Industry Browser - Healthcare - Biotechnology - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.32112284.4B34.1214.182.4863.6126.5313.7642.12
Industry: Biotechnology (More Info)0.8216603.5B105.3014.601.7872.8222.4817.7075.70
Companies
(AEZS)-7.8442.6MNA-108.96NANA2.1337754.50-9.39
Aarey Drugs (AREYDRG.BO)1.25221.0M29.08NANANA0.630.29NA
Abcam PLC (ABC.L)0.48105.3B2997.1619.11NANA532.2926.4513724.20
ABL Bio Technologies Ltd (ABLBIO.BO)-4.7925.4MNANANA99.600.14NANA
Ablynx NV (4AY.DE)NANANA-20.93NA0.19NA-25.75NA
Ablynx NV (ABLX.BR)-0.57537.6MNA-20.93NA0.197.09-25.75NA
Abnova (Taiwan) Corp (4133.TW)0.302.0B30.365.34NANA1.6221.0772.12
Abzena PLC (ABZA.L)0.008.0BNANANANA267.10-108.93-9394.89
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-35.36NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)1.133.8BNA-35.36NANA13.50NA-358.33
Acasti Pharma Inc (APO.V)-4.0051.0MNA-6.78NANA1.4410451.40-44.49
Acceleron Pharma, Inc. (XLRN)1.951.0BNA-34.77NANA7.16NA-150.29
Achaogen, Inc. (AKAO)2.60106.6MNA-55.61NANA1.64-113.97-14.72
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-35.69NA0.23NANANA
Achillion Pharmaceuticals, Inc (ACHN)2.011.1BNA-35.69NA0.234.25NA-118.60
Acorda Therapeutics Inc (CDG.DE)NANANA2.78NA52.96NA-3.09NA
Acorda Therapeutics, Inc. (ACOR)-0.461.3B91.242.78NA52.962.31-3.09NA
Acrux Ltd (ACR.AX)2.33154.4M14.6722.03NANA4.3150.4744.55
Actelion Ltd (ACT.DE)-1.4113.4B20.8834.54NA12.196.4930.92172.85
Actinium Pharmaceuticals, Inc. (ATNM)5.9594.7MNANANANANANA-22.19
Actinogen Ltd (3AC.DE)NANANA-30.76NANANANANA
Actinogen Ltd (ACW.AX)-4.4442.3MNA-30.76NANA5.06NA-300.89
Active Biotech AB (ACTI.ST)-0.46966.5MNA-65.84NA63.272.77NA-27.96
Active Biotech AB (BTPC.DE)NANANA-65.84NA63.27NANANA
Acuvax Ltd (ACU.AX)0.003.4MNANANANANANA-15.43
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Adaptimmune Therapeutics plc (ADAP)-1.05513.9MNANANANA0.06-127.81-161.57
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)-5.5634.6MNANANANA0.1219.07NA
ADMA Biologics, Inc. (ADMA)-1.5472.4MNA-121.91NA246.9412.04-239.35-29.23
Admedus Ltd (AHZ.AX)-2.74102.4MNA-71.32NANA4.18-222.89-33.47
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adocia (ADOC.PA)-0.91405.4MNANANANANANANA
Aduro BioTech, Inc. (ADRO)-0.231.8BNA-47.06NANA19.73-9.30NA
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Advanced Proteome Therpt (APC.V)14.2926.1M120.00NANA164.0321.82NA-200.78
Advaxis, Inc. (ADXS)-1.30515.9MNA-79.43NA0.2014.51NA-1878.53
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-1.06588.6MNA-30.27NA159.703.85-26.65NA
Aerocast Inc. (ACST)-4.8841.4MNA-6.78NANA1.4210451.40-43.72
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-108.96NANANA37754.50NA
AEterna Zentaris, Inc. (AEZ.TO)-6.5651.6MNA-108.96NANA2.5837754.50-11.38
Affimed N.V. (AFMD)-2.30183.7MNANANA12.255.16NA-17.94
Affymax, Inc. (AFFY)2.404.0M1.30111.59NANA0.7717164.30-0.43
Agenix Ltd (AGX.AX)0.002.6M2.86-160.82NA43.482.50NA2.80
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Agenus Inc. (AGEN)-1.61481.1MNA-111.13NA24.8610.31NA125.12
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)-0.424.0BNANANANA9.49-14.49NA
Aja Cannafacturing, Inc. (AJAC)NA0.0MNANANANANANA0.00
Akebia Therapeutics, Inc. (AKBA)4.23144.2MNA-54.93NANA1.51NA-26.70
Albany Molecular Research Inc (AYM.DE)NANANA-3.64NA83.06NA-2.72NA
Albany Molecular Research Inc. (AMRI)-1.30607.1MNA-3.64NA83.062.51-2.72-100.04
Alchemia Ltd (ACL.AX)1.7219.2MNA-87.68NANA1.64-234.23-15.06
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Alcobra Ltd. (ADHD)-2.6884.7MNA-95.68NANA4.25NANA
Alder Biopharmaceuticals Inc. (ALDR)-7.141.3BNA-0.35NANA5.55NA-98.48
Aldeyra Therapeutics, Inc. (ALDX)-0.6646.8MNA-131.34NA19.946.64NA-68.49
Alexion Pharmaceuticals Inc (AXP.DE)0.0028.9B49.6718.94NA4.568.2315.21-648.43
Alexion Pharmaceuticals, Inc. (ALXN)-1.2132.1B55.1718.94NA4.569.1415.21-720.16
Alk-Abello A/S (4AJ.DE)NANANA6.83NA13.22NA13.69NA
Allenex AB (LMED.ST)NANANA6.96NA41.84NA20.28NA
Allon Therapeutics Inc (NPC.TO)-1.1262.9MNA-2.7817.4067.680.74-0.125.52
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-13.07NANANA-273.92NA
Alnylam Pharmaceuticals, Inc. (ALNY)0.649.6BNA-13.07NANA6.39-273.92NA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA36.14NA72.89NA14.42NA
Amarantus Bioscience Holdings, (AMBS)-1.6151.1MNANANANANANA-15.53
Amarillo Biosciences Inc. (AMAR)NANANANANANANANANA
American Cryostem Corporation (CRYO)0.0013.2MNANANANANANA-282.00
Amgen Inc (4332.HK)0.12506.4B11.5923.18NA114.4719.1132.25743.85
Amgen Inc (AMG.DE)0.62109.9B19.5123.18NA114.474.1532.25161.46
Amgen Inc (AMGN.BA)0.00289.9B51.4723.18NA114.4710.9432.25425.92
Amgen Inc (AMGN.MX)0.001831.9B325.2023.18NA114.4769.1232.252691.05
Amgen Inc (AMGN34.SA)0.00363.8B64.5923.18NA114.4713.7332.25534.47
Amgen Inc. (AMGN)-0.79122.4B21.7423.182.00114.474.6232.25179.88
Amicus Therapeutics Inc (AM6.DE)NANANA-82.09NA11.74NANANA
Amicus Therapeutics, Inc. (FOLD)-0.371.0BNA-82.09NA11.748.41NA-135.91
Ampio Pharmaceuticals, Inc. (AMPE)-1.23124.7MNA-79.15NANA1.89NA-40.34
Anacor Pharmaceuticals, Inc. (ANAC)0.982.7BNANANA76.0734.03-84.91NA
Anatara Lifesciences Ltd (ANR.AX)2.9026.8MNANANANA4.13NA-100.05
Anavex Life Sciences Corp. (AVXL)-0.2621.4MNANANA67.5442.11NA-51.57
Andain, Inc. (ANDN)0.000.3MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-56.69NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-1.28596.4M20.1225.13NA77.504.1123.24-106.27
Anika Therapeutics Inc (AKP.DE)NANANA15.84NANANA22.65NA
Anika Therapeutics Inc. (ANIK)-0.84510.7M19.4515.84NANA2.8122.65153.02
Anthera Pharmaceuticals, Inc. (ANTH)0.67130.3MNA-473.78NANANANA-46.33
Antibe Therapeutics Inc (ATE.V)-2.636.8MNA-465.67NANA7.11NA-9.25
AntriaBio, Inc. (ANTB)0.0051.9MNA-715.86NA2.855.07NA160.62
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
AorTech International PLC (AOR.L)0.0090.6MNA-17.07NANA35.11-18.701521.35
Apex Biotechnology Corp (1733.TW)-1.285.3B20.2414.21NA21.232.8417.0137.41
Aphria Inc (APH.V)-4.7652.5MNANANANA3.83NA5.65
Applied Genetic Technologies C (AGTC)-2.06297.1MNA-28.30NANA3.03NA-114.54
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
Aqua Bounty Technologies Inc (ABTX.L)0.002.1BNA-355.81NA69.01604.17NA-1814.47
Aratana Therapeutics, Inc. (PETX)2.52472.9MNA-22.57NA8.732.76NANA
ARCA biopharma Inc (HQ12.DE)NANANA-63.91NANANANANA
ARCA biopharma, Inc. (ABIO)0.0018.0MNA-63.91NANA1.22NA-21.93
Ardelyx, Inc. (ARDX)1.58167.4MNA-10.75NANA2.76-62.64339.61
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA149.41NANANA
Arena Pharmaceuticals, Inc. (ARNA)-2.121.0BNA-86.94NA149.4119.30NA175.03
arGEN-X NV (ARGX.BR)-0.53146.8MNA-28.74NANA2.93-225.74NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANANANA194.19NA-219.57NA
Ariad Pharmaceuticals Inc. (ARIA)-0.221.7BNANANA194.1921.09-219.57NA
Arno Therapeutics, Inc. (ARNI)0.0019.2M3.03NANANANANA-8.76
Arqule Inc (AQL.DE)NANANA-46.24NANANA-116.48NA
ArQule Inc. (ARQL)-2.70113.1MNA-46.24NANA2.79-116.48-32.97
Array BioPharma Inc (AR2.DE)NANANA-45.75NA215.32NA883.30NA
Array BioPharma, Inc. (ARRY)-0.401.1BNA-45.75NA215.3220.87883.30-20.78
Arrowhead Research Corp. (ARWR)-4.97366.6MNA-62.32NA0.632.50NA-20.48
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)0.49393.8MNA-37.07NANA0.42-178.27-70.11
Asterias Biotherapeutics, Inc. (AST)2.05354.5MNA-23.37NA1.1610.39NA-120.36
Athersys Inc (4LS.DE)NANANA-108.47NA0.88NANANA
Athersys, Inc. (ATHX)6.11111.5MNA-108.47NA0.885.17NA-31.23
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-56.99NANANANANA
Avalanche Biotechnologies, Inc (AAVL)7.33744.4MNA-34.02NANA5.30NA-489.13
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-116.49NA100.22NANANA
AVEO Pharmaceuticals, Inc. (AVEO)-2.1969.4MNA-116.49NA100.223.37NA-11.70
Avexa Ltd (AVX.AX)0.0010.2MNA-17.63NANA0.92NA-21.97
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-78.69NA3.18NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
Bavarian Nordic AS (BAVA.CO)-2.238.5B311.482.33NA2.816.7718.1017.25
Bavarian Nordic AS (BV3.DE)NANANA2.33NA2.81NA18.10NA
BB Biotech AG (BB.MI)0.213.2B1.7561.45NA0.810.8396.5813.22
BB Biotech AG (BBZA.DE)NANANA61.45NA0.81NA96.58NA
Bedrocan Cannabis Corp (BED.V)0.0049.3MNANANANA3.37NANA
Bellerophon Therapeutics LLC (BLPH)-0.23110.1MNA-1657.61NANA2.94NANA
Bellicum Pharmaceuticals, Inc. (BLCM)1.50658.4MNA-82.56NANA3.43NA-185.09
BELLUS Health, Inc. (BLU.TO)-2.3359.8MNA-19.36NANA7.1218.47-336.42
BELLUS Health, Inc. (NEI.DE)NANANA-19.36NANANA18.47NA
Bharat Immunologies (BIBCL.BO)2.311.4B15.88NANANA3.646.69NA
BIND Therapeutics, Inc. (BIND)0.64129.1MNA-61.12NA8.812.82-279.68-21.62
Bio Blast Pharma Ltd. (ORPN)1.9183.4MNA-45.53NANA2.72NA-229.02
Bio-Matrix Scientific Group, I (BMSN)20.002.2MNANANANANANA-17.53
Bio-Techne Corp (TE1.DE)NANANA13.55NA23.17NA21.28NA
Bio-Techne Corp. (TECH)-0.303.6B33.6513.551.3023.174.4521.28NA
biOasis Technologies Inc (BTI.V)-1.4559.9MNA-122.80NANA23.45NA-184.08
Biocon Ltd (BIOCON.BO)1.5888.1B17.7116.13NA29.932.6924.27NA
Biocon Ltd (BIOCON.NS)1.4388.0B17.7016.13NA29.932.6924.27NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-171.24NA46.60NA-222.15NA
BioCryst Pharmaceuticals, Inc. (BCRX)2.28748.4MNA-171.24NA46.6011.62-222.15-690.02
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-202.37NA22.38NANANA
BioDelivery Sciences Internati (BDSI)-1.29399.6MNA-202.37NA22.387.25NA-21.29
Biofrontera AG (B8F.DE)-1.6752.4MNANANANANA-249.74-112.23
Biofrontera AG (B8F.L)0.004.1BNANANANANA-249.74-7860.50
Biogen Idec Inc (IDP.DE)0.7984.0B25.8131.54NA5.007.2032.19296.01
Biogen Inc. (BIIB)-0.3893.4B28.6731.54NA5.008.0032.19328.88
Bioheart, Inc. (BHRT)0.006.5MNANANANANA-204.5520.29
BioInvent International AB (BINV.ST)6.56219.9MNA-186.87NANA7.17NA-18.72
BioInvent International AB (BIX.DE)NANANA-186.87NANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-8.41NA27.02NA-33.21NA
BioMarin Pharmaceutical Inc. (BMRN)-0.5819.4BNA-8.41NA27.027.99-33.21-1708.98
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bionomics Ltd (BNO.AX)-2.41169.1M40.5011.47NA33.644.18-77.50-136.73
Bionor Pharma ASA (BIONOR.OL)-8.52613.4MNA-39.98NANA3.82NA-121.29
Bionor Pharma ASA (NU5.DE)NANANA-39.98NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)16.6742.1MNANANANANANA-28.39
Bioporto A/S (BIOPOR.CO)12.04252.2MNA-36.78NA0.378.81-44.94-89.35
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Biosino Bio-Tech. & Scien (8247.HK)1.05506.8M49.783.34NA0.3210.976.05NA
BioSpecifics Technologies Corp (BSTC)0.76259.3M58.2617.67NANA8.5541.27147.49
Biota Pharmaceuticals, Inc. (BOTA)0.4676.5MNA-10.100.00NA0.9346.76-31.39
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-38.76NA
Biotec Pharmacon ASA (BIOTEC.OL)1.67798.3MNA-31.11NANA8.11-38.76374.00
BioTech Capital Ltd (BTC.AX)0.0010.3MNA-13.59NANA9.23NA-357.64
Biotest AG (BIO.DE)1.51973.5M50.694.08NA69.122.03-0.0625.31
Biotest AG (BIO3.DE)0.35992.6M51.684.08NA69.122.07-0.0625.81
BioTime Inc (BT3.DE)NANANA-90.67NA0.33NANANA
BioTime, Inc. (BTX)-1.15405.7MNA-90.67NA0.3317.80NA-68.18
Biotron Ltd (BIT.AX)8.3331.5MNA-112.31NANA10.83NA-46.08
Bioxyne Ltd (BXN.AX)0.002.3M1.38129.05NANA1.8323.6527.26
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
bluebird bio, Inc. (BLUE)1.065.4BNA-20.33NANA11.40NA-546.37
Blueprint Medicines Corporatio (BPMC)NANANA-234.10NANANANANA
Bone Medical Ltd (BNE.AX)66.673.9MNANANANA2.50NA-16.75
Boston Therapeutics, Inc. (BTHE)20.006.9MNA-274.86NA398.8990.00NA-41.78
BPH Energy Ltd (BPH.AX)0.000.9MNA-37.43NA2.100.03NA-15.50
Brainstorm Cell Therapeutics I (BCLI)6.3071.4MNA-196.43NANA8.88NA-69.19
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)-1.5926.1MNANANANA12.40NA-241.87
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
Burcon NutraScience Corp (BU.TO)2.5894.9MNA-117.36NANA17.82NA-183.54
C4X Discovery Holdings PLC (C4XD.L)0.002.6BNANANANA257.72NA-6635.78
Cadus Corp. (KDUS)0.7137.3MNA-2.51NANA0.88NA1.25
Calithera Biosciences, Inc. (CALA)-7.64229.9MNANANANA2.29NANA
Calyx Bio-Ventures Inc (CYX.V)0.001.3MNA-201.26NANA17.50NA-19.81
Calzada Ltd (CZD.AX)NANANA-37.38NANANANANA
Cambrex Corp (XBX.DE)NANANA28.56NA24.66NA10.31NA
Cambrex Corporation. (CBM)-1.391.2B18.9028.560.0024.664.8910.3147.20
Can-Fite BioPharma Ltd. (CANF)5.0426.6MNA-116.16NANA4.09NANA
Canadian Cannabis Corp. (CCAN)0.00108.1MNANANA241.8327.14NA-88.86
Capricor Therapeutics, Inc. (CAPR)6.45107.1MNANANANANA-137.53-272.07
Capstone Therapeutics Corp. (CAPS)-10.007.4MNA-80.76NANA2.37NA-8.72
Cara Therapeutics Inc. (CARA)-0.50228.7MNA-56.18NANA4.42NA-52.49
Cardax, Inc. (CDXI)0.0015.0MNANANANANANA-525.75
Cardio3 Biosciences SA (CARD.BR)NA361.6MNA-75.50NA1.5513.55NA-143.03
Cardiome Pharma Corp (CKO.DE)NANANA-91.63NA70.02NA-92.98NA
Cardiome Pharma Corporation (COM.TO)2.27180.2MNA-91.63NA70.0210.45-92.98-98.38
Cardium Therapeutics Inc. (CRXM)-17.784.6MNA-299.97NANANANA-10.27
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-360.91NANANANANA
CASI Pharmaceuticals, Inc. (CASI)0.7046.4MNA-360.91NANANANA-85.61
Ceapro Inc (CZO.V)0.0025.3M15.77136.42NA165.7612.064.68202.10
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CEL-SCI Corporation (CVM)-6.1284.2MNA-229.13NA9.467.13NA-41.62
Celestial Biolabs Ltd (CELESTIAL.BO)2.241.2B157.81NANA19.641.414.69NA
Celestial Biolabs Ltd (CELESTIAL.NS)2.091.2B157.81NANA19.641.414.69NA
Celgene Corp (CG3.DE)NANANA43.36NA100.79NA34.55NA
Celgene Corporation (CELG)0.1789.9B38.7843.36NA100.7913.3334.55148.05
Cell Source, Inc. (CLCS)0.0034.2MNANANANANANA26.04
Cell Therapeutics, Inc. (CTIC.MI)-1.58282.0MNA-503.02NA107.9315.89NA-21.00
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-1.2158.4MNA-78.13NA14.010.80NA-8.90
Cellceutix Corporation (CTIX)-3.28309.1MNA-307.27NA28.4243.44NA-182.37
Cellcyte Genetics Corporation (CCYG)0.000.3MNANANANANANA-105.92
Celldex Therapeutics Inc (TCE1.DE)NANANA-35.47NANANANANA
Celldex Therapeutics, Inc. (CLDX)-0.662.5BNA-35.47NANA6.73NA-117.72
Cellectar Biosciences, Inc. (CLRB)-5.4820.9MNA-130.27NA4.311.94NA-20.94
Cellectis SA (ALCLS.PA)0.39995.3M28480.005.96NA6.1913.8046.092883.31
Cellectis SA (ZVA.DE)NANANA5.96NA6.19NA46.09NA
Cellmid Ltd (CDY.AX)0.0019.8MNA-40.25NANA3.57-145.96-35.15
Cellular Dynamics Internationa (ICEL)0.18260.9MNA-59.58NA32.086.90-88.12-50.90
Celsion Corp. (CLSN)2.0250.4MNA-79.24NA29.571.53NA-16.87
Celsus Therapeutics Plc (CLTX)-7.053.2MNA-180.89NANA0.67NANA
Cempra, Inc. (CEMP)0.321.5BNA-52.08NA10.128.06-124.73-65.10
Cerebain Biotech Corp. (CBBT)-10.004.0MNANANANANANA-419.09
Cerulean Pharma Inc. (CERU)0.16159.9MNA-139.44NA6.892.71NA-68.52
Cerus Corp (CU2.DE)NANANA-62.00NA8.99NA-122.99NA
Cerus Corporation (CERS)2.58445.6MNA-62.00NA8.994.05-122.99NA
Champions Oncology, Inc. (CSBR)12.9072.8MNA-6862.57NANANA-153.96-76.82
ChemoCentryx, Inc. (CCXI)-0.14314.6MNANANANA2.88NANA
Chimerix, Inc. (CMRX)3.371.5BNA-31.79NA1.565.63NA-179.44
China Bio-Med (8158.HK)1.4910.3BNANANA4.9010.79NANA
China Biologic Products, Inc. (CBPO)1.172.6B35.6836.20NA21.6310.8332.92-253.77
China Chemical (1701.TW)0.255.9B17.016.63NA56.861.089.23-38.98
China HealthCare Holdings Ltd. (0673.HK)-6.67239.2MNANANANANA-201.28-17.36
ChronTech Pharma AB (CTEC.ST)0.004.1MNANANANANANANA
Cidara Therapeutics, Inc. (CDTX)0.40202.4MNA-120.72NANA3.53NANA
Circassia Pharmaceuticals PLC (CIR.L)0.4859.6BNA-31.80NANA312.56NA-7307.53
CK Life Sciences (0775.HK)1.158.4B4.165.41NA89.481.804.61-189.88
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
Cleveland BioLabs, Inc. (CBLI)-2.946.8M3.282.10NA232.21NA810.67-2.50
Clinuvel Pharmaceuticals Ltd (CUV.AX)3.86125.9MNA-81.72NANA9.83NA-674.45
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
Clovis Oncology, Inc. (CLVS)4.483.0BNANANA86.698.87NANA
co don AG (CNWK.DE)-2.7633.2MNA-63.30NANA18.34-54.58NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Codexis Inc (4QK.DE)NANANA-56.26NANANA2.43NA
Codexis, Inc. (CDXS)-5.40160.0MNA-56.26NANA6.062.4326.56
Coherus Biosciences, Inc. (CHRS)0.05702.5MNA-715.30NANA10.49NA-35.01
Collagen Solutions PLC (COS.L)0.00710.1MNANANANA123.61NA-3609.77
CoLucid Pharmaceuticals, Inc. (CLCD)2.251.2MNANANANANANANA
Compugen Ltd (CW9.DE)NANANA-16.08NANANA-22.62NA
Compugen Ltd. (CGEN)-1.52326.9MNA-16.08NANA3.07-22.62NA
Conatus Pharmaceuticals Inc. (CNAT)0.5290.5MNA-51.71NA3.012.70NA-31.66
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)1.60256.2MNA-114.38NA12.954.66NA-50.64
Concordia Healthcare Corp (CXR.TO)-0.162.5B202.237.26NA100.469.748.6789.04
ContraFect Corporation (CFRX)5.60104.5MNA-479.95NANA4.08NA-39.77
ContraVir Pharmaceuticals, Inc (CTRV)4.7978.0MNANANANANANA-50.19
Corbus Pharmaceuticals Holding (CRBP)5.7999.6MNA-97.93NA2.4616.99NA-116.34
Corcept Therapeutics Inc (HTD.DE)NANANA-223.47NA310.10NA-47.81NA
Corcept Therapeutics Incorpora (CORT)3.82615.3MNA-223.47NA310.1058.26-47.81-553.43
Corium International, Inc. (CORI)4.31188.1MNANANA829.7231.17-69.21-45.05
CorMedix, Inc. (CRMD)NANANA-960.24NANANANANA
Coronado Biosciences, Inc. (CNDO)0.49191.1MNA-26.86NA19.862.71NA-124.92
Covalon Technologies Ltd. (COV.V)0.0011.2MNA-16.59NA13.192.09-17.1950.68
Critical Outcome (COT.V)7.4134.1MNA-169.37NA13.4411.15NA-93.29
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
CSL Ltd (CSL.AX)-0.8341.9B31.3543.03NA77.7213.9725.23177.62
CTI BioPharma Corp. (CTIC)-1.64313.1MNA-503.02NA107.9317.65NA-23.32
curasan AG (CUR.DE)-1.2711.3MNA-22.73NA1.281.89-22.92326.65
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
Curis, Inc. (CRIS)1.82287.9MNA-49.97NA95.018.06-285.49-106.49
Cyanotech Corp. (CYAN)-0.7849.6MNA-1.35NA24.502.293.44-41.47
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.6025.8MNA-78.07NANA0.80NA-10.14
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-78.07NANANANANA
Cyprotex PLC (CRX.L)0.001.2BNA-95.21NA376.98500.00-61.1610790.90
Cytokinetics Inc (KK3.DE)NANANA-17.35NANANA-201.00NA
Cytokinetics, Incorporated (CYTK)4.23257.5MNA-17.35NANA3.06-201.006.16
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANA-152.72NA
Cytori Therapeutics, Inc. (CYTX)-2.7476.8MNANANANANA-152.72-24.30
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
CytRx Corporation (CX5.DE)NANANA-69.83NANANANANA
CytRx Corporation (CYTR)-0.49226.8MNA-69.83NANA4.38NA-45.66
DanDrit Biotech USA, Inc. (DDRT)0.0057.2MNA-263.71NA2.8716.44NA-22.47
DARA Biosciences Inc (PJUE.DE)NANANA-94.85NA0.21NA-229.79NA
DARA BioSciences, Inc (DARA)-1.2715.4MNA-94.85NA0.211.11-229.79-156.14
DBV Technologies SA (DBV.PA)-0.64861.9MNA-30.82NA3.587.47NA-247.65
Del Mar Pharmaceuticals Inc. (DMPI)-10.4727.1MNANANANA16.38NA-44.36
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Dermira, Inc. (DERM)1.42369.8MNA-39.02NA1.262.40-92.15-52.91
Diagnocure Inc (CUR.TO)0.005.6MNA-32.73NA0.96NA-232.49-18.08
Diamedica Inc (DMA.V)-9.096.2MNANANANANANA-11.45
Diaxonhit (ALEHT.PA)-1.6937.0MNA-27.08NA44.481.86-22.83-52.40
Dicerna Pharmaceuticals, Inc. (DRNA)6.24403.6MNA-68.39NANA4.10NA-50.57
Dipexium Pharmaceuticals, Inc. (DPRX)-0.16107.9MNA-93.16NANA4.15NA-64.64
Discovery Laboratories Inc. (DSCO)1.9888.2MNA-113.40NA106.074.60NA-11.70
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)3.7712.1B11.66NANA59.231.006.23NA
Dishman Pharmaceuticals (DISHMAN.NS)4.4812.1B11.70NANA59.231.006.23NA
DorsaVi Ltd (DVL.AX)3.4536.5MNA-46.35NANA3.37NA-25.43
Dragon Jade International Ltd. (DGJI)-10.00183.1MNANANANANANA-720.79
Dyax Corp (DY8.DE)NANANA-13.10NA80.84NA-35.61NA
Dyax Corp. (DYAX)-0.153.8BNA-13.10NA80.8435.14-35.614522.64
Dynavax Technologies Corp (DYF.DE)NANANA-63.27NA9.51NANANA
Dynavax Technologies Corporati (DVAX)0.45579.5MNA-63.27NA9.515.25NA-37.23
e-Therapeutics PLC (ETX.L)0.009.8BNA-19.05NANA264.29NA-6410.11
Egalet Corporation (EGLT)3.30154.1MNA-96.66NA51.515.47NANA
Eleven Biotherapeutics, Inc. (EBIO)-0.74205.8MNA-86.69NA32.297.78NA-35.90
Emergent BioSolutions Inc (ER4.DE)NANANA6.98NA46.67NA-33.82NA
Emergent BioSolutions, Inc. (EBS)2.711.2B40.516.98NA46.672.22-33.82-18.15
Emisphere Technologies, Inc. (EMIS)8.7030.3MNANANANANANA-5.09
Enanta Pharmaceuticals, Inc. (ENTA)1.05666.7M6.0870.34NA0.082.9750.126.63
Endocyte, Inc. (ECYT)1.02249.9MNA-1.60NANA1.27NANA
Entia Biosciences, Inc (ERGO)0.003.7MNANANANANA-229.68-7.92
Enumeral Biomedical Holdings, (ENUM)2.7039.2MNANANANANA7087.89-5.97
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA165.21NANANA93.14NA
Enzon Pharmaceuticals Inc. (ENZN)-2.3854.3M1.89165.210.00NA1.8493.146.91
Enzymotec Ltd. (ENZY)-4.20194.0M43.573.51NANA1.4815.39281.67
Ephraim Resources Ltd (EPA.AX)0.004.6MNANANANA1.50NA-41.95
EPIRUS Biopharmaceuticals, Inc (EPRS)8.5989.8MNA-376.75NA22.482.77NA-52.14
Epistem Holdings PLC (EHP.L)0.003.2BNA-28.70NA51.86350.83-83.84-3932.07
Epizyme, Inc. (EPZM)1.44752.4MNA-52.24NA0.773.38NA-9.46
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)0.004.9B7521.746.70NA0.09317.43-1.2610273.00
Erytech Pharma (ERYP.PA)-2.23NANANANANANANANA
Esperion Therapeutics, Inc. (ESPR)0.732.3BNA-20.95NA1.557.45NA-485.70
Essex Bio-Technology Ltd (EB5.DE)NANANA25.73NA15.27NA15.57NA
Essex Bio-Technology Ltd. (8151.HK)NANANA25.73NA15.27NA15.57NA
Eurocine Vaccines AB (EUCI.ST)NANANA-197.56NANANANANA
European Institute (EURI-B.ST)NANANA-42.88NANANANANA
Evogene Ltd. (EVGN)0.00253.6MNA-12.07NANA2.18-135.21-139.97
Evolva Holding SA (ADF.DE)NANANA-16.92NA4.45NA-191.71NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Exelixis, Inc. (EXEL)-0.87666.5MNANANANANANA-26.16
Exiqon A/S (EXQ.CO)-3.33427.7MNA-4.49NA37.615.480.071299.45
Eyegate Pharmaceuticals, Inc. (EYEG)0.0026.0MNANANANANANA-47.27
Fate Therapeutics, Inc. (FATE)1.94151.9MNA-65.37NA69.265.34NA-34.60
Fermentalg SA (FALG.PA)4.6267.4MNA-12.74NA4.231.38-188.06-51.29
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
FibroGen, Inc. (FGEN)2.581.5BNA-34.17NA47.246.56NA-163.33
Financière de Tubize (TUB.BR)0.002.3B38.123.90NA11.881.43NA3952.14
Five Prime Therapeutics, Inc. (FPRX)-4.61533.9MNA-52.26NANA5.32-254.60-109.32
Flamel Technologies (FL3.DE)NANANA-1156.13NA497.54NANANA
Flex Pharma, Inc. (FLKS)-2.50256.6MNANANANA2.33NA-108.32
FluoroPharma Medical, Inc. (FPMI)14.7111.4MNANANANANANA-8.64
Foamix Pharmaceuticals Ltd. (FOMX)0.85239.5MNA-50.84NA1.144.91-5.48-46.32
Formycon AG (FYB.DE)2.21241.2MNANANANA19.69401.67215.27
Fortress Biotech, Inc. (FBIO)NANANA-26.86NA19.86NANANA
Forward Pharma A/S (FWP)1.921.5BNA-19.41NANA6.90NA-899.39
Galapagos NV (GLPG.BR)0.00493.6M14.54-19.99NA0.082.35NANA
Galapagos NV (GXE.DE)NANANA-19.99NA0.08NANANA
Galena Biopharma, Inc. (GALE)-0.75215.1MNA-84.49NA12.743.56NA259.76
Galmed Pharmaceuticals Ltd. (GLMD)-2.6394.6MNA-61.81NANA3.01NA-27.44
Genera Biosystems Ltd (GBI.AX)0.0029.4MNA-86.05NA64.829.09NA-68.88
GeneThera Inc. (GTHR)0.001.6MNANA0.00NANANA131.91
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Genmab A/S (GE9.DE)NANANA22.38NA0.02NA31.98NA
Genmab A/S (GEN.CO)0.3730.7B102.4722.38NA0.0215.1031.98-1145.14
GenMont Biotech Inc (3164.TW)-2.292.1BNA-31.72NANA1.33-288.12-2.86
Genocea Biosciences, Inc. (GNCA)0.65223.3MNA-64.02NA16.613.20NA-37.17
Genovis AB (GENO.ST)6.7965.3MNA-92.51NANA4.48NA-15.53
Genoway SA (ALGEN.PA)-2.7312.7M535.000.52NA3.992.47-0.50217.49
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genticel SA (GTCL.PA)0.14109.5MNA-65.61NA7.083.59NA-67.86
Genufood Energy Enzymes Corpor (GFOO)0.000.0MNA-473.15NA0.200.10NA-0.22
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-0.9885.6B2701.1510.88NA32.83290.2410.0715941.70
GenVec, Inc. (GNVC)-1.7439.0MNA-28.09NANA2.9348.6328.82
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)-1.526.2MNA-148.83NANA5.91NA-21.62
Geron Corp (GON.DE)NANANA-26.48NANANANANA
Geron Corporation (GERN)2.08621.3MNA-26.48NANA4.96NA-132.26
Gilead Sciences Inc (GILD.MX)2.492365.4B183.5390.39NA70.25138.2957.06587.79
Gilead Sciences Inc (GIS.DE)1.93137.4B10.6690.39NA70.258.0357.0634.15
Gilead Sciences Inc. (GILD)0.85153.9B11.9490.391.7070.259.0057.0638.25
Girindus AG iL (GIR.DE)0.000.7MNANANANANANA-3.36
GlobeImmune Inc. (GBIM)0.0042.0MNANANANA7.49-115.28-63.03
GTx Inc (GTU.DE)NANANA-276.44NANANANANA
GTX Inc. (GTXI)1.18120.7MNA-276.44NANA6.77NA4.40
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.16NA120.57NA-17.36NA
Halozyme Therapeutics, Inc. (HALO)-1.411.9BNA-640.16NA120.5746.29-17.3611682.80
Hansa Medical AB (HMED.ST)-1.74879.0MNA-79.58NA12.9622.24-278.79-217.62
Health Discovery Corporation (HDVY)0.005.2MNA29.78NANA10.00-15.96-26.43
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Heat Biologics, Inc. (HTBX)-4.1850.0MNA-74.77NA24.583.29NA-45.88
Helix BioPharma Corp (HBP.DE)NANANA-235.50NANANANANA
Helix BioPharma Corp (HBP.TO)0.00151.9MNA-235.50NANA64.52NA-134.00
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Hemispherx Biopharma Inc (HXB.DE)NANANA-64.27NA0.09NANANA
Hemispherx Biopharma, Inc. (HEB)4.0055.9MNA-64.27NA0.092.11NA-19.29
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0014.4MNANANA6.380.19-49.96NA
Histogenics Corporation (HSGX)3.06107.3MNA-127.61NA3.231.98NA-40.38
Holista CollTech Ltd (HCT.AX)0.0015.4MNA-82.18NA78.707.69-17.13-84.01
Horizon Discovery Group PLC (HZD.L)-0.7815.0BNA-17.86NANA255.69-37.78-11421.40
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hybrigenics SA (3HB.DE)NANANA-57.16NA7.26NA-100.98NA
Hybrigenics SA (ALHYG.PA)0.7838.2MNA-57.16NA7.264.69-100.98-50.42
Hyperion Therapeutics, Inc. (HPTX)0.02955.6MNA-4.98NA13.787.2523.04184.14
Ibex Technologies Inc (IBT.DE)NANANA-12.36NA29.82NA-24.76NA
Ibex Technologies Inc (IBT.V)0.001.2MNA-12.36NA29.820.31-24.76-2.86
iBio, Inc. (IBIO)-2.2763.6MNA-62.60NA3.536.47NA-70.99
ICO Therapeutics Inc (ICO.V)0.006.8MNA-96.27NANA1.07NA-10.70
Idera Pharmaceuticals, Inc. (IDRA)10.11359.4MNA-101.89NA2.006.66NA-69.47
IGI Laboratories, Inc. (IG)4.77278.6M30.6442.81NA297.156.0061.43-185.38
Ignyta, Inc. (RXDX)-2.74180.8MNA-81.83NA37.083.23NA-17.09
Illumina Inc. (ILMN)0.8828.5B68.2826.90NA80.1617.5425.37-1155.20
ImmuCell Corp. (ICCC)3.8717.9MNA-1.79NA10.101.935.92-13.18
Immune Design Corp. (IMDZ)-4.77420.2MNA-71.71NANA5.38NA-133.68
ImmunoCellular Therapeutics, L (IMUC)-2.1341.5MNA-37.69NANA1.26NA-29.92
ImmunoClin Corporation (IMCL)0.00158.6MNANANA2.559.03NA149.86
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-72.03NANANA-189.18NA
ImmunoGen, Inc. (IMGN)0.12746.3MNA-72.03NANA12.51-189.18NA
Immunomedics Inc (IM3.DE)NANANA-383.43NA2025.73NANANA
Immunomedics Inc. (IMMU)1.01375.7MNA-383.43NA2025.7370.53NA-53.66
Immunosyn Corporation (IMYN)0.000.3MNANANANANANA-6.35
Immunovaccine Inc (IMV.TO)0.0077.1MNA-126.25NA40.859.88NA-59.10
ImmuPharma PLC (IMM.L)0.003.9BNA-71.19NA93.231136.91NA-5453.59
Immuron Ltd (IMC.AX)8.7018.7MNA-108.57NANA3.42-246.11-28.80
Imprimis Pharmaceuticals, Inc. (IMMY)-0.2574.5MNA-87.00NA0.539.06NA-70.23
Imugene Ltd (IMU.AX)9.0916.0MNA-20.06NANA1.71-218.02-35.69
Incyte Corp (ICY.DE)NANANANANANANA-11.53NA
Incyte Corporation (INCY)0.7518.7BNANANANANA-11.532275.44
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-506.41NA24.18NANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
Innate Pharma SA (IPH.PA)2.05871.8MNA-34.19NA5.6411.65NA-328.09
Innovotech Inc (IOT.V)33.331.1MNANANANANA43.49-12.59
Inotek Pharmaceuticals Corpora (ITEK)0.6995.0MNANANANANANA-86.45
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-43.96NANANANANA
Inovio Pharmaceuticals, Inc. (INO)0.00486.5MNA-43.96NANA4.38NA-214.50
Insmed Incorporated (INSM)-0.631.4BNA-62.19NA15.166.72NA-79.90
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)3.902.0B55.5827.20NANA11.0911.34NA
Integragen (ALINT.PA)2.83NANANANANANA-8.65NA
Intelgenx Technologies Corp. (IGX.V)7.7952.7MNA-36.45NANA11.53-31.03156.25
Intellect Neurosciences, Inc. (ILNS)-0.600.7MNANANANANA-45.30-0.86
IntelliPharmaCeutics (I.TO)3.5888.5MNA-125.87NA35.4321.12-80.26337.47
Intercept Pharmaceuticals, Inc (ICPT)1.366.3BNA-180.80NANA25.99NA-311.23
International Stem Cell Corpor (ISCO)20.0015.1MNA-2401.93NANA60.00-253.113.89
Intra-Cellular Therapies, Inc. (ITCI)4.15798.0MNA-26.53NANA3.59NA-96.67
Intrexon Corporation (XON)0.474.5BNA-21.66NA3.0911.2560.561145.67
InVivo Therapeutics Holdings C (NVIV)1.16335.4MNA-195.09NA32.7551.98NA288.57
ISIS Pharmaceuticals Inc (ISI.DE)NANANA-7.51NA167.58NA-26.71NA
Islet Sciences, Inc. (ISLT)0.0013.4MNANANANANANA464.09
Isotechnika Pharma Inc (ISA.TO)NANANA-56.99NANANANANA
IXICO PLC (IXI.L)1.69451.8MNANANANA118.58-126.55-2926.44
Jazz Pharmaceuticals Public Li (JAZZ)0.6110.8B50.8417.24NA102.978.2622.8696.35
Jenex Corp (JEN.V)NANANANANANANA39289.50NA
Jishanye, Inc. (JSHY)0.0077.5MNANANANANANA17746.70
Juno Therapeutics Inc. (JUNO)-1.284.1BNA-116.62NANA9.63NA-130.82
KaloBios Pharmaceuticals, Inc. (KBIO)2.0016.8MNA-89.25NA44.760.68NA-4.73
Kane Biotech Inc (KNE.V)0.005.4MNA-123.84NA33.854.17NA-14.91
Karo Bio AB (KARO.ST)-2.76953.5MNA-340.05NANA37.10NA-70.54
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
KemPharm, Inc. (KMPH)3.73168.3MNANANANANANANA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-80.48NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)14.811.1BNA-80.48NANA6.58NA-44.24
Kindred Biosciences, Inc. (KIN)-0.14139.8MNA-33.44NANA1.41NA-48.68
Kite Pharma, Inc. (KITE)-0.982.4BNA-22.16NANA6.43NA-12215.20
La Jolla Pharmaceutical Co. (LJPC)11.95281.5MNA-104.35NANA7.75NA-112.99
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA15.64NA21.76NA10.62NA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA25.86NA215.60NA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Leaf Resources Ltd (LER.AX)0.0017.0MNA-185.86NANA10.71NA-62.29
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-48.97NA41.62NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)0.96761.6MNA-48.97NA41.622.96NA-73.65
Life Stem Genetics Inc. (LIFS)40.000.3MNANANA2.470.88NA-1.39
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)4.871.7B150.7729.430.00804.0162.8230.67217.17
Lion Biotechnologies, Inc. (LBIO)-4.46472.6MNA-38.54NANA8.07NA-161.18
Living Cell Technologies Ltd (LCT.AX)7.1425.4MNA-53.51NANA2.40NA-59.68
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.40NANANA
Loxo Oncology, Inc. (LOXO)-7.15183.6MNA-32.48NANA1.63NA-61.92
Lpath Inc (HQ8.DE)NANANA-128.41NANANANANA
Lpath Inc. (LPTN)-3.0237.3MNA-128.41NANA2.35NA-57.47
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)0.091.2BNANANA210.392.41-51.63NA
Lyka Labs Ltd (LYKALABS.NS)0.871.3BNANANA210.392.43-51.63NA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Macrocure Ltd. (MCUR)0.62163.5MNA-78.34NANA3.44NA-27.25
MacroGenics, Inc. (MGNX)3.95908.6M88.685.17NANA3.9363.3132.19
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-4.721.5BNANANANANANANA
Marina Biotech, Inc. (MRNA)0.0014.6MNANANANANA1160.60-6.21
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)-0.13112.2MNA-42.81NA17.012.69NA-98.17
Mast Therapeutics Inc (YB4N.DE)NANANA-53.92NANANANANA
Mast Therapeutics, Inc. (MSTX)-5.5681.3MNA-53.92NANA1.39NA-26.42
Mavens Biotech Ltd (MAVENSBIO.BO)0.0071.8MNANANANA0.3817.81NA
MDxHealth SA (MDXH.BR)-0.41173.3MNA-63.15NANA7.29-105.04-71.31
Medgenics, Inc. (MDGN)1.40198.3MNA-111.40NANA8.30NA-33.71
Medibio Ltd (MEB.AX)3.1711.4MNA-114.88NA152.066.77NA-31.95
Medical & Biological Lab (MBW.DE)NANANA-9.22NA40.80NA-11.44NA
MediciNova Inc. (MNOV)1.0099.4MNA-38.77NANA4.48NA-730.74
Medicure Inc (MPH.V)1.7029.9M15.52NANANANA3.00NA
Medicure Inc (NGQ.DE)NANANANANANANA3.00NA
Medicure, Inc. (MPH-H.V)NANANANANANANA3.00NA
Medifocus Incorporated (MFS.V)-13.337.6MNANANANANA-121.34-2027.11
Medigene AG (MDG.DE)NANANA-13.49NANANA-2.10NA
Medigene AG (MDG1.DE)-2.33146.0MNA-13.49NANA2.97-2.10153.14
Meditech Research Ltd (MTR.AX)0.25987.9M40.8314.23NA41.293.548.62291.07
Medivation Inc (WMD.DE)NANANA103.80NA52.11NA-2.41NA
Medivation, Inc. (MDVN)-0.439.7B34.98103.80NA52.1120.55-2.41164.05
Medivir AB (MVIR-B.ST)-1.192.6B2.81NANA2.021.3130.89NA
Medivir AB (MVR.DE)NANANANANA2.02NA30.89NA
MediWound Ltd. (MDWD)-3.72122.8MNA-51.10NANA3.31NA-35.85
MedMira Inc (47M.DE)NANANANANANANA-143.49NA
MedMira Inc (MIR.V)25.0026.8MNANANANANA-143.49-112.21
Merrimack Pharmaceuticals, Inc (MACK)2.891.3BNANANANANA-234.19-108.04
Merus Labs International Inc (MSL.TO)0.00233.9MNA-8.04NA65.462.26-2.0384.93
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
Mesoblast Ltd (MSB.AX)-0.811.2BNA-16.51NANA2.00NA-82.71
Microbix Biosystems Inc (MBX.TO)3.9242.1MNA0.67NA61.383.900.10-44.17
Midatech Pharma PLC (MTPH.L)0.004.2BNA-33.41NA4.5697.16NA-2402.42
Minerva Neurosciences, Inc. (NERV)0.00128.8MNA-158.77NANA1.87NA-10.03
Mirati Therapeutics, Inc. (MRTX)-2.50485.3MNA-104.12NANA7.24NA-92.51
Molmed (4HW.DE)NANANANANA6.96NA-43.98NA
Molmed (MLM.MI)3.67104.6MNANANA6.967.20-43.98-45.74
Mologen AG (MGN.DE)-0.0482.3MNA-120.77NA0.086.19NA-30.31
Monash IVF Group Ltd (MVF.AX)-2.31342.0M37.009.67NA65.922.5318.2192.29
MorphoSys AG (MOR.DE)-1.061.7BNA-0.86NA0.074.80-5.90-177.77
MultiCell Technologies, Inc. (MCET)33.331.9MNANANANANANA-365.05
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
NanoString Technologies, Inc. (NSTG)-2.98232.5MNA-96.81NA97.617.28-128.47NA
Narhex Life Sciences Ltd (NLS.AX)0.0012.5MNA-60.23NANA21.00NA-294.25
Navidea Biopharmaceuticals, In (NAVB)1.56194.6MNANANANANANA-65.19
Nektar Therapeutics (NKTR)0.971.5B57.9377.35NA174.3719.5131.0835.40
Nektar Therapeutics Inc (ITH.DE)NANANA77.35NA174.37NA31.08NA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Neostem, Inc. (NBS)0.0094.8MNA-111.65NA33.471.88NA-12.32
Neothetics, Inc. (NEOT)-0.3090.1MNA-31.70NA14.931.38NA-76.40
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
Neptune Technologies (NTB.TO)-3.30132.0MNA-31.14NA17.421.98-28.15-15.32
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)0.844.3BNA-32.69NA3.91216.88NA-3659.43
Neuralstem, Inc. (CUR)-1.61165.3MNA-94.09NA45.888.55NA-54.85
Neuren Pharmaceuticals Ltd (NEU.AX)-2.30138.1MNA-38.26NANA7.08-241.77-102.12
NeuroDerm Ltd. (NDRM)3.80222.7MNA-166.73NANA5.64NA325.11
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.20
Neurosearch A/S (NEUR.CO)-0.3178.5MNA-11.24NANA1.01NANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
NewLink Genetics Corporation (NLNK)0.891.5B13.5878.86NA0.506.3228.55NA
Nexvet Biopharma Public Limite (NVET)2.8486.4MNANANANANANA-26.98
Nicox (COX.PA)0.43213.6MNA-26.27NA15.771.78NANA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Northwest Biotherapeutics, Inc (NWBO)-0.39537.2MNANANANANANA505.46
NovaBay Pharmaceuticals, Inc. (NBY)3.5735.4MNA-293.21NANA16.11NA-17.70
Novacyt (ALNOV.PA)-3.7428.5MNA-9.08NA5.531.37-107.81-107.41
Novavax Inc (NVV.DE)NANANA-31.66NA0.21NA-246.74NA
Novavax, Inc. (NVAX)3.522.3BNA-31.66NA0.215.71-246.74-93.50
Novo Nordisk A/S (NOVA.DE)0.71130.5B29.3391.03NA1.8527.1039.1994.97
Novo Nordisk A/S (NOVB.DE)NANANA91.03NA1.85NA39.19NA
NuSep Holdings Ltd (NSP.AX)0.005.3MNA-59.18NA201.182.50-276.58-10.39
Nutra Pharma Corporation (NPHC)-3.134.5MNANANANANANA82.66
Nuvo Research, Inc. (NRI.TO)2.3751.3M1.27113.73NA0.590.92-179.250.52
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-67.59NA
Ocata Therapeutics, Inc. (OCAT)0.48221.1MNANANANANANA-8.15
Ocera Therapeutics, Inc. (OCRX)2.3477.8MNANANANA1.55NANA
Ocular Therapeutix, Inc. (OCUL)-1.04464.7MNA-77.61NA25.337.92NA-193.27
Ohr Pharmaceutical, Inc. (OHRP)-0.3669.6MNA-86.90NANA3.06NA-107.71
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)0.006.7M0.10NANANANA9.58-5.66
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)1.25796.1MNANANANANANA-98.75
Omni Bio Pharmaceutical, Inc. (OMBP)66.672.0MNANANANANANA-10.70
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Oncodesign SA (ALONC.PA)-2.0238.3MNANANA1.533.23-34.91-66.69
OncoGenex Pharmaceuticals, Inc (OGXI)-6.3240.4MNA-73.64NANA1.18-100.50-31.31
Oncolytics Biotech Inc (ONC.TO)0.0085.1MNA-103.35NANA6.15NA-39.29
Oncolytics Biotech Inc (ONY.DE)NANANA-103.35NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-1.22704.8MNA-59.21NANA10.78-149.98-65.08
Onconova Therapeutics, Inc. (ONTX)1.6952.3MNA-122.07NANA2.30NA-5.44
OncoSec Medical Incorporated (ONCS)-3.3371.6MNA-64.02NANA2.30NA-32.81
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-61.37NA0.03NANANA
Oncothyreon Inc (ONTY)-12.57156.5MNA-61.370.000.031.54NA-9.26
ONE Bio Corp. (ONBI)0.001.3M0.1220.09NA53.510.0312.90-1.41
Onxeo SA (BIO.PA)-0.19218.4MNA-11.86NA1.341.7924.5192.54
Opexa Therapeutics, Inc. (OPXA)-2.5610.7MNA-107.45NANA1.44NA-4.93
OphthaliX Inc. (OPLI)0.0011.0MNANANANANANA205.88
Ophthotech Corporation (OPHT)0.471.7BNA-61.98NA84.9611.27NA71.28
Opko Health, Inc. (OPK)1.206.5BNA-20.44NA17.637.34-207.46-807.22
Oragenics Inc. (OGEN)-3.8027.5MNA-44.24NA0.632.66NA-33.64
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.61NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)4.5472.3MNA-30.61NANA3.23NA-65.15
OrganiGram Holdings Inc (OGI.V)0.0025.5MNANANA36.363.73NANA
Orthocell Ltd (OCC.AX)-1.2831.8MNANANANA5.92NA-34.13
Osiris Therapeutics Inc (L3Q.DE)NANANA2.08NA0.05NA6.56NA
Osiris Therapeutics, Inc. (OSIR)5.00592.2M615.002.08NA0.056.856.5682.18
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Ouro Fino Saude Animal (OFSA3.SA)0.211.6B21.3618.48NA65.674.789.75-99.97
OvaScience, Inc. (OVAS)8.60672.2MNA-102.08NANA12.15NA-132.64
Oxford BioMedica PLC (OXB.L)0.0030.1BNA-54.24NA4.341305.56-43.42-9003.22
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.42NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)4.4437.4MNA-72.17NANA1.01NA-17.46
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Pacific Biosciences of Califor (PACB)1.31460.1MNA-116.29NA35.4311.36-114.33-78.13
Pain Therapeutics Inc (PX9.DE)NANANA-27.38NANANANANA
Pain Therapeutics Inc. (PTIE)-1.5288.0MNA-27.38NANA2.29NANA
Paion Ag (PA8.DE)-2.05140.5MNA-23.98NANA2.24-176.46-37.70
Panacea Biotec Ltd (PANACEABI.NS)0.428.1BNA-19.67NANA1.58NANA
Panacea Biotec Ltd (PANACEABIO.BO)2.238.2BNA-19.67NANA1.59NANA
Panacea Global, Inc. (PANG)0.0016.0MNA-6.77NANA0.33NA23.85
Panchsheel Organics Ltd (PANCHOR.BO)-5.80195.9M12.28NANA37.021.176.45NA
Paratek Pharmaceuticals, Inc. (PRTK)2.79393.6MNA-58.040.00NA4.13-277.97-45.30
Patrys Ltd (PAB.AX)10.007.6MNA-56.07NANA0.79-219.36-9.97
PDL BioPharma Inc (PDL.DE)NANANA102.07NA117.71NA66.11NA
PDL BioPharma, Inc. (PDLI)0.001.1B3.48102.079.00117.712.4166.118.29
Pediapharm Inc (PDP.V)-1.5423.1MNANANA0.125.00-122.06-18.31
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-92.44NANANA-228.89NA
Peregrine Pharmaceuticals, Inc (PPHM)-0.76246.7MNA-92.44NANA4.85-228.89-46.42
Pfenex Inc. (PFNX)-2.95269.7MNA-24.92NA6.374.48-177.02-65.10
PharmaCan Capital Corp (MJN.V)-1.828.3MNANANA1.130.81NA-11.75
Pharmacyclics Inc (PY2.DE)NANANA9.25NANANA2.02NA
Pharmacyclics Inc. (PCYC)-0.0419.6B277.689.25NANA21.932.02-3326.34
PharmAthene, Inc. (PIP)1.22105.6MNA-77.75NA4.085.78-143.97-57.37
Pharming Group (PHG.DE)NANANA49.14NA4.16NA-74.61NA
Phosphagenics Ltd (POH.AX)-9.6835.3MNA-16.79NANA0.72NANA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Phylogica Ltd (PYC.AX)3.2332.1MNA-59.07NANA8.00-17.39-53.74
Physiomics PLC (PYC.L)5.88175.9MNA-149.53NANANA-164.12-2383.17
Pieris Pharmaceuticals, Inc. (PIRS)0.0078.0MNA-105.96NA7.064.31-127.21NA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Plandai Biotechnology, Inc. (PLPL)-0.8929.9MNANANANANANA-32.03
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)1.0719.8MNANANA58.388.47-103.20-37.69
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Pluristem Therapeutics, Inc. (PSTI)-0.37190.4MNA-50.25NANA3.87NA399.11
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Polynovo Ltd (PNV.AX)3.7534.7MNA-37.38NANA4.61NA-115.22
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00275.2MNA-10.74NANA56.82-171.03-4749.07
Portola Pharmaceuticals, Inc. (PTLA)-0.842.0BNA-44.56NANA4.72NA-62.97
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Prana Biotechnology Ltd (PBT.AX)0.0070.9MNA-23.64NANA1.93-36.59-53.47
Premier Biomedical, Inc. (BIEI)0.002.2MNANANANANANA13.29
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prima Biomed Ltd (PRR.AX)-4.3530.2MNA-52.05NA15.241.29NA-15.24
Prima Biomed Ltd. (PBMD)10.0025.2MNA-52.05NA15.241.41NA-16.03
Probi AB (PROB.ST)-0.881.0B26.2925.69NANA6.1131.1879.53
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-27.27NANANA-80.20NA
Progen Pharmaceuticals Ltd (PGL.AX)-2.5010.8MNA-27.27NANA1.77-80.20-13.92
Progenics Pharmaceuticals Inc (PGP.DE)NANANA3.11NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)-0.18388.6M124.003.11NANA3.37NA-54.01
ProMetic Life Sciences Inc (PJ2.DE)NANANA4.19NA22.26NA87.44NA
ProMetic Life Sciences Inc (PLI.TO)-2.071.3B236.004.19NA22.2618.4487.44-197.87
ProQR Therapeutics N.V. (PRQR)2.81486.8MNA-22.19NA2.623.98NA-95.16
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANANANA
Protalix BioTherapeutics, Inc. (PLX)-2.76196.7MNANANANANANA-111.30
Protea Biosciences Group, Inc (PRGB)0.0049.1MNANANANANA-146.19-8.73
Proteo Inc. (PTEO)-6.0011.2MNANANANANA11.6448.52
Proteomics International (PIQ.AX)-7.505.5MNANANANANANANA
Proteon Therapeutics Inc (PRTO)-5.06265.3MNA-8.53NANA3.22NA-89.74
Prothena Corporation plc (PRTA)-0.54984.9MNA-17.09NANA3.12NA-110.83
pSivida Corp (PV3.DE)-4.76103.7M10.1946.07NANA3.21NA4.57
PTC Therapeutics, Inc. (PTCT)1.571.8BNA-45.42NANA6.72NA-77.13
Puma Biotechnology, Inc. (PBYI)0.456.4BNA-141.23NANA52.45NA-11749.30
QLT Inc (QLT.DE)NANANA-2.55NANANANANA
QLT Inc (QLT.TO)-2.47222.4MNA-2.55NANA1.42NA182.39
QLT Inc. (QLTI)-0.27188.1MNA-2.550.00NA1.20NA154.24
Quantum Genomics (MLQGC.PA)-2.3130.5MNANANANANANA-96.53
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
Quest PharmaTech Inc (QPT.V)0.005.4M16.67NANANANA-249.68-13.60
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-189.70NA355.51NA-96.24NA
Raptor Pharmaceuticals Corp. (RPTP)4.20878.8MNA-189.70NA355.5122.47-96.24-97.82
Raymed Laboratories Ltd (RAYLA.BO)0.0018.9MNANANA46.710.41NANA
Receptos, Inc. (RCPT)1.414.9BNA-35.44NANA8.02NA-349.55
Recro Pharma, Inc. (REPH)-1.0275.5MNA-471.16NANA3.94NA-25.87
Regado Biosciences, Inc. (TBRA)-3.1541.3MNA-168.88NA5.812.02NA-12.66
Regen BioPharma Inc. (RGBP)3.6013.5MNANANANANANA-123.74
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA13.73NA15.90NA8.74NA
Regeneron Pharmaceuticals, Inc (REGN)-0.7848.8B153.2113.73NA15.9016.438.74-202.48
Regeneus Ltd (RGS.AX)0.0028.1MNA-77.72NA7.163.11NA-15.67
Regenicin, Inc. (RGIN)0.002.1M0.82NANA118.522.94NA3.92
Regulus Therapeutics Inc. (RGLS)0.65706.6MNA-48.87NANA4.81NANA
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.26-1.55
Relish Pharmaceuticals Ltd (RELISH.BO)0.001.0BNA12.54NA9.097.43-24.24NA
Relypsa, Inc. (RLYP)4.371.5BNA-50.71NA5.204.85NA-100.94
ReNeuron Group PLC (RENE.L)5.009.4BNA-37.16NA0.02525.00NA-6686.91
RenovaCare, Inc. (RCAR)0.0086.5MNA-196.28NANA185.71NA-88.27
Repligen Corp (RGN.DE)NANANANANANANA14.07NA
Repligen Corporation (RGEN)3.401.3B184.98NANANA11.3414.07NA
Reproductive Health (RHS.AX)0.008.2MNA-554.18NANA4.71NA-24.91
Repros Therapeutics Inc. (RPRX)-0.55176.0MNA-61.81NANA4.82NA-31.72
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)2.33226.2M110.00NANANANANA-69.74
Retroscreen Virology Group PLC (RVG.L)0.0021.3BNA-35.44NANA348.45NA-4084.33
Revance Therapeutics, Inc. (RVNC)1.03492.3MNA-87.36NA2.012.77NA-96.27
Rexahn Pharmaceuticals, Inc. (RNN)-2.82123.7MNA-94.48NANA4.63NA-84.14
Rich Pharmaceuticals, Inc. (RCHA)0.000.6MNANANANANANA-3.18
Roche Holding AG (RHO5.DE)0.80218.3B22.1444.56NA119.4410.3814.9098.58
Roche Holding AG (RHO6.DE)0.00212.8B21.5844.56NA119.4410.1214.9096.11
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rock Creek Pharmaceuticals, In (RCPI)-4.3517.8MNANANANANANA6.38
Ruthigen, Inc. (RTGN)5.4518.5MNA-112.32NA0.011.64NA-28.92
RXi Pharmaceuticals Corporatio (RXII)11.3218.4MNA-84.95NANA11.13NA-25.11
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-8.3664.2M68.11NANA0.860.17-4.16NA
Sage Therapeutics, Inc. (SAGE)1.051.6BNA-52.81NANA11.89NA-432.58
Sangamo BioSciences Inc (GBY.DE)NANANA-11.37NANANA-39.43NA
Sangamo Biosciences Inc. (SGMO)-2.17908.8MNA-11.37NANA4.37-39.43803.05
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-78.69NA3.18NANANA
Sarepta Therapeutics, Inc. (SRPT)2.24623.7MNA-78.69NA3.183.10NA-47.89
Scancell Holdings PLC (SCLP.L)4.316.8BNA-26.70NANA864.29NA-14892.80
SciGen Ltd (SIE.AX)0.005.0MNANANANANANANA
Seattle Genetics Inc (SGT.DE)NANANA-37.03NANANA-26.40NA
Seattle Genetics, Inc. (SGEN)-3.365.0BNA-37.03NANA23.70-26.40-559.46
Sequenom Inc (QNMA.DE)NANANANANANANA37.78NA
Sequenom Inc. (SQNM)-2.87439.3M14.09NANANANA37.78-31.41
Sevion Therapeutics, Inc. (SVON)-1.8514.7MNA-221.28NANA1.23NA-20.57
Shire PLC (S7E.DE)6.6743.4B12.1647.07NA29.504.8327.57119.68
Shire PLC (SHP.L)-1.593089.8B866.3747.07NA29.50344.0527.578528.67
Shire PLC (SP2.DE)NANANA47.07NA29.50NA27.57NA
SIGA Technologies, Inc. (SIGAQ)0.00109.7MNANANANANANA-10.87
Silence Therapeutics PLC (SLN.L)0.0016.0BNA-40.08NANA575.98NA-8622.64
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.43NA19.55NA11.03NA
Sino Biopharmaceutical Ltd. (1177.HK)3.0345.2B3.8629.43NA19.556.8411.03NA
Sinovac Biotech Ltd (SVQ.DE)NANANA-0.23NA36.53NA6.42NA
Sinovac Biotech Ltd. (SVA)-2.12283.8MNA-0.23NA36.532.246.4257.06
Sinphar Pharmaceutical Co Ltd (1734.TW)-6.615.3B32.182.61NA34.751.617.75162.18
Sirona Biochem Corp (SBM.V)-3.4519.5MNA-212.05NA129.9117.50NA-46.76
Sirona Biochem Corp (ZSB.DE)NANANA-212.05NA129.91NANANA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirtex Medical Ltd (SRX.AX)NANANA28.41NANANA21.94NA
Soligenix, Inc. (SNGX)-2.5838.0MNANANANANA99.81-8.73
Sorrento Therapeutics, Inc. (SRNE)-5.67421.8MNA-39.49NA11.173.88NA-100.57
Source BioScience PLC (SBS.L)0.004.0B4208.333.75NA27.10155.863.236327.26
Spark Therapeutics, Inc. (ONCE)1.271.5BNANANANA6.86NANA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-17.59NA42.35NA-66.19NA
Spectrum Pharmaceuticals, Inc. (SPPI)6.69405.4MNA-17.590.0042.351.76-66.19NA
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Stallergènes SA (GENP.PA)-1.10750.2M17.3417.11NANA2.7016.52224.10
Standard Chemical (1720.TW)-4.145.8B15.5310.68NA10.531.758.4361.48
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Starpharma Holdings Ltd (SPL.AX)10.00245.7MNA-40.01NA0.135.27NA-94.60
Stellar Biotechnologies Inc (KLH.V)0.0071.6MNA-306.63NANA7.76NANA
StemCells Inc. (STEM)1.6143.7MNA-309.83NA256.357.41NANA
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-5.03176.8MNA-42.70NANA3.19NA-43.85
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.80NA182.51NA-104.73NA
Sterling Biotech Ltd (STERLINBIO.BO)0.991.7BNA-22.80NA182.510.07-104.73NA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (SUD.AX)0.0031.5MNA-22.93NA12.062.29-62.53-32.43
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.571991.8B33.74NANA1.299.0733.30NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-0.47153.2MNA-176.50NA45.229.13NA-21.03
Synageva BioPharma Corp. (GEVA)-0.517.9BNA-32.300.00NA10.71NA-279.78
Synairgen PLC (SNG.L)7.463.3B2571.4321.57NANA349.52NA-15958.30
Synta Pharmaceuticals Corp. (SNTA)2.64252.5MNA-197.50NA25.135.47NA-23.49
Synta Pharmaceuticals Inc (YDO.DE)NANANA-197.50NA25.13NANANA
Synthetic Biologics Inc. (SYN)NANANA-159.64NANANANANA
Taihua PLC (TAIH.L)0.00214.6M875.001.13NANA9.58-7.64-3918.44
TapImmune, Inc. (TPIV)2.425.5MNANANANANANA-24.50
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-0.4377.4MNA-26.77NANA0.71NA-57.25
Tekmira Pharmaceuticals Corp (TKM.TO)NANANA-52.76NANANA-141.79NA
Tekmira Pharmaceuticals Corpor (TKMR)1.48777.9MNA-9.39NANA1.31-256.07-192.91
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Telesta Therapeutics Inc (TST.TO)12.5060.5M1.91NANA1563.8590.00NANA
Tenax Therapeutics Inc (YBON.DE)NANANA-36.93NA0.20NANANA
Tenax Therapeutics, Inc. (TENX)2.6996.7MNA-36.93NA0.201.28NA-32.15
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
Tesaro, Inc. (TSRO)-0.832.1BNA-78.44NA44.838.06NA-86.72
TetraLogic Pharmaceuticals Cor (TLOG)0.4056.5MNA-85.67NA93.941.69NA-8.35
TG Therapeutics, Inc. (TGTX)3.93688.8MNANANA0.348.60NANA
Theratechnologies Inc (TH.TO)2.9485.4MNA-70.23NANA11.29-20.00-127.01
Theratechnologies Inc (TQ8.DE)NANANA-70.23NANANA-20.00NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-1.39489.2MNA-161.87NANA1.69-208.20NA
Theravance Inc (HVE.DE)NANANA-4375.36NANANA-154.68NA
Theravance Inc. (THRX)0.631.8BNA-4375.366.20NANA-154.68NA
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANANANA
Threshold Pharmaceuticals Inc. (THLD)1.35268.2MNANANANANANA77.19
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
ThromboGenics NV (THR.BR)-2.48187.7MNA-21.90NANA0.90NA-27.92
Tianjin TEDA Biomedical (8189.HK)3.702.0B90.276.29NA35.8263.642.04NA
TiGenix NV (TIG.BR)0.14110.9MNA-27.44NA39.073.18-70.25-96.15
Tissue Regenix Group PLC (TRX.L)-1.2013.1BNA-36.17NANA820.00NA-11498.60
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0022.4MNA-53.43NANA1.89NA-14.09
Titan Bio-Tech Ltd (TITANBIO.BO)4.94215.0M14.26NANANA1.274.88NA
Titan Pharmaceuticals Inc. (TTNP)-1.3779.4MNA-33.44NANA9.23-51.86-71.43
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)1.404.8BNANANA163.393440.48NA-20855.10
Tobira Therapeutics, Inc. (TBRA)-5.744.2MNANANANANANA-0.75
Tokai Pharmaceuticals, Inc. (TKAI)2.39230.3MNA-34.88NANA2.22NA-42.31
TRACON Pharmaceuticals, Inc. (TCON)3.61128.5MNA-83.59NA50.46NA-245.10-111.07
Transgene (TNG.PA)1.21193.0MNA-75.60NA72.652.69NA-35.59
Transgene Biotek Ltd (TRABI.BO)0.76200.8MNA-50.54NANA0.10-119.15NA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transition Therapeutics Inc (TTH.TO)0.67264.2MNA-146.170.20NA9.42NA-20.01
Transition Therapeutics Inc. (TTHI)3.24235.7MNA-146.17NANA10.17NA-21.58
Trevena, Inc. (TRVN)4.85271.5MNA-71.70NA1.822.74NA-33.53
Trillium Therapeutics Inc (R5W.DE)NANANA-44.26NA1.17NANANA
Triochem Products Ltd (TRIPR.BO)0.004.1M0.22NANA214.740.09-2.77NA
TrovaGene Inc (XE7.DE)NANANA-99.68NA179.07NANANA
TrovaGene, Inc. (TROV)7.10272.8MNA-99.68NA179.0725.65NA-150.87
TxCell SA (TXCL.PA)-0.1863.9MNA-97.81NA11.064.35-154.01-71.56
Tyche Industries Ltd (TYCHE.BO)0.00217.7M127.27NANA23.160.511.39NA
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-24.02NANA1.00NA-20.11
UCB SA (UCB.BR)-0.3911.7B56.172.28NA43.332.354.54NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
Ultragenyx Pharmaceutical Inc. (RARE)6.702.4BNA-50.15NANA11.61NA-308.10
uniQure N.V. (QURE)0.91532.0MNA-152.28NA40.4010.83NA-62.43
United Therapeutics Corp (UTH.DE)NANANA15.45NA10.56NA-5.08NA
Valirx PLC (VAL.L)2.4499.0BNA-107.82NANA26250.00NA-156704.00
Valneva SE (AYJ.DE)NANANA-19.57NA58.78NA-87.85NA
Valneva SE (VLAP.PA)-4.6523.1MNA-19.57NA58.780.19-87.85-2.40
Valneva SE (VLS.PA)NANANA-19.57NA58.78NA-87.85NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA42.08NANANA-46.14NA
Vanda Pharmaceuticals, Inc. (VNDA)-0.80413.0M10.4842.08NANA2.71-46.1458.28
VBI Vaccines Inc (VBIV)1.4755.2MNANA0.0020.075.17NA-61.42
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
Veracyte, Inc. (VCYT)0.11198.9MNA-60.06NA11.904.80-66.74-37.94
Verastem, Inc. (VSTM)0.36300.2MNA-51.76NANA2.56NA-38.47
Vericel Corporation (VCEL)-1.8376.6MNA-100.77NA0.43NA-16.12-11.78
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Vernalis PLC (VER.L)2.4927.3BNA-3.62NANA341.1628.40-8885.01
Verona Pharma PLC (VRP.L)0.752.4BNA-35.12NANA177.63NA-5127.02
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-63.58NA83.60NA-143.39NA
Vertex Pharmaceuticals Incorpo (VRTX)NANANA-63.58NA83.60NA-143.39NA
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vical Incorporated (VICL)-3.2381.3MNA-29.10NANA1.57-96.06-122.60
Viking Therapeutics, Inc. (VKTX)0.0086.0MNANANANANANA-217.66
Viralytics Ltd (VLA.AX)3.1690.2MNA-25.21NANA3.40NA-91.41
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0014.7MNANANANANANA167.52
Vita 34 AG (V3V.DE)4.6618.4M16.284.63NA8.950.828.4151.02
Vitae Pharmaceuticals, Inc. (VTAE)1.10299.7MNA-48.88NA8.184.22NA-53.59
Vital Therapies, Inc. (VTL)-1.59577.5MNA-69.90NANA5.92NA-112.54
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Vitality Products Inc (VPI.V)0.001.0MNANANANANA-220.7152.08
Vitop Bioenergy Holdings Ltd. (1178.HK)-7.17615.6MNA-24.31NA4.863.46-141.40-152.76
Vitro Diagnostics, Inc. (VODG)27.272.8MNANANANANANA-104.01
Vitrolife AB (VITR.ST)4.923.5B26.8522.57NA9.934.6921.54876.48
Vitrolife AB (VTF.DE)NANANA22.57NA9.93NA21.54NA
Vivus (VIU.DE)NANANA-78.58NA337.25NA-48.08NA
VIVUS Inc. (VVUS)4.05266.8MNA-78.58NA337.253.89-48.08-45.74
Wilex AG (WL6.DE)-4.0140.6MNA-33.99NA0.123.75-251.38-72.89
WntResearch AB (WNT.ST)NANANA-19.43NANANA-34.28NA
XBiotech, Inc. (XBIT)5.47638.8MNA-62.73NANA9.40NANA
Xencor, Inc. (XNCR)1.92600.1MNA-15.97NANA3.55NA-665.16
Xenon Pharmaceuticals Inc. (XENE)-0.80193.4M4.1526.87NANA2.6525.09-65.01
Xenoport, Inc. (XNPT)-0.52357.2MNA-53.26NA153.964.93-288.79-26.88
XOMA Corporation (XOMA)0.27437.1MNANANANANANA-27.73
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
Zafgen, Inc. (ZFGN)-2.07912.6MNA-52.24NA7.247.44NA-83.61
Zaxis International Inc. (ZXSI)0.005.8MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA4.16NA135.32NA18.71NA
Zenotech Laboratories Ltd (ZENOTECH.BO)-1.921.8BNA-155.60NANA53.85NANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-123.57NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-1.471.4BNA-123.57NANA11.42NA-28.90
4d pharma PLC (DDDD.L)0.6824.0BNANANANA1420.34NA-88158.90
4SC AG (VSC.DE)-2.5454.6MNA-145.45NA314.5426.58NA-119.70
22nd Century Group, Inc. (XXII)6.4662.0MNA-137.15NA7.234.08NA540.27
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-46.54NANANANANA
Infinity Pharmaceuticals, Inc. (INFI)-2.21630.2MNA-46.54NANA5.20NA-11.89


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.