Industry Browser - Healthcare - Biotechnology - Company ListAs of 25-Aug-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare1.02114185.6B51.8818.762.4962.36-53.0316.39-375.35
Industry: Biotechnology (More Info)4.0417054.0B185.7015.401.7478.3624.3119.50-2321.30
Companies
(AEZS)0.0016.4MNA-329.85NANA1.34NA-3.37
Aarey Drugs (AREYDRG.BO)-2.99231.4M20.97NANANANA0.11NA
Abcam PLC (ABC.L)3.81114.3B32.5319.11NANA577.7026.4514895.00
Abeona Therapeutics Inc (PCJA.DE)NANANA-89.06NANANANANA
ABL Bio Technologies Ltd (ABLBIO.BO)-1.6510.1MNANANANANANANA
Ablynx NV (4AY.DE)NANANANANA0.19NA-28.37NA
Ablynx NV (ABLX.BR)9.91686.4MNANANA0.199.05-28.37NA
Abnova (Taiwan) Corp (4133.TW)-1.651.4B21.735.62NANA1.2320.62-334.39
Abzena PLC (ABZA.L)-1.967.3BNA-22.82NANA262.24-63.95-7655.62
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-43.87NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)1.613.4BNA-43.87NANA13.41NA-222.35
Acasti Pharma Inc (APO.V)4.5549.0MNA-11.74NANA1.51NA-880.73
Acceleron Pharma, Inc. (XLRN)-0.70892.6MNA-32.69NANA6.39-181.62-217.45
Achaogen, Inc. (AKAO)6.27113.6MNA-29.73NANA1.89-7.36-337.42
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-46.48NA0.23NANANA
Achillion Pharmaceuticals, Inc (ACHN)-2.07968.4MNA-46.48NA0.233.46NA-147.31
Acorda Therapeutics Inc (CDG.DE)NANANA1.92NA52.43NA0.88NA
Acorda Therapeutics, Inc. (ACOR)8.321.3B129.631.92NA52.432.400.88617.34
Acrux Ltd (ACR.AX)1.55109.1M9.7826.92NANA2.6835.8739.70
Actelion Ltd (ACT.DE)4.0012.7B28.1629.01NA17.679.0125.8665.48
Actinium Pharmaceuticals, Inc. (ATNM)1.0578.4MNA-159.67NA0.403.36NA-45.02
Actinogen Ltd (3AC.DE)NANANA-30.77NANANANANA
Actinogen Ltd (ACW.AX)0.0026.1MNA-30.77NANA3.12NA-185.43
Active Biotech AB (ACTI.ST)1.04876.6MNA-85.04NA78.423.13NA-15.91
Active Biotech AB (BTPC.DE)NANANA-85.04NA78.42NANANA
Adaptimmune Therapeutics plc (ADAP)3.15810.5MNANANANA0.04-127.81-250.93
Addex Therapeutics Ltd (APE.DE)NANANA-66.08NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)-3.7073.3M37.140.57NANA0.252.27NA
ADMA Biologics, Inc. (ADMA)0.6298.0MNA-139.61NA147.6110.30NA-32.94
Admedus Ltd (AHZ.AX)0.00101.0MNA-71.32NANA4.12-222.89-33.00
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adocia (ADOC.PA)11.16534.7MNA-31.72NA3.4613.5740.30405.08
Aduro BioTech, Inc. (ADRO)-5.441.1BNANANANA4.63-265.71-89.06
Advanced Life Sciences Holding (ADLS)50.000.3MNANANANANANA-0.32
Advanced Proteome Therpt (APC.V)0.0014.7MNANANA875.3911.82NA-95.03
Advaxis, Inc. (ADXS)-0.84408.2MNA-79.90NA0.067.55NA-90.10
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-0.06487.1MNA-31.96NA166.323.25-17.37-106.32
Aerocast Inc. (ACST)-2.7837.3MNA-11.74NANA1.52NA-886.07
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-329.85NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)0.0021.9MNA-329.85NANA1.79NA-4.50
Affimed N.V. (AFMD)-1.85260.8MNANANA7.193.80-224.03-74.42
Affymax, Inc. (AFFY)0.003.4M1.10111.59NANA0.6517164.30-0.36
Agenix Ltd (AGX.AX)0.001.6M1.71-160.82NA43.481.50NA1.68
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)1.22560.6MNA-128.76NA13.116.42NA-51.62
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)0.413.1BNA-19.78NANA7.56-241.30-216.78
Aimmune Therapeutics, Inc. (AIMT)3.03843.7MNANANANA1.82NANA
Aja Cannafacturing, Inc. (AJAC)0.000.0MNANANANANANA0.02
Akebia Therapeutics, Inc. (AKBA)-2.40111.6MNA-30.30NANA1.08NA-13.30
Albany Molecular Research Inc (AYM.DE)NANANA-4.15NA81.16NA2.58NA
Albany Molecular Research Inc. (AMRI)1.42619.4MNA-4.15NA81.162.492.5847.91
Alchemia Ltd (ACL.AX)3.1310.7MNA-87.68NANA0.92-234.23-8.42
Alchemia Ltd (QA9.DE)NANANA-87.68NANANA-234.23NA
Alcobra Ltd. (ADHD)0.26166.5MNA-74.38NANA4.29NA-81.36
Alder Biopharmaceuticals Inc. (ALDR)2.551.6BNA-4.49NANA3.68NA-118.67
Aldeyra Therapeutics, Inc. (ALDX)-3.4342.2MNA-42.68NA4.032.08NA-52.71
Alexion Pharmaceuticals Inc (AXP.DE)5.2534.4B52.0210.37NA42.444.0326.75334.20
Alexion Pharmaceuticals, Inc. (ALXN)-0.8537.4B56.5010.37NA42.444.3726.75363.03
Alk-Abello A/S (4AJ.DE)NANANA7.74NA26.36NA9.56NA
Allenex AB (LMED.ST)NANANA9.31NA55.16NA16.22NA
Allon Therapeutics Inc (NPC.TO)1.3759.1MNA-3.7317.4044.990.611.01-41.76
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-15.99NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)3.158.1BNA-15.99NANA5.74NANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.08NA67.77NA26.85NA
Amarantus Bioscience Holdings, (AMBS)-18.2217.3MNA-1862.36NA83.58NANA-6.21
Amarillo Biosciences Inc. (AMAR)0.006.0M1.40NANANANANA-57.20
American Cryostem Corporation (CRYO)-27.596.9MNANANANANA-141.85-112.07
Amgen Inc (4332.HK)0.00505.0BNA22.42NA116.2618.3930.78320.07
Amgen Inc (AMG.DE)3.67101.7B17.7722.42NA116.263.7130.7864.47
Amgen Inc (AMGN.BA)0.00273.3B47.7622.42NA116.269.9630.78173.25
Amgen Inc (AMGN.MX)-0.081971.7B344.5122.42NA116.2671.8230.781249.71
Amgen Inc (AMGN34.SA)NA441.8B77.1922.42NA116.2616.0930.78279.99
Amgen Inc. (AMGN)-1.66110.1B19.2422.422.10116.264.0130.7869.78
Amicus Therapeutics Inc (AM6.DE)NANANA-49.17NANANANANA
Amicus Therapeutics, Inc. (FOLD)1.341.6BNA-49.17NANA4.89NA-111.21
Ampio Pharmaceuticals, Inc. (AMPE)-9.21143.5MNA-52.47NANA2.80NA-55.86
AmpliPhi Biosciences Corporati (APHB)NANANA76.06NANANA10557.80NA
Anacor Pharmaceuticals, Inc. (ANAC)2.535.5BNA-90.21NA94.4684.72-61.85-307.36
Anatara Lifesciences Ltd (ANR.AX)-1.2829.1MNANANANA4.48NA-108.51
Anavex Life Sciences Corp. (AVXL)-0.74162.6MNA-235.38NA2.2917.76NA92.47
Andain, Inc. (ANDN)0.000.2MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-71.98NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-0.08549.3M15.5329.61NA76.033.6718.30-449.43
Anika Therapeutics Inc (AKP.DE)NANANA14.35NANANA34.14NA
Anika Therapeutics Inc. (ANIK)-0.09479.8M19.6514.35NANA2.5834.1445.96
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-165.81NANANANANA
Anthera Pharmaceuticals, Inc. (ANTH)0.14278.3MNA-165.81NANA9.35NA-106.20
Antibe Therapeutics Inc (ATE.V)10.005.5MNA-156.57NANA4.78NA-21.19
AntriaBio, Inc. (ANTB)0.0036.5MNA-157.54NA2.063.64NA-15.02
AorTech International PLC (AOHA.DE)NANANA-12.66NANANANANA
AorTech International PLC (AOR.L)0.00135.3MNA-12.66NANA56.45NANA
Apex Biotechnology Corp (1733.TW)-0.753.3B14.9712.98NANA1.949.674.82
Aphria Inc (APH.V)-1.1146.7MNANANANA3.41NA5.03
Applied Genetic Technologies C (AGTC)-1.06246.5MNA-34.83NANA2.66NA-90.21
Aqua Bio Technology ASA (ABT.OL)3.18112.4M23.287.94NA7.951.602616.2531.91
Aqua Bounty Technologies Inc (ABTU.L)0.002.1BNA-142.31NA72.75675.00NANA
Aqua Bounty Technologies Inc (ABTX.L)0.002.0BNA-142.31NA72.75625.00NANA
Aratana Therapeutics, Inc. (PETX)2.95609.4MNA-22.85NA9.073.63NA-109.67
Arbutus Biopharma Corporation (ABUS)0.72379.2MNA-12.01NANA0.64NA-28.41
ARCA biopharma Inc (HQ12.DE)NANANA-32.84NANANANANA
ARCA biopharma, Inc. (ABIO)3.5755.0MNA-32.84NANA1.26NA-54.64
Ardelyx, Inc. (ARDX)2.45444.1M143.951.57NANA3.1249.64-55.70
Arena Pharmaceuticals Inc (RN3.DE)NANANA-89.28NA64.79NA-291.98NA
Arena Pharmaceuticals, Inc. (ARNA)-1.47649.2MNA-89.28NA64.796.05-291.98-40.17
arGEN-X NV (ARGX.BR)7.17161.9MNANANANA3.23-163.23NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-315.04NANANA-216.02NA
Ariad Pharmaceuticals Inc. (ARIA)0.931.2BNA-315.04NANANA-216.02-115.02
Arno Therapeutics, Inc. (ARNI)-10.715.1MNANANANANANA-4.80
Arqule Inc (AQL.DE)NANANA-44.88NANANA-133.72NA
ArQule Inc. (ARQL)1.84104.4MNA-44.88NANA3.14-133.72-46.77
Array BioPharma Inc (AR2.DE)NANANA110.67NA251.52NA-103.36NA
Array BioPharma Inc. (ARRY)3.82772.0M78.70110.67NA251.5218.10-103.36-40.80
Arrowhead Research Corp. (ARWR)2.99307.0MNA-56.63NA0.622.34NA-28.57
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)9.13470.1MNA-29.51NANA3.04NANA
Asterias Biotherapeutics, Inc. (AST)1.15132.4MNA-28.86NA7.142.84NA-14.64
Athersys Inc (4LS.DE)NANANA-94.88NA0.88NANANA
Athersys, Inc. (ATHX)-5.3188.9MNA-94.88NA0.884.16NA-27.34
aTyr Pharma Inc. (LIFE)0.07324.6MNANANA4.832.33NA-37.84
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-32.74NANANANANA
Avalanche Biotechnologies, Inc (AAVL)-0.59215.3MNA-24.14NANA0.96NA-34.21
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-153.49NA136.18NANANA
AVEO Pharmaceuticals, Inc. (AVEO)0.7971.3MNA-153.49NA136.186.34NA-6.59
Avexa Ltd (AVX.AX)14.297.4MNA-17.63NANA0.67NA-15.98
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-76.10NA15.52NANANA
Axovant Sciences Ltd. (AXON)3.841.2BNANANANA3.58NANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-89.93NANANA-121.51NA
Bavarian Nordic AS (BAVA.CO)13.838.3B115.366.24NA2.736.5719.3414.52
Bavarian Nordic AS (BV3.DE)NANANA6.24NA2.73NA19.34NA
Baxalta Incorporated (BXLT)1.1423.5B15.07NA0.80140.776.3119.59-190.37
Bedrocan Cannabis Corp (BED.V)7.1454.6MNANANA13.713.75-226.91-14.15
Bellerophon Therapeutics LLC (BLPH)4.1564.8MNANANANA1.27NA-10.83
Bellicum Pharmaceuticals, Inc. (BLCM)-1.39431.3MNA-101.30NANA2.43NA-60.56
BELLUS Health, Inc. (BLU.TO)15.3849.8MNA-9.78NANA6.11-71.96-151.88
BELLUS Health, Inc. (NEI.DE)NANANA-9.78NANANA-71.96NA
Bharat Immunologies (BIBCL.BO)-0.521.2BNANANANA2.95-18.99NA
BIND Therapeutics, Inc. (BIND)2.6688.2MNA-78.75NA43.152.61NA-14.72
Bio Blast Pharma Ltd. (ORPN)6.5775.1MNA-84.67NANA2.99NA-49.15
Bio-Matrix Scientific Group, I (BMSN)0.001.7MNANANANANANA-4.40
Bio-Techne Corp (TE1.DE)NANANA13.12NA13.70NA22.38NA
Bio-Techne Corp. (TECH)-1.483.5B32.2713.121.4013.704.0922.38NA
biOasis Technologies Inc (BTI.V)1.0641.9MNA-160.40NANA25.00NA-184.55
Biocon Ltd (BIOCON.BO)4.2185.5B16.4916.40NA28.482.5216.21NA
Biocon Ltd (BIOCON.NS)4.2585.4B16.4816.40NA28.482.5216.21NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-36.91NA39.43NA18.96NA
BioCryst Pharmaceuticals, Inc. (BCRX)-5.00792.5MNA-36.91NA39.4310.4018.96148.44
Biodel, Inc. (BDQ.DE)NANANA-55.80NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-145.39NA84.92NANANA
BioDelivery Sciences Internati (BDSI)0.16326.3MNA-145.39NA84.929.34NA-44.08
Biofrontera AG (B8F.DE)-3.8347.4MNA-2732.51NANANANA-14.65
Biofrontera AG (B8F.L)0.004.8BNA-2732.51NANANANA-1291.27
Biogen Idec Inc (IDP.DE)2.4460.8B17.5231.47NA4.614.8435.7847.05
Biogen Inc. (BIIB)1.2266.3B19.0831.47NA4.615.2735.7851.26
Bioheart, Inc. (BHRT)7.504.0MNANANANANA156.83-2.19
BioInvent International AB (BINV.ST)4.21443.1MNA-104.39NANA6.06NA-17.25
BioInvent International AB (BIX.DE)NANANA-104.39NANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-11.09NA28.07NA-32.73NA
BioMarin Pharmaceutical Inc. (BMRN)1.2219.5BNA-11.09NA28.078.28-32.73-19062.20
Bioniche Life Sciences Inc (BNC.TO)NANANANANANANANANA
Bionomics Ltd (B1N.DE)NANANA-44.15NA46.23NA-144.47NA
Bionomics Ltd (BNO.AX)0.00167.3MNA-44.15NA46.235.26-144.47-47.53
Bionor Pharma ASA (BIONOR.OL)14.29284.1MNA-54.54NANA2.36NA-21.92
Bionor Pharma ASA (NU5.DE)NANANA-54.54NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)2.4535.9MNANANANANANANA
Bioporto A/S (BIOPOR.CO)0.00281.7MNA-43.23NA0.4813.98-56.36-140.95
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Biosino Bio-Tech. & Scien (8247.HK)-1.20325.6M33.122.51NA0.997.515.18NA
BioSpecifics Technologies Corp (BSTC)-2.15314.2M44.2124.02NANA8.4337.27144.09
Biota Pharmaceuticals, Inc. (BOTA)-4.2970.6MNA-10.590.00NA0.8720.34-24.34
Biotec Pharmacon ASA (B4V.DE)NANANA-15.90NANANA-11.30NA
Biotec Pharmacon ASA (BIOTEC.OL)2.13527.3MNA-15.90NANA5.36-11.30-103.57
Biotest AG (BIO.DE)5.03810.4M249.760.67NA71.981.68-2.48-78.59
Biotest AG (BIO3.DE)7.07847.4M261.160.67NA71.981.75-2.48-82.17
BioTime Inc (BT3.DE)NANANA-84.77NA5.59NANANA
BioTime, Inc. (BTX)9.16233.6MNA-84.77NA5.5917.33NA-20.99
Biotron Ltd (BIT.AX)4.3023.5MNA-112.31NANA8.08NA-34.38
Bioxyne Ltd (BXN.AX)-8.332.3M1.38129.05NANA1.8323.6527.26
BLIS Technologies Ltd (BLT.NZ)-13.6420.9MNA-25.01NANA4.75-39.154719.61
bluebird bio, Inc. (BLUE)4.224.5BNA-20.86NANA4.89NA-214.65
Blueprint Medicines Corporatio (BPMC)1.95721.5MNANANA4.874.19NA-58.42
Bone Medical Ltd (BNE.AX)11.112.6MNANANANA1.67NA-11.17
Boston Therapeutics, Inc. (BTHE)0.005.1MNA-860.86NANANANA19.18
BPH Energy Ltd (BPH.AX)0.000.9MNA-37.43NA2.100.03NA-15.50
Brainstorm Cell Therapeutics I (BCLI)5.1952.5MNA-67.88NANA2.94NA-59.86
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)2.3318.6MNANANANA10.00NA-97.83
BTG PLC (BGC.L)NANANA5.21NANANA-3.17NA
Burcon NutraScience Corp (BNE.DE)NANANA-88.93NANANANANA
Burcon NutraScience Corp (BU.TO)-3.2385.7MNA-88.93NANA11.32NA-105.04
C4X Discovery Holdings PLC (C4XD.L)0.002.3BNANANANA226.85NA-5841.08
Cadus Corp. (KDUS)0.8830.2MNA-1.42NANA0.72NA-514.84
Caladrius Biosciences, Inc. (CLBS)0.7970.8MNA-91.11NA25.981.07-291.91-13.27
Calithera Biosciences, Inc. (CALA)-5.1580.1MNA-50.20NANA0.92NA-22.83
Calithera Biosciences, Inc. (CALAQ)NANANA-15.77NA89.93NA0.17NA
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-132.01NANA7.50NA302.26
Calzada Ltd (CZD.AX)NANANA-17.61NANANA309.17NA
Cambrex Corp (XBX.DE)NANANA25.57NA22.06NA18.39NA
Cambrex Corporation. (CBM)3.361.4B21.5025.570.0022.064.9618.39-126.33
Can-Fite BioPharma Ltd. (CANF)2.3819.5MNA-84.27NANA3.19NANA
Canadian Cannabis Corp. (CCAN)-4.6777.5MNANANA241.8321.18NA-69.64
Capricor Therapeutics, Inc. (CAPR)1.2665.3MNA-1369.74NA201.0014.31-241.83-162.84
Capstone Therapeutics Corp. (CAPS)0.009.0MNA-97.11NANA5.00NA-23.99
Cara Therapeutics Inc. (CARA)1.06516.9MNA-40.54NANA10.23NA-247.52
Cardax, Inc. (CDXI)-27.275.4MNANANANANANA-10.16
Cardio3 Biosciences SA (CARD.BR)NANANA-75.50NA1.55NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-115.22NA117.43NA-128.28NA
Cardiome Pharma Corporation (COM.TO)-0.84203.0MNA-115.22NA117.4319.82-128.28-150.49
Cardium Therapeutics Inc. (CRXM)13.334.3MNANANANANANA6.12
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-581.97NANANANANA
CASI Pharmaceuticals, Inc. (CASI)-0.6847.7MNA-581.97NANANANA-49.52
Catabasis Pharmaceuticals, Inc (CATB)-1.07169.0MNANANA14.352.50NA-55.28
Catalyst Biosciences, Inc. (CBIO)0.00NANANANANANANANA
Ceapro Inc (CZO.V)11.1112.3M10.0087.50NA188.405.26-11.31-17.55
CEL-SCI Corp (LSR.DE)NANANA-338.04NA32.63NANANA
CEL-SCI Corporation (CVM)-5.6656.0MNA-338.04NA32.6314.29NA-17.08
Celestial Biolabs Ltd (CELESTIAL.BO)-5.92302.0M21.57NANANANA0.39NA
Celestial Biolabs Ltd (CELESTIAL.NS)-8.28299.0M21.36NANANANA0.39NA
Celgene Corp (CG3.DE)NANANA39.34NA120.69NA15.64NA
Celgene Corporation (CELG)-0.6089.1B42.6739.34NA120.6914.1015.64244.04
Cell Source, Inc. (CLCS)0.0023.6MNANANANANANA-140.26
Cell Therapeutics, Inc. (CTIC.MI)3.23257.6MNANANANANANA-20.71
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)3.9625.1MNA-115.92NA24.750.59NA-5.24
Cellceutix Corporation (CTIX)1.76203.7MNA-250.75NA20.7120.84NA-75.57
Cellcyte Genetics Corporation (CCYG)0.000.1MNANANANANANA-34.42
Celldex Therapeutics Inc (TCE1.DE)NANANA-40.06NANANANANA
Celldex Therapeutics, Inc. (CLDX)8.211.4BNA-40.06NANA3.98NA-97.19
Cellectar Biosciences, Inc. (CLRB)-1.5923.4MNANANA19.439.87NA-18.25
Cellectis SA (ALCLS.PA)4.03808.1M80.377.74NA0.203.0966.67NA
Cellectis SA (ZVA.DE)NANANA7.74NA0.20NA66.67NA
Cellmid Ltd (CDY.AX)-3.0325.4MNA-40.25NANA4.57-145.96-44.99
Celsion Corp. (CLSN)0.5343.3MNA-70.04NA28.011.49NA-12.38
Celsus Therapeutics Plc (CLTX)-6.4714.5MNANANANA14.86NA-18.06
Cempra, Inc. (CEMP)1.111.5BNA-70.07NA11.329.09NA1346.56
Cerebain Biotech Corp. (CBBT)7.502.1MNANANANANANA-29.94
Cerulean Pharma Inc. (CERU)-0.6091.2MNA-49.77NA21.241.34NA-20.58
Cerus Corp (CU2.DE)NANANA-72.86NA18.00NA-180.88NA
Cerus Corporation (CERS)5.41452.9MNA-72.86NA18.004.10-180.88-60.12
Champions Oncology, Inc. (CSBR)0.0045.9MNA-233.47NANA5.70-113.45-40.29
ChemoCentryx, Inc. (CCXI)2.47292.8MNANANANA2.92NANA
Chiasma, Inc. (CHMA)-2.14535.8MNANANANA5.99NANA
Chimerix, Inc. (CMRX)2.662.1BNA-28.57NA0.375.31NA-145.85
China Bio-Med (8158.HK)-4.005.9BNA-19.46NA3.573.27NANA
China Biologic Products, Inc. (CBPO)6.242.4B30.4430.70NANA6.9933.8041.67
China Chemical (1701.TW)1.324.5B11.507.54NA54.230.857.0419.66
China HealthCare Holdings Ltd. (0673.HK)12.90742.0MNANANA290.2129.17-81.85-99.08
ChronTech Pharma AB (CTEC.ST)-7.1414.2MNA-1235.71NANANANA45.58
Cidara Therapeutics, Inc. (CDTX)0.86192.1MNANANANA1.58NA-43.43
Circassia Pharmaceuticals PLC (CIR.L)2.0688.3BNA-12.57NANA203.55NA-13898.00
CK Life Sciences (0775.HK)1.646.0B22.636.13NA90.281.347.79283.26
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cleveland BioLabs, Inc. (CBLI)5.1039.8MNA-796.58NANANANA-22.09
Clinuvel Pharmaceuticals Ltd (CUV.AX)2.00108.4MNA-81.72NANA8.47NA-581.03
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-81.72NANANANANA
Clovis Oncology, Inc. (CLVS)3.702.7BNA-71.49NA143.9911.89NA-87.46
co don AG (CNWK.DE)9.8134.9MNA-81.74NANA8.14-55.92NA
co.don AG (CNW.DE)NANANA-81.74NANANA-55.92NA
Codexis Inc (4QK.DE)NANANA-65.21NANANA-89.07NA
Codexis, Inc. (CDXS)-7.36136.9MNA-65.21NANA8.00-89.07-143.13
Coherus Biosciences, Inc. (CHRS)-2.111.0BNA-241.00NANA10.83NA-53.80
Collagen Solutions PLC (COS.L)0.001.9BNA-11.76NA0.85146.67-67.83-16291.80
CoLucid Pharmaceuticals, Inc. (CLCD)-8.2596.1MNANANANA1.27NA-39.29
Compugen Ltd (CW9.DE)NANANA-20.49NANANANANA
Compugen Ltd. (CGEN)1.67245.2MNA-20.49NANA2.57NANA
Conatus Pharmaceuticals Inc. (CNAT)-1.4069.2MNA-54.19NA2.251.56NA-29.20
Concert Pharmaceuticals, Inc. (CNCE)0.94328.6M19.4214.88NA2.162.411261.40-57.34
Concordia Healthcare Corp (CXR.TO)0.943.1B152.754.82NA225.875.54-0.72231.54
ContraFect Corporation (CFRX)0.40126.7MNA-881.97NANA3.82NA-40.08
ContraVir Pharmaceuticals, Inc (CTRV)-0.4785.6MNANANANANANA-68.95
Corbus Pharmaceuticals Holding (CRBP)-0.5261.1MNA-84.65NANA8.68NA119.61
Corcept Therapeutics Inc (HTD.DE)NANANA-222.57NA272.71NA-16.19NA
Corcept Therapeutics Incorpora (CORT)1.58488.7MNA-222.57NA272.7142.55-16.19-1057.88
Corium International, Inc. (CORI)4.43184.1MNA-433.58NANANA-55.80-82.11
CorMedix, Inc. (CRMD)3.2398.2MNA-81.04NANA2.66NA-44.60
Covalon Technologies Ltd. (COV.V)11.698.0MNA-18.29NA13.271.4212.12-7.70
Critical Outcome (COT.V)3.4535.3MNA-169.37NA13.4411.54NA-96.51
CSL Ltd (CSJ.DE)NANANA46.67NA83.03NA25.30NA
CSL Ltd (CSL.AX)2.6141.7B30.7846.67NA83.0315.1825.30229.46
CTI BioPharma Corp. (CTIC)0.00280.7MNANANANANANA-22.58
curasan AG (CUR.DE)-2.109.3MNA-24.53NA0.561.46-11.83-15.67
Curis Inc (CUS.DE)NANANA-85.42NA33.06NANANA
Curis, Inc. (CRIS)4.29312.0MNA-85.42NA33.063.87NA-73.00
Cyanotech Corp. (CYAN)4.9640.0M159.781.20NA26.861.86-1.38-40.21
Cyclacel Pharmaceuticals, Inc. (CYCC)-1.8918.0MNA-66.94NANA0.74NA-11.13
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-66.94NANANANANA
Cymabay Therapeutics, Inc. (CBAY)0.0059.8MNA-171.03NA21.942.20NA-7.21
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Cyprotex PLC (CRX.L)-1.201.4BNA-102.87NA449.80634.02-5.255840.74
Cytokinetics Inc (KK3.DE)NANANA-22.08NANANA-161.28NA
Cytokinetics, Incorporated (CYTK)3.31254.2MNA-22.08NANA3.39-161.28-170.13
Cytori Therapeutics Inc (XMPA.DE)NANANA-1891.05NA717.26NA128.58NA
Cytori Therapeutics, Inc. (CYTX)0.0052.8MNA-1891.05NA717.2623.33128.58-18.09
Cytos Biotechnology AG (YTS.DE)NANANANANANANA172.71NA
CytRx Corporation (CX5.DE)NANANA-76.97NANANANANA
CytRx Corporation (CYTR)-0.98135.0MNA-76.97NANA2.67NA-16.34
DanDrit Biotech USA, Inc. (DDRT)0.0038.1MNA-1317.82NA3.7214.29NA54.88
DARA Biosciences Inc (PJUE.DE)NANANA-74.39NA1.50NA-270.90NA
DARA BioSciences, Inc (DARA)-2.3016.8MNA-74.39NA1.501.93-270.90-9.41
DBV Technologies SA (DBV.PA)2.181.3BNA-38.95NA4.6112.39NA-303.43
Del Mar Pharmaceuticals Inc. (DMPI)10.6418.3MNANANANA21.67NA-28.05
Dermira, Inc. (DERM)3.88596.7MNA-53.26NA1.554.76NA-66.58
Diagnocure Inc (CUR.TO)33.335.2MNA-36.83NA0.88NANA43.14
Diamedica Inc (DMA.V)0.005.4MNANANANANANA-3.67
Diaxonhit (ALEHT.PA)5.1741.4MNA-22.61NA6.701.48-22.83-60.49
Dicerna Pharmaceuticals, Inc. (DRNA)-4.45207.6MNA-46.92NANA1.75NA-42.77
Dipexium Pharmaceuticals, Inc. (DPRX)-0.04126.4MNA-42.61NANA3.17NA-78.92
Discovery Laboratories Inc. (DSCO)5.4143.3MNA-251.68NANANANA-9.75
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)7.7015.9B13.28NANANANA9.22NA
Dishman Pharmaceuticals (DISHMAN.NS)8.0216.0B13.31NANANANA9.22NA
DorsaVi Ltd (DVL.AX)0.0035.3MNA-46.35NANA3.26NA-24.58
Dragon Jade International Ltd. (DGJI)0.00236.9MNANANANANANA-932.68
Dyax Corp (DY8.DE)NANANA-8.94NA25.89NA-31.89NA
Dyax Corp. (DYAX)1.413.2BNA-8.94NA25.899.93-31.892482.88
Dynavax Technologies Corp (DYF.DE)NANANA-90.51NA12.69NANANA
Dynavax Technologies Corporati (DVAX)0.12980.4MNA-90.51NA12.6910.36NA-74.92
e-Therapeutics PLC (ETX.L)-2.218.8BNA-19.05NANA237.50NA-5760.43
Egalet Corporation (EGLT)6.49182.2MNA-112.55NA172.285.70NA64.11
Eleven Biotherapeutics, Inc. (EBIO)0.6051.3MNA-85.03NA39.481.73NA-8.48
Eli Lilly (LLY.BA)0.00228.5B111.5612.60NA54.4115.5712.07287.48
Emergent BioSolutions Inc (ER4.DE)NANANA8.48NA45.00NA11.18NA
Emergent BioSolutions, Inc. (EBS)1.811.3B34.458.48NA45.002.2911.18-91.28
Emisphere Technologies, Inc. (EMIS)3.2838.2MNANANANANA8109.09-5.03
Enanta Pharmaceuticals, Inc. (ENTA)0.72733.6M11.0635.45NA0.163.2120.85-45.54
Endocyte, Inc. (ECYT)-3.98202.7MNA-17.51NANA1.08NA-45.88
Entia Biosciences, Inc (ERGO)0.002.8MNANANANANANA-4.82
Enumeral Biomedical Holdings, (ENUM)7.1431.0MNA-3206.14NANA35.29-7.61-7.01
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA124.54NANANA74.20NA
Enzon Pharmaceuticals Inc. (ENZN)4.4042.0M1.73124.540.00NA2.2774.201.71
Enzymotec Ltd. (ENZY)0.44204.4M32.624.92NANA1.5316.90308.01
Ephraim Resources Ltd (EPA.AX)0.007.7MNANANANA2.50NA-69.91
EPIRUS Biopharmaceuticals, Inc (EPRS)0.00111.9MNANANA25.061.89NA-39.54
Epistem Holdings PLC (EHP.L)0.001.9BNA-28.70NA51.86212.71-83.84-2384.01
Epizyme, Inc. (EPZM)-2.41704.3MNA-61.14NA0.743.36NA-59.60
Ergomed PLC (ERGO.L)1.454.9B75.876.70NA0.09320.18-1.2610362.10
Erytech Pharma (ERYP.PA)7.08242.7MNA-35.86NA2.156.77NA-188.11
Esperion Therapeutics, Inc. (ESPR)-3.271.1BNA-23.67NA1.603.70NA-154.03
Essex Bio-Technology Ltd (EB5.DE)NANANA29.53NA8.47NA16.48NA
Essex Bio-Technology Ltd. (8151.HK)NANANA29.53NA8.47NA16.48NA
Eurocine Vaccines AB (EUCI.ST)NANANA-151.46NANANANANA
European Institute (EURI-B.ST)NANANA-34.74NANANA-114.74NA
Evogene Ltd. (EVGN)2.41215.8MNA-14.96NANA1.96-189.22-181.10
Evolva Holding SA (ADF.DE)NANANA-16.91NA4.45NA-191.71NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Exelixis, Inc. (EXEL)2.761.2BNANANANANANA-136.14
Exiqon A/S (EXQ.CO)5.17449.9MNA-4.49NA37.615.630.07-420.43
Eyegate Pharmaceuticals, Inc. (EYEG)-0.2530.1MNANANANA27.87NA-43.80
Fate Therapeutics, Inc. (FATE)3.90175.9MNA-62.83NA38.563.43NA-162.40
Fermentalg SA (FALG.PA)0.3469.9MNA-12.74NA4.231.43-188.06-46.77
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
FibroGen, Inc. (FGEN)3.851.4BNA-38.48NA41.095.3947.3327.16
Financière de Tubize (TUB.BR)4.702.4B39.383.90NA11.881.48NA4082.11
Five Prime Therapeutics, Inc. (FPRX)-2.15481.3MNA-33.56NANA3.30-181.69-98.21
Flamel Technologies (FL3.DE)NANANANANA576.26NA-34.94NA
Flex Pharma, Inc. (FLKS)-4.14193.9MNANANANA1.85NA-102.53
FluoroPharma Medical, Inc. (FPMI)-6.258.9MNANANANANANA15.49
Foamix Pharmaceuticals Ltd. (FOMX)-2.29286.8MNA-26.66NA0.502.64NA-94.43
Formycon AG (FYB.DE)8.98202.1M234.306.78NANA15.41-13.72-422.79
Fortress Biotech, Inc. (FBIO)9.25116.1MNA-42.73NA42.082.08NA-24.33
Forward Pharma A/S (FWP)-1.201.1BNA-8.26NANA5.62NA-639.57
Galapagos NV (GXE.DE)NANANA-17.01NA0.03NA-92.58NA
Galena Biopharma, Inc. (GALE)7.33260.4MNA-103.83NA13.425.28NA-77.82
Galmed Pharmaceuticals Ltd. (GLMD)-2.0081.6MNA-31.37NANA2.98NA-65.61
Genera Biosystems Ltd (GBI.AX)0.0030.4MNA-86.05NA64.829.39NA-71.18
GeneThera Inc. (GTHR)0.001.9MNANA0.00NANANA7.70
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-40.29NA3.03NA-250.39NA
Genmab A/S (GE9.DE)NANANA20.47NA0.01NA9.48NA
Genmab A/S (GEN.CO)3.8333.4B72.4520.47NA0.0112.069.48-197.01
GenMont Biotech Inc (3164.TW)4.861.7BNA-34.67NANA1.13-19.87318.88
Genocea Biosciences, Inc. (GNCA)2.09294.9MNA-78.80NA19.064.86NA-49.74
Genovis AB (GENO.ST)0.0043.3MNA-109.94NANA4.52-160.54-21.21
Genoway SA (ALGEN.PA)5.0011.2M472.500.52NA3.992.18-0.50192.08
Genoway SA (JEH.DE)NANANA0.52NA3.99NA-0.50NA
Genticel SA (GTCL.PA)6.15103.9MNA-65.61NA7.083.41NA-64.42
Genufood Energy Enzymes Corpor (GFOO)0.000.1MNA-473.15NA0.200.30NA-0.66
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)5.2381.8B25.8210.88NA32.83277.4810.0715240.70
GenVec, Inc. (GNVC)9.2238.9MNA-28.29NANA3.77NA-45.40
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)7.694.5MNA-149.48NANA3.11NA-10.69
Geron Corp (GON.DE)NANANA-28.27NANANANANA
Geron Corporation (GERN)0.00476.0MNA-28.27NANA4.02NA-159.47
Gilead Sciences Inc (GILD.MX)3.432611.7B187.8090.71NA73.76160.8754.49NA
Gilead Sciences Inc (GIS.DE)6.26137.6B9.9090.71NA73.768.4854.49NA
Gilead Sciences Inc. (GILD)1.89150.5B10.8290.711.7073.769.2754.49NA
Girindus AG iL (GIR.DE)NANANANANANANANANA
Global Blood Therapeutics, Inc (GBT)8.5088.4MNANANANANANANA
GlobeImmune Inc. (GBIM)-0.4612.5MNANANANA4.42-102.19-17.18
GTx Inc (GTU.DE)NANANANANANANANANA
GTX Inc. (GTXI)9.86109.5MNANANANANANA2.75
Halozyme Therapeutics Inc (RV7.DE)NANANA-71.34NA99.05NA6.96NA
Halozyme Therapeutics, Inc. (HALO)0.542.1BNA-71.34NA99.0542.416.96270.23
Hansa Medical AB (HMED.ST)-0.35733.8MNA-79.58NA12.9618.57-278.79-181.68
Health Discovery Corporation (HDVY)0.007.9MNA-23.81NANA30.00NA-89.22
Healthlinx Ltd (HTX.AX)NANANANANANANANANA
Heat Biologics, Inc. (HTBX)-5.6340.9MNA-102.00NA35.902.73NA-19.72
Helix BioPharma Corp (HBP.DE)NANANA-142.45NANANANANA
Helix BioPharma Corp (HBP.TO)0.00176.9MNA-142.45NANA19.91NANA
Hemagen Diagnostics Inc. (HMGN)0.000.6MNANANANANA-18.61633.96
Hemispherx Biopharma Inc (HXB.DE)NANANA-60.39NA0.03NANANA
Hemispherx Biopharma, Inc. (HEB)0.0039.5MNA-60.39NA0.031.47NA-9.54
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0016.2MNA-18.99NA13.970.23-144.19NA
Histogenics Corporation (HSGX)3.4575.4MNA-220.53NA3.731.72NA-13.87
Hofseth BioCare ASA (HBC.OL)4.76323.5MNA-128.79NA177.005.33NA-386.35
Holista CollTech Ltd (HCT.AX)0.0023.1MNA-82.18NA78.7011.54-17.13-126.02
Horizon Discovery Group PLC (HZD.L)3.4811.6BNA-17.83NANA198.53-37.78-8879.96
Hua Han (HUI.DE)NANANA7.81NA0.68NA26.59NA
Hybrigenics SA (3HB.DE)NANANA-43.41NA3.07NA-27.61NA
Hybrigenics SA (ALHYG.PA)5.9342.1MNA-43.41NA3.073.83-27.61-91.21
Ibex Technologies Inc (IBT.DE)NANANA-23.69NA30.78NA-32.31NA
Ibex Technologies Inc (IBT.V)0.001.5MNA-23.69NA30.780.41-32.31-19.30
iBio, Inc. (IBIO)5.8855.3MNA-68.42NA3.195.22NA-72.05
ICO Therapeutics Inc (ICO.V)0.005.9MNA-22.20NANA1.11NA-6.81
Idera Pharmaceuticals, Inc. (IDRA)5.91317.8MNA-57.23NA0.863.10NA-51.27
IGI Laboratories, Inc. (IG)2.34370.6M118.8151.73NA143.294.97105.43-64.15
Ignyta, Inc. (RXDX)-0.08370.9MNA-58.38NA14.322.56NA-55.93
Illumina Inc. (ILMN)-1.1127.4B57.8933.79NA72.6515.3018.96252.12
ImmuCell Corp. (ICCC)-0.5124.0M35.207.51NA8.432.414.80-50.95
Immune Design Corp. (IMDZ)-4.47279.6MNA-55.09NANA2.23NA-92.73
ImmunoCellular Therapeutics, L (IMUC)0.0034.3MNA-31.72NANA1.17NA-15.26
ImmunoClin Corporation (IMCL)0.0057.7MNANANA2.553.28NA54.49
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-109.63NANANA-241.65NA
ImmunoGen, Inc. (IMGN)2.741.1BNA-109.63NANA32.60-241.65NA
Immunomedics Inc (IM3.DE)NANANA-280.32NANANANANA
Immunomedics Inc. (IMMU)6.21177.9MNA-280.32NANANANA-38.76
Immunovaccine Inc (IMV.TO)3.4582.7MNA-370.79NA89.4420.45NA-95.08
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ImmuPharma PLC (IMM.L)0.003.6BNA-51.70NA13.91640.62NA-7892.61
Immuron Ltd (IMC.AX)-12.9030.4MNA-108.57NANA5.55-246.11-46.66
Imprimis Pharmaceuticals, Inc. (IMMY)0.9769.9MNA-139.09NA165.0213.28-189.63-49.93
Imugene Ltd (IMU.AX)0.0010.6MNA-20.06NANA1.14-218.02-23.80
Incyte Corp (ICY.DE)NANANANANA1196.15NA5.70NA
Incyte Corporation (INCY)4.4018.3B1320.13NANA1196.15332.195.70671.06
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-832.79NA13.17NANANA
Innate Pharma SA (IDD.DE)NANANA-34.20NA5.64NANANA
Innate Pharma SA (IPH.PA)8.73667.5MNA-34.20NA5.648.92NA-251.21
Innovotech Inc (IOT.V)0.000.6MNANANANANA-34.486.67
Inotek Pharmaceuticals Corpora (ITEK)-2.98243.2MNA-53.15NA28.146.20NA-91.50
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-20.67NANANA-118.19NA
Inovio Pharmaceuticals, Inc. (INO)0.76475.2MNA-20.67NANA2.62-118.19-171.41
Insmed Incorporated (INSM)0.661.4BNA-40.94NA6.883.84NA-97.91
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)4.142.3B66.3622.24NANA11.439.42131.90
Integragen (ALINT.PA)4.7229.6MNA-46.86NA43.917.87-8.41NA
Intelgenx Technologies Corp. (IGX.V)10.4547.1MNA-21.08NA9.7811.56-47.01-42.23
Intellect Neurosciences, Inc. (ILNS)0.000.5MNANANANANANA0.07
IntelliPharmaCeutics (I.TO)1.4865.7MNA-105.52NA51.9822.00-118.85-84.47
Intercept Pharmaceuticals, Inc (ICPT)-1.814.3BNA-31.19NANA5.23NA-158.30
Intercept Pharmaceuticals, Inc (ICPTF)10.0019.0MNA-12.35NA17.080.33NA-13.94
International Stem Cell Corpor (ISCO)NANANA-267.50NA280.99NA39.84NA
Intra-Cellular Therapies, Inc. (ITCI)-0.85898.5MNA-38.23NANA4.41NA-37.68
Intrexon Corporation (XON)-0.074.7BNA-11.79NA2.129.84-90.58-71.40
InVivo Therapeutics Holdings C (NVIV)6.55267.9MNA-244.60NA12.1417.40NA-33.41
ISIS Pharmaceuticals Inc (ISI.DE)NANANA6.99NA155.47NA29.60NA
Islet Sciences, Inc. (ISLT)150.003.3MNANANANANANA116.02
Isotechnika Pharma Inc (ISA.TO)NANANA-32.74NANANANANA
IXICO PLC (IXI.L)0.00429.2MNANANANA132.56-39.01-2465.67
Jaguar Animal Health, Inc. (JAGX)15.5024.2MNANANA1.112.18NA-11.34
Jazz Pharmaceuticals Public Li (JAZZ)-0.829.9B39.0119.52NA94.456.8126.4094.01
Jenex Corp (JEN.V)NANANANANANANANANA
Juno Therapeutics Inc. (JUNO)2.083.6BNANANA3.059.73NA-334.99
KaloBios Pharmaceuticals, Inc. (KBIO)2.207.7MNA-129.00NA82.770.73NA-2.15
Kane Biotech Inc (KNE.V)-25.003.2MNA-211.61NA75.835.00NA-14.50
Karo Bio AB (KARO.ST)1953.3321.2BNA-141.97NANA880.00NA-3141.11
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
KemPharm, Inc. (KMPH)2.20270.6MNANANA55.4978.27NA-98.36
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-95.92NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)0.36590.0MNA-95.92NANA4.01NA-19.66
Kindred Biosciences, Inc. (KIN)4.72114.2MNA-26.82NANA1.30NA-46.01
Kite Pharma, Inc. (KITE)2.192.2BNA-20.19NANA5.80NA-77.60
La Jolla Pharmaceutical Co. (LJPC)-0.65440.6MNA-160.40NANA14.91NA-164.53
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA14.64NA22.00NA11.77NA
Laboratorios Almirall SA (E2Z.DE)NANANA42.50NA24.33NA8.34NA
Lamboo Resources Ltd (FLS.AX)NANANA-61.51NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-185.86NANANANANA
Leaf Resources Ltd (LER.AX)3.3317.6MNA-185.86NANA11.07NA-64.36
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-57.21NA46.12NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)2.911.2BNA-57.21NA46.125.38NA-56.66
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)3.461.7B55.4944.570.00290.4524.72127.94498.35
Lion Biotechnologies, Inc. (LBIO)-2.28282.7MNA-29.68NANA2.50NA-123.32
Living Cell Technologies Ltd (LCT.AX)-10.8114.0MNA-103.90NANA2.75NA-26.77
Lorus Therapeutics Inc (LOR.TO)NANANANANA1.14NANANA
Loxo Oncology, Inc. (LOXO)7.15327.4MNANANANA3.23NA-104.34
Lpath Inc (HQ8.DE)NANANA-115.70NANANANANA
Lpath Inc. (LPTN)10.536.2MNA-115.70NANA0.43NA-4.32
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)5.371.5BNANANA210.393.00-51.63NA
Macrocure Ltd. (MCUR)-5.4161.3MNA-137.43NANA1.81NA-18.45
MacroGenics, Inc. (MGNX)-3.59863.8M902.140.46NANA3.59NA-54.24
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-7.801.3BNANANANANANA-61.24
Marina Biotech, Inc. (MRNA)-2.5610.1M4.69NANANANA226.00-50.07
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)0.12183.6MNA-102.16NA23.426.11NA-50.69
Mast Therapeutics Inc (YB4N.DE)NANANA-75.35NA0.06NANANA
Mast Therapeutics, Inc. (MSTX)0.0068.7MNA-75.35NA0.061.61NA-13.98
Mavens Biotech Ltd (MAVENSBIO.BO)0.0077.7M52.730.66NANA0.413.36NA
MDxHealth SA (MDXH.BR)5.71167.9MNA-39.27NA0.633.48-69.77-90.14
Medgenics, Inc. (MDGN)1.27179.2MNA-139.78NANA8.54NA-179.05
Medibio Ltd (MEB.AX)0.0015.8MNA-114.88NA152.069.38NA-44.24
Medical & Biological Lab (MBW.DE)NANANA-7.38NA37.24NA-5.09NA
MediciNova Inc. (MNOV)-1.0173.2MNA-41.22NANA3.67NA-197.11
Medicure Inc (MPH.V)1.9238.1M17.21NANA302.8821.3711.6174.57
Medicure Inc (NGQ.DE)NANANANANA302.88NA11.61NA
Medicure, Inc. (MPH-H.V)NANANANANA302.88NA11.61NA
Medifocus Incorporated (MFS.V)0.007.7MNANANANANA-181.975.28
Medigene AG (MDG.DE)NANANA-19.91NA1.57NA-233.59NA
Medigene AG (MDG1.DE)7.79107.3MNA-19.91NA1.572.01-233.59-42.85
Medivation Inc (WMD.DE)NANANA78.98NA31.51NA14.70NA
Medivation, Inc. (MDVN)1.277.0B26.4378.98NA31.5113.0414.701153.70
Medivir AB (MVIR-B.ST)2.362.0B3.5343.93NANA1.3526.0850.69
Medivir AB (MVR.DE)NANANA43.93NANANA26.08NA
MediWound Ltd. (MDWD)-0.86150.4MNA-51.66NANA4.47NA-55.67
Medlab Clinical Ltd (MDC.AX)12.5023.4MNANANANA9.00NANA
MedMira Inc (47M.DE)NANANANANANANA-63.33NA
MedMira Inc (MIR.V)0.0022.3MNANANANANA-63.33-39.77
Merrimack Pharmaceuticals, Inc (MACK)4.021.1BNANANANANA-62.31-149.16
Merus Labs International Inc (MSL.TO)0.94218.9MNA-3.11NA38.031.33-16.90-6.88
Mesoblast Ltd (LWB.DE)NANANA-20.21NANANANANA
Mesoblast Ltd (MSB.AX)5.961.1BNA-20.21NANA1.75NA-61.43
Microbix Biosystems Inc (MBX.TO)5.0034.9MNA-1.34NA50.422.663.70-23.14
Midatech Pharma PLC (MTPH.L)-0.917.6BNA-33.41NA4.56174.66NA-4321.71
Minerva Neurosciences, Inc. (NERV)2.27133.5MNA-96.92NA14.311.95NA-27.68
Mirati Therapeutics, Inc. (MRTX)4.54370.3MNA-155.81NANA6.74NA-92.73
MMJ PhytoTech Ltd (MMJ.AX)1.694.5MNANANANA12.50NANA
Molmed (4HW.DE)NANANA-61.09NANANA-154.47NA
Molmed (MLM.MI)2.25143.9MNA-61.09NANA3.48-154.47NA
Mologen AG (MGN.DE)5.26100.0MNA-58.48NA0.083.05NA-85.41
Monash IVF Group Ltd (MVF.AX)6.60261.1M28.259.67NA65.921.9318.2170.46
MorphoSys AG (MOR.DE)3.521.6B50.049.00NA0.074.27-35.55-37864.80
MultiCell Technologies, Inc. (MCET)0.001.0MNANANANANA29.254.29
NanoCarrier Co Ltd (3NQ.DE)NANANA-0.38NANANANANA
NanoString Technologies, Inc. (NSTG)0.60261.7MNA-103.84NA92.387.71-94.93-19.85
NantKwest, Inc. (NK)-4.891.5BNANANANA23.04NANA
Narhex Life Sciences Ltd (NLS.AX)NANANA-60.23NANANANANA
Navidea Biopharmaceuticals, In (NAVB)3.68253.8MNANANANANANA-52.36
Nektar Therapeutics (NKTR)3.471.3B209.15NANA380.4436.95-232.37-52.55
Nektar Therapeutics Inc (ITH.DE)NANANANANA380.44NA-232.37NA
NEL ASA (NEL.OL)11.111.1BNA-3.38NA3.252.04-48.9066.69
Nemus Bioscience Inc. (NMUS)4.8421.1MNANANANANANA214.51
Neothetics, Inc. (NEOT)3.99160.6MNA-82.70NA19.863.24NA-37.25
Neovacs SA (ALNEV.PA)3.4120.9MNA-156.75NA22.033.56NA-12.86
Neptune Technologies (NTB.TO)0.00128.9MNA-37.27NA21.312.50-163.95-88.00
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)-0.576.3BNA-32.70NA3.91318.51NA-5374.31
Neuralstem, Inc. (CUR)-0.74123.0MNA-106.10NA61.788.32NA-44.58
Neuren Pharmaceuticals Ltd (NEU.AX)2.41138.1MNA-38.26NANA7.08-241.77-102.12
NeuroDerm Ltd. (NDRM)2.70407.2MNA-254.08NANA11.90NA-198.71
Neurosearch A/S (NEUR.CO)6.9075.3MNA-11.24NANA0.97NANA
Neurosearch A/S (NRS.DE)NANANA-11.24NANANANANA
NewLink Genetics Corporation (NLNK)5.201.3B11.9579.34NA0.465.73-189.27-336.94
Nexvet Biopharma Public Limite (NVET)4.2655.6MNANANANA0.98NA-22.92
Nicox (COX.PA)2.54211.9MNA-26.27NA15.771.77NANA
Nicox (NXO.DE)NANANA-26.27NA15.77NANANA
Nivalis Therapeutics, Inc. (NVLS)-6.60253.6MNANANANA2.67NA301.96
Nordic Nanovector ASA (NANO.OL)3.02912.6MNA-20.51NANA1.12NA-53.57
Northwest Biotherapeutics, Inc (NWBO)2.40601.1MNANANANANANA68.07
NovaBay Pharmaceuticals, Inc. (NBY)2.5629.5MNA-257.92NANA5.97NA-7.40
Novacyt (ALNOV.PA)4.7828.8MNA-32.41NA5.641.41-75.08-39.37
Novavax Inc (NVV.DE)NANANA-28.77NA0.18NA-147.48NA
Novavax, Inc. (NVAX)-4.472.8BNA-28.77NA0.187.10-147.48-257.39
Novo Nordisk A/S (NOVA.DE)5.02127.2B27.0182.48NA1.8821.3430.83240.45
Novo Nordisk A/S (NOVB.DE)NANANA82.48NA1.88NA30.83NA
NuSep Holdings Ltd (NSP.AX)0.004.9MNA-59.18NA201.182.33-276.58-9.69
Nutra Pharma Corporation (NPHC)6.258.2MNANANANANANA61.60
Nuvo Research, Inc. (NRI.TO)-1.1656.0M1.49124.66NA0.561.12-183.36-35.05
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANANANA
Ocata Therapeutics, Inc. (OCAT)0.48176.5MNA-480.03NA0.4110.88NA-77.47
Ocera Therapeutics, Inc. (OCRX)2.9070.6MNA-65.89NANA1.78NA-23.72
Ocular Therapeutix, Inc. (OCUL)-3.32424.7MNA-57.16NA13.793.89NA-72.88
Ohr Pharmaceutical, Inc. (OHRP)2.4875.2MNA-38.66NA0.261.65NA-56.94
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)0.0013.8M7.00NANA1.063.5018.01-1.46
OLS Enterprise Ltd (E15.SI)NANANANANA1.06NA18.01NA
Omeros Corp (3O8.DE)NANANANANA387.94NANANA
Omeros Corporation (OMER)-8.00627.8MNANANA387.9479.28NA-59.81
Omni Bio Pharmaceutical, Inc. (OMBP)0.001.2MNANANANANANA-6.42
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Oncodesign SA (ALONC.PA)12.88126.7MNA-36.81NA1.8611.76-27.54-204.46
OncoGenex Pharmaceuticals, Inc (OGXI)-4.8764.1MNA-77.27NANA1.86-149.323.44
Oncolytics Biotech Inc (ONC.TO)0.0077.9MNA-68.02NANA2.58NA-19.97
Oncolytics Biotech Inc (ONY.DE)NANANA-68.02NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)0.41589.2MNA-81.80NANA12.72NA-781.58
Onconova Therapeutics, Inc. (ONTX)3.3833.3MNA-185.51NANA8.89NA-6.66
OncoSec Medical Incorporated (ONCS)-3.0063.9MNA-72.25NANA2.47NA-23.15
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-69.31NA0.03NANANA
Oncothyreon Inc (ONTY)6.77314.2MNA-69.310.000.033.27NA-172.06
ONE Bio Corp. (ONBI)0.000.8M0.0820.09NA53.510.0212.90-0.94
Onxeo SA (BIO.PA)NANANA-6.44NA1.60NANANA
Opexa Therapeutics, Inc. (OPXA)0.0017.1MNA-105.19NANA1.29NA-7.80
OphthaliX Inc. (OPLI)0.003.7MNANANANANANA28.25
Ophthotech Corporation (OPHT)-3.041.5BNA-39.23NA109.8612.91NA49.42
Opko Health, Inc. (OPK)3.585.0BNA-30.43NA15.235.94-100.79-233.88
Oragenics Inc. (OGEN)2.2782.1MNA-126.25NA162.7226.47NA-22.84
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-31.16NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)5.6569.1MNA-31.16NANA3.04NA-173.44
OrganiGram Holdings Inc (OGI.V)-3.2315.9MNANANA30.912.0452.03-9.63
Orthocell Ltd (OCC.AX)13.2752.8MNANANANA9.85NA-56.74
Osiris Therapeutics Inc (L3Q.DE)NANANA5.11NA0.05NA4.91NA
Osiris Therapeutics, Inc. (OSIR)1.94597.5M153.545.11NA0.056.734.91643.10
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)0.37518.9MNA-56.51NANA3.31NA-43.72
Oxford BioMedica PLC (OXB.L)20.3923.4BNA-54.24NA4.341016.67-43.41-7011.02
Oxford BioMedica PLC (OXO.DE)NANANA-54.24NA4.34NA-43.41NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-33.26NANANANANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)0.8531.3MNA-36.17NANA0.96NA-22.28
Pacgen Life Science Corp (PGA.V)NANANA0.10NANANANANA
Pacific Biosciences of Califor (PACB)0.45334.4MNA-129.77NA43.059.89-47.86-612.80
Pain Therapeutics Inc (PX9.DE)NANANA-29.27NANANANANA
Pain Therapeutics Inc. (PTIE)0.0080.5MNA-29.27NANA2.24NA-116.73
Paion Ag (PA8.DE)13.32116.0MNA-45.69NANA2.22NA-23.94
Panacea Biotec Ltd (PANACEABI.NS)-0.047.9BNA-21.81NANA1.68NANA
Panacea Biotec Ltd (PANACEABIO.BO)1.568.0BNA-21.81NANA1.69NANA
Panacea Global, Inc. (PANG)0.0040.6MNA-6.77NANA0.83NA60.41
Panchsheel Organics Ltd (PANCHOR.BO)NANANA10.51NA36.34NA5.13NA
Paradigm Biopharma (PAR.AX)-11.43NANANANANANANANA
Paratek Pharmaceuticals, Inc. (PRTK)4.90417.3MNA-64.970.00NA2.96NA-50.75
Patrys Ltd (PAB.AX)16.674.8MNA-56.07NANA0.50-219.36-6.35
PCI Biotech Holding ASA (PCIB.OL)-7.8077.5MNA-74.11NANA1.26NA-10.88
PDL BioPharma Inc (PDL.DE)NANANA77.70NA67.22NA66.96NA
PDL BioPharma, Inc. (PDLI)0.76871.8M2.8177.7011.4067.221.6566.9615.17
Pediapharm Inc (PDP.V)0.0018.0MNA-85.37NA79.904.03NA-42.65
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-79.47NANANA-130.37NA
Peregrine Pharmaceuticals, Inc (PPHM)2.65231.9MNA-79.47NANA3.80-130.37-1090.77
Pfenex Inc. (PFNX)2.40485.0MNA-35.59NA4.425.63-261.27-196.26
PharmaCan Capital Corp (MJN.V)25.0013.9MNANANA7.231.64NA-18.39
PharmAthene, Inc. (PIP)1.3993.8MNA-55.72NA1.365.09-203.6326.76
Pharming Group (PHG.DE)NANANA42.08NA3.96NA-62.49NA
Phosphagenics Ltd (POH.AX)0.0021.5MNA-16.79NANA0.44NANA
Phylogica Ltd (PH7.DE)NANANA-59.07NANANA-17.39NA
Phylogica Ltd (PYC.AX)-7.6912.0MNA-59.07NANA3.00-17.39-20.15
Physiomics PLC (PYC.L)0.00107.5MNA-149.53NANANA-164.12-1456.38
Pieris Pharmaceuticals, Inc. (PIRS)4.35104.9MNANANANA6.97NA-57.25
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-151.32NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-151.32NA
Plandai Biotechnology, Inc. (PLPL)-7.6919.3MNANANANANANA-5.35
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)-2.1724.6MNA-26.73NA97.287.661.78-134.81
Plethico Pharmaceuticals Ltd (PLETHICO.BO)-4.97881.5MNANANA43.420.06-3.76NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)-4.81879.8MNANANA43.420.06-3.76NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-45.87NANANANANA
Pluristem Therapeutics, Inc. (PSTI)1.60135.4MNA-45.87NANA2.96NA-33.39
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Polynovo Ltd (PNV.AX)0.0035.2MNA-17.61NANA4.75309.17-49.38
Poniard Pharmaceuticals, Inc. (PARD)-55.000.1MNA-210.37NA52.620.04NA1.26
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00287.9MNA-10.74NANA59.44-171.03-4968.26
Portola Pharmaceuticals, Inc. (PTLA)0.072.2BNA-59.12NANA6.09NA-77.94
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Prana Biotechnology Ltd (PBT.AX)-3.7063.6MNA-23.64NANA1.73-36.59-47.94
Premier Biomedical, Inc. (BIEI)13.720.6MNANANANANANA1.60
Prescient Therapeutics Ltd (UDD.DE)NANANA-34.54NANANANANA
Prima Biomed Ltd (PRR.AX)4.2667.4MNA-52.05NA15.242.88NA-33.95
Prima Biomed Ltd. (PBMD)1.8949.5MNA-52.05NA15.243.00NA-34.38
Probi AB (PROB.ST)2.981.3B29.3429.91NANA7.8018.096167.93
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-81.64NANANA-295.42NA
Progen Pharmaceuticals Ltd (PGL.AX)3.338.6MNA-81.64NANA2.46-295.42-9.01
Progenics Pharmaceuticals Inc (PGP.DE)NANANA2.80NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)4.75492.0M196.112.80NANA4.67NA-96.78
ProMetic Life Sciences Inc (PJ2.DE)NANANA-41.39NA12.55NANANA
ProMetic Life Sciences Inc (PLI.TO)0.59993.0MNA-41.39NA12.557.43NA-24.04
ProNAi Therapeutics, Inc. (DNAI)-3.72777.9MNANANANANANA-80.33
ProQR Therapeutics N.V. (PRQR)13.53348.8MNA-20.35NA4.193.02NA-53.84
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-109.86NA
Protalix BioTherapeutics, Inc. (PLX)0.75125.5MNANANANANA-109.86-55.15
Protea Biosciences Group, Inc (PRGB)0.0040.2MNANANANANANA-19.78
Proteo Inc. (PTEO)0.004.8M16.67NANANANA-8.95-41.03
Proteomics International (PIQ.AX)-9.688.3MNANANANANANANA
Proteon Therapeutics Inc (PRTO)-2.11213.3MNA-16.01NANA2.89NA-89.92
Prothena Corporation plc (PRTA)6.931.7BNA-17.23NANA4.17NA-408.70
pSivida Corp (PV3.DE)0.0093.4M12.7032.59NANA3.35NA-42.71
pSivida Corp (PVA.AX)-2.83151.5M20.6032.59NANA5.44NA-69.28
PTC Therapeutics, Inc. (PTCT)9.331.2BNA-55.40NANA4.87NA-74.26
Pulmatrix, Inc. (PULM)15.2772.0MNANANA17.061.85NA-9.59
Puma Biotechnology, Inc. (PBYI)-0.882.6BNA-90.75NANA9.50NA-226.07
QLT Inc (QLT.DE)NANANA-3.85NANANANANA
QLT Inc (QLT.TO)0.22239.3MNA-3.85NANA1.62NA-46.67
QLT Inc. (QLTI)-1.77175.9MNA-3.850.00NA1.19NA-34.31
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
Quest PharmaTech Inc (QPT.V)0.004.4MNANANANANANA-17.68
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)NANANANANANANA-78.62NA
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-84.44NA96.67NA-59.78NA
Raptor Pharmaceuticals Corp. (RPTP)1.19964.4MNA-84.44NA96.677.95-59.78-372.09
Raymed Laboratories Ltd (RAYLA.BO)0.0014.3MNA-1.43NA46.710.33NANA
Receptos, Inc. (RCPT)0.197.3BNA-40.34NANA13.13NA-180.93
Recro Pharma, Inc. (REPH)0.39118.6MNA-65.77NA309.746.85-7.03-5.98
Regen BioPharma Inc. (RGBP)41.9425.1MNA-28062.90NA125.42220.00NA-62.36
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.91NA11.62NA19.49NA
Regeneron Pharmaceuticals, Inc (REGN)-1.1051.3B125.8915.91NA11.6215.3819.491337.41
Regeneus Ltd (RGS.AX)9.0924.1MNA-77.72NA7.162.67NA-13.43
Regenicin, Inc. (RGIN)-0.374.1M0.90NANA34.115.38NA-10.98
Regulus Therapeutics Inc. (RGLS)-1.45352.5MNA-62.86NANA2.64NA382.98
Relish Pharmaceuticals Ltd (RELISH.BO)-4.49NANA0.88NA11.05NA37.11NA
Relypsa, Inc. (RLYP)2.72973.5MNA-55.96NA5.883.56NA-91.48
ReNeuron Group PLC (RENE.L)9.389.4BNA-51.11NA0.01750.00NA-5192.35
RenovaCare, Inc. (RCAR)0.00121.3MNA-172.28NANA119.33NA-949.87
Repligen Corp (RGN.DE)NANANA6.51NANANA16.84NA
Repligen Corporation (RGEN)0.161.1B145.096.51NANA8.9616.84160.47
Reproductive Health (RHS.AX)-16.677.7MNA-554.18NANA4.41NA-23.35
Repros Therapeutics Inc. (RPRX)-0.14170.0MNA-69.63NANA5.71NA-60.59
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)8.80142.9MNANANANANANA10.43
Retroscreen Virology Group PLC (RVG.L)1.8320.7BNA-35.44NANA337.94NA-3961.15
Revance Therapeutics, Inc. (RVNC)1.22718.0MNA-34.77NA6.644.82NA-103.73
Rexahn Pharmaceuticals, Inc. (RNN)-5.6690.3MNA-44.92NANA4.20NA-34.68
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)4.6922.6MNANANANA1.30NA31.25
Roche Holding AG (RHO5.DE)0.69205.7B22.0647.25NA125.4211.3920.7680.92
Roche Holding AG (RHO6.DE)-5.25206.3B22.1347.25NA125.4211.4320.7681.17
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rock Creek Pharmaceuticals, In (RCPI)-1.0610.1MNANANANANANA-9.87
RXi Pharmaceuticals Corporatio (RXII)3.6825.6MNA-78.13NANA1.95NA-25.13
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0071.0MNA-2.18NA12.650.25-1.37NA
Sage Therapeutics, Inc. (SAGE)1.931.5BNA-48.07NANA6.81NA-146.79
Sangamo BioSciences Inc (GBY.DE)NANANA-14.15NANANA-145.08NA
Sangamo Biosciences Inc. (SGMO)0.42501.6MNA-14.15NANA2.51-145.08-159.18
Santhera Pharmaceuticals (S3F.DE)NANANA-61.90NANANA-251.99NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-76.10NA15.52NANANA
Sarepta Therapeutics, Inc. (SRPT)-0.911.4BNA-76.10NA15.528.18NA-98.83
Scancell Holdings PLC (SCLP.L)4.856.1BNA-26.70NANA771.43NA-13292.80
SciGen Ltd (SIE.AX)-11.114.4MNANANANANANANA
SciVac Therapeutics Inc (LO9.DE)NANANANANANANA-264.15NA
Seattle Genetics Inc (SGT.DE)NANANA-54.97NANANA-61.61NA
Seattle Genetics, Inc. (SGEN)1.064.9BNA-54.97NANA27.32-61.61-183.26
Sequenom Inc (QNMA.DE)NANANANANANANA-27.51NA
Sequenom Inc. (SQNM)-1.95238.1M13.49NANANANA-27.51-194.64
Seres Therapeutics, Inc. (MCRB)1.291.5BNANANA2.0312.34NA-284.73
Sevion Therapeutics, Inc. (SVON)0.0011.5MNA-198.29NANA0.87NA-9.79
Shire PLC (S7E.DE)-4.2937.8B11.7740.42NA25.284.1510.25218.11
Shire PLC (SHP.L)2.192837.5B8.8440.42NA25.28311.3310.2516378.30
Shire PLC (SP2.DE)NANANA40.42NA25.28NA10.25NA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Silence Therapeutics PLC (SLN.L)0.8113.0BNA-40.08NANA469.04NA-7019.42
Silence Therapeutics PLC (XRP.DE)NANANA-40.08NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.30NA19.99NA10.71NA
Sino Biopharmaceutical Ltd. (1177.HK)4.6739.9B26.3629.30NA19.995.7410.71NA
Sinovac Biotech Ltd (SVQ.DE)NANANA2.02NA24.60NA12.27NA
Sinovac Biotech Ltd. (SVA)-2.12284.0M253.502.02NA24.602.2312.27-191.52
Sinphar Pharmaceutical Co Ltd (1734.TW)-0.473.4BNA-2.88NA37.631.09-1.7575.61
Sirona Biochem Corp (SBM.V)3.1323.6MNA-152.25NA86.7715.00NA-46.61
Sirona Biochem Corp (ZSB.DE)NANANA-152.25NA86.77NANANA
Sirtex Medical Ltd (SQX.DE)NANANA31.99NANANA23.73NA
Sirtex Medical Ltd (SRX.AX)2.971.9B48.2731.99NANA13.1523.73431.46
Soligenix, Inc. (SNGX)0.0032.4MNANANANANANA-77.72
Sorrento Therapeutics, Inc. (SRNE)-1.85440.7MNA-44.31NA12.584.65NA-96.17
Source BioScience PLC (SBS.L)0.005.0B53.333.75NA27.11197.533.237664.06
Spark Therapeutics, Inc. (ONCE)4.271.1BNA-29.06NANA5.14NA-136.13
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-16.98NA42.23NA-5.21NA
Spectrum Pharmaceuticals, Inc. (SPPI)1.32453.0MNA-16.980.0042.231.94-5.2124.24
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Stallergènes SA (GENP.PA)0.98741.7M17.1517.11NANA2.6716.52221.58
Standard Chemical (1720.TW)3.594.6B13.3310.47NA9.361.409.4616.75
Starpharma Holdings Ltd (PQ6.DE)NANANA-53.75NA0.13NANANA
Starpharma Holdings Ltd (SPL.AX)0.00185.1MNA-53.75NA0.134.92NA-79.55
Stellar Biotechnologies Inc (KLH.V)-4.6565.2MNA-306.63NANA6.89294.13-31.96
StemCells Inc. (STEM)0.0041.2MNA-480.31NA81.442.69NA-12.16
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-0.92151.5MNA-36.90NANA1.45NA-46.20
Sterling Biotech Ltd (STERLINBI.NS)1.981.4BNA-18.00NA129.480.05-75.69NA
Sterling Biotech Ltd (STERLINBIO.BO)3.391.4BNA-18.00NA129.480.05-75.69NA
Suda Ltd (E4N.DE)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (EMS.AX)NANANA-22.93NA12.06NA-62.53NA
Suda Ltd (SUD.AX)3.4529.5MNA-22.93NA12.062.14-62.53-30.40
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.062132.8B58.46NANA25.888.097.34NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-0.9777.0MNA-210.33NA44.674.47NA-14.70
Synairgen PLC (SNG.L)0.003.2B24.6421.57NANA334.95NA-15293.30
Synta Pharmaceuticals Corp. (SNTA)-0.54244.7MNA-113.06NA13.463.55NA-23.04
Synta Pharmaceuticals Inc (YDO.DE)NANANA-113.06NA13.46NANANA
Synthetic Biologics Inc. (SYN)2.30196.5MNANANANANANA-261.92
Taihua PLC (TAIH.L)0.00194.1M2.643.17NANA8.5710.34394.67
TapImmune, Inc. (TPIV)2.3320.3MNANANANANANA2.26
TapImmune, Inc. (TPIV)NANANANANANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANANANANANANANA
Telesta Therapeutics Inc (TST.TO)4.7175.9M2.00NANANANANA-24.12
Tenax Therapeutics Inc (YBON.DE)NANANA-18.37NA0.14NANANA
Tenax Therapeutics, Inc. (TENX)-0.3092.0MNA-18.37NA0.141.30NA-277.32
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tesaro, Inc. (TSRO)1.461.8BNA-112.06NA57.628.70NA-75.15
TetraLogic Pharmaceuticals Cor (TLOG)1.4249.2MNA-137.22NA207.913.54NA-8.09
TG Therapeutics, Inc. (TGTX)-6.01622.5MNA-82.31NA0.265.51NA-103.01
Theratechnologies Inc (TH.TO)2.30135.4MNA-66.72NANA16.0911.2429.96
Theratechnologies Inc (TQ8.DE)NANANA-66.72NANANA11.24NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-1.79409.6MNA-65.03NANA1.59NA-14.60
Theravance Inc (HVE.DE)NANANANANANANA-73.30NA
Theravance Inc. (THRX)-0.231.5BNANA7.70NANA-73.30-1432.79
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-225.71NA
Threshold Pharmaceuticals Inc. (THLD)2.55286.8MNANANANANA-225.71-32.51
ThromboGenics NV (TG4.DE)NANANA-21.90NANANANANA
ThromboGenics NV (THR.BR)-8.26144.4MNA-21.90NANA0.69NA-21.47
Tianjin TEDA Biomedical (8189.HK)-6.321.4B57.053.72NA25.1130.692.08NA
TiGenix NV (TIG.BR)0.79142.5MNA-27.44NA39.074.09-70.25-123.56
Tissue Regenix Group PLC (TRX.L)2.7012.1BNA-49.62NANA1055.56NA-8879.37
Tissue Therapies Ltd (1TT.DE)NANANA-74.33NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0015.0MNA-74.33NANA1.13NA-7.98
Titan Bio-Tech Ltd (TITANBIO.BO)-4.86222.0M13.65NANA37.661.074.11NA
Titan Pharmaceuticals Inc. (TTNP)0.0071.7MNA-254.54NANA36.11NA-47.48
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)-2.632.4BNANANANA1321.43NA-21559.90
Tobira Therapeutics, Inc. (TBRA)2.88230.7MNA-226.41NA25.794.01NA-24.82
Tokai Pharmaceuticals, Inc. (TKAI)3.31260.2MNA-67.94NANA3.14NA-34.07
TRACON Pharmaceuticals, Inc. (TCON)-8.09116.9MNA-52.78NA14.562.50-69.60-96.03
Transgene (TNG.PA)2.63150.3MNA-75.60NA72.652.09NA-26.34
Transgene Biotek Ltd (TRABI.BO)-1.99260.6MNA-50.54NANA0.13-119.15NA
Transgene SA (TGNA.DE)NANANA-75.60NA72.65NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-97.87NANANANANA
Transition Therapeutics Inc (TTH.TO)0.0088.5MNA-97.870.20NA1.77NA-36.20
Transition Therapeutics Inc. (TTHI)0.0066.4MNA-97.87NANA1.76NA-35.90
Trevena, Inc. (TRVN)-0.36241.1MNA-62.04NA1.902.54NA-53.38
Trillium Therapeutics Inc (R5W.DE)NANANA-28.57NA0.28NANANA
Triochem Products Ltd (TRIPR.BO)0.004.1M0.999.57NA76.880.09-2.65NA
TxCell SA (TXCL.PA)11.6992.4MNA-97.81NA11.066.28-154.00-103.36
Tyche Industries Ltd (TYCHE.BO)-4.90440.9M12.02NANA19.841.0114.90NA
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-24.02NANA1.00NA-20.11
UCB SA (UCB.BR)2.2612.5B37.446.21NA45.492.3613.93116.68
UCB SA (UNC.DE)NANANA6.21NA45.49NA13.93NA
Ultragenyx Pharmaceutical Inc. (RARE)6.183.8BNA-35.46NANA11.22NA-490.21
Ultragenyx Pharmaceutical Inc. (RAREF)0.002.9MNA-16.55NANA1.00-32.01-17.62
uniQure N.V. (QURE)-0.42434.9MNA-87.36NA61.7711.32NA-47.20
United Therapeutics Corp (UTH.DE)NANANA15.65NA3.10NA28.58NA
Valirx PLC (VAL.L)-1.451.0BNA-107.82NANA290.60NA-1623.75
Valneva SE (AYJ.DE)NANANA-16.36NA57.34NA-25.74NA
Valneva SE (VLAP.PA)0.0028.7MNA-16.36NA57.340.18-25.74-1.15
Valneva SE (VLS.PA)NANANA-16.36NA57.34NA-25.74NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA69.95NANANA-19.53NA
Vanda Pharmaceuticals, Inc. (VNDA)1.75468.1M8.5669.95NANA3.12-19.5331.06
VBI Vaccines Inc (VBIV)-3.2747.5MNANA0.0040.778.17NA-47.60
Veerhealth Care Ltd (NIYATI.BO)NANANA0.45NA7.87NA-23.16NA
Veracyte, Inc. (VCYT)-3.25222.1MNA-59.56NA7.643.40-76.72-27.61
Verastem, Inc. (VSTM)2.16243.9MNA-51.54NANA1.94NA-56.08
Vericel Corporation (VCEL)-2.8872.3MNA-98.71NA0.30NA-15.84-15.38
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Vernalis PLC (VER.L)5.6333.2BNA-3.62NANA414.3728.40-10791.50
Verona Pharma PLC (VRP.L)0.004.7BNA-37.60NANA385.42NA-6689.88
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-69.38NA78.65NA-113.71NA
Vertex Pharmaceuticals Incorpo (VRTX)1.5929.6BNA-69.38NA78.6533.08-113.71-317.68
Vical Inc (VCC.DE)NANANA-29.98NANANA-66.14NA
Vical Incorporated (VICL)-1.7252.1MNA-29.98NANA1.10-66.14-34.25
Viking Therapeutics, Inc. (VKTX)4.4666.4MNANANA9.603.82NA-2.67
Viralytics Ltd (VLA.AX)-1.60113.2MNA-25.21NANA4.27NA-114.73
Virax Holdings Ltd (VHL.AX)NANANA-34.54NANANANANA
VistaGen Therapeutics, Inc. (VSTA)10.0017.5MNANANANANANA-7.89
Vita 34 AG (V3V.DE)2.6516.6M11.415.64NA8.680.743.97-53.64
Vitae Pharmaceuticals, Inc. (VTAE)3.33169.6MNA-66.52NANA2.22NA-35.79
Vital Therapies, Inc. (VTL)-6.3082.1MNA-71.26NANA1.18NA-7.13
Vitality Products Inc (VPI.V)0.001.0MNANANANANA-246.9447.13
Vitop Bioenergy Holdings Ltd. (1178.HK)2.27450.5MNA-24.31NA4.862.54-141.40-111.78
Vitro Diagnostics, Inc. (VODG)0.001.2MNANANANANANA-44.58
Vitrolife AB (VITR.ST)4.433.6B25.1625.50NA9.244.8720.83199.50
Vitrolife AB (VTF.DE)NANANA25.50NA9.24NA20.83NA
Vivus (VIU.DE)NANANA-152.13NA1122.95NA-214.71NA
VIVUS Inc. (VVUS)7.14109.2MNA-152.13NA1122.955.28-214.713.99
Wilex AG (WL6.DE)4.7118.6MNA-25.96NA0.051.32-88.18-17.00
WntResearch AB (WNT.ST)NANANA-18.51NANANA-39.03NA
XBiotech, Inc. (XBIT)-7.74538.5MNANANANA4.34NA-81.19
Xencor, Inc. (XNCR)-0.78668.6MNA-20.16NANA4.12NA-147.70
Xenon Pharmaceuticals Inc. (XENE)0.40144.2M20.855.31NANA2.2428.87-28.28
Xenoport, Inc. (XNPT)-0.67374.7MNA-73.47NA214.657.21-283.97-24.79
XOMA Corporation (XOMA)0.0085.4MNANANANANANA-10.98
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANANANANANANANA
Zafgen, Inc. (ZFGN)2.52928.4MNA-34.29NA3.724.50NA-126.43
Zaxis International Inc. (ZXSI)0.004.6MNA-1132.65NA44.0312.66NA-127.86
Zeltia, S.A. (ZEL.DE)NANANA-0.49NA129.06NA-6.49NA
Zenotech Laboratories Ltd (ZENOTECH.BO)2.011.2BNANANANANANANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-147.06NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)1.261.0BNA-147.06NANA9.44NA-165.79
Zosano Pharma Corporation (ZSAN)4.5393.8MNANANA35.652.21NA-33.78
4d pharma PLC (DDDD.L)0.0058.3BNANANANA1355.63NA-65501.60
4SC AG (VSC.DE)13.5466.3MNA-376.16NANANANA-152.39
22nd Century Group, Inc. (XXII)-3.0342.6MNA-106.78NA6.722.57-55.86-33.92
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-61.00NA23.16NANANA
Infinity Pharmaceuticals, Inc. (INFI)-0.70417.6MNA-61.00NA23.164.78NA-34.87


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.