Industry Browser - Healthcare - Biotechnology - Company ListAs of 20-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.4857761.5B25.8818.982.5376.8219.7415.41-255.89
Industry: Biotechnology (More Info)1.189233.0B0.005.101.7352.7930.556.70-115.50
Companies
(AEZS)4.6365.4MNA-309.86NANA6.24NA-17.34
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
Aarey Drugs (AREYDRG.BO)-4.99272.4M20.05NANA16.560.791.67NA
Aastrom Biosciences, Inc. (ASTM)1.4322.6MNA-684.05NA89.77NA-104.65-20.17
ABL Bio Technologies Ltd (ABLBIO.BO)0.0034.0MNA-0.80NA98.470.21NANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA
Ablynx NV (ABLX.BR)-1.01424.5MNA-32.36NA1.2310.30-31.78NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)2.002.6BNA-23.35NANA7.54NA-301.58
Acasti Pharma Inc (APO.V)1.5968.0MNA-32.42NA0.212.12NA-114.98
Acceleron Pharma, Inc. (XLRN)0.59927.2MNA-75.71NANA5.45NA-759.77
Achaogen, Inc. (AKAO)-2.42157.3MNANANANA2.07-68.33-43.64
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
Achillion Pharmaceuticals, Inc (ACHN)0.181.1BNA-38.97NA0.138.53NA-128.20
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Acorda Therapeutics, Inc. (ACOR)1.921.3B72.444.21NA57.402.664.8262.39
Acrux Ltd (ACR.AX)-7.19214.8M7.6862.99NANA5.1032.3487.68
Actelion Ltd (ACT.DE)0.659.4B13.7641.35NA12.884.8855.87111.67
Actinium Pharmaceuticals, Inc. (ATNM)4.73205.8MNA-656.07NA1.2746.56NA-18.56
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)0.008.1MNA-62.61NANA6.67NA-96.66
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)-2.9472.8MNANANANA0.2517.51NA
ADMA Biologics, Inc. (ADMA)0.43109.2MNA-245.97NA79.488.88-264.03-36.47
Admedus Ltd (AHZ.AX)0.00187.3MNA-30.60NANA5.20-152.90-81.70
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adocia (ADOC.PA)-1.98168.6MNA-31.87NA17.2312.14-295.89-93.85
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Advanced Life Sciences Holding (ADLS)0.000.5MNANANANANANA-0.52
Advanced Proteome Therpt (APC.V)-20.0016.8MNANANANANANA-211.16
Advaxis, Inc. (ADXS)-3.0356.2MNA-250.07NA0.272.41NA-12.34
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)2.93943.1MNA-46.28NA5.448.84-26.72-114.62
Aerocast Inc. (ACST)1.8259.5MNA-32.42NA0.212.09NA-113.32
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)5.7974.1MNA-309.86NANA7.07NA-19.64
Affimed N.V. (AFMD)-5.48119.9MNANANANANA1768.74-6.53
Affymax, Inc. (AFFY)7.695.2M1.71111.59NANA1.0117164.30-0.56
Agenix Ltd (AGX.AX)0.001.3M1.67-100.70NA16.220.91NANA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)2.76186.8MNA-106.49NA12.893.24-252.49-33.42
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)6.192.4BNA-47.17NANA11.72-217.52453.33
Aja Cannafacturing, Inc. (AJAC)NANANANANANANA2013.47NA
Akebia Therapeutics, Inc. (AKBA)-0.53375.0MNANANA0.013.31NA-74.34
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Albany Molecular Research Inc. (AMRI)1.44689.8M43.906.94NA48.382.725.46217.57
Alchemia Ltd (ACL.AX)-1.52210.9MNA-23.30NANA7.83-13.68605.94
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Alcobra Ltd. (ADHD)-1.4872.7MNA-85.87NANA2.05NA-28.07
Alder Biopharmaceuticals Inc. (ALDR)3.92359.5MNANANANA10.02-157.37-50.32
Aldeyra Therapeutics, Inc. (ALDX)-0.6935.9MNANANA12.463.26NA-453.67
Alexion Pharmaceuticals Inc (AXP.DE)-0.4526.0B65.9415.73NA4.899.0332.49392.90
Alexion Pharmaceuticals, Inc. (ALXN)2.0933.3B84.3115.73NA4.8911.5532.49502.36
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)2.106.7BNA-57.11NANA7.13NA-125.03
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.69
Alternative Energy & Environme (ALNE)0.0031.6MNANANANANANA-13659.60
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Amarantus Bioscience Holdings, (AMBS)0.0060.5MNANANANANANA-29.24
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ambit Biosciences Corporation (AMBI)0.39281.0MNA-47.75NANA6.67NA-36.79
American Cryostem Corporation (CRYO)0.0011.8MNANANANANANA-14946.50
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMG.DE)0.7779.4B16.0022.27NA136.693.2529.8656.83
Amgen Inc (AMGN.MX)4.411405.1B283.2322.27NA136.6957.6129.861006.06
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
Amgen Inc. (AMGN)2.86104.5B21.0622.271.80136.694.2829.8674.79
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amicus Therapeutics, Inc. (FOLD)5.88467.5MNA-151.27NA39.5411.93NA-72.18
Ampio Pharmaceuticals, Inc. (AMPE)-3.85207.9MNA-67.20NANA2.59NA-25.41
Anacor Pharmaceuticals, Inc. (ANAC)6.901.2B17.07156.72NA33.6113.60NA-156.97
Anavex Life Sciences Corp. (AVXL)0.007.3MNA-241.63NA2.730.98NA325.37
Andain, Inc. (ANDN)NANANANANANANANANA
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)1.35314.4M50.258.54NANA3.43-35.55124.44
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
Anika Therapeutics Inc. (ANIK)0.93543.3M15.7725.51NANA3.3535.4078.25
Antibe Therapeutics Inc (ATE.V)0.0016.7MNA-203.54NANA5.70NA-15.16
AntriaBio, Inc. (ANTB)0.0023.5MNA-867.04NA0.943.67NA-16.81
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Applied DNA Sciences Inc. (APDN)0.0083.6MNA-1121.12NANANA-228.13-67.51
Applied Genetic Technologies C (AGTC)-5.80290.2MNA-32.83NANA3.33NA-91.48
Aratana Therapeutics, Inc. (PETX)-4.22300.8MNA-18.37NA9.331.88NA-93.53
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
ARCA biopharma, Inc. (ABIO)1.7424.6MNA-48.09NANA1.27NA-26.09
Ardelyx, Inc. (ARDX)0.10385.3MNANANANA6.0641.0833.92
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
Arena Pharmaceuticals, Inc. (ARNA)3.99916.7MNA-51.31NA69.848.9158.43-38.63
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Ariad Pharmaceuticals Inc. (ARIA)6.621.1BNA-114.34NA124.738.83NA-46.99
Arno Therapeutics, Inc. (ARNI)-1.6524.2MNANANANANANA-7.29
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ArQule Inc. (ARQL)3.4874.7MNA-42.53NA3.461.52-218.51-22.05
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Array BioPharma, Inc. (ARRY)4.82458.7MNANANANANANA-41.70
Arrowhead Research Corp. (ARWR)1.86347.6MNA-45.73NA0.581.87NA-47.52
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Asterias Biotherapeutics, Inc. (AST)-5.96156.0MNANANANA4.63NA-39.15
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Athersys, Inc. (ATHX)0.76102.8MNA-122.96NA0.583.33173.97-29.50
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
Avalanche Biotechnologies, Inc (AAVL)-0.66645.3MNANANANANANA1117.62
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
AVEO Pharmaceuticals, Inc. (AVEO)2.9753.8MNA-83.97NA30.211.15NA-3.90
Avexa Ltd (AVX.AX)0.009.3MNA-23.17NANA0.83NA-29.51
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
Bedrocan Cannabis Corp (BED.V)-3.0332.6MNANANANA2.30-159.91-2.85
BELLUS Health, Inc. (BLU.TO)0.7960.7MNA-10.10NA53.196.99-175.48-216.81
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bharat Immunologies (BIBCL.BO)4.941.5B13.03NANANA3.583.31NA
BIND Therapeutics, Inc. (BIND)0.38132.0MNA-101.27NA7.982.44NA-22.37
Bio Blast Pharma Ltd. (ORPN)1.0563.5MNANANANA16.70NANA
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
biOasis Technologies Inc (BTI.V)3.4537.8MNA-129.68NANA19.57NA-309.91
Biocon Ltd (BIOCON.BO)1.6493.1B22.2714.48NA28.902.9714.32NA
Biocon Ltd (BIOCON.NS)1.3693.2B22.2914.48NA28.902.9714.32NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
BioCryst Pharmaceuticals, Inc. (BCRX)0.17832.4MNA-94.31NA33.309.24NA-133.66
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
BioDelivery Sciences Internati (BDSI)4.95825.3MNA-95.79NA24.8313.31-48.05-93.15
Biofrontera AG (B8F.DE)-1.0463.3MNA-385.61NA216.4312.13NA-45.19
Biogen Idec Inc (IDP.DE)-1.3757.1B26.8924.59NA6.165.9729.5156.81
Biogen Idec Inc. (BIIB)1.5373.5B34.6424.59NA6.167.6929.5173.20
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioMarin Pharmaceutical Inc. (BMRN)0.7810.4BNA-13.72NA44.527.14-17.47-297.28
Bioniche Life Sciences Inc (BJF.DE)NANANANANA648.47NA24860.00NA
Bioniche Life Sciences Inc (BNC.TO)9.0940.2M5.45NANA648.4710.0024860.004.03
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bionomics Ltd (BNO.AX)0.00237.9M71.257.44NA2.895.3344.7760.91
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)NANANANANANANANANA
BioProspect Ltd (BPO.AX)NA0.0MNA-16.32NA69.920.00NA0.00
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Biosino Bio-Tech. & Scien (8247.HK)5.54525.2M266.675.68NA0.3211.362.96NA
BioSpecifics Technologies Corp (BSTC)1.69229.8M58.3519.30NANA9.4421.79-379.20
Biota Pharmaceuticals, Inc. (BOTA)2.5086.3MNA-14.200.00NA0.99-121.434.22
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
Biotest AG (BIO.DE)-2.50922.0M30.386.62NA52.701.976.20-9.40
Biotest AG (BIO3.DE)-2.99936.3M30.856.62NA52.702.006.20-9.54
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
BioTime, Inc. (BTX)3.04226.7MNA-141.51NA0.2515.69NA-29.81
Biotron Ltd (BIT.AX)-8.3325.1MNA-105.24NANA18.33-27.63-141.09
Bioxyne Ltd (BXN.AX)0.004.0M2.86276.55NANA4.0082.7730.04
BLIS Technologies Ltd (BLT.NZ)50.0033.1MNA-31.89NANA5.00-141.27-161.09
bluebird bio, Inc. (BLUE)2.281.1BNA-16.10NANA5.57-24.09-229.50
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Boston Therapeutics, Inc. (BTHE)-13.799.6MNA-619.25NA16.795.43NA-18.95
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Brainstorm Cell Therapeutics I (BCLI)-8.1254.9MNA-98.71NANA5.14NA-112.96
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
Burcon NutraScience Corp (BU.TO)-3.8991.1MNA-70.86NANA11.33NA-134.25
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Cadus Corp. (KDUS)0.0038.6MNA-2.51NANA0.92NA-3.80
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Calithera Biosciences, Inc. (CALA)7.13161.3MNANANANA2.97NA-55.22
Calyx Bio-Ventures Inc (CYX.V)0.001.9MNA-471.10NANA16.67NA-18.49
Calzada Ltd (CZD.AX)0.0037.7MNA-35.69NANA4.29NA-80.74
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Cambrex Corporation. (CBM)1.95544.3M16.6417.800.0031.642.3120.09-46.01
Can-Fite BioPharma Ltd. (CANF)-1.5827.6MNA-281.20NANA7.29NANA
Canadian Cannabis Corp. (CCAN)47.38240.1MNANANA54.5651.67NA-30.23
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Capstone Therapeutics Corp. (CAPS)4.359.8MNA-61.94NANA2.02NA106.95
Cara Therapeutics Inc. (CARA)-3.83181.8MNA-36.60NANA2.95NA-63.47
Cardax, Inc. (CDXI)0.0025.5MNANANANANANA-84.86
Cardio3 Biosciences SA (CARD.BR)-1.45239.4MNA-68.40NA0.896.71NA-122.31
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cardiome Pharma Corporation (COM.TO)-2.71142.2MNA-70.29NANA5.05-55.30-156.03
Cardium Therapeutics Inc. (CRXM)16.003.6MNA-205.47NANA3.22NA-7.98
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
CASI Pharmaceuticals, Inc. (CASI)-1.1745.7MNA-39.40NANA3.59NA-45.45
Ceapro Inc (CZO.V)-3.8515.3M25.00114.41NA320.3912.5025.91-12.27
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CEL-SCI Corporation (CVM)0.0067.7MNA-191.31NA7.473.73NA-17.17
Celestial Biolabs Ltd (CELESTIAL.BO)0.17508.3M58.12NANA21.540.224.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)1.03510.9M58.42NANA21.540.224.12NA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
Celgene Corporation (CELG)4.4073.6B53.1828.55NA142.9612.9631.92241.02
Cell Source, Inc. (CLCS)NANANANANANANANANA
Cell Therapeutics, Inc. (CTIC.MI)1.11262.9MNA-1972.46NA202.7528.00NA-37.64
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-0.71180.9MNA-69.24NANA3.72NA-45.76
Cellceutix Corporation (CTIX)1.71332.8MNANANA167.66270.91NA-131.25
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Celldex Therapeutics, Inc. (CLDX)1.881.4BNA-46.74NANA5.10NA-88.32
Cellectar Biosciences, Inc. (CLRB)0.005.7MNA-709.06NANANANA-3.50
Cellectis SA (ALCLS.PA)-1.36213.0MNA-146.84NA20.0710.33-32.73NA
Cellectis SA (ZVA.DE)NANANA-146.84NA20.07NA-32.73NA
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
Cellular Dynamics Internationa (ICEL)3.55114.9MNA-71.35NA24.002.30-235.40-28.05
Celsion Corp. (CLSN)1.9651.9MNA-51.35NA21.261.14NA-49.40
Celsus Therapeutics Plc (CLTX)-1.4330.7MNA-295.03NANA3.82NA-8.02
Cempra, Inc. (CEMP)-0.24406.2MNA-92.68NA46.3910.40NA-47.04
Cerebain Biotech Corp. (CBBT)0.004.2MNANANANANANA21.08
Cerulean Pharma Inc. (CERU)-0.6395.0MNANANA8.171.64NA-49.35
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cerus Corporation (CERS)6.17318.4MNA-68.93NA22.287.20-88.23-31.89
Champions Oncology, Inc. (CSBR)8.3343.5MNANANANA92.86-185.57-30.01
ChemoCentryx, Inc. (CCXI)1.14231.4MNA-29.71NA0.081.82NA-53.04
Chimerix, Inc. (CMRX)-10.221.1BNA-24.52NA3.725.69NA-195.51
China Bio-Med (8158.HK)-3.333.4BNA-40.76NA4.864.39NANA
China Biologic Products, Inc. (CBPO)0.061.3B22.6528.02NA37.445.9032.8382.25
China HealthCare Holdings Ltd. (0673.HK)-11.11202.7MNANANANANANA-12.45
Circassia Pharmaceuticals PLC (CIR.L)0.3553.6BNANANANA256.34NA-9392.16
CK Life Sciences (0775.HK)0.007.9B34.174.51NA72.351.496.07236.37
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cleveland BioLabs, Inc. (CBLI)2.7021.7MNA-180.22NA64.61NANA-5.69
Clinuvel Pharmaceuticals Ltd (CUV.AX)-4.2096.7MNA-37.76NANA6.26-127.43-151.90
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
Clovis Oncology, Inc. (CLVS)1.711.7BNA-28.59NANA3.80NA-96.47
co don AG (CNWK.DE)4.2629.9MNA-63.30NANA16.50-54.58NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
Codexis, Inc. (CDXS)1.7889.6MNA-76.42NANA3.03-129.06765.11
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Compugen Ltd. (CGEN)-1.16373.2MNA-20.00NANA3.80-118.07NA
Conatus Pharmaceuticals Inc. (CNAT)3.51109.5MNA-84.30NA2.302.52NA-49.97
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)2.91241.9MNA-67.19NA16.513.47NA-128.91
Concordia Healthcare Corp (CXR.TO)-0.361.0BNANANA69.994.18-3.17-629.96
ContraFect Corporation (CFRX)2.2663.7MNANANANANANA15.78
ContraVir Pharmaceuticals, Inc (CTRV)0.0029.0MNANANANANANA-85.40
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Corcept Therapeutics Incorpora (CORT)2.74303.4MNA-198.58NA1014.8388.24-129.07-43.97
Corium International, Inc. (CORI)-0.5237.2MNANANA236.575.90-48.92-24.10
CorMedix, Inc. (CRMD)0.0032.6MNA-1376.67NANANA8833.07-28.18
Coronado Biosciences, Inc. (CNDO)-1.0881.1MNA-49.14NA19.361.12NA-35.13
Covalon Technologies Ltd. (COV.V)-8.3311.2M4.9076.46NA9.791.77-18.60382.06
Critical Outcome (COT.V)0.0027.8MNA-177.54NA23.1618.00NA-249.70
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
CSL Ltd (CSL.AX)-0.2335.4B27.6842.30NA59.7811.1823.95177.56
CTI BioPharma Corp. (CTIC)5.29345.2MNA-1972.46NA202.7536.77NA-49.43
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
Cubist Pharmaceuticals Inc. (CBST)2.205.1B590.700.66NA56.113.428.1658.15
curasan AG (CUR.DE)5.568.3MNA-25.45NA2.871.32-16.5678.48
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Curis, Inc. (CRIS)-0.72118.7MNA-37.48NA75.793.01-39.49-28.29
Cyanotech Corp. (CYAN)-3.0024.8MNA-3.11NA26.261.20-5.55-38.42
Cyclacel Pharmaceuticals, Inc. (CYCC)1.2573.7MNA-60.43NANA2.49NA-25.59
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Cynapsus Therapeutics, Inc. (CTH.V)7.8964.8MNA-58.95NANA3.13NA-33.54
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cytokinetics, Incorporated (CYTK)6.44127.0MNA-35.47NANA1.61-107.52-18.01
Cytomedix, Inc. (CMXI)2.7047.3MNA-105.71NA1.252.97NA-21.01
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytori Therapeutics, Inc. (CYTX)-3.9239.0MNA-3056.03NA2250.0432.67NA-7.59
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
CytRx Corporation (CYTR)-1.09152.2MNA-93.09NANA1.83NA-60.34
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
DARA BioSciences, Inc (DARA)-1.1516.8MNA-81.68NA0.190.89NA-13.49
DBV Technologies (DBV.PA)-0.99569.4MNA-71.28NA4.9618.05NA-264.52
Del Mar Pharmaceuticals Inc. (DMPI)0.0024.7MNANANANA34.17NA-88.29
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
Dendreon Corp. (DNDN)-0.88175.6MNANANANANA-18.57-27.16
Dermira, Inc. (DERM)2.19356.5MNANANA4.145.07NA-73.06
Diagnocure Inc (CUR.TO)0.004.7MNA-42.12NA1.13NANA-22.19
Diamedica Inc (DMA.V)-2.8621.1MNA-725.17NANA340.00NA-13.64
Diaxonhit (ALEHT.PA)-1.9630.6MNA-19.20NA7.370.98-11.99-89.35
Dicerna Pharmaceuticals, Inc. (DRNA)-1.44170.6MNA-58.68NANA1.42NA-26.51
Dipexium Pharmaceuticals, Inc. (DPRX)-0.9183.7MNANANANA2.60NA-44.50
Discovery Laboratories Inc. (DSCO)2.12164.4MNA-164.40NA49.404.20NA-24.46
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)0.1012.3B11.89NANA74.511.046.59NA
Dishman Pharmaceuticals (DISHMAN.NS)0.1312.3B11.88NANA74.511.046.59NA
DorsaVi Ltd (DVL.AX)0.0049.9MNA-48.68NA0.013.42NA-52.73
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Durata Therapeutics, Inc. (DRTX)0.17634.1MNA-194.03NA1466.28232.16NA-39.96
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dyax Corp. (DYAX)1.291.4BNA-51.30NA80.1713.47-15.631757.77
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Egalet Corporation (EGLT)0.2368.6MNA-122.05NANA1.12NA-6.44
Eleven Biotherapeutics, Inc. (EBIO)-3.23165.8MNA-134.74NA9.574.49NA-30.78
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Emergent BioSolutions, Inc. (EBS)-3.87809.9M59.702.88NA51.461.664.56643.21
Emisphere Technologies, Inc. (EMIS)-8.5719.4MNANANANANANA118.69
Enanta Pharmaceuticals, Inc. (ENTA)6.91865.8M25.0925.85NANA5.66119.0379.21
Endocyte, Inc. (ECYT)1.63233.1M16.128.70NANA1.0945.47-12.25
Entia Biosciences, Inc (ERGO)0.003.4MNANANANANANA-14.90
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enzon Pharmaceuticals Inc. (ENZN)2.0843.2M1.63152.470.00NA2.0988.9710.48
Enzymotec Ltd. (ENZY)-3.16140.8M18.9714.31NANA1.134.25-21.72
Ephraim Resources Ltd (EPA.AX)NA0.0MNA-55.85NA712.230.00NANA
EPIRUS Biopharmaceuticals, Inc (EPRS)1.321.6MNANANANANANANA
Epizyme, Inc. (EPZM)1.77926.6MNA-9.83NANA4.86-140.99-368.07
ERYTECH PHARMA (ERYP.PA)-1.13145.6MNANANANA10.72NANA
Esperion Therapeutics, Inc. (ESPR)2.60340.9MNA-89.25NA8.355.79NA-88.35
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Evogene Ltd. (EVGN)-0.26287.4MNA-14.24NANA2.36-82.88-178.08
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Exact Sciences Corporation (EXAS)0.382.0BNA-29.71NA0.638.15NA-167.00
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exelixis, Inc. (EXEL)4.43321.9MNA-286.51NA10760.8097.06NA-11.76
Fate Therapeutics, Inc. (FATE)-2.6590.7MNA-125.91NA1.882.29NA-28.69
Fermentalg SA (FALG.PA)0.1564.8MNANANA3.881.27-162.24-56.60
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Financière de Tubize (TUB.BR)-2.812.3B26.015.78NA14.051.48NA-1508.58
Five Prime Therapeutics, Inc. (FPRX)0.67260.0MNA-61.16NANA2.58-198.0714.98
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
FluoroPharma Medical, Inc. (FPMI)-3.7714.8MNANANANANANA438.83
Foamix Pharmaceuticals Ltd. (FOMX)0.88123.1MNANANA5.656.93-173.13-122.08
Formycon AG (FYB.DE)-0.5364.1MNANANANA5.23401.6757.20
Forward Pharma A/S (FWP)0.7035.0MNANANANANANA-30.06
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Galena Biopharma, Inc. (GALE)-1.61216.3MNA-368.68NA35.697.62NA-50.75
Galmed Pharmaceuticals Ltd. (GLMD)2.0272.8MNANANANA2.00NA-39.32
Genera Biosystems Ltd (GBI.AX)0.0022.5MNA-67.20NA39.477.35NA-533.80
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
GeneThera Inc. (GTHR)0.001.0MNANA0.00NANANA27.44
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genocea Biosciences, Inc. (GNCA)-1.46152.1MNA-83.39NA20.043.10NA-38.27
Genomic Vision SA (GV.PA)1.8230.6MNANANANA29.87-9.67NA
Genoway SA (ALGEN.PA)1.4912.0M46.595.31NA0.132.413.19135.75
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genticel SA (GTCL.PA)4.5876.7MNANANA8.352.22NA-57.44
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-1.5066.8B2312.609.87NA30.46234.616.1411167.60
GenVec, Inc. (GNVC)2.3829.7MNA-61.47NANA2.31NA1916.41
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)-14.297.6MNA-148.46NANA21.43NA-19.88
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Geron Corporation (GERN)3.32342.0MNA-32.59NANA2.36NA-120.18
Gilead Sciences Inc (GILD.MX)2.072090.6B313.3253.54NA57.72130.8755.94620.82
Gilead Sciences Inc (GIS.DE)-0.50120.0B17.9953.54NA57.727.5155.9435.65
Gilead Sciences Inc. (GILD)1.45154.5B23.1653.54NA57.729.6755.9445.88
Girindus AG iL (GIR.DE)NANANANANANANANANA
GlobeImmune Inc. (GBIM)-19.4735.2MNANANANANANA12.58
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
GTX Inc. (GTXI)18.6453.2MNA-183.10NANA3.48NA-9.44
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
Halozyme Therapeutics, Inc. (HALO)2.461.1BNA-253.15NA90.0820.47-88.51-68.42
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Heat Biologics, Inc. (HTBX)1.9540.5MNA-104.03NANA2.31NA-27.26
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Helix BioPharma Corp (HBP.TO)0.00125.8MNA-178.59NANA41.67NA-163.82
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Hemispherx Biopharma, Inc. (HEB)0.0062.7MNA-52.27NA0.132.13NA-33.17
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)-1.5519.5MNANANA5.280.23NANA
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA6.97NA0.70NA18.93NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hybrigenics SA (ALHYG.PA)1.8537.4MNA-92.85NA20.3915.57-7.88-325.57
Hyperion Therapeutics, Inc. (HPTX)-0.40467.0M25.1914.47NA3.833.1047.1222.74
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Ibex Technologies (IBT.V)0.001.5M5.007.30NA23.760.3413.05-16.95
iBio, Inc. (IBIO)-32.09147.1MNA-65.66NANA23.44NA-379.64
ICO Therapeutics Inc (ICO.V)-20.003.4MNA-108.34NANA0.56NA-8.68
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Idera Pharmaceuticals, Inc. (IDRA)-0.86192.7MNA-75.75NANA3.52NA-52.39
IGI, Laboratories, Inc. (IG)2.14475.5MNA5.62NA37.7153.61-5.32-678.19
Ignyta, Inc. (RXDX)0.15132.4MNANANA10.741.56NA-42.60
Illumina Inc. (ILMN)-0.2722.9B109.8717.71NA117.6321.2210.41127.71
ImmuCell Corp. (ICCC)1.4814.5MNA-4.33NA11.361.60-19.15210.57
Immune Design Corp. (IMDZ)-5.64369.6MNANANANANANA-101.25
ImmunoCellular Therapeutics, L (IMUC)-2.7043.7MNA-37.81NANA1.76NA-24.12
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
ImmunoGen, Inc. (IMGN)13.98812.7MNA-72.25NANA10.74NA-52.91
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunomedics Inc. (IMMU)0.27339.9MNA-90.35NANA8.63NA-68.87
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunovaccine Inc (IMV.V)-3.6163.6MNA-1051.15NA2313.41800.00NA-92.14
Immuron Ltd (IMC.AX)0.0030.0MNA-73.42NANA5.00-167.41-148.24
Imprimis Pharmaceuticals, Inc. (IMMY)5.8073.3MNA-60.59NA0.146.09NA-93.94
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Incyte Corporation (INCY)1.428.6BNANANANANA-37.03-1090.10
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
Innate Pharma SA (IPH.PA)-0.92340.4MNA-18.04NA5.204.00-218.49-98.84
Innovotech Inc (IOT.V)-33.330.6MNANANANANA-56.19-13.44
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Inovio Pharmaceuticals, Inc. (INO)-0.97736.3MNA-89.39NANA6.03-281.75-84.90
Insmed Incorporated (INSM)1.73531.1MNA-65.58NA17.764.76NA-73.30
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)3.911.3B27.1067.83NANA11.0816.99125.54
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Integragen (ALINT.PA)0.6519.0MNA-63.56NA85.7827.57-28.78NA
Intelgenx Technologies Corp. (IGX.V)0.0027.9MNA-56.97NANA5.00NA-73.44
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
IntelliPharmaCeutics (I.TO)-0.6571.4MNA-424.75NA27.4912.80-155.72-66.60
International Stem Cell Corpor (ISCO)0.0017.1MNA-306.52NANANA-277.71-3.26
Intrexon Corporation (XON)2.171.8BNA-16.05NA0.514.86NA-266.66
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
Islet Sciences, Inc. (ISLT)0.0010.0MNANANA33.9875.00NA-13.73
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Jazz Pharmaceuticals Public Li (JAZZ)0.029.2B112.636.57NA93.467.1714.99171.36
Jenex Corp (JEN.V)NANANANANANANANANA
Kane Biotech Inc (KNE.V)0.004.1MNA-100.82NA47.004.55NA-16.50
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)0.981.4BNA-70.11NANA11.45NA-146.86
Kindred Biosciences, Inc. (KIN)-0.88177.2MNANANANA1.62NA-55.49
Kite Pharma, Inc. (KITE)-0.681.2BNANANANA6.23NA-800.46
La Jolla Pharmaceutical Co. (LJPC)6.11142.9MNA-838.21NANANANA-364.74
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Leaf Resources Ltd (LER.AX)11.117.4MNA-403.98NANA100.00NA-34.28
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)0.76679.6MNA-63.86NA18.035.82NA-65.74
Life Stem Genetics Inc. (LIFS)0.004.1MNANANA2.4711.25NA-17.83
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)0.341.0B139.1714.100.004.2816.2715.01153.47
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Loxo Oncology, Inc. (LOXO)-5.04187.9MNANANANANANA-125.42
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lpath Inc. (LPTN)-2.6146.7MNA-84.97NANA3.55-279.70-35.26
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)0.51422.4MNANANA210.390.80-51.63NA
Macrocure Ltd. (MCUR)-3.80115.6MNANANANA10.03NA-36.98
MacroGenics, Inc. (MGNX)2.93527.0MNA-18.25NANA3.71-132.96-67.44
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-5.802.1BNANANANANANA39.11
Marina Biotech, Inc. (MRNA)-2.7018.5MNANANANANANA-340.28
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)-1.3095.3MNANANA44.69NANA-253.62
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
Mast Therapeutics, Inc. (MSTX)1.8566.9MNA-45.28NANA1.31NA-14.18
Mavens Biotech Ltd (MAVENSBIO.BO)0.0071.4M650.00NANANA0.3717.42NA
MDxHealth SA (MDXH.BR)-3.05119.9MNA-69.63NANA7.26-167.42-44.89
Medgenics, Inc. (MDGN)-1.2093.5MNA-101.84NANA7.60NA-208.46
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
MediciNova Inc. (MNOV)-13.2287.2MNA-13.81NANA3.51NA-165.64
Medicrea International SA (ALMED.PA)-1.9871.3M168.40NANANA5.45-0.84NA
Medicure Inc (MPH.V)0.0029.3M141.18NANANANA63.4048.02
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medifocus Incorporated (MFS.V)-11.119.4MNA-1257.26NANANA-72.09-22.85
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medigene AG (MDG1.DE)0.2838.8MNA-19.06NANA1.04-21.76-15.43
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medivation, Inc. (MDVN)0.757.3B305.4023.14NA162.0550.8232.36295.38
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
MediWound Ltd. (MDWD)4.15112.2MNANANANA2.14NA-19.99
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
MedMira Inc (MIR.V)-14.2930.9MNANANANANA-190.71-23.03
Merrimack Pharmaceuticals, Inc (MACK)2.84907.8MNANANANANA-65.1129.42
Merus Labs International Inc (MSL.TO)3.38117.8MNA-4.38NA33.621.12-2.3935.12
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
Mesoblast Ltd (MSB.AX)-1.021.2BNA-13.47NANA2.16NA-63.03
Microbix Biosystems (MBX.TO)-3.7036.7M37.1415.80NA79.784.6810.32-27.97
Minerva Neurosciences Inc. (NERV)-1.9782.6MNANANA11.601.31NA13.31
Mirati Therapeutics, Inc. (MRTX)2.34231.2MNA-1181.05NANA47.84NA-104.03
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Molmed (MLM.MI)0.00110.9MNA-129.08NA54.0513.33-115.56NA
Mologen AG (MGN.DE)18.42129.8MNA-66.59NA0.085.83NA-69.00
Monash IVF Group Ltd (MVF.AX)-3.07365.1M79.0012.46NA76.542.93-8.90NA
MorphoSys AG (MOR.DE)0.321.8BNA-1.77NA0.085.06-3.59-228.18
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
NanoString Technologies, Inc. (NSTG)-1.35185.7MNA-126.74NA30.932.82-129.47-29.96
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
Navidea Biopharmaceuticals, In (NAVB)1.43213.2MNANANANANANA-51.04
Nektar Therapeutics (NKTR)3.711.6BNANANANANA-114.46-169.98
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Neostem, Inc. (NBS)0.00187.9MNA-88.12NA6.392.41-280.80-34.55
Neovacs SA (ALNEV.PA)-1.9459.6MNANANANA16.03NANA
Neptune Technologies (NTB.TO)4.49139.5MNA-45.59NA17.522.06NA-13.94
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Neuralstem, Inc. (CUR)-12.79231.0MNA-159.35NA26.509.60NA-164.23
Neuren Pharmaceuticals Ltd (NEU.AX)0.00142.7MNA-101.52NANA6.43NA-120.93
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA117.69
NeuroSearch (NRS.DE)NANANA-16.89NANANANANA
NewLink Genetics Corporation (NLNK)7.12877.5MNA-54.46NA1.5512.08NA-238.16
Nicox (COX.PA)-3.83151.0MNA-43.89NA1.303.18NA-30.45
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Northwest Biotherapeutics, Inc (NWBO)5.68288.0MNANANANANANA-16.34
NovaBay Pharmaceuticals, Inc. (NBY)5.4839.1MNA-176.41NANA4.23NA-16.11
Novacyt (ALNOV.PA)4.2015.4MNA-50.22NA9.226.64-82.65-53.63
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Novavax, Inc. (NVAX)2.661.2BNA-34.78NA0.644.24-216.30-329.83
Novo Nordisk A/S (NOVA.DE)0.2692.0B20.8971.98NA1.1114.6032.34117.80
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
NPS Pharmaceuticals, Inc. (NPSP)8.753.0B1422.501.96NA90.5023.493.55-2160.47
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
Nuvo Research, Inc. (NRI.TO)-1.5054.0MNA-73.69NA42.985.32-59.72-37.34
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Ocera Therapeutics, Inc. (OCRX)-0.39101.5MNA-153.63NANA2.19NA-45.66
Ocular Therapeutix, Inc. (OCUL)-5.70289.3MNANANA254.31NANA-82.21
Ohr Pharmaceutical, Inc. (OHRP)4.43181.5MNA-44.33NA0.386.30NA37.94
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)0.001.6M0.17-86.82NANANANA-1.08
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)4.30469.8MNANANANANANA-54.17
Omni Bio Pharmaceutical, Inc. (OMBP)5.267.8MNANANANANANA-32.46
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Oncodesign SA (ALONC.PA)1.3432.1MNANANA1.532.71-34.91-55.83
OncoGenex Pharmaceuticals, Inc (OGXI)-1.3645.9MNA-81.83NANA1.28-142.3215.98
Oncolytics Biotech Inc (ONC.TO)18.3751.2MNA-88.05NANA3.10NA-12.69
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-1.49571.7MNA-65.94NANA6.19-259.30-80.84
Onconova Therapeutics, Inc. (ONTX)2.4998.0MNA-178.02NANA2.02NA-12.64
OncoSec Medical Incorporated (ONCS)6.82115.0MNA-56.12NANA3.01NA-66.04
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
Oncothyreon Inc (ONTY)1.17122.5MNA-47.270.000.052.14NA-39.92
ONE Bio Corp. (ONBI)-16.671.7M0.1620.09NA53.510.0412.90-1.88
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Opexa Therapeutics, Inc. (OPXA)1.1524.4MNA-232.31NANA1.80NA-11.52
OphthaliX Inc. (OPLI)0.007.9MNANANANANANA28.73
Ophthotech Corporation (OPHT)-2.381.3BNA-117.52NA52.278.17NA223.61
Oragenics Inc. (OGEN)23.1642.3MNA-174.77NA0.283.37NA-42.69
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Oramed Pharmaceuticals Inc. (ORMP)4.0876.3MNA-37.18NA0.223.47NA-67.01
OrganiGram Holdings Inc (OGI.V)-5.1923.9MNANANANA24.61NANA
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Osiris Therapeutics, Inc. (OSIR)1.73443.3M9.77-1.84NA0.065.48-14.1861.60
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)6.36366.9MNA-53.49NANA4.66NA-77.26
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Oxford BioMedica PLC (OXB.L)0.7610.0BNA-52.40NA4.12400.00-101.57-6830.39
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)2.1339.8MNA-53.42NANA1.14NA-22.13
Pacgen Life Science Corp (PGA.V)NANANANANANANA-209.48NA
Pacific Biosciences of Califor (PACB)2.39392.7MNA-95.02NA23.246.65-167.49-83.54
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pain Therapeutics Inc. (PTIE)0.48191.3M7.3988.39NANA4.38NA-139.85
Paion Ag (PA8.DE)-0.9067.9MNA-22.84NANA3.30-107.32-35.15
Panacea Biotec Ltd (PANACEABI.NS)0.769.8BNA-19.67NANA1.90NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.929.8BNA-19.67NANA1.91NANA
Panacea Global, Inc. (PANG)0.0048.0MNA-6.06NA1.090.97NA-3160.23
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA30.95NA4.98NA
Parexel International Corp (PAX.DE)NANANA23.12NA60.06NA7.85NA
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
PDL BioPharma, Inc. (PDLI)-2.661.3B4.86191.107.30171.294.3479.6017.33
Pediapharm Inc (PDP.V)0.0021.6MNANANA0.133.30-91.80-14.86
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-83.34NANANA-238.88NA
Peregrine Pharmaceuticals, Inc (PPHM)0.67269.3MNA-83.34NANA4.10-238.88-31.35
Pfenex Inc. (PFNX)1.20154.4MNANANA25.26NA-66.84-222.48
Pharmacyclics Inc. (PCYC)2.338.6B102.6215.75NANA13.24-32.79-1601.64
PharmaNet Group Ltd (PNO.AX)NANANANANANANANANA
PharmAthene, Inc. (PIP)-1.1398.8MNA-91.91NA11.418.93-12.00-613.30
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
Phosphagenics Ltd (OEZ.DE)NANANA-22.06NANANANANA
Phosphagenics Ltd (POH.AX)0.00101.0MNA-22.06NANA2.16NA-102.62
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phylogica Ltd (PYC.AX)0.0010.0MNA-132.60NANA2.50NA-11.33
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Plandai Biotechnology, Inc. (PLPL)0.0047.0MNANANANANANA-25.03
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.04NANANANANA
Pluristem Therapeutics, Inc. (PSTI)1.38203.7MNA-45.04NANA3.24NA-41.92
Pochiraju Industries Ltd (POCHIRAJU.BO)-0.35538.8M4.37NANA30.100.4012.11NA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.10NA12.11NA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)-20.000.3MNA-210.37NA52.620.10NA2.80
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Portola Pharmaceuticals, Inc. (PTLA)5.061.1BNA-46.30NANA4.66NA-135.73
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Prana Biotechnology Ltd (PBT.AX)0.00112.5MNA-51.60NANA2.99-82.34-96.60
Premier Biomedical, Inc. (BIEI)20.002.5MNA-6750.52NANA15.00NA-69.93
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Prima Biomed Ltd. (PBMD)-2.0040.1MNA-51.48NANA2.04NA-20.14
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Progen Pharmaceuticals Ltd (PGL.AX)0.009.4MNA-20.38NANA1.173.53-101.22
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)2.56333.9MNA-41.62NANA3.40NA-68.57
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
ProMetic Life Sciences Inc (PLI.TO)2.55853.9M230.006.41NA17.9320.64543.16-5688.09
ProQR Therapeutics N.V. (PRQR)-0.16277.4MNANANA8.08NANA-103.68
Prosensa Holding N.V. (RNA)4.76429.2MNA-25.54NA12.415.26NA-58.22
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
Protalix BioTherapeutics, Inc. (PLX)-7.92226.5MNANANANANA-227.81-70.96
Protea Biosciences Group, Inc (PRGB)0.0043.7MNANANANANANA-49.10
Proteo Inc. (PTEO)0.001.9MNANANANANANA-8.77
Prothena Corporation plc (PRTA)0.90551.4MNA-0.79NANA1.808.5391.91
pSivida Corp (PV3.DE)NANANA-118.06NANANANANA
pSivida Corp (PVA.AX)0.00126.2MNA-118.06NANA8.45NA-62.43
PTC Therapeutics, Inc. (PTCT)1.431.1BNA-32.66NANA4.93NA-110.53
Puma Biotechnology, Inc. (PBYI)1.216.8BNA-64.85NANA40.67NA10223.90
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
QLT Inc (QLT.TO)0.00228.8MNA-18.03NANA1.59NA76.80
QLT Inc. (QLTI)0.50203.8MNA-18.030.00NA1.42NA68.40
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
Quest PharmaTech Inc (QPT.V)0.005.1MNANANANANANA-41.94
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Raymed Laboratories Ltd (RAYLA.BO)NANANANANANANANANA
Receptos, Inc. (RCPT)3.081.8BNA-38.22NA5.395.73NA-155.61
Recro Pharma, Inc. (REPH)9.8223.3MNA-113.37NANA0.87NA-19.70
Regado Biosciences, Inc. (RGDO)2.6838.7MNA-136.34NA6.110.78NA-3.12
Regen BioPharma Inc. (RGBP)5.569.9MNANANANANANA-97.61
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Regeneron Pharmaceuticals, Inc (REGN)-0.9536.8B104.1920.52NA21.8615.5213.93117.46
Regeneus Ltd (RGS.AX)-5.2633.2MNA-276.63NA8.934.00-88.29-20.03
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regulus Therapeutics Inc. (RGLS)2.87295.9MNA-43.84NA15.173.61NA-50.58
Reliv International, Inc. (RELV)1.6815.3M43.212.291.7026.250.97-2.0020.82
Relypsa, Inc. (RLYP)-3.65636.4MNA-95.82NA11.024.50NA-96.72
RenovaCare, Inc. (RCAR)-9.5263.2MNA-99.44NANA47.50NA-1128.55
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Repligen Corporation (RGEN)1.11742.7M44.6915.69NANA6.4318.17-629.16
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repros Therapeutics Inc. (RPRX)-1.27144.0MNA-41.38NANA2.39NA-34.03
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)0.0050.3M2.37NANANANANA-72.26
Revance Therapeutics, Inc. (RVNC)-5.53409.0MNANANA5.922.06NA-41.24
Rexahn Pharmaceuticals, Inc. (RNN)-1.39126.6MNA-107.60NANA4.18NA-80.28
Rich Pharmaceuticals, Inc. (RCHA)-50.0012.6MNANANANANANA-20.85
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Rock Creek Pharmaceuticals, In (RCPI)-6.2554.7MNA-918.79NANANANA-31.37
Ruthigen, Inc. (RTGN)-9.9820.4MNA-62.64NA0.051.44NA-18.33
RXi Pharmaceuticals Corporatio (RXII)10.6433.5MNA-63.30NANA13.96NA-25.21
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-0.3180.9M61.32NANA0.930.24NANA
Sage Therapeutics, Inc. (SAGE)4.30817.9MNANANANANANA-211.81
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Sangamo Biosciences Inc. (SGMO)1.71729.4MNA-21.07NANA3.40-67.22-157.95
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-58.13NA0.54NANANA
Sarepta Therapeutics, Inc. (SRPT)2.75934.3MNA-58.13NA0.543.11NA-35.21
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
Seattle Genetics Inc. (SGEN)1.734.4BNA-31.64NANA19.25-25.75-624.69
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Sequenom Inc. (SQNM)4.05389.7MNANANANANA11.19NA
Sevion Therapeutics, Inc. (SVON)1.6317.3MNA-58.99NANA0.63NA107.73
Shire PLC (S7E.DE)4.1228.1B25.6332.74NA17.344.6034.8344.71
Shire PLC (SHP.L)-0.792199.0B2002.1432.74NA17.34359.3734.833492.83
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
SIGA Technologies, Inc. (SIGA)-2.0178.1MNA-89.04NA25.736.76NA-7.70
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Sino Biopharmaceutical Ltd. (1177.HK)-0.6537.9B31.9629.66NA18.556.559.96NA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sinovac Biotech Ltd. (SVA)1.14296.7M53.846.10NA36.562.38-18.59-35.56
Sirona Biochem Corp (SBM.V)0.0014.5MNA-172.05NA19.786.00NA-17.92
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirtex Medical Ltd (SRX.AX)0.631.3B54.4824.39NANA11.7417.945676.23
Soligenix, Inc. (SNGX)1.7438.5MNANANANANA-66.88-40.69
Sorrento Therapeutics, Inc. (SRNE)1.00115.3MNA-79.24NA15.441.48NA-35.70
Source BioScience PLC (SBS.L)1.093.5BNA-7.31NA32.03139.004.185510.48
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Spectrum Pharmaceuticals, Inc. (SPPI)1.22483.9MNA-28.700.0035.311.82-7.60203.37
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Stallergènes SA (GENP.PA)0.00693.1M16.8217.76NA1.122.7517.9052.79
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Starpharma Holdings Ltd (SPL.AX)4.69191.0MNA-37.09NA0.235.78NA-102.97
Stellar Biotechnologies Inc (KLH.V)6.29118.7MNA-326.25NANA10.631767.67-83.39
StemCells Inc. (STEM)-3.3180.3MNA-1090.59NANANANA-16.36
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)3.69171.0MNA-36.12NANA2.56NA-44.27
Sterling Biotech Ltd (STERLINBI.NS)NANANA-22.18NA239.68NA-59.81NA
Sterling Biotech Ltd (STERLINBIO.BO)2.072.2BNA-22.18NA239.680.11-59.81NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (SUD.AX)0.0057.0MNA-18.17NA11.734.00-68.49-93.48
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.401660.1B28.64NANA12.548.9635.41NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)4.1790.7MNA-818.42NA87.175.72NA-20.99
Synageva BioPharma Corp. (GEVA)-1.152.5BNA-33.400.00NA4.38NA-112.85
Synta Pharmaceuticals Corp. (SNTA)3.30326.7MNA-169.09NA25.034.29NA-25.99
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Synthetic Biologics Inc. (SYN)6.4197.0MNA-183.18NANA12.03NA-58.35
TapImmune, Inc. (TPIV)-14.008.2MNANANANANANA-2.61
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-0.4279.4MNA-35.90NA0.600.68NA-12.83
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
Techne Corp. (TECH)-0.353.4B30.1814.481.401.634.2129.15162.64
Tekmira Pharmaceuticals Corp (TKM.TO)-14.67464.0MNA-46.83NANA4.41NA-47.26
Tenax Therapeutics Inc (YBON.DE)NANANA-47.10NA0.02NANANA
Tenax Therapeutics, Inc. (TENX)NANANA-47.10NA0.02NANANA
Tengion, Inc. (TNGN)0.000.4MNANANANANANA0.05
Tesaro, Inc. (TSRO)0.31926.4MNA-90.65NANA6.76NA-54.96
TetraLogic Pharmaceuticals Cor (TLOG)4.5986.2MNA-127.61NA59.341.63NA-25.67
TG Therapeutics, Inc. (TGTX)1.41385.0MNA-95.41NA0.317.39NA1162.25
Theratechnologies Inc (TH.TO)0.0028.1MNA-58.41NANA2.45NA11.57
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-1.56650.1MNA-109.14NANA1.69NA-14.57
Theravance Inc (HVE.DE)NANANANANANANANANA
Theravance Inc. (THRX)3.942.1BNANA2.90NANANA-46.19
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Threshold Pharmaceuticals Inc. (THLD)0.00177.5MNANANANANA-20.82-39.48
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
ThromboGenics NV (THR.BR)3.57251.6MNA-19.96NANA1.07NA-43.64
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
TiGenix NV (TIG.BR)1.9683.4MNA-41.19NA41.512.12NA-56.73
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0081.6MNA-44.31NANA4.84NA-80.39
Titan Bio-Tech Ltd (TITANBIO.BO)3.63211.2M13.88NANA45.551.384.15NA
Titan Pharmaceuticals Inc. (TTNP)0.0052.8MNA-142.63NANA12.31-92.43-46.49
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tokai Pharmaceuticals, Inc. (TKAI)0.40274.6MNANANANA9.79NA-123.00
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Transcept Pharmaceuticals, Inc (TSPT)5.7039.1MNA-26.880.00NA0.93NA-97.30
Transgene (TNG.PA)1.16268.7MNA-52.69NA62.852.84NA-38.32
Transgene Biotek Ltd (TRABI.BO)1.43326.2MNA-0.64NANA0.10-119.15NA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-47.22NANANANANA
Transition Therapeutics Inc (TTH.TO)0.00230.0MNA-47.220.20NA3.89NA-41.65
Transition Therapeutics Inc. (TTHI)-2.05200.4MNA-47.22NANA3.82NA-40.87
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Trevena, Inc. (TRVN)11.41141.6MNA-54.85NANA1.79NANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
TrovaGene, Inc. (TROV)-2.8583.7MNA-130.53NA84.844.83NA-59.22
TxCell SA (TXCL.PA)3.2048.8MNANANANA18.50NANA
Tyche Industries Ltd (TYCHE.BO)-3.23214.8M23.41NANA26.200.492.36NA
Tyrian Diagnostics Ltd (TDX.AX)NANANA9.67NANANA-16.91NA
UCB SA (UCB.BR)-2.3212.0B41.325.29NA50.852.497.80171.25
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Ultragenyx Pharmaceutical Inc. (RARE)-3.421.5BNANANANA9.20NA-221.97
uniQure N.V. (QURE)1.55172.6MNA-142.99NA27.852.44NA-10.22
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLAP.PA)-4.5523.7MNA-21.40NA50.100.17-54.08-18.74
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Vanda Pharmaceuticals, Inc. (VNDA)4.76357.8MNA-2045.71NANA406.15-198.63-16.86
VBI Vaccines Inc (VBIV)-0.892.2MNANA0.00NANANANA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Veracyte, Inc. (VCYT)-2.27157.1MNA-95.53NA11.043.48-76.70-40.91
Verastem, Inc. (VSTM)2.79237.7MNA-55.21NANA2.39NA-61.83
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vertex Pharmaceuticals Incorpo (VRTX)2.3624.9BNA-51.82NA45.9021.21-115.14-222.67
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vical Incorporated (VICL)-2.46105.4MNA-30.47NANA1.84-89.68-108.97
Viralytics Ltd (VLA.AX)0.0051.5MNA-29.21NANA1.78-61.51-277.30
Virax Holdings Ltd (UDD.DE)NANANA-51.60NANANANANA
Virax Holdings Ltd (VHL.AX)0.009.2MNA-51.60NANA2.00NA-43.92
VistaGen Therapeutics, Inc. (VSTA)0.0013.4MNANANANANANA-14.63
Vita 34 AG (V3V.DE)0.5211.6M12.963.97NA5.840.54-2.09-42.46
Vitae Pharmaceuticals, Inc. (VTAE)5.35109.4MNANANA79.777.26NA-35.19
Vital Therapies, Inc. (VTL)-3.53317.8MNA-60.62NANA3.68NA-77.71
Vitality Products Inc (36V.DE)NANANANANANANANANA
Vitality Products Inc (VPI.V)25.001.0MNANANANANANA53.88
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00267.3MNA-23.16NA7.742.40NANA
Vitro Diagnostics, Inc. (VODG)-30.001.4MNANANANANA-76.08-58.62
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
VIVUS Inc. (VVUS)2.68356.9MNA-70.36NA185.443.00-118.0320.86
Wilex AG (WL6.DE)-4.4416.8MNA-19.82NA0.511.28156.65-157.03
Xencor, Inc. (XNCR)-2.21319.3MNA-41.24NA0.014.87NA-80.22
Xenoport, Inc. (XNPT)1.59397.5MNA-85.23NANA4.14NA42.99
XOMA Corporation (XOMA)5.46455.1MNANANANANA-199.18-49.80
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-40.99NANANA-148.16NA
Zafgen, Inc. (ZFGN)-5.02386.5MNANANA5.943.08NA-112.80
Zaxis International Inc. (ZXSI)0.000.7MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
Zenotech Laboratories Ltd (ZENOTECH.BO)-4.82883.1MNA-155.60NA57.0327.0920.01NA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-1.98248.1MNA-143.40NANA6.57NA-141.70
4SC AG (VSC.DE)-8.0540.5MNA-72.23NA29.315.37-73.10-75.60
22nd Century Group, Inc. (XXII)2.71133.4MNA-3174.92NA1.9214.65NA-386.36
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Infinity Pharmaceuticals, Inc. (INFI)1.33629.2MNA-73.87NA4.744.54NA-46.31


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.