Industry Browser - Healthcare - Biotechnology - Company ListAs of 22-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.3259951.8B20.1916.642.7881.5813.9715.6422.08
Industry: Biotechnology (More Info)0.097028.7B0.005.001.9665.9336.206.20-75.30
Companies
Shire PLC (SHP.L)0.001632.2B2489.3630.94NANA304.184.834068.42
Gilead Sciences Inc (GILD.MX)0.001382.9B496.6828.63NA56.19120.6525.371896.42
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001293.2BNANANA14.667.9535.72NA
Amgen Inc (AMGN.MX)0.001106.1B220.6424.69NA145.4050.0320.38661.15
BTG PLC (BGC.L)3.12179.0B8000.004.50NANA333.3315.439937.28
Gilead Sciences Inc. (GILD)1.04107.7B38.6728.63NA56.199.4025.37147.66
Biocon Ltd (BIOCON.NS)0.0089.2B16.3819.88NA17.262.9414.97NA
Biocon Ltd (BIOCON.BO)0.0089.2B16.3819.88NA17.262.9414.97NA
Amgen Inc. (AMGN)-0.0787.2B17.3924.692.10145.403.9420.3852.11
Novo Nordisk A/S (NOVA.DE)0.0085.5B19.8660.54NA0.5011.5827.90135.05
Gilead Sciences Inc (GIS.DE)0.0078.4B28.1428.63NA56.196.8425.37107.46
Biogen Idec Inc. (BIIB)-0.3268.7B37.2023.90NA6.917.9723.2686.49
Amgen Inc (AMG.DE)0.0062.8B12.5224.69NA145.402.8420.3837.53
Celgene Corporation (CELG)-0.2557.5B41.9925.70NA85.0710.3712.21260.26
Biogen Idec Inc (IDP.DE)0.0049.9B27.0023.90NA6.915.7823.2662.78
CSL Ltd (CSL.AX)0.0032.8B26.8936.37NA54.429.9525.08155.87
Sino Biopharmaceutical Ltd. (1177.HK)0.0031.3B30.1927.39NA1.035.718.06NA
Alexion Pharmaceuticals, Inc. (ALXN)0.5029.6B117.9511.62NA6.1012.39-4.30117.23
Regeneron Pharmaceuticals, Inc (REGN)-1.1329.4B77.8926.54NA25.9015.0715.86122.89
Alexion Pharmaceuticals Inc (AXP.DE)0.0021.2B84.2511.62NA6.108.85-4.3083.74
Illumina Inc. (ILMN)-0.5717.4B150.508.79NA56.6511.2820.83540.35
Vertex Pharmaceuticals Incorpo (VRTX)-0.3415.1BNA-53.08NA37.3511.0612.61138.60
Panacea Biotec Ltd (PANACEABI.NS)0.009.2BNA-30.93NANA1.47NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.009.2BNA-30.93NANA1.47NANA
BioMarin Pharmaceutical Inc. (BMRN)-0.788.7BNA-14.97NA48.886.51-42.21-278.34
Jazz Pharmaceuticals Public Li (JAZZ)0.047.9B38.7917.90NA42.456.0823.4593.25
Actelion Ltd (ACT.DE)0.007.8B15.7429.17NA13.894.3027.1834.13
CK Life Sciences (0775.HK)0.007.8B33.754.29NA72.931.563.5810850.10
Incyte Corporation (INCY)1.277.4BNANANANANA-44.16-2281.51
Dishman Pharma & Chem. (DISHMAN.NS)0.007.1B6.79NANA77.630.644.84NA
Dishman Pharma & Chem. (DISHMAN.BO)0.007.1B6.78NANA77.630.644.84NA
Cubist Pharmaceuticals Inc. (CBST)4.705.1BNA-1.56NA58.683.64-2.0034.96
Seattle Genetics Inc. (SGEN)0.704.8BNA-27.40NANA20.69-23.25-671.76
Questcor Pharmaceuticals, Inc. (QCOR)-1.924.5B16.17104.281.603.9211.3237.0538.10
Medivation, Inc. (MDVN)-1.554.4BNA-56.59NA270.8557.072.87-360.86
Alnylam Pharmaceuticals, Inc. (ALNY)-1.373.4BNA-44.13NANA12.70-298.30-228.80
China Bio-Med (8158.HK)0.003.4BNANANA6.605.27NANA
Techne Corp. (TECH)-0.123.2B27.7815.801.40NA4.2329.82105.89
Theravance Inc. (THRX)-2.433.0BNA-75.17NA96.119.87NA-102.50
InterMune, Inc. (ITMN)-0.072.5BNA-220.12NA197.4218.87-221.48-115.78
NPS Pharmaceuticals, Inc. (NPSP)-1.212.5BNA-53.75NA141.9924.0214.27633.04
Synageva BioPharma Corp. (GEVA)-0.602.4BNA-28.910.000.945.64NA-141.40
Sterling Biotech Ltd (STERLINBI.NS)0.002.4BNA-23.99NA401.920.17-70.31NA
Sterling Biotech Ltd (STERLINBIO.BO)0.002.4BNA-23.99NA401.920.17-70.31NA
MannKind Corp. (MNKD)-2.192.3BNANANANANANA-89.36
Puma Biotechnology, Inc. (PBYI)0.712.2BNA-51.35NANA25.33NA-498.80
Intrexon Corporation (XON)-1.781.9BNA-17.54NA0.445.10-177.64-235.12
Clovis Oncology, Inc. (CLVS)-2.441.9BNA-26.78NANA3.73NA-181.46
ACADIA Pharmaceuticals Inc. (ACAD)0.831.8BNA-28.41NANA9.73NA-273.90
MorphoSys AG (MOR.DE)0.001.6B115.322.66NA0.094.58-24.63-57.84
Mesoblast Ltd (MSB.AX)0.001.5BNA-11.86NANA2.41-156.52-89.66
Acorda Therapeutics, Inc. (ACOR)-2.041.4B88.773.98NA0.993.216.6952.83
Nektar Therapeutics (NKTR)-0.721.4BNANANANANA-153.02-504.01
Arena Pharmaceuticals, Inc. (ARNA)-1.901.4BNA-20.41NA79.2514.71NA-3291.90
PDL BioPharma, Inc. (PDLI)1.941.3B5.071166.187.10348.3010.3755.47-6.63
Ariad Pharmaceuticals Inc. (ARIA)1.411.3BNA-183.77NA4.907.21NA-47.70
Ligand Pharmaceuticals Incorpo (LGND)1.961.3B115.5523.210.0018.3626.4612.68129.54
INSYS Therapeutics, Inc. (INSY)5.111.3B27.46545.67NANA16.1359.95798.38
Agios Pharmaceuticals, Inc. (AGIO)3.721.3BNA-44.94NANA9.65-183.60-216.72
Ultragenyx Pharmaceutical Inc. (RARE)-5.881.3BNA-50.68NANANANANA
Aegerion Pharmaceuticals, Inc. (AEGR)-0.211.3BNA-73.06NA6.7111.29-56.55299.76
Celldex Therapeutics, Inc. (CLDX)-3.061.3BNA-39.25NANA3.97NA-132.74
Keryx Biopharmaceuticals Inc. (KERX)-3.301.2BNA-167.22NANA24.52NA-227.70
ImmunoGen, Inc. (IMGN)-1.551.2BNA-23.03NANA9.2112.69146.71
Acceleron Pharma, Inc. (XLRN)1.611.2BNA-118.78NA29.1818.84-157.213575.40
Ophthotech Corporation (OPHT)7.481.2BNA-63.86NA24.556.47NA-65.86
Biotest AG (BIO3.DE)0.711.1B33.607.71NA50.252.476.00-41.70
Tianjin TEDA Biomedical (8189.HK)0.001.1B395.0010.36NA45.5134.355.72NA
Biotest AG (BIO.DE)0.001.1B32.887.71NA50.252.426.00-40.80
Portola Pharmaceuticals, Inc. (PTLA)2.26963.4MNA-39.50NANA3.24NA-78.97
Emergent BioSolutions, Inc. (EBS)1.35935.5M29.936.50NA12.681.9015.52-128.97
Sarepta Therapeutics, Inc. (SRPT)0.70921.7MNA-60.39NA0.683.73NA-31.17
Sangamo Biosciences Inc. (SGMO)3.24919.7MNA-28.53NANA7.50-118.56547.21
Exact Sciences Corporation (EXAS)3.22914.2MNA-39.77NA1.266.74NA-75.75
Halozyme Therapeutics, Inc. (HALO)1.82891.8MNA-578.45NANANA-175.90-131.25
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00883.1MNA-65.65NA57.033.3820.01NA
China Biologic Products, Inc. (CBPO)1.05873.7M19.0827.38NA13.894.0720.7362.62
Sirtex Medical Ltd (SRX.AX)0.00867.4M40.7925.39NANA9.2019.07-486.32
Dyax Corp. (DYAX)-1.03848.4MNANANA313.2331.16-11.652666.94
Novavax, Inc. (NVAX)-0.49840.8MNA-36.68NA1.084.14-160.65-124.44
Lexicon Pharmaceuticals, Inc. (LXRX)5.16837.5MNA-47.67NA12.864.92NA-61.22
Piramal Life Sciences Ltd (PIRAMLIFE.BO)0.00831.9MNANANANA6.38-174.60NA
Idenix Pharmaceuticals Inc. (IDIX)-0.73823.4MNA-75.22NANA6.91NA-41.17
Piramal Life Sciences Ltd (PIRLIFE.NS)0.00818.1MNANANANA6.27-174.60NA
Tesaro, Inc. (TSRO)-2.00817.5MNA-77.35NANA6.64NA-46.72
Receptos, Inc. (RCPT)2.74797.8MNA-190.88NA9.6813.00NA-143.71
Stallergènes SA (GENP.PA)0.00776.5M22.4417.77NA2.163.6817.5160.62
OncoMed Pharmaceuticals, Inc. (OMED)3.96766.2MNA-33.28NANA6.47-22.8820.01
Relypsa, Inc. (RLYP)0.66678.4MNA-140.78NA18.269.06NA-84.76
Prothena Corporation plc (PRTA)8.84669.1MNA-27.35NANA3.85NA-109.02
Endocyte, Inc. (ECYT)-2.68656.7MNA-19.20NA0.027.44-16.80118.21
Anacor Pharmaceuticals, Inc. (ANAC)0.91648.9M7.39134.29NA23.075.311540.93-58.75
ProMetic Life Sciences Inc (PLI.TO)0.83644.5MNA-142.27NA49.6731.28-138.05-69.63
Cambrex Corporation. (CBM)0.38641.4M25.0816.210.0037.703.058.63296.64
Exelixis, Inc. (EXEL)-0.90640.3MNA-134.98NA524.239.16NA-31.92
Enanta Pharmaceuticals, Inc. (ENTA)0.78613.2MNA-20.18NANA5.68NA-145.58
Inovio Pharmaceuticals, Inc. (INO)-5.62603.8MNA-150.60NANA10.12NA56.06
NewLink Genetics Corporation (NLNK)-1.14580.9MNA-81.78NA2.109.50NA-114.96
Epizyme, Inc. (EPZM)-0.35567.2MNA-5.39NANA5.4443.86-33.83
Anika Therapeutics Inc. (ANIK)-0.25559.9M28.2216.83NANA4.1331.3170.71
VIVUS Inc. (VVUS)2.10553.7MNA-92.99NA138.953.61-38.96-28.00
MacroGenics, Inc. (MGNX)-0.94550.0MNA-0.74NANA6.38-21.50294.95
Chimerix, Inc. (CMRX)6.50548.4MNA-64.65NA10.015.55NA-161.30
Hyperion Therapeutics, Inc. (HPTX)4.70530.3M32.8521.58NA6.914.422.5248.69
Revance Therapeutics, Inc. (RVNC)5.17527.5M26.88NANANANANANA
Insmed Incorporated (INSM)7.02526.5MNA-42.45NA13.733.66NA-67.40
Arrowhead Research Corp. (ARWR)3.07506.8MNA-84.98NA2.826.02NA-148.38
Repligen Corporation (RGEN)2.86505.9M31.6817.12NANA4.8721.6387.61
Albany Molecular Research Inc. (AMRI)0.12500.2M40.225.61NA50.532.046.69113.11
BioCryst Pharmaceuticals, Inc. (BCRX)0.00495.3MNANANANANA-51.38291.68
Infinity Pharmaceuticals, Inc. (INFI)-4.25490.1MNA-49.57NANA2.43NA-19.25
bluebird bio, Inc. (BLUE)1.89481.0MNA-23.47NANA3.14-127.56-79.88
Akebia Therapeutics, Inc. (AKBA)5.63477.4MNA-81.71NA0.0410.82NANA
Array BioPharma, Inc. (ARRY)-1.30475.5MNANANANANA-116.65-24.21
Merrimack Pharmaceuticals, Inc (MACK)0.44465.7MNANANANANANA-27.66
Vanda Pharmaceuticals, Inc. (VNDA)-1.95455.0MNA-74.98NANA10.26-86.79-179.27
XOMA Corporation (XOMA)-2.55448.7MNA-1419.43NANANANA-525.06
PTC Therapeutics, Inc. (PTCT)-5.01447.0MNA-87.62NA0.043.27NA-54.46
Spectrum Pharmaceuticals, Inc. (SPPI)3.14435.4MNA-21.790.0032.491.55-94.8467.54
Cell Therapeutics, Inc. (CTIC)2.68432.3MNA-115.06NA31.129.5631.0197.82
Genfit SA (ALGFT.PA)0.00424.7MNA-120.92NA15.1229.12-155.19-278.79
Osiris Therapeutics, Inc. (OSIR)-3.20424.0M9.91-1.87NA0.205.22616.41-14.47
Bharat Immunologies (BIBCL.BO)0.00419.9M7.35NANANA1.2611.17NA
Evogene Ltd. (EVGN)-4.72417.6MNA-10.26NANA3.35-95.563381.34
Aratana Therapeutics, Inc. (PETX)3.10411.5MNA-8.27NA20.843.805786.18-338.58
Dendreon Corp. (DNDN)-1.49406.4MNANANANANA-118.5811.79
Compugen Ltd. (CGEN)5.89402.1MNA-56.83NANA12.48-164.96NA
Biosino Bio-Tech. & Scien (8247.HK)0.00391.3M270.914.61NANA8.39NANA
Corcept Therapeutics Incorpora (CORT)5.80385.2MNA-111.15NA166.8418.24-270.33-82.18
Protalix BioTherapeutics, Inc. (PLX)-0.72384.2MNANANANANANA-231.57
Chelsea Therapeutics Internati (CHTP)-0.63371.0MNA-47.47NANA8.58NA-145.35
Repros Therapeutics Inc. (RPRX)1.78368.0MNA-56.31NANA4.88NA-114.55
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Transgene (TNG.PA)0.00361.9MNA-54.88NA87.636.39-218.29-63.49
Durata Therapeutics, Inc. (DRTX)5.92357.5MNA-150.73NA64.809.26NA-109.35
BioDelivery Sciences Internati (BDSI)0.27355.7MNA-234.43NANANANA-35.20
Cytokinetics, Incorporated (CYTK)4.96343.5MNA-54.15NANA5.3726.82-25.21
Omeros Corporation (OMER)-0.53342.6MNANANANANANA-42.38
Sinovac Biotech Ltd. (SVA)-0.16339.6M47.087.60NA33.672.6425.3786.47
Synta Pharmaceuticals Corp. (SNTA)-1.73338.2MNA-145.29NA47.666.89NA-38.72
ZIOPHARM Oncology, Inc. (ZIOP)-0.30336.3MNA-116.75NANA6.81NA-61.06
QLT Inc (QLT.TO)1.24332.5MNA-9.46NANA2.11NA-76.36
Immunomedics Inc. (IMMU)-0.75329.9MNA-58.16NANA11.51NA-53.32
Peregrine Pharmaceuticals, Inc (PPHM)2.76328.3MNA-92.63NANA5.96-250.30-66.07
Neuralstem, Inc. (CUR)0.26326.8MNA-257.71NA91.4435.09NA-234.21
Cerus Corporation (CERS)1.35324.7MNA-140.02NA7.867.55-63.47-50.34
Innate Pharma SA (IPH.PA)0.00324.4MNA-9.09NA11.967.89-5.884077.49
Xencor, Inc. (XNCR)1.37324.3MNA-223.05NA0.014.41-212.33-571.64
Genocea Biosciences, Inc. (GNCA)4.14322.3MNA-481.73NA469.29NANA-113.61
Cempra, Inc. (CEMP)4.77321.0MNA-70.51NA21.064.59NA-42.35
Five Prime Therapeutics, Inc. (FPRX)1.91318.7MNA-73.62NANA4.33-193.32-48.77
Northwest Biotherapeutics, Inc (NWBO)3.16316.0MNANANANANANA-284.51
Dicerna Pharmaceuticals, Inc. (DRNA)9.75315.7MNA-88.78NA11.58NANA-70.40
Valneva SE (VLS.PA)0.00312.9MNA-28.15NA49.462.17NANA
Sunesis Pharmaceuticals, Inc. (SNSS)-0.39310.1MNA-1198.61NANANANA-53.26
Pacific Biosciences of Califor (PACB)-2.44309.3MNA-88.81NA23.074.20-188.67-50.97
Geron Corporation (GERN)-1.52304.4MNA-52.79NANA4.24NA-89.32
Transgene Biotek Ltd (TRABI.BO)0.00303.2MNA-0.64NANA0.09-119.15NA
QLT Inc. (QLTI)1.89302.4MNA-9.460.00NA1.92NA-69.44
Cara Therapeutics Inc. (CARA)-1.91302.3MNA-66.61NANANA-215.11-71.65
Sequenom Inc. (SQNM)0.00301.2MNA-14282.70NANANA-41.83-54.44
NanoString Technologies, Inc. (NSTG)4.38300.9MNA-130.54NA58.137.75-87.22-47.98
Regulus Therapeutics Inc. (RGLS)-0.29300.5MNA-24.00NA12.073.11-35.33-44.24
Actinium Pharmaceuticals, Inc. (ATNM)0.94298.8MNANANANANANA99.78
Veracyte, Inc. (VCYT)-0.45281.2MNA-83.40NA8.684.98-86.17-556.84
Tekmira Pharmaceuticals Corp (TKM.TO)-7.93281.2MNA-28.10NANA4.60-37.94113.20
Acrux Ltd (ACR.AX)0.00278.1M8.8859.06NANA4.7456.6522.12
Achillion Pharmaceuticals, Inc (ACHN)1.43273.9MNA-52.40NA0.231.79NA-28.05
Celestial Biolabs Ltd (CELESTIAL.BO)0.00262.0M70.31NANANA0.335.09NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.00262.0M70.31NANANA0.335.09NA
Vital Therapies, Inc. (VTL)1.82260.1MNA-114.08NANANANA-34.13
Mirati Therapeutics, Inc. (MRTX)1.65257.4MNA-175.32NANA9.92NA-42.47
Kindred Biosciences, Inc. (KIN)-2.97254.6MNA-13.14NANA4.02NA468.69
Xenoport, Inc. (XNPT)0.48252.0MNA-93.40NANA3.74NA-27.27
Lyka Labs Ltd (LYKALAB.BO)0.00246.6MNANANA199.090.41-56.19NA
ANI Pharmaceuticals, Inc. (ANIP)3.07246.3MNA0.45NANA6.0032.59124.84
Lyka Labs Ltd (LYKALABS.NS)0.00246.0MNANANA199.090.41-56.19NA
Pain Therapeutics Inc. (PTIE)3.66244.8M7.69102.69NANA5.0793.6818.00
Progenics Pharmaceuticals, Inc (PGNX)-1.69243.5MNA-58.50NANA2.70-288.11-36.50
Sorrento Therapeutics, Inc. (SRNE)9.33242.9MNA-60.03NA7.193.64NA-4618.67
Pluristem Therapeutics, Inc. (PSTI)6.61239.9MNA-37.16NANA3.93NA-166.04
ChemoCentryx, Inc. (CCXI)0.94230.8MNA-30.25NA0.231.58NA-59.37
Verastem, Inc. (VSTM)-2.09229.6MNA-39.63NANA1.92NA-107.80
Ampio Pharmaceuticals, Inc. (AMPE)-1.45229.2MNA-86.00NANA6.92NA-56.38
Idera Pharmaceuticals, Inc. (IDRA)-5.78228.1MNA-93.28NANA8.55NA-154.88
Threshold Pharmaceuticals Inc. (THLD)-4.73227.3MNANANANANA-236.27-16.27
Tyche Industries Ltd (TYCHE.BO)0.00225.6M2.85NANA25.680.523.28NA
Athersys, Inc. (ATHX)5.38225.3MNA-153.45NA0.8910.50NA-94.14
Celladon Corporation (CLDN)3.83220.9MNA-82.54NA7.17NANA-181.58
Starpharma Holdings Ltd (SPL.AX)0.00216.3MNA-20.11NA0.215.24NA-139.61
Galena Biopharma, Inc. (GALE)-3.23212.2MNA-455.85NA168.6033.33NA20.03
Alcobra Ltd. (ADHD)6.08211.6MNA-43.84NANA4.35NA-80.79
Esperion Therapeutics, Inc. (ESPR)-0.43211.1MNA-92.02NANA2.85NA-50.71
Eleven Biotherapeutics, Inc. (EBIO)-2.49205.0MNA-445.89NA192.58NANA-302.26
Stemline Therapeutics, Inc. (STML)-0.76201.7MNA-62.75NANA2.53NA-420.06
Aarey Drugs (AREYDRG.BO)0.00201.0M26.24NANANA0.600.43NA
Curis, Inc. (CRIS)-0.43196.8MNA-31.02NA67.644.35-275.44-56.37
MediWound Ltd. (MDWD)1.99195.3MNANANANANANANA
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00194.7MNA-13.81NANA1.94-61.54-125.13
IGI, Laboratories, Inc. (IG)-4.85193.7MNA-1.23NA42.0826.759.98569.13
Biota Pharmaceuticals, Inc. (BOTA)6.01191.8MNA-14.110.00NA2.42-0.54-23.04
Cellular Dynamics Internationa (ICEL)1.17191.2MNA-44.62NA18.332.95-161.41-47.53
Applied Genetic Technologies C (AGTC)3.15188.6MNANANANA4.32-142.72-19.81
Bionomics Ltd (BNO.AX)0.00187.7MNA-39.14NA2.875.29-133.73-106.43
Niyati Industries Ltd (NIYATI.BO)0.00186.3MNANANANA1.11213.82NA
Ohr Pharmaceutical, Inc. (OHRP)-3.02186.1MNA-223.65NANA42.95NA-318.45
Neostem, Inc. (NBS)-3.00184.6MNA-83.261.006.692.95NA-37.31
Concert Pharmaceuticals, Inc. (CNCE)-1.92183.3MNA-194.63NA2570.48NANA-56.92
Prosensa Holding N.V. (RNA)8.33182.2MNA-42.15NA12.422.23-190.90-25.66
Transition Therapeutics Inc (TTH.TO)0.33181.2MNA-21.580.20NA4.37NA-151.98
TG Therapeutics, Inc. (TGTX)2.73180.7MNA-73.66NA1.854.51NA-56.65
CytRx Corporation (CYTR)7.67179.5MNA-232.62NANA12.72NA14.59
China HealthCare Holdings Ltd. (0673.HK)0.00177.3M0.91NANANANA-50.85-16.80
Cytori Therapeutics, Inc. (CYTX)-0.43176.5MNA-546.09NA839.4353.18-290.17-31.79
Oncothyreon Inc (ONTY)2.05176.1MNA-50.380.000.042.46NA-90.78
Rexahn Pharmaceuticals, Inc. (RNN)2.08173.0MNA-85.74NANA11.40NA-163.59
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00171.1M1.85NANA25.240.133.04NA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Pochiraju Industries Ltd (POCHIRAJU.NS)0.00168.2M1.82NANA25.240.133.04NA
Egalet Ltd. (EGLT)-3.15167.3MNANANANANANA17.39
Advanced Cell Technology Inc. (ACTC)0.00166.6MNANANANANANA32.19
Transition Therapeutics Inc. (TTHI)0.90165.5MNA-21.58NANA3.91NA-136.21
Cellceutix Corporation (CTIX)0.00164.1MNANANA164.54129.17NA-121.99
Molmed (MLM.MI)0.00162.6MNA-108.72NA35.1116.22-106.35NA
Alchemia Ltd (ACL.AX)0.00162.2MNA-18.83NANA5.88-113.73-126.05
Discovery Laboratories Inc. (DSCO)-3.06160.9MNA-118.75NA31.622.75NA-31.21
Agenus Inc. (AGEN)5.81158.5MNANANANANANA-53.22
BioTime, Inc. (BTX)1.83157.7MNA-158.99NANA10.65NA-34.07
BIND Therapeutics, Inc. (BIND)0.21157.2MNA-75.71NA6.762.27NA-28.47
22nd Century Group, Inc. (XXII)-2.47155.7MNA-3758.53NA2.3320.75-108.24-266.94
OncoSec Medical Incorporated (ONCS)-6.41154.9MNA-60.59NANA7.37NA-83.74
BioSpecifics Technologies Corp (BSTC)-0.42152.7M31.4526.57NANA6.8042.3890.48
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
OncoGenex Pharmaceuticals, Inc (OGXI)0.68151.9MNA-61.59NANA4.08-77.61-37.44
SIGA Technologies, Inc. (SIGA)-0.36148.6MNA-75.97NA23.328.72NA-57.89
Oncolytics Biotech Inc (ONC.TO)-0.57148.4MNA-127.20NANA6.68NA-63.72
BioAlliance Pharma (BIO.PA)0.00148.4MNA-159.75NA1.2319.94NA-64.25
Synthetic Biologics Inc. (SYN)1.20146.9MNA-87.18NANA9.62NA-85.30
Fate Therapeutics, Inc. (FATE)-3.45143.1MNA-76.61NA3.412.81NA-30.57
Trevena, Inc. (TRVN)5.69141.3MNA-114.27NANANANA-18.82
Stellar Biotechnologies Inc (KLH.V)8.43140.6MNA-542.41NANA15.39-261.19-167.09
Burcon NutraScience Corp (BU.TO)9.09140.4MNA-74.14NANA25.67NA-151.70
TetraLogic Pharmaceuticals Cor (TLOG)-1.26138.9MNA-83.96NANA2.75NA79.59
Protea Biosciences Group, Inc (PRGB)-14.29137.5MNANANANANANA-66.14
OvaScience, Inc. (OVAS)-4.77136.5MNA-80.21NANA3.27NA-73.60
Neuren Pharmaceuticals Ltd (NEU.AX)0.00136.1MNA-71.52NANA6.43NA-146.90
Cardiome Pharma Corporation (COM.TO)5.24136.1M22.2731.30NANA5.44-187.02-185.52
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Targacept, Inc. (TRGT)-2.45134.3MNA-30.08NA0.841.00NA-23.27
Ocera Therapeutics, Inc. (OCRX)-3.96131.0MNA-70.27NANA2.88NANA
Titan Bio-Tech Ltd (TITANBIO.BO)0.00129.8M8.66NANA17.350.904.16NA
Ignyta, Inc. (RXDX)-1.94128.4MNA-61.33NA21.422.19NA-21.08
Ambit Biosciences Corporation (AMBI)8.27124.4MNA-67.31NANA2.16-160.27-11.67
Onconova Therapeutics, Inc. (ONTX)0.53123.3MNA-100.97NANA1.52NA-10.68
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Oramed Pharmaceuticals Inc. (ORMP)-2.95121.0MNA-30.00NA0.205.10NA-100.21
Medgenics, Inc. (MDGN)-1.54118.0MNA-168.29NANA6.41NA-66.91
Panchsheel Organics Ltd (PANCHOR.BO)0.00117.5M9.83NANA24.330.685.62NA
Amicus Therapeutics, Inc. (FOLD)1.10114.6MNA-103.74NA31.632.49NA-16.42
pSivida Corp (PVA.AX)0.00110.0MNA-105.58NANA8.70NA-84.46
Helix BioPharma Corp (HBP.TO)2.01109.3MNA-126.32NANA21.71NA-73.36
Aerocast Inc. (ACST)0.96109.2MNA-69.77NANA4.30NA1268.64
ArQule Inc. (ARQL)-2.92104.4MNA-34.73NA2.801.72-261.80-16.96
Vical Incorporated (VICL)-2.44104.2MNA-41.51NANA1.69-69.70-23.74
uniQure N.V. (QURE)-1.10103.3MNA-1048.47NA146.7614.33NANA
Cellectis SA (ALCLS.PA)0.00100.8MNA-186.57NA84.4320.04NANA
GTX Inc. (GTXI)-2.9499.2MNA-144.25NANA7.81NA-22.76
Conatus Pharmaceuticals Inc. (CNAT)-2.4294.4MNA-53.07NA1.881.75NA-70.89
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Phosphagenics Ltd (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
TrovaGene, Inc. (TROV)-3.1991.7MNA-104.70NA2.564.49NA-98.18
IntelliPharmaCeutics (I.TO)-2.7590.7MNA-374.97NA31.5012.8847.03-102.61
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANA55.00NA-101.12
Oxygen Biotherapeutics, Inc. (OXBT)0.0088.9MNA-76.56NA1.222.34NA547.19
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Oragenics Inc. (OGEN)-4.0585.6MNA-128.19NA0.405.39NA19.34
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
Coronado Biosciences, Inc. (CNDO)-1.6379.8MNA-71.93NA16.750.88NA-25.72
Plandai Biotechnology, Inc. (PLPL)0.0079.2MNANANANANANA43.61
Prana Biotechnology Ltd (PBT.AX)0.0079.1MNA-77.82NA4.243.96NA-37.26
Cardax, Inc. (CDXI)-4.6277.9MNANANANANANANA
Paion Ag (PA8.DE)0.0077.9MNA-15.31NANA5.85-0.73-1603.71
Tissue Therapies Ltd (TIS.AX)0.0076.1MNA-41.13NANA3.77NA-75.32
PharmAthene, Inc. (PIP)-1.3976.1MNA-123.29NA38.4710.14-121.10-31.30
Dipexium Pharmaceuticals, LLC (DPRX)1.4275.4MNA-177.93NANA14.90NANA
ADMA Biologics, Inc. (ADMA)0.0074.3MNA-100.18NA22.913.44NA-44.44
La Jolla Pharmaceutical Co. (LJPC)9.6372.7MNA-330.08NANANANA222.88
AEterna Zentaris, Inc. (AEZ.TO)4.1071.8M5.50-525.41NANA3.37NANA
Immunovaccine Inc (IMV.V)5.8871.3MNA-212.79NA51.3727.27NA-66.92
CEL-SCI Corporation (CVM)-0.7871.0MNA-83.75NA7.544.69NA-19.79
Champions Oncology, Inc. (CSBR)0.0070.2MNANANANA15.67-15.56-57.27
StemCells Inc. (STEM)1.6369.3MNA-182.73NA87.504.61NA-15.17
AVEO Pharmaceuticals, Inc. (AVEO)-3.6069.1MNA-113.33NA27.460.99NA-15.86
ImmunoCellular Therapeutics, L (IMUC)2.5968.5MNA-35.53NANA2.59NA-50.21
Codexis, Inc. (CDXS)-1.1367.2MNA-68.88NANA1.62-103.03-13.89
Lpath Inc. (LPTN)-2.8466.5MNA-52.70NANA5.96-60.83-22.42
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Galmed Pharmaceuticals Ltd. (GLMD)-3.4965.7MNANANANANANANA
Epigenomics AG (ECX.DE)0.0065.5MNA-139.61NA29.9110.14NA-72.69
Deinove (ALDEI.PA)0.0065.4MNA-49.29NA1.0611.56NA-64.22
pSivida Corp (PV3.DE)0.0065.1MNA-105.58NANA5.15NA-50.00
Cyclacel Pharmaceuticals, Inc. (CYCC)3.4765.0MNA-53.68NANA2.27NA-13.64
(AEZS)2.6865.0M4.98-525.41NANA3.05NANA
Mast Therapeutics, Inc. (MSTX)1.8263.6MNA-47.95NANA1.20NA-22.68
Imprimis Pharmaceuticals, Inc. (IMMY)-1.7262.4MNA-60.88NANA4.08NA-160.18
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.0062.3MNA-55.55NANA5.74NA-58.15
Cytomedix, Inc. (CMXI)0.0062.0MNA-62.97NA21.372.28-149.41-28.07
Intelgenx Technologies Corp. (IGX.V)0.0062.0MNA-45.62NANA12.07NA-457.38
4SC AG (VSC.DE)0.0060.4MNA-63.60NANA5.36-198.22150.65
Resverlogix Corp (RVX.TO)1.3959.7M1.34NANANANANA101.55
Lorus Therapeutics Inc (LOR.TO)8.1659.5MNA-343.89NA38.358.15NA-43.93
Hemispherx Biopharma, Inc. (HEB)-3.0357.4MNA-43.85NA0.191.84NA5.23
Mavens Biotech Ltd (MAVENSBIO.BO)0.0056.9M17.19NANANA0.330.84NA
Celsion Corp. (CLSN)4.4756.3MNA-37.95NA15.901.41NA-43.20
Transcept Pharmaceuticals, Inc (TSPT)1.7156.2MNA-32.84NANA0.78NA-18.92
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Titan Pharmaceuticals Inc. (TTNP)0.0055.2M6.46NANANA9.54-22.94-29.27
EntreMed Inc. (ENMD)0.5153.3MNA-49.52NANA3.56NA-213.41
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
KDL Biotech Ltd (KOPDRUGS.NS)0.0050.5MNANANANANA-70.33NA
Calzada Ltd (CZD.AX)0.0050.1MNA-23.70NANA5.00NA-253.52
Diamedica Inc (DMA.V)0.0049.4MNA-337.18NANA84.00NA-82.23
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Progen Pharmaceuticals Ltd (PGL.AX)0.0048.7MNA-42.71NANA6.29-144.83-62.38
Diaxonhit (ALEHT.PA)0.0047.8MNA-26.60NA10.562.32-21.34NA
NovaBay Pharmaceuticals, Inc. (NBY)5.0047.7MNA-142.18NANA5.50NA-14.17
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0047.4M8.57NANANA0.121.41NA
OXiGENE, Inc. (OXGN)-0.3247.4MNA-156.33NANA2.87NA-34.37
Genufood Energy Enzymes Corpor (GFOO)9.0947.3MNA-274.86NANA120.00NA-233.76
RXi Pharmaceuticals Corporatio (RXII)2.3346.9MNA-249.88NANA14.33NA-88.11
Can-Fite BioPharma Ltd. (CANF)1.5346.9MNA-478.45NANA12.07NA-35.38
MediciNova Inc. (MNOV)3.7646.5MNA-19.99NANA1.7156.89-8.76
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
GenVec, Inc. (GNVC)6.4045.9MNA-109.18NANA7.89NA-36.37
Amarantus Bioscience Holdings, (AMBS)14.2945.9MNANANANANANA17.14
KDL Biotech Ltd (KDLBIO.BO)0.0045.9MNANANANANA-70.33NA
Brainstorm Cell Therapeutics I (BCLI)4.0045.8MNA-145.78NANA16.25NA-43.98
ABL Bio Technologies Ltd (ABLBIO.BO)0.0045.8MNANANANA0.21NANA
ImmunoClin Corporation (IMCL)0.0045.6MNA-90.64NA16.31100.00NA-898.21
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
biOasis Technologies Inc (BTI.V)1.9044.7MNA-100.00NANA14.86NA-214.40
TapImmune, Inc. (TPIV)2.2643.5MNANANANANANA23.30
Enzon Pharmaceuticals Inc. (ENZN)-1.0143.2M2.5843.880.00NA8.2368.0014.39
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Prima Biomed Ltd. (PBMD)-3.7042.6MNA-44.31NANA1.39NA-20.34
Soligenix, Inc. (SNGX)-1.3842.5MNA-1129.41NANANA72.04-13.27
Stem Cell Therapeutics Corp. (SSS.V)-2.8642.1MNA-24.31NA1.011.83NA-72.73
Hybrigenics SA (ALHYG.PA)0.0042.0MNA-187.35NA66.3845.96-88.05-86.93
Raymed Laboratories Ltd (RAYLA.BO)0.0041.8MNANANA45.770.81NANA
MedMira Inc (MIR.V)-11.1141.1MNANANANANA-273.24-30.34
Opexa Therapeutics, Inc. (OPXA)-1.3241.0MNA-141.99NANA2.00NA-21.56
Recro Pharma, Inc. (REPH)0.0039.3MNANANANA5500.00NA-135.18
Arno Therapeutics, Inc. (ARNI)-4.0039.1MNANANANANANA49.56
BELLUS Health, Inc. (BLU.TO)2.5038.9MNA-8.87NA47.964.02-67.96286.48
Advaxis, Inc. (ADXS)1.5237.4MNA-556.46NA1.532.52NA-10.77
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
ContraVir Pharmaceuticals, Inc (CTRV)1.0137.0MNANANANANANA-226.31
Heat Biologics, Inc. (HTBX)5.5035.9MNA-65.14NANA1.61NA-39.19
ARCA biopharma, Inc. (ABIO)-0.6233.6MNA-75.07NANA1.61NA-45.15
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0032.6MNANANA0.970.08NANA
Ruthigen, Inc. (RTGN)3.5532.5MNANANANANANA1216.82
Bioniche Life Sciences Inc (BNC.TO)4.5532.5MNANANANANANA-10.11
Celsus Therapeutics Plc (CLTX)0.0031.9MNA-295.03NANA3.97NA-8.34
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Zalicus Inc. (ZLCS)-10.3731.5MNA-170.84NA61.852.22-251.70-9.67
iBio, Inc. (IBIO)0.0030.9MNA-74.03NANA3.82NA-42.12
Cleveland BioLabs, Inc. (CBLI)-4.7630.6MNA-182.44NA478.44NA-9.43-5.65
CorMedix, Inc. (CRMD)4.5730.1MNA-6294.00NANANANA-30.67
Alternative Energy and Environ (ALNE)3.1229.8MNANANANANANA-687.36
Advanced Proteome Therpt (APC.V)7.6928.8MNANANANANANA-305.02
Wilex AG (WL6.DE)0.0028.1MNA-28.91NA18.421.88-27.3329.18
Cyanotech Corp. (CYAN)1.2027.8M10.3114.59NA26.191.320.48-36.53
Quantum Genomics (MLQGC.PA)-4.1727.3MNANANANANANANA
Nuvo Research, Inc. (NRI.TO)0.0026.5MNA-61.65NA44.612.18-52.47-32.46
ICO Therapeutics Inc (ICO.V)2.6326.4MNA-305.79NANA26.00NA-85.38
Viralytics Ltd (VLA.AX)0.0026.2MNA-72.20NANA5.09NA-26.28
Theratechnologies Inc (TH.TO)2.3325.9MNA-47.83NANA1.73-211.36-29.42
Integragen (ALINT.PA)0.0025.7MNA-110.11NA65.017.94-52.58NA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Reliv International, Inc. (RELV)2.6025.0M32.834.901.0027.051.552.8921.47
International Stem Cell Corpor (ISCO)0.0024.7MNA-537.25NANANA-159.48-48.05
Microbix Biosystems (MBX.TO)-5.1324.7M33.6415.48NA91.904.206.03-143.84
Adherex Technologies, Inc. (AHX.TO)5.1923.7M13.50NANANANANA-13.06
Affymax, Inc. (AFFY)0.0023.6MNA-420.95NANANANA-0.87
Novelos Therapeutics, Inc. (CLRB)0.0023.0MNA-133.26NA10.225.20NA-7.40
Biotron Ltd (BIT.AX)0.0022.8MNA-105.14NANA12.50NA-27.55
Cynapsus Therapeutics, Inc. (CTH.V)-6.6722.5MNANANANA37.33NA-67.79
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
FluoroPharma Medical, Inc. (FPMI)9.7221.9MNA-3487.27NANANANA-47.55
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Aastrom Biosciences, Inc. (ASTM)-3.0321.7MNA-233.04NA0.15NANA-4.95
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-44.91NANA1.82-70.11-98.62
Patrys Ltd (PAB.AX)0.0021.0MNA-40.62NANA1.48NA-23.53
AntriaBio, Inc. (ANTB)-12.0720.4MNANANANANANA34.80
Medifocus Incorporated (MFS.V)-10.5319.9MNA-155.19NA455.7121.25-114.16-19.22
Cadus Corp. (KDUS)-0.6619.7MNA-2.15NANA0.88NA-197.30
OphthaliX Inc. (OPLI)0.0019.3MNA-383.90NANANANA-55.11
Boston Therapeutics, Inc. (BTHE)8.5119.1MNA-227.70NA8.905.67NA105.16
Avexa Ltd (AVX.AX)0.0018.5MNA-18.85NANA1.43NA-35.83
Nanostart AG (NNS.DE)0.0018.5MNA-8.24NA3.050.55-32.32NA
Islet Sciences, Inc. (ISLT)0.0018.2MNANANANANANA80.08
BLIS Technologies Ltd (BLT.NZ)0.0018.1MNA-43.14NANA3.33-107.15-80.90
Phylogica Ltd (PYC.AX)0.0018.0MNA-54.30NANA2.73-52.62-28.80
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Critical Outcome (COT.V)-5.2616.7MNA-106.72NANA9.00NA-68.23
SciGen Ltd (SIE.AX)0.0016.6M30.00NANANANA5.42-224.46
American Cryostem Corporation (CRYO)0.0016.3MNANANANANANA-115.61
Vita 34 AG (V3V.DE)0.0016.1M19.243.77NA6.060.7614.1836.06
Senesco Technologies Inc. (SNTI)-4.5515.9MNA-132.70NA28.332.02NA-17.78
DARA BioSciences, Inc (DARA)2.8215.8MNA-142.46NA0.362.39NA-20.77
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Emisphere Technologies, Inc. (EMIS)0.0014.6MNANANANANANA-5.97
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Sirona Biochem Corp (SBM.V)9.0914.3MNA-172.53NA23.606.00NA-48.83
Anavex Life Sciences Corp. (AVXL)0.0014.3MNANANANANANA-47.99
curasan AG (CUR.DE)0.0014.2MNA-30.83NA0.741.88-37.30-21.44
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
ImmuCell Corp. (ICCC)2.2513.8M116.671.26NA11.921.47-9.66-37.73
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Genoway SA (ALGEN.PA)0.0012.9MNA3.28NA0.152.672.13180.23
Premier Biomedical, Inc. (BIEI)0.0012.8MNANANANANANA52.60
Bioheart, Inc. (BHRT)0.0012.6MNANANANANANA-40.36
Marina Biotech, Inc. (MRNA)0.0011.5MNA-344.27NANANA-158.23-210.37
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0011.5MNANANA2.470.12-5.78NA
VistaGen Therapeutics, Inc. (VSTA)0.0011.4MNANANANANANA-213.52
Genera Biosystems Ltd (GBI.AX)0.0011.1MNA-58.45NA22.743.42NA-42.54
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
Capstone Therapeutics Corp. (CAPS)0.0011.0MNA-44.44NANA1.52NA-59.11
Omni Bio Pharmaceutical, Inc. (OMBP)-6.9010.4MNA-18238.70NANANANA-112.16
Covalon Technologies Ltd. (COV.V)0.9010.4M4.5064.68NA9.011.7069.003.63
Nutra Pharma Corporation (NPHC)0.0010.0MNANANANANANA-48.26
Holista CollTech Ltd (HCT.AX)0.009.9MNA-107.59NA125.513.33-59.2227.72
NuSep Holdings Ltd (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Imugene Ltd (IMU.AX)0.009.5MNA-39.10NANA1.25NA-47.41
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
GeoVax Labs, Inc. (GOVX)0.008.2MNA-124.24NANA6.47NA-31.91
Diagnocure Inc (CUR.TO)0.008.2MNA-40.86NA1.2012.67NA-17.84
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Health Discovery Corporation (HDVY)0.007.6MNA-96.53NANANA-18.8523.32
Kane Biotech Inc (KNE.V)12.507.4MNA-79.72NA32.205.62-78.86-40.88
Ceapro Inc (CZO.V)0.007.2MNA14.34NA368.7920.006.17-21.32
Quest PharmaTech Inc (QPT.V)0.006.4MNANANANANANA-26.73
Actinogen Ltd (ACW.AX)-25.006.0MNA-32.98NANA4.29-91.79-142.79
Life Stem Genetics Inc. (LIFS)85.715.8MNANANA2.9418.57NA-14.52
Entia Biosciences, Inc (ERGO)0.005.7MNANANANANANA22.40
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Cerulean Pharma Inc. (CERU)-4.105.2MNANANANANANANA
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
Regenicin, Inc. (RGIN)0.003.6MNANANANANANA18.18
Cardium Therapeutics Inc. (CRXM)-1.923.6MNA-182.94NANA3.02NANA
Intellect Neurosciences, Inc. (ILNS)0.003.5MNANANANANANA21.62
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANA-208.47-45.37
Ibex Technologies (IBT.V)-14.291.5M60.000.80NA25.120.35-0.32-3.68
Innovotech Inc (IOT.V)0.001.4MNANANANANA-157.0019.40
Vitality Products Inc (VPI.V)0.001.4MNANANANANANA172.18
Tengion, Inc. (TNGN)0.001.3MNANANANANANA-0.09
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Alseres Pharmaceuticals, Inc. (ALSE)0.001.2MNANANANANA57.13-0.66
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Proteo Inc. (PTEO)0.001.0MNANANANANANA-2.32
Cellcyte Genetics Corporation (CCYG)0.000.8MNANANANANANA-13.97
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Girindus AG (GIR.DE)0.000.6MNANANANANANA-1.96
Poniard Pharmaceuticals, Inc. (PARD)0.000.5MNA-210.37NA52.620.15NA4.48
Advanced Life Sciences Holding (ADLS)0.000.4MNANANANANANA-0.42
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-0.82
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
Transcu Group Ltd (E15.SI)NA0.0MNA-524.93NANANANA0.00
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
Immuron Ltd (IMC.AX)NA0.0MNANANANANANA0.00
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
ZIOPHARM Oncology Inc (WEK.DE)NANANA-116.75NANANANANA
Zeltia, S.A. (ZEL.DE)NANANA26.86NA190.88NA-8.51NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-45.81NANANA-161.74NA
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Vivus (VIU.DE)NANANA-92.99NA138.95NA-38.96NA
Vitrolife AB (VTF.DE)NANANA18.85NA11.98NA12.43NA
Vitality Products Inc (36V.DE)NANANANANANANANANA
Vical Inc (VCC.DE)NANANA-41.51NANANA-69.70NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.08NA37.35NA12.61NA
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-74.98NANANA-86.79NA
Valneva SE (AYJ.DE)NANANA-28.15NA49.46NANANA
United Therapeutics Corp (UTH.DE)NANANA14.90NA22.73NA-10.49NA
TrovaGene Inc (XE7.DE)NANANA-104.70NA2.56NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-21.58NANANANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-32.84NANANANANA
TopoTarget A/S (T5I.DE)NANANA-14.15NANANANANA
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-236.27NA
Theravance Inc (HVE.DE)NANANA-75.17NA96.11NANANA
Theratechnologies Inc (TQ8.DE)NANANA-47.83NANANA-211.36NA
Techne Corp (TE1.DE)NANANA15.80NANANA29.82NA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Synta Pharmaceuticals Inc (YDO.DE)NANANA-145.29NA47.66NANANA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Stem Cell Therapeutics Corp (R5W.DE)NANANA-24.31NA1.01NANANA
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Stallergènes SA (5S6.DE)NANANA17.77NA2.16NA17.51NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.79NA32.49NA-94.84NA
Source BioScience PLC (SBS.L)NANANA-8.65NA37.61NA-19.08NA
Sirtex Medical Ltd (SQX.DE)NANANA25.39NANANA19.07NA
Sirona Biochem Corp (ZSB.DE)NANANA-172.53NA23.60NANANA
Sinovac Biotech Ltd (SVQ.DE)NANANA7.60NA33.67NA25.37NA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.39NA1.03NA8.06NA
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Siga Technologies Inc (SGW.DE)NANANA-75.97NA23.32NANANA
Shire PLC (S7E.DE)NANANA30.94NANANA4.83NA
Shire PLC (SP2.DE)NANANA30.94NANANA4.83NA
Sequenom Inc (QNMA.DE)NANANA-14282.70NANANA-41.83NA
Seattle Genetics Inc (SGT.DE)NANANA-27.40NANANA-23.25NA
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-28.53NANANA-118.56NA
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Repligen Corp (RGN.DE)NANANA17.12NANANA21.63NA
Relish Pharmaceuticals Ltd (RELISH.BO)NANANANANANANA-26.64NA
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA26.54NA25.90NA15.86NA
Questcor Pharmaceuticals Inc (QPH.DE)NANANA104.28NA3.92NA37.05NA
QLT Inc (QLT.DE)NANANA-9.46NANANANANA
Pulmo BioTech Inc. (PLMO)NANANANANANANANANA
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
ProMetic Life Sciences Inc (PJ2.DE)NANANA-142.27NA49.67NA-138.05NA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-58.50NANANA-288.11NA
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Pluristem Therapeutic (PJTA.DE)NANANA-37.16NANANANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Pharming Group (PHG.DE)NANANANANA39.36NANANA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.63NANANA-250.30NA
PDL BioPharma Inc (PDL.DE)NANANA1166.18NA348.30NA55.47NA
Pain Therapeutics Inc (PX9.DE)NANANA102.69NANANA93.68NA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-76.56NA1.22NANANA
Oxford BioMedica PLC (OXB.L)NANANA-77.75NANANA-160.45NA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.87NA0.20NA616.41NA
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.00NA0.20NANANA
Oncothyreon Inc (3O6.DE)NANANA-50.38NA0.04NANANA
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncolytics Biotech Inc (ONY.DE)NANANA-127.20NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-140.47NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-53.75NA141.99NA14.27NA
Novo Nordisk A/S (NOVB.DE)NANANA60.54NA0.50NA27.90NA
Novavax Inc (NVV.DE)NANANA-36.68NA1.08NA-160.65NA
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-153.02NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.73NA3.85NA-165.55NA
Molmed (4HW.DE)NANANA-108.72NA35.11NA-106.35NA
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
MedMira Inc (47M.DE)NANANANANANANA-273.24NA
Medivir AB (MVR.DE)NANANA1.85NA4.69NA13.02NA
Medivation Inc (WMD.DE)NANANA-56.59NA270.85NA2.87NA
Medigene AG (MDG.DE)NANANA-25.56NANANA-80.85NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medicrea International SA (ALMED.PA)0.00NANANANANANA1.98NA
Medical & Biological Lab (MBW.DE)NANANA-0.35NA32.12NA-6.32NA
Mast Therapeutics Inc (YB4N.DE)NANANA-47.95NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
Lpath Inc (HQ8.DE)NANANA-52.70NANANA-60.83NA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-47.67NA12.86NANANA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Laboratorios Farmaceutico (41L.DE)NANANA17.00NA21.44NA7.67NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.72NA33.43NA-25.93NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-167.22NANANANANA
Jenex Corp (JEN.V)NANANANANANANANANA
Isis Pharmaceuticals (ISI.DE)NANANA-21.61NA61.46NA-57.46NA
InterMune Inc (IUX.DE)NANANA-220.12NA197.42NA-221.48NA
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-150.60NANANANANA
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-49.57NANANANANA
Incyte Corp Ltd (ICY.DE)NANANANANANANA-44.16NA
Immunomedics Inc (IM3.DE)NANANA-58.16NANANANANA
Immunogen Inc (IMU.DE)NANANA-23.03NANANA12.69NA
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-75.22NANANANANA
Ibex Technologies (IBT.DE)NANANA0.80NA25.12NA-0.32NA
Hybrigenics SA (3HB.DE)NANANA-187.35NA66.38NA-88.05NA
Hua Han Bio-Pharma (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-43.85NA0.19NANANA
Hemagen Diagnostics Inc. (HMGN)NANANANANANANA-18.61NA
Helix BioPharma Corp (HBP.DE)NANANA-126.32NANANANANA
Halozyme Therapeutics Inc (RV7.DE)NANANA-578.45NANANA-175.90NA
GTx Inc (GTU.DE)NANANA-144.25NANANANANA
Geron Corp (GON.DE)NANANA-52.79NANANANANA
Genus PLC (GNS.L)NANANA10.26NA35.02NA9.47NA
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genoway SA (JEH.DE)NANANA3.28NA0.15NA2.13NA
Genmab A/S (GE9.DE)NANANA13.46NA0.38NA27.71NA
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Flamel Technologies (FL3.DE)NANANA-568.58NANANA82.99NA
Exelixis Inc (EX9.DE)NANANA-134.98NA524.23NANANA
Exact Sciences Corp (EXK.DE)NANANA-39.77NA1.26NANANA
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd (EB5.DE)NANANA24.38NA19.99NA15.41NA
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA43.88NANANA68.00NA
EntreMed Inc (ENMN.DE)NANANA-49.52NANANANANA
Emergent BioSolutions Inc (ER4.DE)NANANA6.50NA12.68NA15.52NA
Dynavax Technologies Corp (DYF.DE)NANANA-44.31NANANANANA
Dyax Corp (DY8.DE)NANANANANA313.23NA-11.65NA
Dendreon Corp (DNR.DE)NANANANANANANA-118.58NA
Deinove (5D8.DE)NANANA-49.29NA1.06NANANA
DARA Biosciences Inc (PJUE.DE)NANANA-142.46NA0.36NANANA
CytRx Corporation (CX5.DE)NANANA-232.62NANANANANA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
Cytori Therapeutics Inc (XMPA.DE)NANANA-546.09NA839.43NA-290.17NA
Cytokinetics Inc (KK3.DE)NANANA-54.15NANANA26.82NA
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-53.68NANANANANA
Curis Inc (CUS.DE)NANANA-31.02NA67.64NA-275.44NA
Cubist Pharmaceuticals Inc (CU6.DE)NANANA-1.56NA58.68NA-2.00NA
CSL Ltd (CSJ.DE)NANANA36.37NA54.42NA25.08NA
Corium International, Inc. (CORI)NANANANANANANA-20.04NA
Compugen Ltd (CW9.DE)NANANA-56.83NANANA-164.96NA
Codexis Inc (4QK.DE)NANANA-68.88NANANA-103.03NA
co.don AG (CNW.DE)NANANA-95.67NANANA-52.68NA
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
Clavis Pharma ASA (P7C.DE)NANANA-52.22NANANA-26.93NA
CK Life Sciences (LSI.DE)NANANA4.29NA72.93NA3.58NA
Chelsea Therapeutics (3CH.DE)NANANA-47.47NANANANANA
Cerus Corp (CU2.DE)NANANA-140.02NA7.86NA-63.47NA
Cellectis SA (ZVA.DE)NANANA-186.57NA84.43NANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-39.25NANANANANA
Cell Therapeutics, Inc. (CTIC.MI)NANANA-115.06NA31.12NA31.01NA
Celgene Corp (CG3.DE)NANANA25.70NA85.07NA12.21NA
CEL-SCI Corp (LSR.DE)NANANA-83.75NA7.54NANANA
Cardium Therapeutics Inc (42C.DE)NANANA-182.94NANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA31.30NANANA-187.02NA
Cangene Corporation (CNJ.TO)NANANA-5.00NANANA-21.18NA
Cambrex Corp (XBX.DE)NANANA16.21NA37.70NA8.63NA
Burcon NutraScience Corp (BNE.DE)NANANA-74.14NANANANANA
BioTime Inc (BT3.DE)NANANA-158.99NANANANANA
Biotec Pharmacon ASA (B4V.DE)NANANA-71.05NANANA-125.32NA
Bionor Pharma ASA (NU5.DE)NANANA-45.82NANANANANA
Bionomics Ltd (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-14.97NA48.88NA-42.21NA
BioInvent International AB (BIX.DE)NANANA-37.34NANANA40.94NA
Bioexx Specialty Proteins Inc (BE6.DE)NANANA-254.90NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-234.43NANANANANA
Biodel, Inc. (BDQ.DE)NANANA-62.10NANANANANA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-51.38NA
BELLUS Health, Inc. (NEI.DE)NANANA-8.87NA47.96NA-67.96NA
Bavarian Nordic (BV3.DE)NANANA-4.73NA8.23NA-7.95NA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
AVI BioPharma, Inc. (AB3.DE)NANANA-60.39NA0.68NANANA
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-113.33NA27.46NANANA
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-44.98NA9.90NA203.75NA
Athersys Inc (4LS.DE)NANANA-153.45NA0.89NANANA
Array BioPharma Inc (AR2.DE)NANANANANANANA-116.65NA
Arqule Inc (AQL.DE)NANANA-34.73NA2.80NA-261.80NA
Ark Therapeutics Group PLC (AKT.L)NANANA-104.00NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-104.00NANANANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-183.77NA4.90NANANA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-20.41NA79.25NANANA
ARCA biopharma Inc (HQ12.DE)NANANA-75.07NANANANANA
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Anika Therapeutics Inc (AKP.DE)NANANA16.83NANANA31.31NA
AnGes MG Inc (AJW.DE)NANANA-53.38NANANANANA
Andain, Inc. (ANDN)NANANANANANANANANA
Amicus Therapeutics Inc (AM6.DE)NANANA-103.74NA31.63NANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.56NANANA-16.83NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-44.13NANANA-298.30NA
ALK-Abelló (4AJ.DE)NANANA2.71NA14.54NA6.74NA
ALDA Pharmaceuticals Corp. (APH.V)NANANA-267.81NA12.44NANANA
Albany Molecular Research Inc (AYM.DE)NANANA5.61NA50.53NA6.69NA
AEterna Zentaris Inc (ET8.DE)NANANA-525.41NANANANANA
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Addex Therapeutics Ltd (APE.DE)NANANA-233.15NANANANANA
Active Biotech AB (BTPC.DE)NANANA-56.91NA58.03NANANA
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Acorda Therapeutics Inc (CDG.DE)NANANA3.98NA0.99NA6.69NA
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-52.40NA0.23NANANA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-28.41NANANANANA
Ablynx NV (4AY.DE)NANANA-49.99NA2.01NA-2.95NA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.