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Ibex Technologies (IBT.V)-16.671.2M4.177.30NA23.760.2813.05-14.12
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA-6.59
Innovotech Inc (IOT.V)0.001.1MNANANANANA-56.19-26.89
Alseres Pharmaceuticals, Inc. (ALSE)-25.000.9MNANANANANANA-4.69
Andain, Inc. (ANDN)0.000.9MNANANANANANANA
Orthocell Ltd (OCC.AX)0.000.8MNANANANANA-84.45NA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Vitality Products Inc (VPI.V)0.000.8MNANANANANANA38.06
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Oncodesign SA (ALONC.PA)-0.850.7MNA-45.47NANA0.46NANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.5MNA-210.37NA52.620.16NA4.76
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA9.15
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transgene SA (TGNA.DE)NANANA-55.36NA87.63NA-218.29NA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Theravance Inc (HVE.DE)NANANANANANANANANA
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
SciGen Ltd (SIE.AX)NANANANANANANA5.42NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-1.26NA1.87NA5.47NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANA45.90NANANA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.84NA12.11NA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA31.47NA4.98NA
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-48.19NA0.42NANANA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
NuSep Holdings Ltd (NSP.AX)NANANA-65.63NA133.11NA-230.37NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lyka Labs Ltd (LYKALAB.BO)NANANANANANANA60.84NA
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Jenex Corp (JEN.V)NANANANANANANANANA
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
InterMune Inc (IUX.DE)NANANA-97.09NA68.96NA-199.20NA
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Ephraim Resources Ltd (EPA.AX)NANANANANANANANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenix Ltd (AGX.AX)0.00NANA-100.70NA16.22NANANA
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Acuvax Ltd (ACU.AX)NANANA-2615.82NANANANANA
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.