Industry Browser - Healthcare - Biotechnology - Company ListAs of 24-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.2660235.3B20.1516.632.7881.7014.0115.6421.96
Industry: Biotechnology (More Info)-0.387126.3B0.005.001.9567.1336.206.20-75.30
Companies
(AEZS)2.6865.0M4.98-525.41NANA3.05NANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
Aarey Drugs (AREYDRG.BO)0.52193.7M25.30NANANA0.580.43NA
Aastrom Biosciences, Inc. (ASTM)-3.0321.7MNA-233.04NA0.15NANA-4.95
ABL Bio Technologies Ltd (ABLBIO.BO)4.7650.3MNANANANA0.23NANA
Ablynx NV (4AY.DE)NANANA-49.99NA2.01NA-2.95NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-28.41NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)0.831.8BNA-28.41NANA9.73NA-273.90
Acceleron Pharma, Inc. (XLRN)1.611.2BNA-118.78NA29.1818.84-157.213575.40
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-52.40NA0.23NANANA
Achillion Pharmaceuticals, Inc (ACHN)1.43273.9MNA-52.40NA0.231.79NA-28.05
Acorda Therapeutics Inc (CDG.DE)NANANA3.98NA0.99NA6.69NA
Acorda Therapeutics, Inc. (ACOR)-2.041.4B88.773.98NA0.993.216.6952.83
Acrux Ltd (ACR.AX)0.00278.1M8.8859.06NANA4.7456.6522.12
Actelion Ltd (ACT.DE)0.007.8B15.7429.17NA13.894.3027.1834.13
Actinium Pharmaceuticals, Inc. (ATNM)0.94298.8MNANANANANANA99.78
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Actinogen Ltd (ACW.AX)NANANA-32.98NANANA-91.79NA
Active Biotech AB (BTPC.DE)NANANA-56.91NA58.03NANANA
Addex Therapeutics Ltd (APE.DE)NANANA-233.15NANANANANA
Adherex Technologies, Inc. (AHX.TO)5.1923.7M13.50NANANANANA-13.06
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0047.4M8.57NANANA0.121.41NA
ADMA Biologics, Inc. (ADMA)0.0074.3MNA-100.18NA22.913.44NA-44.44
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Advanced Cell Technology Inc. (ACTC)0.00166.6MNANANANANANA32.19
Advanced Life Sciences Holding (ADLS)0.000.4MNANANANANANA-0.42
Advanced Proteome Therpt (APC.V)7.6928.8MNANANANANANA-305.02
Advaxis, Inc. (ADXS)1.5237.4MNA-556.46NA1.532.52NA-10.77
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-0.211.3BNA-73.06NA6.7111.29-56.55299.76
Aerocast Inc. (ACST)0.96109.2MNA-69.77NANA4.30NA1268.64
AEterna Zentaris Inc (ET8.DE)NANANA-525.41NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)4.1071.8M5.50-525.41NANA3.37NANA
Affymax, Inc. (AFFY)0.0023.6MNA-420.95NANANANA-0.87
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Agenus Inc. (AGEN)5.81158.5MNANANANANANA-53.22
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)-2.521.5BNA-44.94NANA11.00-183.60-246.93
Akebia Therapeutics, Inc. (AKBA)5.63477.4MNA-81.71NA0.0410.82NANA
Albany Molecular Research Inc (AYM.DE)NANANA5.61NA50.53NA6.69NA
Albany Molecular Research Inc. (AMRI)0.12500.2M40.225.61NA50.532.046.69113.11
Alchemia Ltd (ACL.AX)0.00162.2MNA-18.83NANA5.88-113.73-126.05
Alcobra Ltd. (ADHD)6.08211.6MNA-43.84NANA4.35NA-80.79
ALDA Pharmaceuticals Corp. (APH.V)NANANA-267.81NA12.44NANANA
Alexion Pharmaceuticals Inc (AXP.DE)1.9422.8B90.8311.62NA6.109.54-4.3090.27
Alexion Pharmaceuticals, Inc. (ALXN)2.4830.9B122.8411.62NA6.1012.90-4.30122.09
ALK-Abelló (4AJ.DE)NANANA2.71NA14.54NA6.74NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-44.13NANANA-298.30NA
Alnylam Pharmaceuticals, Inc. (ALNY)-1.373.4BNA-44.13NANA12.70-298.30-228.80
Alseres Pharmaceuticals, Inc. (ALSE)0.001.2MNANANANANA57.13-0.66
Alternative Energy and Environ (ALNE)3.1229.8MNANANANANANA-687.36
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.56NANANA-16.83NA
Amarantus Bioscience Holdings, (AMBS)-12.5040.2MNANANANANANA15.00
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ambit Biosciences Corporation (AMBI)8.27124.4MNA-67.31NANA2.16-160.27-11.67
American Cryostem Corporation (CRYO)0.0016.3MNANANANANANA-115.61
Amgen Inc (AMG.DE)0.0062.8B12.5224.69NA145.402.8420.3837.53
Amgen Inc (AMGN.MX)0.001106.1B220.6424.69NA145.4050.0320.38661.15
Amgen Inc. (AMGN)-0.0787.2B17.3924.692.10145.403.9420.3852.11
Amicus Therapeutics Inc (AM6.DE)NANANA-103.74NA31.63NANANA
Amicus Therapeutics, Inc. (FOLD)1.10114.6MNA-103.74NA31.632.49NA-16.42
Ampio Pharmaceuticals, Inc. (AMPE)-1.45229.2MNA-86.00NANA6.92NA-56.38
Anacor Pharmaceuticals, Inc. (ANAC)0.91648.9M7.39134.29NA23.075.311540.93-58.75
Anavex Life Sciences Corp. (AVXL)0.0014.3MNANANANANANA-47.99
Andain, Inc. (ANDN)NANANANANANANANANA
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-53.38NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)3.07246.3MNA0.45NANA6.0032.59124.84
Anika Therapeutics Inc (AKP.DE)NANANA16.83NANANA31.31NA
Anika Therapeutics Inc. (ANIK)-0.25559.9M28.2216.83NANA4.1331.3170.71
AntriaBio, Inc. (ANTB)0.0020.8MNANANANANANA35.48
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANA55.00NA-101.12
Applied Genetic Technologies C (AGTC)-2.00170.4MNANANANA3.90-142.72-17.90
Aratana Therapeutics, Inc. (PETX)3.10411.5MNA-8.27NA20.843.805786.18-338.58
ARCA biopharma Inc (HQ12.DE)NANANA-75.07NANANANANA
ARCA biopharma, Inc. (ABIO)-0.6233.6MNA-75.07NANA1.61NA-45.15
Arena Pharmaceuticals Inc (RN3.DE)NANANA-20.41NA79.25NANANA
Arena Pharmaceuticals, Inc. (ARNA)-1.901.4BNA-20.41NA79.2514.71NA-3291.90
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-183.77NA4.90NANANA
Ariad Pharmaceuticals Inc. (ARIA)1.411.3BNA-183.77NA4.907.21NA-47.70
Ark Therapeutics Group PLC (AKT.L)NANANA-104.00NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-104.00NANANANANA
Arno Therapeutics, Inc. (ARNI)-4.0039.1MNANANANANANA49.56
Arqule Inc (AQL.DE)NANANA-34.73NA2.80NA-261.80NA
ArQule Inc. (ARQL)-2.92104.4MNA-34.73NA2.801.72-261.80-16.96
Array BioPharma Inc (AR2.DE)NANANANANANANA-116.65NA
Array BioPharma, Inc. (ARRY)-1.30475.5MNANANANANA-116.65-24.21
Arrowhead Research Corp. (ARWR)3.07506.8MNA-84.98NA2.826.02NA-148.38
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Athersys Inc (4LS.DE)NANANA-153.45NA0.89NANANA
Athersys, Inc. (ATHX)-2.72219.2MNA-153.45NA0.8910.21NA-91.58
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-44.98NA9.90NA203.75NA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-113.33NA27.46NANANA
AVEO Pharmaceuticals, Inc. (AVEO)0.7569.1MNA-113.33NA27.460.99NA-15.86
Avexa Ltd (AVX.AX)0.0018.5MNA-18.85NANA1.43NA-35.83
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-60.39NA0.68NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
Bavarian Nordic (BV3.DE)NANANA-4.73NA8.23NA-7.95NA
BELLUS Health, Inc. (BLU.TO)2.5038.9MNA-8.87NA47.964.02-67.96286.48
BELLUS Health, Inc. (NEI.DE)NANANA-8.87NA47.96NA-67.96NA
Bharat Immunologies (BIBCL.BO)11.57455.0M7.96NANANA1.3611.17NA
BIND Therapeutics, Inc. (BIND)0.21157.2MNA-75.71NA6.762.27NA-28.47
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
BioAlliance Pharma (BIO.PA)0.00148.4MNA-159.75NA1.2319.94NA-64.25
biOasis Technologies Inc (BTI.V)1.9044.7MNA-100.00NANA14.86NA-214.40
Biocon Ltd (BIOCON.BO)0.0089.2B16.3819.88NA17.262.9414.97NA
Biocon Ltd (BIOCON.NS)0.0089.2B16.3819.88NA17.262.9414.97NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-51.38NA
BioCryst Pharmaceuticals, Inc. (BCRX)0.00495.3MNANANANANA-51.38291.68
Biodel, Inc. (BDQ.DE)NANANA-62.10NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-234.43NANANANANA
BioDelivery Sciences Internati (BDSI)0.27355.7MNA-234.43NANANANA-35.20
Bioexx Specialty Proteins Inc (BE6.DE)NANANA-254.90NANANANANA
Biogen Idec Inc (IDP.DE)-1.0450.7B26.6323.24NA0.045.5522.54NA
Biogen Idec Inc. (BIIB)-3.8869.8B36.6723.24NA0.047.6422.54NA
Bioheart, Inc. (BHRT)0.0012.6MNANANANANANA-40.36
BioInvent International AB (BIX.DE)NANANA-37.34NANANA40.94NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-14.97NA48.88NA-42.21NA
BioMarin Pharmaceutical Inc. (BMRN)0.078.5BNA-14.97NA48.886.34-42.21-270.76
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Bioniche Life Sciences Inc (BNC.TO)4.5532.5MNANANANANANA-10.11
Bionomics Ltd (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bionomics Ltd (BNO.AX)0.00187.7MNA-39.14NA2.875.29-133.73-106.43
Bionor Pharma ASA (NU5.DE)NANANA-45.82NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Biosino Bio-Tech. & Scien (8247.HK)0.00391.3M270.914.61NANA8.39NANA
BioSpecifics Technologies Corp (BSTC)-0.42152.7M31.4526.57NANA6.8042.3890.48
Biota Pharmaceuticals, Inc. (BOTA)6.01191.8MNA-14.110.00NA2.42-0.54-23.04
Biotec Pharmacon ASA (B4V.DE)NANANA-71.05NANANA-125.32NA
Biotest AG (BIO.DE)0.001.1B32.887.71NA50.252.426.00-40.80
Biotest AG (BIO3.DE)0.711.1B33.607.71NA50.252.476.00-41.70
BioTime Inc (BT3.DE)NANANA-158.99NANANANANA
BioTime, Inc. (BTX)1.83157.7MNA-158.99NANA10.65NA-34.07
Biotron Ltd (BIT.AX)0.0022.8MNA-105.14NANA12.50NA-27.55
BLIS Technologies Ltd (BLT.NZ)0.0018.1MNA-43.14NANA3.33-107.15-80.90
bluebird bio, Inc. (BLUE)1.89481.0MNA-23.47NANA3.14-127.56-79.88
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Boston Therapeutics, Inc. (BTHE)8.5119.1MNA-227.70NA8.905.67NA105.16
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Brainstorm Cell Therapeutics I (BCLI)4.0045.8MNA-145.78NANA16.25NA-43.98
BTG PLC (BGC.L)3.12179.0B8000.004.50NANA333.3315.439937.28
Burcon NutraScience Corp (BNE.DE)NANANA-74.14NANANANANA
Burcon NutraScience Corp (BU.TO)9.09140.4MNA-74.14NANA25.67NA-151.70
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Cadus Corp. (KDUS)-0.6619.7MNA-2.15NANA0.88NA-197.30
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
Calzada Ltd (CZD.AX)0.0050.1MNA-23.70NANA5.00NA-253.52
Cambrex Corp (XBX.DE)NANANA16.21NA37.70NA8.63NA
Cambrex Corporation. (CBM)-4.16646.9M25.2916.210.0037.703.088.63299.18
Can-Fite BioPharma Ltd. (CANF)1.5346.9MNA-478.45NANA12.07NA-35.38
Cangene Corporation (CNJ.TO)NANANA-5.00NANANA-21.18NA
Capstone Therapeutics Corp. (CAPS)4.0010.6MNA-44.44NANA1.47NA-56.92
Cara Therapeutics Inc. (CARA)-1.91302.3MNA-66.61NANANA-215.11-71.65
Cardax, Inc. (CDXI)-4.2471.0MNANANANANANANA
Cardiome Pharma Corp (CKO.DE)NANANA31.30NANANA-187.02NA
Cardiome Pharma Corporation (COM.TO)5.24136.1M22.2731.30NANA5.44-187.02-185.52
Cardium Therapeutics Inc (42C.DE)NANANA-182.94NANANANANA
Cardium Therapeutics Inc. (CRXM)-1.923.6MNA-182.94NANA3.02NANA
Ceapro Inc (CZO.V)0.007.2MNA14.34NA368.7920.006.17-21.32
CEL-SCI Corp (LSR.DE)NANANA-83.75NA7.54NANANA
CEL-SCI Corporation (CVM)-0.7871.0MNA-83.75NA7.544.69NA-19.79
Celestial Biolabs Ltd (CELESTIAL.BO)0.00262.0M70.31NANANA0.335.09NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.00262.0M70.31NANANA0.335.09NA
Celgene Corp (CG3.DE)NANANA25.70NA85.07NA12.21NA
Celgene Corporation (CELG)-0.2557.5B41.9925.70NA85.0710.3712.21260.26
Cell Therapeutics, Inc. (CTIC)2.68432.3MNA-115.06NA31.129.5631.0197.82
Cell Therapeutics, Inc. (CTIC.MI)NANANA-115.06NA31.12NA31.01NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-5.31217.6MNA-82.54NA7.17NANA-178.84
Cellceutix Corporation (CTIX)0.00164.1MNANANA164.54129.17NA-121.99
Cellcyte Genetics Corporation (CCYG)0.000.8MNANANANANANA-13.97
Celldex Therapeutics Inc (TCE1.DE)NANANA-39.25NANANANANA
Celldex Therapeutics, Inc. (CLDX)-3.061.3BNA-39.25NANA3.97NA-132.74
Cellectis SA (ALCLS.PA)0.00100.8MNA-186.57NA84.4320.04NANA
Cellectis SA (ZVA.DE)NANANA-186.57NA84.43NANANA
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Cellular Dynamics Internationa (ICEL)1.17191.2MNA-44.62NA18.332.95-161.41-47.53
Celsion Corp. (CLSN)4.4756.3MNA-37.95NA15.901.41NA-43.20
Celsus Therapeutics Plc (CLTX)3.1732.6MNA-295.03NANA4.05NA-8.52
Cempra, Inc. (CEMP)4.77321.0MNA-70.51NA21.064.59NA-42.35
Cerulean Pharma Inc. (CERU)-4.105.2MNANANANANANANA
Cerus Corp (CU2.DE)NANANA-140.02NA7.86NA-63.47NA
Cerus Corporation (CERS)1.35324.7MNA-140.02NA7.867.55-63.47-50.34
Champions Oncology, Inc. (CSBR)0.0070.2MNANANANA15.67-15.56-57.27
Chelsea Therapeutics (3CH.DE)NANANA-47.47NANANANANA
Chelsea Therapeutics Internati (CHTP)-3.96380.4MNA-47.47NANA8.80NA-149.04
ChemoCentryx, Inc. (CCXI)-3.01250.3MNA-30.25NA0.231.71NA-64.36
Chimerix, Inc. (CMRX)6.50548.4MNA-64.65NA10.015.55NA-161.30
China Bio-Med (8158.HK)0.003.4BNANANA6.605.27NANA
China Biologic Products, Inc. (CBPO)-2.32916.7M20.0127.38NA13.894.2720.7365.71
China HealthCare Holdings Ltd. (0673.HK)0.00177.3M0.91NANANANA-50.85-16.80
CK Life Sciences (0775.HK)0.007.8B33.754.29NA72.931.563.5810850.10
CK Life Sciences (LSI.DE)NANANA4.29NA72.93NA3.58NA
Clavis Pharma ASA (P7C.DE)NANANA-52.22NANANA-26.93NA
Cleveland BioLabs, Inc. (CBLI)-4.7630.6MNA-182.44NA478.44NA-9.43-5.65
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.0062.3MNA-55.55NANA5.74NA-58.15
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
Clovis Oncology, Inc. (CLVS)-2.441.9BNA-26.78NANA3.73NA-181.46
co.don AG (CNW.DE)NANANA-95.67NANANA-52.68NA
Codexis Inc (4QK.DE)NANANA-68.88NANANA-103.03NA
Codexis, Inc. (CDXS)-1.1367.2MNA-68.88NANA1.62-103.03-13.89
Compugen Ltd (CW9.DE)NANANA-56.83NANANA-164.96NA
Compugen Ltd. (CGEN)5.89402.1MNA-56.83NANA12.48-164.96NA
Conatus Pharmaceuticals Inc. (CNAT)-2.4294.4MNA-53.07NA1.881.75NA-70.89
Concert Pharmaceuticals, Inc. (CNCE)-1.92183.3MNA-194.63NA2570.48NANA-56.92
ContraVir Pharmaceuticals, Inc (CTRV)2.7035.1MNANANANANANA-214.99
Corcept Therapeutics Incorpora (CORT)5.80385.2MNA-111.15NA166.8418.24-270.33-82.18
Corium International, Inc. (CORI)NANANANANANANA-20.04NA
CorMedix, Inc. (CRMD)4.5730.1MNA-6294.00NANANANA-30.67
Coronado Biosciences, Inc. (CNDO)-1.6379.8MNA-71.93NA16.750.88NA-25.72
Covalon Technologies Ltd. (COV.V)0.9010.4M4.5064.68NA9.011.7069.003.63
Critical Outcome (COT.V)-5.2616.7MNA-106.72NANA9.00NA-68.23
CSL Ltd (CSJ.DE)NANANA36.37NA54.42NA25.08NA
CSL Ltd (CSL.AX)0.0032.8B26.8936.37NA54.429.9525.08155.87
Cubist Pharmaceuticals Inc (CU6.DE)NANANA-1.56NA58.68NA-2.00NA
Cubist Pharmaceuticals Inc. (CBST)4.705.1BNA-1.56NA58.683.64-2.0034.96
curasan AG (CUR.DE)0.0014.2MNA-30.83NA0.741.88-37.30-21.44
Curis Inc (CUS.DE)NANANA-31.02NA67.64NA-275.44NA
Curis, Inc. (CRIS)-0.43196.8MNA-31.02NA67.644.35-275.44-56.37
Cyanotech Corp. (CYAN)1.2027.8M10.3114.59NA26.191.320.48-36.53
Cyclacel Pharmaceuticals, Inc. (CYCC)3.4765.0MNA-53.68NANA2.27NA-13.64
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-53.68NANANANANA
Cynapsus Therapeutics, Inc. (CTH.V)-6.6722.5MNANANANA37.33NA-67.79
Cytokinetics Inc (KK3.DE)NANANA-54.15NANANA26.82NA
Cytokinetics, Incorporated (CYTK)4.96343.5MNA-54.15NANA5.3726.82-25.21
Cytomedix, Inc. (CMXI)0.0062.0MNA-62.97NA21.372.28-149.41-28.07
Cytori Therapeutics Inc (XMPA.DE)NANANA-546.09NA839.43NA-290.17NA
Cytori Therapeutics, Inc. (CYTX)-0.43176.5MNA-546.09NA839.4353.18-290.17-31.79
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
CytRx Corporation (CX5.DE)NANANA-232.62NANANANANA
CytRx Corporation (CYTR)7.67179.5MNA-232.62NANA12.72NA14.59
DARA Biosciences Inc (PJUE.DE)NANANA-142.46NA0.36NANANA
DARA BioSciences, Inc (DARA)2.8215.8MNA-142.46NA0.362.39NA-20.77
Deinove (5D8.DE)NANANA-49.29NA1.06NANANA
Deinove (ALDEI.PA)0.0065.4MNA-49.29NA1.0611.56NA-64.22
Dendreon Corp (DNR.DE)NANANANANANANA-118.58NA
Dendreon Corp. (DNDN)-0.37409.5MNANANANANA-118.5811.88
Diagnocure Inc (CUR.TO)0.008.2MNA-40.86NA1.2012.67NA-17.84
Diamedica Inc (DMA.V)0.0049.4MNA-337.18NANA84.00NA-82.23
Diaxonhit (ALEHT.PA)0.0047.8MNA-26.60NA10.562.32-21.34NA
Dicerna Pharmaceuticals, Inc. (DRNA)9.75315.7MNA-88.78NA11.58NANA-70.40
Dipexium Pharmaceuticals, LLC (DPRX)1.4275.4MNA-177.93NANA14.90NANA
Discovery Laboratories Inc. (DSCO)-3.06160.9MNA-118.75NA31.622.75NA-31.21
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals & (DISHMAN.BO)0.007.1B6.78NANA77.630.644.84NA
Dishman Pharmaceuticals & (DISHMAN.NS)0.007.1B6.79NANA77.630.644.84NA
Durata Therapeutics, Inc. (DRTX)5.92357.5MNA-150.73NA64.809.26NA-109.35
Dyax Corp (DY8.DE)NANANANANA313.23NA-11.65NA
Dyax Corp. (DYAX)1.02871.1MNANANA313.2331.99-11.652738.26
Dynavax Technologies Corp (DYF.DE)NANANA-44.31NANANANANA
Egalet Ltd. (EGLT)-3.15167.3MNANANANANANA17.39
Eleven Biotherapeutics, Inc. (EBIO)2.36214.0MNA-445.89NA192.58NANA-315.42
Emergent BioSolutions Inc (ER4.DE)NANANA6.50NA12.68NA15.52NA
Emergent BioSolutions, Inc. (EBS)1.35935.5M29.936.50NA12.681.9015.52-128.97
Emisphere Technologies, Inc. (EMIS)0.0014.6MNANANANANANA-5.97
Enanta Pharmaceuticals, Inc. (ENTA)0.78613.2MNA-20.18NANA5.68NA-145.58
Endocyte, Inc. (ECYT)-2.68656.7MNA-19.20NA0.027.44-16.80118.21
Entia Biosciences, Inc (ERGO)0.005.7MNANANANANANA22.40
EntreMed Inc (ENMN.DE)NANANA-49.52NANANANANA
EntreMed Inc. (ENMD)-1.5252.5MNA-49.52NANA3.51NA-210.16
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA43.88NANANA68.00NA
Enzon Pharmaceuticals Inc. (ENZN)-1.0143.2M2.5843.880.00NA8.2368.0014.39
Epigenomics AG (ECX.DE)0.0065.5MNA-139.61NA29.9110.14NA-72.69
Epizyme, Inc. (EPZM)-0.35567.2MNA-5.39NANA5.4443.86-33.83
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Esperion Therapeutics, Inc. (ESPR)-0.43211.1MNA-92.02NANA2.85NA-50.71
Essex Bio-Technology Ltd (EB5.DE)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Evogene Ltd. (EVGN)0.06441.0MNA-10.26NANA3.54-95.563570.87
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Exact Sciences Corp (EXK.DE)NANANA-39.77NA1.26NANANA
Exact Sciences Corporation (EXAS)3.22914.2MNA-39.77NA1.266.74NA-75.75
Exelixis Inc (EX9.DE)NANANA-134.98NA524.23NANANA
Exelixis, Inc. (EXEL)-0.90640.3MNA-134.98NA524.239.16NA-31.92
Fate Therapeutics, Inc. (FATE)-3.45143.1MNA-76.61NA3.412.81NA-30.57
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Five Prime Therapeutics, Inc. (FPRX)1.91318.7MNA-73.62NANA4.33-193.32-48.77
Flamel Technologies (FL3.DE)NANANA-568.58NANANA82.99NA
FluoroPharma Medical, Inc. (FPMI)9.7221.9MNA-3487.27NANANANA-47.55
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Galena Biopharma, Inc. (GALE)-3.23212.2MNA-455.85NA168.6033.33NA20.03
Galmed Pharmaceuticals Ltd. (GLMD)-3.4965.7MNANANANANANANA
Genera Biosystems Ltd (GBI.AX)0.0011.1MNA-58.45NA22.743.42NA-42.54
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-0.82
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)0.00424.7MNA-120.92NA15.1229.12-155.19-278.79
Genmab A/S (GE9.DE)NANANA13.46NA0.38NA27.71NA
Genocea Biosciences, Inc. (GNCA)4.14322.3MNA-481.73NA469.29NANA-113.61
Genoway SA (ALGEN.PA)0.0012.9MNA3.28NA0.152.672.13180.23
Genoway SA (JEH.DE)NANANA3.28NA0.15NA2.13NA
Genufood Energy Enzymes Corpor (GFOO)9.0947.3MNA-274.86NANA120.00NA-233.76
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)NANANA10.26NA35.02NA9.47NA
GenVec, Inc. (GNVC)6.4045.9MNA-109.18NANA7.89NA-36.37
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.008.2MNA-124.24NANA6.47NA-31.91
Geron Corp (GON.DE)NANANA-52.79NANANANANA
Geron Corporation (GERN)-1.52304.4MNA-52.79NANA4.24NA-89.32
Gilead Sciences Inc (GILD.MX)-1.961462.3B352.2237.80NA61.21127.6344.56NA
Gilead Sciences Inc (GIS.DE)-2.2981.4B19.6137.80NA61.217.1144.56NA
Gilead Sciences Inc. (GILD)0.30113.9B27.4437.80NA61.219.9444.56NA
Girindus AG (GIR.DE)0.000.6MNANANANANANA-1.96
GTx Inc (GTU.DE)NANANA-144.25NANANANANA
GTX Inc. (GTXI)-2.9499.2MNA-144.25NANA7.81NA-22.76
Halozyme Therapeutics Inc (RV7.DE)NANANA-578.45NANANA-175.90NA
Halozyme Therapeutics, Inc. (HALO)1.82891.8MNA-578.45NANANA-175.90-131.25
Health Discovery Corporation (HDVY)0.007.6MNA-96.53NANANA-18.8523.32
Heat Biologics, Inc. (HTBX)5.5035.9MNA-65.14NANA1.61NA-39.19
Helix BioPharma Corp (HBP.DE)NANANA-126.32NANANANANA
Helix BioPharma Corp (HBP.TO)2.01109.3MNA-126.32NANA21.71NA-73.36
Hemagen Diagnostics Inc. (HMGN)NANANANANANANA-18.61NA
Hemispherx Biopharma Inc (HXB.DE)NANANA-43.85NA0.19NANANA
Hemispherx Biopharma, Inc. (HEB)-3.0357.4MNA-43.85NA0.191.84NA5.23
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0011.5MNANANA2.470.12-5.78NA
Holista CollTech Ltd (HCT.AX)0.009.9MNA-107.59NA125.513.33-59.2227.72
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hybrigenics SA (3HB.DE)NANANA-187.35NA66.38NA-88.05NA
Hybrigenics SA (ALHYG.PA)0.0042.0MNA-187.35NA66.3845.96-88.05-86.93
Hyperion Therapeutics, Inc. (HPTX)4.70530.3M32.8521.58NA6.914.422.5248.69
Ibex Technologies (IBT.DE)NANANA0.80NA25.12NA-0.32NA
Ibex Technologies (IBT.V)-14.291.5M60.000.80NA25.120.35-0.32-3.68
iBio, Inc. (IBIO)0.0030.9MNA-74.03NANA3.82NA-42.12
ICO Therapeutics Inc (ICO.V)2.6326.4MNA-305.79NANA26.00NA-85.38
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-75.22NANANANANA
Idenix Pharmaceuticals Inc. (IDIX)-0.73823.4MNA-75.22NANA6.91NA-41.17
Idera Pharmaceuticals, Inc. (IDRA)-0.60271.0MNA-93.28NANA10.15NA-183.95
IGI, Laboratories, Inc. (IG)-4.85193.7MNA-1.23NA42.0826.759.98569.13
Ignyta, Inc. (RXDX)-1.94128.4MNA-61.33NA21.422.19NA-21.08
Illumina Inc. (ILMN)3.8619.7B108.0814.41NA53.8912.5214.25-1589.92
ImmuCell Corp. (ICCC)2.2513.8M116.671.26NA11.921.47-9.66-37.73
ImmunoCellular Therapeutics, L (IMUC)2.5968.5MNA-35.53NANA2.59NA-50.21
ImmunoClin Corporation (IMCL)0.0045.6MNA-90.64NA16.31100.00NA-898.21
Immunogen Inc (IMU.DE)NANANA-23.03NANANA12.69NA
ImmunoGen, Inc. (IMGN)-0.791.2BNA-23.03NANA9.0812.69144.62
Immunomedics Inc (IM3.DE)NANANA-58.16NANANANANA
Immunomedics Inc. (IMMU)-0.75329.9MNA-58.16NANA11.51NA-53.32
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Immunovaccine Inc (IMV.V)2.2073.7MNA-212.79NA51.3728.18NA-69.14
Immuron Ltd (IMC.AX)NA0.0MNANANANANANA0.00
Imprimis Pharmaceuticals, Inc. (IMMY)-1.7262.4MNA-60.88NANA4.08NA-160.18
Imugene Ltd (IMU.AX)0.009.5MNA-39.10NANA1.25NA-47.41
Incyte Corp Ltd (ICY.DE)NANANANANANANA-44.16NA
Incyte Corporation (INCY)0.727.8BNANANANANA-44.16-2422.89
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Innate Pharma SA (IPH.PA)0.00324.4MNA-9.09NA11.967.89-5.884077.49
Innovotech Inc (IOT.V)0.001.4MNANANANANA-157.0019.40
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-150.60NANANANANA
Inovio Pharmaceuticals, Inc. (INO)-5.62603.8MNA-150.60NANA10.12NA56.06
Insmed Incorporated (INSM)-3.03552.4MNA-42.45NA13.733.84NA-70.72
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)5.111.3B27.46545.67NANA16.1359.95798.38
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Integragen (ALINT.PA)0.0025.7MNA-110.11NA65.017.94-52.58NA
Intelgenx Technologies Corp. (IGX.V)0.0062.0MNA-45.62NANA12.07NA-457.38
Intellect Neurosciences, Inc. (ILNS)0.003.5MNANANANANANA21.62
IntelliPharmaCeutics (I.TO)-2.7590.7MNA-374.97NA31.5012.8847.03-102.61
InterMune Inc (IUX.DE)NANANA-220.12NA197.42NA-221.48NA
InterMune, Inc. (ITMN)-0.072.5BNA-220.12NA197.4218.87-221.48-115.78
International Stem Cell Corpor (ISCO)0.0024.7MNA-537.25NANANA-159.48-48.05
Intrexon Corporation (XON)-1.781.9BNA-17.54NA0.445.10-177.64-235.12
Isis Pharmaceuticals (ISI.DE)NANANA-21.61NA61.46NA-57.46NA
Islet Sciences, Inc. (ISLT)0.0018.2MNANANANANANA80.08
Jazz Pharmaceuticals Public Li (JAZZ)0.047.9B38.7917.90NA42.456.0823.4593.25
Jenex Corp (JEN.V)NANANANANANANANANA
Kane Biotech Inc (KNE.V)12.507.4MNA-79.72NA32.205.62-78.86-40.88
KDL Biotech Ltd (KDLBIO.BO)0.0045.9MNANANANANA-70.33NA
KDL Biotech Ltd (KOPDRUGS.NS)0.0050.5MNANANANANA-70.33NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-167.22NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)-3.301.2BNA-167.22NANA24.52NA-227.70
Kindred Biosciences, Inc. (KIN)-2.97254.6MNA-13.14NANA4.02NA468.69
La Jolla Pharmaceutical Co. (LJPC)9.6372.7MNA-330.08NANANANA222.88
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA17.00NA21.44NA7.67NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.72NA33.43NA-25.93NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-47.67NA12.86NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)5.16837.5MNA-47.67NA12.864.92NA-61.22
Life Stem Genetics Inc. (LIFS)85.715.8MNANANA2.9418.57NA-14.52
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)-1.441.4B124.6523.210.0018.3628.5412.68139.75
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-44.91NANA1.82-70.11-98.62
Lorus Therapeutics Inc (LOR.TO)8.1659.5MNA-343.89NA38.358.15NA-43.93
Lpath Inc (HQ8.DE)NANANA-52.70NANANA-60.83NA
Lpath Inc. (LPTN)-2.8466.5MNA-52.70NANA5.96-60.83-22.42
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)0.00246.6MNANANA199.090.41-56.19NA
Lyka Labs Ltd (LYKALABS.NS)0.00246.0MNANANA199.090.41-56.19NA
MacroGenics, Inc. (MGNX)-0.94550.0MNA-0.74NANA6.38-21.50294.95
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-2.192.3BNANANANANANA-89.36
Marina Biotech, Inc. (MRNA)0.0011.5MNA-344.27NANANA-158.23-210.37
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Mast Therapeutics Inc (YB4N.DE)NANANA-47.95NANANANANA
Mast Therapeutics, Inc. (MSTX)1.8263.6MNA-47.95NANA1.20NA-22.68
Mavens Biotech Ltd (MAVENSBIO.BO)0.0056.9M17.19NANANA0.330.84NA
Medgenics, Inc. (MDGN)-0.62117.3MNA-168.29NANA6.37NA-66.49
Medical & Biological Lab (MBW.DE)NANANA-0.35NA32.12NA-6.32NA
MediciNova Inc. (MNOV)3.7646.5MNA-19.99NANA1.7156.89-8.76
Medicrea International SA (ALMED.PA)0.00NANANANANANA1.98NA
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medifocus Incorporated (MFS.V)-10.5319.9MNA-155.19NA455.7121.25-114.16-19.22
Medigene AG (MDG.DE)NANANA-25.56NANANA-80.85NA
Medivation Inc (WMD.DE)NANANA-56.59NA270.85NA2.87NA
Medivation, Inc. (MDVN)-1.554.4BNA-56.59NA270.8557.072.87-360.86
Medivir AB (MVR.DE)NANANA1.85NA4.69NA13.02NA
MediWound Ltd. (MDWD)-5.88175.2MNANANANANANANA
MedMira Inc (47M.DE)NANANANANANANA-273.24NA
MedMira Inc (MIR.V)-11.1141.1MNANANANANA-273.24-30.34
Merrimack Pharmaceuticals, Inc (MACK)0.44465.7MNANANANANANA-27.66
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
Mesoblast Ltd (MSB.AX)0.001.5BNA-11.86NANA2.41-156.52-89.66
Microbix Biosystems (MBX.TO)-5.1324.7M33.6415.48NA91.904.206.03-143.84
Mirati Therapeutics, Inc. (MRTX)1.65257.4MNA-175.32NANA9.92NA-42.47
Molmed (4HW.DE)NANANA-108.72NA35.11NA-106.35NA
Molmed (MLM.MI)1.33169.3MNA-108.72NA35.1116.89-106.35NA
MorphoSys AG (MOR.DE)0.001.6B115.322.66NA0.094.58-24.63-57.84
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.73NA3.85NA-165.55NA
Nanostart AG (NNS.DE)0.0018.5MNA-8.24NA3.050.55-32.32NA
NanoString Technologies, Inc. (NSTG)4.38300.9MNA-130.54NA58.137.75-87.22-47.98
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Nektar Therapeutics (NKTR)-0.721.4BNANANANANA-153.02-504.01
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-153.02NA
Neostem, Inc. (NBS)-3.00184.6MNA-83.261.006.692.95NA-37.31
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
Neuralstem, Inc. (CUR)0.26326.8MNA-257.71NA91.4435.09NA-234.21
Neuren Pharmaceuticals Ltd (NEU.AX)0.00136.1MNA-71.52NANA6.43NA-146.90
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
NewLink Genetics Corporation (NLNK)-1.14580.9MNA-81.78NA2.109.50NA-114.96
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Niyati Industries Ltd (NIYATI.BO)0.00186.3MNANANANA1.11213.82NA
Northwest Biotherapeutics, Inc (NWBO)3.16316.0MNANANANANANA-284.51
NovaBay Pharmaceuticals, Inc. (NBY)5.0047.7MNA-142.18NANA5.50NA-14.17
Novavax Inc (NVV.DE)NANANA-36.68NA1.08NA-160.65NA
Novavax, Inc. (NVAX)-0.49840.8MNA-36.68NA1.084.14-160.65-124.44
Novelos Therapeutics, Inc. (CLRB)0.0023.0MNA-133.26NA10.225.20NA-7.40
Novo Nordisk A/S (NOVA.DE)0.0085.5B19.8660.54NA0.5011.5827.90135.05
Novo Nordisk A/S (NOVB.DE)NANANA60.54NA0.50NA27.90NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-53.75NA141.99NA14.27NA
NPS Pharmaceuticals, Inc. (NPSP)-1.212.5BNA-53.75NA141.9924.0214.27633.04
NuSep Holdings Ltd (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Nutra Pharma Corporation (NPHC)0.0010.0MNANANANANANA-48.26
Nuvo Research, Inc. (NRI.TO)2.8432.0MNA-61.65NA44.612.63-52.47-39.17
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-140.47NA
Ocera Therapeutics, Inc. (OCRX)-3.96131.0MNA-70.27NANA2.88NANA
Ohr Pharmaceutical, Inc. (OHRP)-3.02186.1MNA-223.65NANA42.95NA-318.45
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)-0.53342.6MNANANANANANA-42.38
Omni Bio Pharmaceutical, Inc. (OMBP)-6.9010.4MNA-18238.70NANANANA-112.16
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
OncoGenex Pharmaceuticals, Inc (OGXI)0.68151.9MNA-61.59NANA4.08-77.61-37.44
Oncolytics Biotech Inc (ONC.TO)-0.57148.4MNA-127.20NANA6.68NA-63.72
Oncolytics Biotech Inc (ONY.DE)NANANA-127.20NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)3.96766.2MNA-33.28NANA6.47-22.8820.01
Onconova Therapeutics, Inc. (ONTX)0.53123.3MNA-100.97NANA1.52NA-10.68
OncoSec Medical Incorporated (ONCS)1.32163.4MNA-60.59NANA7.78NA-88.33
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-50.38NA0.04NANANA
Oncothyreon Inc (ONTY)2.05176.1MNA-50.380.000.042.46NA-90.78
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
Opexa Therapeutics, Inc. (OPXA)-1.3241.0MNA-141.99NANA2.00NA-21.56
OphthaliX Inc. (OPLI)0.0019.3MNA-383.90NANANANA-55.11
Ophthotech Corporation (OPHT)0.521.2BNA-63.86NA24.556.50NA-66.20
Oragenics Inc. (OGEN)-1.3281.3MNA-128.19NA0.405.11NA18.36
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.00NA0.20NANANA
Oramed Pharmaceuticals Inc. (ORMP)-2.95121.0MNA-30.00NA0.205.10NA-100.21
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.87NA0.20NA616.41NA
Osiris Therapeutics, Inc. (OSIR)-3.20424.0M9.91-1.87NA0.205.22616.41-14.47
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)-4.77136.5MNA-80.21NANA3.27NA-73.60
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Oxford BioMedica PLC (OXB.L)NANANA-77.75NANANA-160.45NA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)-0.3247.4MNA-156.33NANA2.87NA-34.37
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-76.56NA1.22NANANA
Oxygen Biotherapeutics, Inc. (OXBT)0.0088.9MNA-76.56NA1.222.34NA547.19
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Pacific Biosciences of Califor (PACB)-2.44309.3MNA-88.81NA23.074.20-188.67-50.97
Pain Therapeutics Inc (PX9.DE)NANANA102.69NANANA93.68NA
Pain Therapeutics Inc. (PTIE)3.66244.8M7.69102.69NANA5.0793.6818.00
Paion Ag (PA8.DE)3.6087.6MNA-15.31NANA6.57-0.73-1802.22
Panacea Biotec Ltd (PANACEABI.NS)0.009.2BNA-30.93NANA1.47NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.009.2BNA-30.93NANA1.47NANA
Panchsheel Organics Ltd (PANCHOR.BO)0.00117.5M9.83NANA24.330.685.62NA
Patrys Ltd (PAB.AX)0.0021.0MNA-40.62NANA1.48NA-23.53
PDL BioPharma Inc (PDL.DE)NANANA1166.18NA348.30NA55.47NA
PDL BioPharma, Inc. (PDLI)1.941.3B5.071166.187.10348.3010.3755.47-6.63
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.63NANANA-250.30NA
Peregrine Pharmaceuticals, Inc (PPHM)2.76328.3MNA-92.63NANA5.96-250.30-66.07
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
PharmAthene, Inc. (PIP)-1.3976.1MNA-123.29NA38.4710.14-121.10-31.30
Pharming Group (PHG.DE)NANANANANA39.36NANANA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Phosphagenics Ltd (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phylogica Ltd (PYC.AX)0.0018.0MNA-54.30NANA2.73-52.62-28.80
Piramal Life Sciences Ltd (PIRAMLIFE.BO)0.00831.9MNANANANA6.38-174.60NA
Piramal Life Sciences Ltd (PIRLIFE.NS)0.00818.1MNANANANA6.27-174.60NA
Plandai Biotechnology, Inc. (PLPL)0.0079.2MNANANANANANA43.61
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Pluristem Therapeutic (PJTA.DE)NANANA-37.16NANANANANA
Pluristem Therapeutics, Inc. (PSTI)6.61239.9MNA-37.16NANA3.93NA-166.04
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00171.1M1.85NANA25.240.133.04NA
Pochiraju Industries Ltd (POCHIRAJU.NS)0.00168.2M1.82NANA25.240.133.04NA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.5MNA-210.37NA52.620.15NA4.48
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Portola Pharmaceuticals, Inc. (PTLA)2.26963.4MNA-39.50NANA3.24NA-78.97
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Prana Biotechnology Ltd (PBT.AX)0.0079.1MNA-77.82NA4.243.96NA-37.26
Premier Biomedical, Inc. (BIEI)0.0012.8MNANANANANANA52.60
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Prima Biomed Ltd. (PBMD)-3.7042.6MNA-44.31NANA1.39NA-20.34
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Progen Pharmaceuticals Ltd (PGL.AX)0.0048.7MNA-42.71NANA6.29-144.83-62.38
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-58.50NANANA-288.11NA
Progenics Pharmaceuticals, Inc (PGNX)-1.69243.5MNA-58.50NANA2.70-288.11-36.50
ProMetic Life Sciences Inc (PJ2.DE)NANANA-142.27NA49.67NA-138.05NA
ProMetic Life Sciences Inc (PLI.TO)0.83644.5MNA-142.27NA49.6731.28-138.05-69.63
Prosensa Holding N.V. (RNA)8.33182.2MNA-42.15NA12.422.23-190.90-25.66
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
Protalix BioTherapeutics, Inc. (PLX)-0.72384.2MNANANANANANA-231.57
Protea Biosciences Group, Inc (PRGB)NANANANANANANANANA
Proteo Inc. (PTEO)0.001.0MNANANANANANA-2.32
Prothena Corporation plc (PRTA)8.84669.1MNA-27.35NANA3.85NA-109.02
pSivida Corp (PV3.DE)0.0065.1MNA-105.58NANA5.15NA-50.00
pSivida Corp (PVA.AX)0.00110.0MNA-105.58NANA8.70NA-84.46
PTC Therapeutics, Inc. (PTCT)-5.01447.0MNA-87.62NA0.043.27NA-54.46
Pulmo BioTech Inc. (PLMO)NANANANANANANANANA
Puma Biotechnology, Inc. (PBYI)0.712.2BNA-51.35NANA25.33NA-498.80
QLT Inc (QLT.DE)NANANA-9.46NANANANANA
QLT Inc (QLT.TO)1.24332.5MNA-9.46NANA2.11NA-76.36
QLT Inc. (QLTI)1.89302.4MNA-9.460.00NA1.92NA-69.44
Quantum Genomics (MLQGC.PA)-4.1727.3MNANANANANANANA
Quest PharmaTech Inc (QPT.V)0.006.4MNANANANANANA-26.73
Questcor Pharmaceuticals Inc (QPH.DE)NANANA104.28NA3.92NA37.05NA
Questcor Pharmaceuticals, Inc. (QCOR)-1.924.5B16.17104.281.603.9211.3237.0538.10
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Raymed Laboratories Ltd (RAYLA.BO)0.0041.8MNANANA45.770.81NANA
Receptos, Inc. (RCPT)-2.94790.1MNA-190.88NA9.6812.88NA-142.31
Recro Pharma, Inc. (REPH)0.0039.3MNANANANA5500.00NA-135.18
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA26.54NA25.90NA15.86NA
Regeneron Pharmaceuticals, Inc (REGN)-1.1329.4B77.8926.54NA25.9015.0715.86122.89
Regenicin, Inc. (RGIN)0.003.6MNANANANANANA18.18
Regulus Therapeutics Inc. (RGLS)-0.29300.5MNA-24.00NA12.073.11-35.33-44.24
Relish Pharmaceuticals Ltd (RELISH.BO)NANANANANANANA-26.64NA
Reliv International, Inc. (RELV)-5.3626.9M35.334.900.9027.051.662.8923.10
Relypsa, Inc. (RLYP)0.66678.4MNA-140.78NA18.269.06NA-84.76
Repligen Corp (RGN.DE)NANANA17.12NANANA21.63NA
Repligen Corporation (RGEN)2.86505.9M31.6817.12NANA4.8721.6387.61
Repros Therapeutics Inc. (RPRX)1.78368.0MNA-56.31NANA4.88NA-114.55
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)1.3959.7M1.34NANANANANA101.55
Revance Therapeutics, Inc. (RVNC)5.17527.5M26.88NANANANANANA
Rexahn Pharmaceuticals, Inc. (RNN)0.00183.6MNA-85.74NANA12.09NA-173.60
Ruthigen, Inc. (RTGN)3.5532.5MNANANANANANA1216.82
RXi Pharmaceuticals Corporatio (RXII)2.3346.9MNA-249.88NANA14.33NA-88.11
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0032.6MNANANA0.970.08NANA
Sangamo BioSciences Inc (GBY.DE)NANANA-28.53NANANA-118.56NA
Sangamo Biosciences Inc. (SGMO)3.24919.7MNA-28.53NANA7.50-118.56547.21
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sarepta Therapeutics, Inc. (SRPT)0.70921.7MNA-60.39NA0.683.73NA-31.17
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
SciGen Ltd (SIE.AX)0.0016.6M30.00NANANANA5.42-224.46
Seattle Genetics Inc (SGT.DE)NANANA-27.40NANANA-23.25NA
Seattle Genetics Inc. (SGEN)0.704.8BNA-27.40NANA20.69-23.25-671.76
Senesco Technologies Inc. (SNTI)-4.5515.9MNA-132.70NA28.332.02NA-17.78
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Sequenom Inc (QNMA.DE)NANANA-14282.70NANANA-41.83NA
Sequenom Inc. (SQNM)0.00301.2MNA-14282.70NANANA-41.83-54.44
Shire PLC (S7E.DE)NANANA30.94NANANA4.83NA
Shire PLC (SHP.L)0.001632.2B2489.3630.94NANA304.184.834068.42
Shire PLC (SP2.DE)NANANA30.94NANANA4.83NA
Siga Technologies Inc (SGW.DE)NANANA-75.97NA23.32NANANA
SIGA Technologies, Inc. (SIGA)-0.36148.6MNA-75.97NA23.328.72NA-57.89
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.39NA1.03NA8.06NA
Sino Biopharmaceutical Ltd. (1177.HK)-1.2132.2B31.0527.39NA1.035.878.06NA
Sinovac Biotech Ltd (SVQ.DE)NANANA7.60NA35.98NA25.37NA
Sinovac Biotech Ltd. (SVA)-1.72348.4M48.237.60NA35.982.7125.37633.49
Sirona Biochem Corp (SBM.V)-8.3313.1MNA-172.53NA23.605.50NA-44.76
Sirona Biochem Corp (ZSB.DE)NANANA-172.53NA23.60NANANA
Sirtex Medical Ltd (SQX.DE)NANANA25.39NANANA19.07NA
Sirtex Medical Ltd (SRX.AX)0.00867.4M40.7925.39NANA9.2019.07-486.32
Soligenix, Inc. (SNGX)-1.3842.5MNA-1129.41NANANA72.04-13.27
Sorrento Therapeutics, Inc. (SRNE)9.33242.9MNA-60.03NA7.193.64NA-4618.67
Source BioScience PLC (SBS.L)NANANA-8.65NA37.61NA-19.08NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.79NA32.49NA-94.84NA
Spectrum Pharmaceuticals, Inc. (SPPI)0.56455.6MNA-21.790.0032.491.62-94.8470.67
Stallergènes SA (5S6.DE)NANANA17.77NA2.16NA17.51NA
Stallergènes SA (GENP.PA)0.00776.5M22.4417.77NA2.163.6817.5160.62
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Starpharma Holdings Ltd (SPL.AX)0.00216.3MNA-20.11NA0.215.24NA-139.61
Stellar Biotechnologies Inc (KLH.V)8.43140.6MNA-542.41NANA15.39-261.19-167.09
Stem Cell Therapeutics Corp (R5W.DE)NANANA-24.31NA1.01NANANA
Stem Cell Therapeutics Corp. (SSS.V)11.7647.0MNA-24.31NA1.012.04NA-81.29
StemCells Inc. (STEM)1.6369.3MNA-182.73NA87.504.61NA-15.17
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-0.76201.7MNA-62.75NANA2.53NA-420.06
Sterling Biotech Ltd (STERLINBI.NS)0.002.4BNA-23.99NA401.920.17-70.31NA
Sterling Biotech Ltd (STERLINBIO.BO)0.002.4BNA-23.99NA401.920.17-70.31NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001293.2BNANANA14.667.9535.72NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-0.39310.1MNA-1198.61NANANANA-53.26
Synageva BioPharma Corp. (GEVA)-0.432.7BNA-28.910.000.946.15NA-154.18
Synta Pharmaceuticals Corp. (SNTA)-1.73338.2MNA-145.29NA47.666.89NA-38.72
Synta Pharmaceuticals Inc (YDO.DE)NANANA-145.29NA47.66NANANA
Synthetic Biologics Inc. (SYN)1.20146.9MNA-87.18NANA9.62NA-85.30
TapImmune, Inc. (TPIV)2.2643.5MNANANANANANA23.30
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-2.45134.3MNA-30.08NA0.841.00NA-23.27
Techne Corp (TE1.DE)NANANA15.80NANANA29.82NA
Techne Corp. (TECH)-0.123.2B27.7815.801.40NA4.2329.82105.89
Tekmira Pharmaceuticals Corp (TKM.TO)-7.93281.2MNA-28.10NANA4.60-37.94113.20
Tengion, Inc. (TNGN)0.001.3MNANANANANANA-0.09
Tesaro, Inc. (TSRO)-2.00817.5MNA-77.35NANA6.64NA-46.72
TetraLogic Pharmaceuticals Cor (TLOG)-1.26138.9MNA-83.96NANA2.75NA79.59
TG Therapeutics, Inc. (TGTX)-0.39176.3MNA-73.66NA1.854.40NA-55.25
Theratechnologies Inc (TH.TO)2.3325.9MNA-47.83NANA1.73-211.36-29.42
Theratechnologies Inc (TQ8.DE)NANANA-47.83NANANA-211.36NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Inc (HVE.DE)NANANA-75.17NA96.11NANANA
Theravance Inc. (THRX)-2.433.0BNA-75.17NA96.119.87NA-102.50
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-236.27NA
Threshold Pharmaceuticals Inc. (THLD)-4.73227.3MNANANANANA-236.27-16.27
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Tianjin TEDA Biomedical (8189.HK)0.001.1B395.0010.36NA45.5134.355.72NA
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0076.1MNA-41.13NANA3.77NA-75.32
Titan Bio-Tech Ltd (TITANBIO.BO)0.00129.8M8.66NANA17.350.904.16NA
Titan Pharmaceuticals Inc. (TTNP)0.0055.2M6.46NANANA9.54-22.94-29.27
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
TopoTarget A/S (T5I.DE)NANANA-14.15NANANANANA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-32.84NANANANANA
Transcept Pharmaceuticals, Inc (TSPT)1.7156.2MNA-32.84NANA0.78NA-18.92
Transcu Group Ltd (E15.SI)NA0.0MNA-524.93NANANANA0.00
Transgene (TNG.PA)0.00361.9MNA-54.88NA87.636.39-218.29-63.49
Transgene Biotek Ltd (TRABI.BO)0.00303.2MNA-0.64NANA0.09-119.15NA
Transition Therapeutics Inc (RFYA.DE)NANANA-21.58NANANANANA
Transition Therapeutics Inc (TTH.TO)0.33181.2MNA-21.580.20NA4.37NA-151.98
Transition Therapeutics Inc. (TTHI)0.90165.5MNA-21.58NANA3.91NA-136.21
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Trevena, Inc. (TRVN)5.69141.3MNA-114.27NANANANA-18.82
TrovaGene Inc (XE7.DE)NANANA-104.70NA2.56NANANA
TrovaGene, Inc. (TROV)-3.1991.7MNA-104.70NA2.564.49NA-98.18
Tyche Industries Ltd (TYCHE.BO)0.43236.9M3.00NANA25.680.543.28NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
Ultragenyx Pharmaceutical Inc. (RARE)-5.881.3BNA-50.68NANANANANA
uniQure N.V. (QURE)5.51116.5MNA-1048.47NA146.7615.17NANA
United Therapeutics Corp (UTH.DE)NANANA14.90NA22.73NA-10.49NA
Valneva SE (AYJ.DE)NANANA-28.15NA49.46NANANA
Valneva SE (VLS.PA)0.00312.9MNA-28.15NA49.462.17NANA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-74.98NANANA-86.79NA
Vanda Pharmaceuticals, Inc. (VNDA)-1.95455.0MNA-74.98NANA10.26-86.79-179.27
Veracyte, Inc. (VCYT)-0.45281.2MNA-83.40NA8.684.98-86.17-556.84
Verastem, Inc. (VSTM)-2.09229.6MNA-39.63NANA1.92NA-107.80
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.08NA37.35NA12.61NA
Vertex Pharmaceuticals Incorpo (VRTX)-0.3415.1BNA-53.08NA37.3511.0612.61138.60
Vical Inc (VCC.DE)NANANA-41.51NANANA-69.70NA
Vical Incorporated (VICL)-2.44104.2MNA-41.51NANA1.69-69.70-23.74
Viralytics Ltd (VLA.AX)0.0026.2MNA-72.20NANA5.09NA-26.28
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
VistaGen Therapeutics, Inc. (VSTA)0.0011.4MNANANANANANA-213.52
Vita 34 AG (V3V.DE)0.0016.1M19.243.77NA6.060.7614.1836.06
Vital Therapies, Inc. (VTL)-0.57258.7MNA-109.13NANA4.24NA-25.30
Vitality Products Inc (36V.DE)NANANANANANANANANA
Vitality Products Inc (VPI.V)0.001.4MNANANANANANA172.18
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00194.7MNA-13.81NANA1.94-61.54-125.13
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANA-208.47-45.37
Vitrolife AB (VTF.DE)NANANA18.85NA11.98NA12.43NA
Vivus (VIU.DE)NANANA-92.99NA138.95NA-38.96NA
VIVUS Inc. (VVUS)2.10553.7MNA-92.99NA138.953.61-38.96-28.00
Wilex AG (WL6.DE)-3.5725.3MNA-39.57NA21.502.10NA-11.67
Xencor, Inc. (XNCR)0.39321.8MNA-223.05NA0.014.38-212.33-567.22
Xenoport, Inc. (XNPT)-9.98265.2MNA-93.40NANA3.94NA-28.70
XOMA Corporation (XOMA)-2.55448.7MNA-1419.43NANANANA-525.06
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-45.81NANANA-161.74NA
Zalicus Inc. (ZLCS)-10.3731.5MNA-170.84NA61.852.22-251.70-9.67
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA26.86NA190.88NA-8.51NA
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00883.1MNA-65.65NA57.033.3820.01NA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-116.75NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-0.30336.3MNA-116.75NANA6.81NA-61.06
4SC AG (VSC.DE)0.0060.4MNA-63.60NANA5.36-198.22150.65
22nd Century Group, Inc. (XXII)-2.47155.7MNA-3758.53NA2.3320.75-108.24-266.94
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-49.57NANANANANA
Infinity Pharmaceuticals, Inc. (INFI)-4.25490.1MNA-49.57NANA2.43NA-19.25


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.