Industry Browser - Healthcare - Biotechnology - Company ListAs of 5-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.2680665.6B48.4019.662.8175.523509.3816.97-81.88
Industry: Biotechnology (More Info)0.1815883.6B165.8015.402.0990.3123.4519.70-290.20
Companies
(AEZS)0.9819.6MNA-357.82NANA1.19NA2.09
Aarey Drugs (AREYDRG.BO)1.43355.8M27.70NANANA1.011.40NA
Abcam PLC (ABC.L)0.32124.9B33.5218.93NANA583.2525.5315697.10
Abeona Therapeutics Inc (PCJA.DE)NANANA-86.61NANANANANA
ABL Bio Technologies Ltd (ABLBIO.BO)0.005.8MNANANANANANANA
Ablynx NV (4AY.DE)NANANANANA123.05NA-42.90NA
Ablynx NV (ABLX.BR)-3.99654.1MNANANA123.0510.23-42.90NA
Abnova (Taiwan) Corp (4133.TW)0.001.7B30.094.91NANA1.488.36-8.90
Abzena PLC (ABZA.L)0.004.8BNA-20.63NANA198.00-100.89-4338.84
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-52.71NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)-4.582.0BNA-52.71NANA8.59NA-119.41
Acasti Pharma Inc (APO.V)1.4622.2MNA-20.83NANA0.76NA-29.18
Acceleron Pharma, Inc. (XLRN)-5.04884.2MNA-36.36NANA6.70-285.39-211.53
Achaogen, Inc. (AKAO)-0.7869.8MNA-33.97NA26.871.30-195.75-19.95
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-15.87NA0.12NA77.64NA
Achillion Pharmaceuticals, Inc (ACHN)-5.67863.0MNA-15.87NA0.122.0177.6421.82
Acorda Therapeutics Inc (CDG.DE)NANANA0.40NA51.44NA2.66NA
Acorda Therapeutics, Inc. (ACOR)-1.641.6B705.190.40NA51.442.732.6651.17
Acrux Ltd (ACR.AX)-0.76108.2M9.7026.92NANA2.6635.8739.39
Actelion Ltd (ACT.DE)0.0012.3B27.3028.77NA17.298.9532.0181.37
Actinium Pharmaceuticals, Inc. (ATNM)-2.4882.8MNA-157.61NANA3.61NA-33.72
Actinogen Medical Ltd (3AC.DE)NANANA-65.56NANANANANA
Actinogen Medical Ltd (ACW.AX)7.8433.3MNA-65.56NANA2.20NA-47.33
Active Biotech AB (ACTI.ST)0.00755.2MNA-84.70NA84.332.92NA-17.28
Active Biotech AB (BTPC.DE)NANANA-84.70NA84.33NANANA
Adaptimmune Therapeutics plc (ADAP)-5.70504.0MNA-15.12NANA2.09-34.50-136.21
Addex Therapeutics Ltd (APE.DE)NANANA-152.02NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0055.6M15.620.55NANA0.1919.93NA
ADMA Biologics, Inc. (ADMA)-0.8159.4MNA-239.43NA288.3712.07-275.45-25.39
Admedus Ltd (AHZ.AX)-2.31117.2MNA-70.78NANA3.24-268.29-33.38
Admedus Ltd (BOD.AX)NANANA-70.78NANANA-268.29NA
Adocia (ADOC.PA)-3.86348.5MNA-31.72NA3.468.8540.30264.02
Aduro BioTech, Inc. (ADRO)-7.76909.2MNA-32.35NANA3.682.96-79926.30
Advanced Life Sciences Holding (ADLS)0.000.1MNANANANANANA-0.10
Advanced Proteome Therpt (APC.V)0.006.8MNA-680.37NA465.074.29NA-49.10
Advaxis, Inc. (ADXS)-6.89214.4MNA-69.05NA0.031.84NA-34.76
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-2.62204.0MNA-29.26NA175.081.41-14.51-13.79
Aerocast Inc. (ACST)5.3316.8MNA-20.83NANA0.80NA-30.50
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-357.82NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)1.4227.2MNA-357.820.00NA1.65NA2.91
Affimed N.V. (AFMD)-3.6197.2MNA-42.10NA8.141.62NA-27.51
Affymax, Inc. (AFFY)0.003.4M1.10111.590.00NA0.6517164.30-0.36
Agenix Ltd (AGX.AX)0.002.1MNA-69.22NA80.162.33NA-11.86
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)-1.64253.9MNA-156.15NA143.813.30-191.62-23.49
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)0.161.4BNA-35.58NANA3.80NA-113.92
Aimmune Therapeutics, Inc. (AIMT)-2.92659.1MNANANANA3.01NA-180.82
Aja Cannafacturing, Inc. (AJACD)0.000.0MNANANANANANA0.01
Akebia Therapeutics, Inc. (AKBA)-3.50136.2MNA-39.55NANA1.47NA-65.67
Albany Molecular Research Inc (AYM.DE)NANANA-2.23NA124.51NA-3.99NA
Albany Molecular Research Inc. (AMRI)-2.03532.9MNA-2.23NA124.511.85-3.99-15.74
Alchemia Ltd (ACL.AX)0.002.6MNA-77.24NANA0.23NANA
Alchemia Ltd (QA9.DE)NANANA-77.24NANANANANA
Alcobra Ltd. (ADHD)-3.84106.1MNA-70.00NANA3.02NA-26.67
Alder Biopharmaceuticals Inc. (ALDR)-8.09965.6MNA-27.80NANA2.34NA-106.62
Aldeyra Therapeutics, Inc. (ALDX)-3.4925.9MNA-55.08NA4.461.41NA-15.68
Alexion Pharmaceuticals Inc (AXP.DE)0.0027.7B183.582.50NA43.683.369.50NA
Alexion Pharmaceuticals, Inc. (ALXN)-2.5632.1B212.362.50NA43.683.889.50NA
Alk-Abello A/S (4AJ.DE)NANANA9.04NA25.49NA9.29NA
Allenex AB (LMED.ST)NANANA7.90NA54.01NA10.89NA
Allon Therapeutics Inc (NPC.TO)-1.3956.7M54.621.030.0058.950.561.54-3.13
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-19.83NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)-2.845.6BNA-19.83NANA4.20NA-113.74
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
AMAG Pharmaceuticals Inc (AMU.DE)NANANA30.19NA109.26NA-21.41NA
Amarantus Bioscience Holdings, (AMBS)13.794.5MNANANANANANA0.58
Amarillo Biosciences Inc. (AMAR)9730.51116.8M34.94NANANANANA1557.16
American Cryostem Corporation (CRYO)0.008.3MNANANANANANA1886.17
Amgen Inc (AMG.DE)-1.0499.5B14.5725.77NA112.373.5432.51NA
Amgen Inc (AMGN.MX)0.002081.0B304.6425.77NA112.3774.1032.51NA
Amgen Inc (AMGN34F.SA)NANANA25.77NA112.37NA32.51NA
Amgen Inc. (AMGN)-3.25109.4B16.0125.772.76112.373.8932.51NA
Amicus Therapeutics Inc (AM6.DE)NANANA-52.34NA13.20NANANA
Amicus Therapeutics, Inc. (FOLD)-6.41748.1MNA-52.34NA13.201.97NA-723.63
Ampio Pharmaceuticals, Inc. (AMPE)-7.89109.2MNA-55.71NA10.382.43NA-31.93
AmpliPhi Biosciences Corporati (APHB)NANANA4.31NANANA3803.50NA
Anacor Pharmaceuticals, Inc. (ANAC)-7.273.2BNA-88.00NA111.7057.68-65.89-172.66
Anatara Lifesciences Ltd (ANR.AX)0.0056.6MNA-56.92NANA10.35NA-185.03
Anavex Life Sciences Corp. (AVXL)-2.11160.5MNA-186.25NA0.6711.60NA64.32
AnGes MG Inc (AJW.DE)NANANA-69.32NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-4.91351.7M10.6226.24NA73.892.2622.83-18.33
Anika Therapeutics Inc (AKP.DE)NANANA14.90NANANA35.39NA
Anika Therapeutics Inc. (ANIK)-1.26550.8M20.6514.90NANA2.8335.3957.62
Anthera Pharmaceuticals Inc (6TA.DE)NANANA-141.99NANANANANA
Anthera Pharmaceuticals, Inc. (ANTH)-11.30106.5MNA-141.99NANA2.35NA-40.50
Antibe Therapeutics Inc (ATE.V)-2.948.2MNA-238.87NANA18.33NA-18.53
AntriaBio, Inc. (ANTB)11.5435.3MNA-211.19NA2.285.22NA-30.37
AorTech International PLC (AOHA.DE)NANANA-35.26NANANA-146.32NA
AorTech International PLC (AOR.L)0.00132.9MNA-35.26NANA71.06-146.32-6729.18
Apex Biotechnology Corp (1733.TW)0.004.2B16.2514.96NA20.652.2923.13-19.18
Aphria Inc (APH.V)-2.6162.3MNA-136.62NANA18.98NA-149.81
Applied Genetic Technologies C (AGTC)-2.14254.8MNA-28.16NANA2.61-82.475.51
Aqua Bio Technology ASA (ABT.OL)0.00104.3M10.0016.41NA7.671.501970.5151.46
Aqua Bounty Technologies Inc (ABTU.L)0.003.8BNA-142.31NA72.751200.00NANA
Aratana Therapeutics, Inc. (PETX)-8.36115.2MNA-53.24NA13.261.00NA-17.63
Arbutus Biopharma Corporation (ABUS)-1.26170.8MNA-19.11NANA0.31NA-52.39
ARCA biopharma Inc (HQ12.DE)NANANA-37.36NANANANANA
ARCA biopharma, Inc. (ABIO)-3.9533.0MNA-37.36NANA0.80NA-21.04
Ardelyx, Inc. (ARDX)-2.77254.9MNA-17.61NANA2.04NA-43.10
Arena Pharmaceuticals Inc (RN3.DE)NANANA-138.28NA83.83NA-289.10NA
Arena Pharmaceuticals, Inc. (ARNA)-2.48380.8MNA-138.28NA83.834.63-289.10-11.36
arGEN-X NV (ARGX.BR)-0.09172.8MNANANANA3.91-103.52NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-1126.11NANANA-190.75NA
Ariad Pharmaceuticals Inc. (ARIA)-5.06959.7MNA-1126.11NANANA-190.75-55.46
Arno Therapeutics, Inc. (ARNI)-10.009.2MNANANANANANA-7.90
Arqule Inc (AQL.DE)NANANA-38.57NANANA-88.73NA
ArQule Inc. (ARQL)-2.96103.1MNA-38.57NANA3.28-88.73-30.36
Array BioPharma Inc (AR2.DE)NANANANANA1879.23NA-298.99NA
Array BioPharma Inc. (ARRY)-3.64417.1M2910.00NANA1879.2370.98-298.99-6.70
Arrowhead Research Corp. (ARWR)-6.23206.1MNA-66.72NA0.691.87NA-44.46
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)-1.10475.2MNA-38.69NANA3.22NA-41.95
Asterias Biotherapeutics, Inc. (AST)-5.54122.0MNA-35.29NA9.702.89-246.45-36.51
Athersys Inc (4LS.DE)NANANA-125.56NA1.22NANANA
Athersys, Inc. (ATHX)-0.81102.4MNA-125.56NA1.226.61NA-88.81
aTyr Pharma Inc. (LIFE)-7.14101.5MNA-54.06NA4.600.79NA-16.57
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-57.39NANANANANA
Auris Medical Holding AG (EARS)-2.86139.6MNA-52.26NANA2.78NA-27.69
Avalanche Biotechnologies, Inc (AAVL)-5.7394.8MNA-20.93NANA0.44NA-15.67
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-76.72NA52.25NA52.21NA
AVEO Pharmaceuticals, Inc. (AVEO)-5.0055.2MNA-76.72NA52.252.3152.2110.76
Avexa Ltd (AVX.AX)0.002.0MNA-74.08NANA0.32NA-13.30
Avexa Ltd (UV7.DE)NANANA-74.08NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-97.58NA18.89NANANA
Axovant Sciences Ltd. (AXON)-16.131.1BNANANANA3.56NA-802.13
Basilea Pharmaceutica AG (PK5.DE)NANANA-89.93NANANA-121.51NA
Bavarian Nordic AS (BAVA.CO)-6.147.2B46.3514.20NA2.595.55-62.74-381.22
Bavarian Nordic AS (BV3.DE)NANANA14.20NA2.59NA-62.74NA
Baxalta Incorporated (BXLT)-2.3425.8B15.9623.100.74132.506.4719.37NA
Bellerophon Therapeutics LLC (BLPH)-5.5826.6MNA-128.02NANA0.65NA-3.94
Bellicum Pharmaceuticals, Inc. (BLCM)-6.00278.3MNA-61.43NANA1.68NA-54.92
BELLUS Health, Inc. (BLU.TO)1.6359.3MNA-3.98NANA7.27-32.21-278.98
BELLUS Health, Inc. (NEI.DE)NANANA-3.98NANANA-32.21NA
BIBCOL (BIBCL.BO)1.661.1BNA-11.52NA49.752.98-18.46NA
BIND Therapeutics, Inc. (BIND)-1.2034.3MNA-106.20NA60.981.43NA-3.18
Bio Blast Pharma Ltd. (ORPN)0.6643.1MNA-49.32NANA1.95NA-23.40
Bio-Matrix Scientific Group, I (BMSN)0.001.0MNANANANANANA-2.57
Bio-Techne Corp (TE1.DE)NANANA11.83NA19.45NA21.38NA
Bio-Techne Corp. (TECH)3.223.3B33.0311.831.4619.453.8021.38NA
biOasis Technologies Inc (BTI.V)-3.6747.6MNA-159.90NANA55.26NA-355.67
Biocon Ltd (BIOCON.BO)1.3594.5B13.0021.63NA29.432.5212.44NA
Biocon Ltd (BIOCON.NS)1.0994.5B13.0121.63NA29.432.5312.44NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-49.57NA46.84NA-133.07NA
BioCryst Pharmaceuticals, Inc. (BCRX)-5.54450.3MNA-49.57NA46.847.03-133.07-46.08
Biodel, Inc. (BDQ.DE)NANANA-60.10NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-177.37NA150.64NANANA
BioDelivery Sciences Internati (BDSI)-6.05196.4MNA-177.37NA150.649.97NA-34.12
Biofrontera AG (B8F.DE)2.4451.4MNANANANANA-183.99-39.76
Biofrontera AG (B8F.L)0.003.4BNANANANANA-183.99-2319.18
Biogen Idec Inc (IDP.DE)0.0053.9B16.0635.60NA69.615.7529.2961.95
Biogen Inc. (BIIB)-3.4457.7B17.2035.60NA69.616.1529.2966.34
BioInvent International AB (BINV.ST)-1.05462.7MNA-149.26NANA9.16NA-127.05
BioInvent International AB (BIX.DE)NANANA-149.26NANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-16.32NA29.13NA-43.52NA
BioMarin Pharmaceutical Inc. (BMRN)-3.8511.0BNA-16.32NA29.134.81-43.52-311.14
Bioniche Life Sciences Inc (BNC.TO)NANANA-84.01NA40.39NANANA
Bionomics Ltd (B1N.DE)NANANA-44.15NA46.23NA-144.47NA
Bionomics Ltd (BNO.AX)0.00140.1MNA-44.15NA46.234.41-144.47-39.81
Bionor Pharma ASA (BIONOR.OL)-1.12221.8MNA-58.77NANA2.29NA-24.34
Bionor Pharma ASA (NU5.DE)NANANA-58.77NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)-3.6433.5MNANANANA44.17NA-8.86
Bioporto A/S (BIOPOR.CO)-1.31584.4MNA-28.23NA0.2012.60-36.51-132.17
BioProspect Ltd (BPO.AX)NANANA-134.02NA45.34NANANA
Biosino Bio-Tech. & Scien (8247.HK)-2.44420.2M42.74NANA0.999.974.63NA
BioSpecifics Technologies Corp (BSTC)-1.34255.4M30.0726.07NANA6.0745.65206.46
Biota Pharmaceuticals, Inc. (BOTA)-9.0458.3MNA-45.600.001.561.01NANA
Biotec Pharmacon ASA (B4V.DE)NANANA-15.15NANANA-28.71NA
Biotec Pharmacon ASA (BIOTEC.OL)3.77483.4MNA-15.15NANA5.22-28.716905.59
Biotest AG (BIO.DE)-1.40558.4MNA-19.91NA87.191.40-65.90-13.34
Biotest AG (BIO3.DE)-2.04447.2MNA-19.91NA87.191.12-65.90-10.68
BioTime Inc (BT3.DE)NANANA-108.38NA7.80NANANA
BioTime, Inc. (BTX)-4.78179.7MNA-108.38NA7.8013.77NA-20.07
Biotron Ltd (BIT.AX)-4.6218.4MNA-98.45NANA4.43-32.36-105.91
Bioxyne Ltd (BXN.AX)0.004.0M20.0017.07NANA3.33-2.06-109.10
BLIS Technologies Ltd (BLT.NZ)-3.5729.8MNA-19.86NANA6.75-14.96-913.86
bluebird bio, Inc. (BLUE)-3.151.8BNA-24.16NA4.921.97NA-151.10
Blueprint Medicines Corporatio (BPMC)-2.30403.8MNANANA4.982.53NA-98.75
Bone Medical Ltd (BNE.AX)-14.291.5MNA-30.38NANA1.20NANA
Boston Therapeutics, Inc. (BTHE)0.004.3MNA-8686.38NANANANA-7.26
BPH Energy Ltd (BPH.AX)20.001.4MNA-78.27NA3.540.07NA-3.54
Brainstorm Cell Therapeutics I (BCLI)-1.6943.1MNA-80.53NANA2.77NA-27.14
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)2.8615.3MNANANANA13.85NA-69.54
BTG PLC (BGC.L)NANANA6.59NANANA22.34NA
Burcon NutraScience Corp (BNE.DE)NANANA-101.22NANANANANA
Burcon NutraScience Corp (BU.TO)2.3876.7MNA-101.22NANA11.88NA-78.63
C4X Discovery Holdings PLC (C4XD.L)-1.353.4BNA-92.36NANA428.02NA-4059.23
Cadus Corp. (KDUS)0.0028.9MNA-1.32NANA0.69NA470.00
Caladrius Biosciences, Inc. (CLBS)3.7730.5MNA-101.61NA30.590.55-193.19-5.56
Calithera Biosciences, Inc. (CALA)-1.4586.3MNA-55.19NANA1.10NA-26.64
Calithera Biosciences, Inc. (CALAQ)0.000.0MNA-15.77NA89.930.000.17-0.00
Calyx Bio-Ventures Inc (CYX.V)0.001.3MNA-41.86NANA3.12NA-24.23
Calzada Ltd (CZD.AX)NANANA-17.61NANANANANA
Cambrex Corp (XBX.DE)NANANA26.19NA10.47NA12.63NA
Cambrex Corporation. (CBM)-8.71981.2M14.9826.190.0010.473.4312.6342.17
Can-Fite BioPharma Ltd. (CANF)1.8823.4MNA-144.82NANA3.38NANA
Canadian Cannabis Corp. (CCAN)1.6947.2MNANANA294.5111.90NA51.38
Capricor Therapeutics, Inc. (CAPR)2.2145.0MNANANA475.4623.48-221.46-33.98
Capstone Therapeutics Corp. (CAPS)11.114.1MNA-97.31NANA3.03NA-16.56
Cara Therapeutics Inc. (CARA)-9.43214.6MNA-22.85NANA1.89-196.19-36.58
Cardax, Inc. (CDXI)-14.5711.8MNANANANANANA-51.80
Cardio3 Biosciences SA (CARD.BR)NANANA-31.65NA0.40NANANA
Cardiome Pharma Corp (CKO.DE)NANANA-93.68NA41.01NA-117.18NA
Cardiome Pharma Corporation (COM.TO)-2.62156.9MNA-93.68NA41.015.85-117.18-151.82
Cardium Therapeutics Inc. (CRXM)0.003.2MNANANANANANA4.50
CASI Pharmaceuticals Inc (ENMN.DE)NANANANANANANANANA
CASI Pharmaceuticals, Inc. (CASI)-6.2529.2MNANANANANANA-26.63
Catabasis Pharmaceuticals, Inc (CATB)-8.0088.0MNA-80.17NA16.361.48NA-15.45
Catalyst Biosciences, Inc. (CBIO)3.7725.1MNANANA96.050.69NA-0.65
Ceapro Inc (CZO.V)0.0026.1M16.8050.87NA112.046.1832.69-181.37
CEL-SCI Corp (LSR.DE)NANANA-1330.28NANANANANA
CEL-SCI Corporation (CVM)-4.1759.8MNA-1330.28NANANANA-23.31
Celestial Biolabs Ltd (CELESTIAL.BO)1.73555.2M34.89NANA12.800.627.26NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.86555.2M34.89NANA12.800.627.26NA
Celgene Corp (CG3.DE)NANANA26.92NA288.30NA21.89NA
Celgene Corp (CLGN34.SA)0.00313.3B205.5726.92NA288.3058.4021.89NA
Celgene Corporation (CELG)-3.9676.9B50.4626.92NA288.3014.3321.89NA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Cell Therapeutics, Inc. (CTIC.MI)-1.24182.0MNANANANANANA-17.00
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-2.6326.5MNA-86.17NANA0.73NA-4.61
Cellceutix Corporation (CTIX)-0.83142.2MNA-214.14NA33.5123.53NA-119.97
Cellcyte Genetics Corporation (CCYG)0.000.2MNANANANANANA-66.20
Celldex Therapeutics Inc (TCE1.DE)NANANA-45.28NANANANANA
Celldex Therapeutics, Inc. (CLDX)-1.63716.2MNA-45.28NANA2.25NA-37.98
Cellectar Biosciences, Inc. (CLRB)-7.465.3MNA-185.52NA59.006.89NA-3.14
Cellectis SA (ALCLS.PA)-2.16652.1MNA-16.85NA1.272.73-127.93NA
Cellectis SA (ZVA.DE)NANANA-16.85NA1.27NA-127.93NA
Cellmid Ltd (CDY.AX)0.0018.8MNA-70.72NA29.144.20-185.95-52.08
Celsion Corp. (CLSN)-3.8529.0MNA-73.13NA29.191.15NA-9.62
Cempra, Inc. (CEMP)3.33818.2MNA-98.57NA14.365.96NA-68.06
Cerebain Biotech Corp. (CBBT)0.002.9MNANANANANANA-91.48
Cerulean Pharma Inc. (CERU)-1.7262.6MNA-65.40NA24.831.07NA-14.69
Cerus Corp (CU2.DE)NANANA-85.85NA20.79NA-194.90NA
Cerus Corporation (CERS)0.93527.5MNA-85.85NA20.795.52-194.90-57.20
Champions Oncology, Inc. (CSBR)0.0030.8MNA-1062.12NANA7.52-85.76-18.76
ChemoCentryx, Inc. (CCXI)-2.70158.9MNA-47.92NANA1.95NA-33.39
Chiasma, Inc. (CHMA)-5.05243.0MNANANANA1.56NA-45.32
Chimerix, Inc. (CMRX)-5.07319.8MNA-36.49NA0.100.86NA-21.55
China Bio-Med (8158.HK)-6.155.4BNA-16.52NA26.012.46NANA
China Biologic Products, Inc. (CBPO)-3.633.1B37.1031.34NANA8.4529.05119.46
China Chemical (1701.TW)0.005.7B12.688.48NA52.411.058.67-275.72
China HealthCare Holdings Ltd. (0673.HK)-0.55383.7MNANANA91.8318.10-102.89-41.90
Cidara Therapeutics, Inc. (CDTX)0.09149.8MNA-39.04NANA1.33NA-33.86
Circassia Pharmaceuticals PLC (CIR.L)-1.0676.8BNA-12.57NANA176.95NA-12082.30
CK Life Sciences (0775.HK)1.695.8B21.906.13NA90.281.297.79274.12
CK Life Sciences (LSI.DE)NANANA6.13NA90.28NA7.79NA
Cleveland BioLabs, Inc. (CBLI)-4.4835.7M310.00-7.76NA14.633.36NA-16.97
Clinuvel Pharmaceuticals Ltd (CUV.AX)-3.33129.2MNA-78.21NANA11.55-136.59-367.58
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-78.21NANANA-136.59NA
Clovis Oncology, Inc. (CLVS)-3.31761.4MNA-71.82NA69.391.84NA-28.35
co don AG (CNWK.DE)0.0034.3MNA-46.25NANA8.01-30.96NA
co.don AG (CNW.DE)NANANA-46.25NANANA-30.96NA
Codexis Inc (4QK.DE)NANANA-21.37NANANA31.00NA
Codexis, Inc. (CDXS)-0.76157.6MNA-21.37NANA6.7631.00-49.92
Coherus Biosciences, Inc. (CHRS)8.23557.3MNA-814.24NANA13.70NA-17.93
Collagen Solutions PLC (COS.L)0.001.2BNA-11.23NA0.67100.69-31.17-8274.17
CoLucid Pharmaceuticals, Inc. (CLCD)4.5587.1MNANANANA1.27NA-39.07
Compugen Ltd (CW9.DE)NANANA-21.64NANANANANA
Compugen Ltd. (CGEN)-1.05236.7MNA-21.64NANA2.65NANA
Conatus Pharmaceuticals Inc. (CNAT)-0.5436.5MNA-60.42NA2.510.92NA-10.98
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.58NA
Concert Pharmaceuticals, Inc. (CNCE)-3.27313.6M20.4615.18NA0.602.43NA-60.52
Concordia Healthcare Corp (CXR.TO)-0.632.1B293.360.691.03124.291.69-4.6341.48
ContraFect Corporation (CFRX)7.4993.4MNA-77.22NANA3.03NA-24.63
ContraVir Pharmaceuticals, Inc (CTRV)-3.8226.8MNANANANANANA-27.08
Corbus Pharmaceuticals Holding (CRBP)0.8147.0MNA-83.70NANA4.21NA-31.91
Corcept Therapeutics Inc (HTD.DE)NANANA-185.23NA219.93NA-4.53NA
Corcept Therapeutics Incorpora (CORT)-4.51368.8MNA-185.23NA219.9327.34-4.53-22180.50
Corium International, Inc. (CORI)-2.56126.9MNA-120.75NA143.693.58-93.19-47.79
CorMedix, Inc. (CRMD)-6.4356.4MNA-78.80NANA1.55NA-56.50
Covalon Technologies Ltd. (COV.V)3.857.5MNA-18.27NA17.691.58-40.38-3.64
Critical Outcome (COT.V)0.0038.2MNA-209.99NANA17.65NA-85.90
CSL Ltd (CSJ.DE)NANANA46.67NA83.03NA25.30NA
CSL Ltd (CSL.AX)-0.3649.0B36.1646.67NA83.0317.8325.30269.55
CTI BioPharma Corp. (CTIC)-1.75197.1MNANANANANANA-18.41
curasan AG (CUR.DE)3.0410.5M5.3722.56NA0.151.02-68.87-11.54
Curis Inc (CUS.DE)NANANA-92.57NA33.59NA-271.06NA
Curis, Inc. (CRIS)-9.55182.3MNA-92.57NA33.592.40-271.06-68.84
Cyanotech Corp. (CYAN)-2.1528.0M142.860.95NA36.271.280.16-17.37
Cyclacel Pharmaceuticals, Inc. (CYCC)-2.6312.8MNA-68.19NANA0.59NA-3.52
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.19NANANANANA
Cymabay Therapeutics, Inc. (CBAY)-6.2028.4MNA-74.71NA27.460.85NA-5.53
Cynapsus Therapeutics, Inc. (CTH.TO)0.0098.0MNA-70.12NANA5.10NA-105.96
Cyprotex PLC (CRX.L)0.002.4BNA-102.87NA449.801087.63-5.2510019.50
Cytokinetics Inc (KK3.DE)NANANA-28.14NANANA-111.38NA
Cytokinetics, Incorporated (CYTK)-4.56268.4MNA-28.14NANA3.98-111.38-85.38
Cytori Therapeutics Inc (XMPA.DE)NANANA-2546.81NA328.48NA61.65NA
Cytori Therapeutics, Inc. (CYTX)-5.2628.5MNA-2546.81NA328.485.6261.65-5.40
CytRx Corporation (CX5.DE)NANANA-70.17NANANANANA
CytRx Corporation (CYTR)-6.35117.7MNA-70.17NANA1.85NA-11.77
DanDrit Biotech USA, Inc. (DDRT)2.5019.5MNANANA14.1227.33NANA
DARA Biosciences Inc (PJUE.DE)NANANA-94.69NA1.24NA-228.42NA
DBV Technologies SA (DBV.PA)-4.49878.9MNA-38.95NA4.618.32NA-203.66
Del Mar Pharmaceuticals Inc. (DMPI)-2.5034.1MNA-138403.00NANANANA-71.81
Dermira, Inc. (DERM)1.66789.0MNA-42.52NA0.913.67-219.92-82.07
Diagnocure Inc (CUR.TO)0.006.0MNA-110.73NA1.28NANA-121.64
Diamedica Inc (DMA.V)5.2615.6MNANANANANANA63.80
Diaxonhit (ALEHT.PA)2.5028.9MNA-20.34NA6.361.11-14.16-43.89
Dicerna Pharmaceuticals, Inc. (DRNA)-6.33121.9MNA-57.46NANA1.17NA-15.33
Dimerix Ltd (DXB.AX)0.000.3MNANANANA5.00NANA
Dipexium Pharmaceuticals, Inc. (DPRX)4.5775.4MNA-51.32NANA2.12NA-26.11
Discovery Laboratories Inc. (DSCO)-1.5919.8MNA-237.74NA139.741.10NA-3.55
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)7.9228.0B17.55NANA58.002.1012.27NA
Dishman Pharmaceuticals (DISHMAN.NS)8.0628.1B17.56NANA58.002.1012.27NA
DorsaVi Ltd (DVL.AX)5.8854.0MNA-75.68NA0.596.67NA-47.23
Dragon Jade International Ltd. (DGJI)48.48250.2MNANANANANANA-984.94
Dynavax Technologies Corp (DYF.DE)NANANA-61.44NANANANANA
Dynavax Technologies Corporati (DVAX)-4.27808.9MNA-61.44NANA3.83NA-46.72
e-Therapeutics PLC (ETX.L)0.006.7BNA-22.32NANA207.32NA-3709.37
Egalet Corporation (EGLT)-0.68213.4MNA-80.21NA57.642.21NA-17.96
Eleven Biotherapeutics, Inc. (EBIO)-0.334.6MNA-108.84NA51.400.20NA-1.11
Emergent BioSolutions Inc (ER4.DE)NANANA10.66NA41.80NA22.40NA
Emergent BioSolutions, Inc. (EBS)-2.961.4B30.0210.66NA41.802.3022.4016.92
Emisphere Technologies, Inc. (EMIS)-3.3335.2MNANANANANANA-6.15
Enanta Pharmaceuticals, Inc. (ENTA)-5.05427.4M5.5640.75NA0.321.8040.32-84.75
Endocyte, Inc. (ECYT)-5.03126.8MNA-20.28NANA0.71NA-26.70
Entia Biosciences, Inc (ERGO)0.002.6MNANANANANANA-15.41
Enumeral Biomedical Holdings, (ENUM)NANANANANANANA127.79NA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA66.60NANANA-48.17NA
Enzon Pharmaceuticals Inc. (ENZN)2.1321.2M1.4266.600.00NA1.27-48.17-1.40
Enzymotec Ltd. (ENZY)1.87221.1M33.955.10NANA1.6312.4355.82
Ephraim Resources Ltd (EPA.AX)0.006.2MNA-27.57NANA2.00NA-54.59
EPIRUS Biopharmaceuticals, Inc (EPRS)0.6377.5MNA-101.39NA29.251.53NA-103.66
Epistem Holdings PLC (EHP.L)0.001.2BNA-29.64NA42.17126.51-50.74-1793.65
Epizyme, Inc. (EPZM)-2.50389.9MNA-69.10NA0.752.06NA-57.30
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)0.004.8B79.766.73NA0.05302.355.479471.41
Erytech Pharma (ERYP.PA)-1.40150.3MNA-58.28NA2.344.89NA-103.76
Esperion Therapeutics, Inc. (ESPR)-3.78349.6MNA-26.60NA1.571.18NA-32.27
Essex Bio-Technology Ltd (EB5.DE)NANANA29.53NA8.47NA16.48NA
Essex Bio-Technology Ltd. (8151.HK)NANANA29.53NA8.47NA16.48NA
Eurocine Vaccines AB (EUCI.ST)NANANA-106.44NANANANANA
European Institute (EURI-B.ST)NANANA-47.29NANANA-63.51NA
Evogene Ltd. (EVGN)-2.12164.0MNA-14.51NANA1.52-103.55-65.55
Evolva Holding SA (ADF.DE)NANANA-20.71NA5.53NA-206.06NA
Exelixis Inc (EX9.DE)NANANANANANANANANA
Exelixis, Inc. (EXEL)-4.421.0BNANANANANANA-91.99
Exiqon A/S (EXQ.CO)-1.64370.8MNA-3.71NA37.834.631.61101.09
Eyegate Pharmaceuticals, Inc. (EYEG)14.8424.9MNA-222.32NANA2.87NA-765.16
Fate Therapeutics, Inc. (FATE)0.0054.6MNA-73.26NA42.511.21NA-10.60
Fermentalg SA (FALG.PA)-1.1562.4MNA-9.80NA4.501.33NA-17.47
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.77NA-38.88
FibroGen, Inc. (FGEN)-5.131.0BNA-49.09NA47.524.69-230.82-46.09
Financière de Tubize (TUB.BR)-3.532.5B23.286.54NA8.461.43NA-1755.34
Five Prime Therapeutics, Inc. (FPRX)-5.17867.5MNA-52.89NANA6.91NA-61.85
Flamel Technologies SA (FL3.DE)NANANANANA1100.20NA-62.73NA
Flex Pharma, Inc. (FLKS)-11.36110.0MNANANANA1.12NA-28.96
FluoroPharma Medical, Inc. (FPMI)0.007.4MNANANANANANA-8.94
Foamix Pharmaceuticals Ltd. (FOMX)-3.82192.2MNA-15.15NA0.511.82NA-85.02
Formycon AG (FYB.DE)-4.33135.4M157.00NANANA10.3315.57243.57
Fortress Biotech, Inc. (FBIO)-2.33118.3MNA-68.48NA42.412.21NA-499.71
Forward Pharma A/S (FWP)-2.57807.6MNA-32.67NANA4.30NA-124.47
Galapagos NV (GXE.DE)NANANANANA0.03NA-264.35NA
Galena Biopharma, Inc. (GALE)-4.55102.0MNA-135.09NA17.563.15NANA
Galmed Pharmaceuticals Ltd. (GLMD)-5.2667.5MNA-32.23NANA2.69NA-44.74
Genera Biosystems Ltd (GBI.AX)0.0024.4MNA-96.31NA88.849.07-101.10-204.85
GeneThera Inc. (GTHR)-18.181.6MNANA0.00NANANA-1.20
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-27.23NA10.29NA-217.47NA
Genmab A/S (GE9.DE)NANANA17.82NA0.01NA50.50NA
Genmab A/S (GEN.CO)-6.3744.5B102.2117.82NA0.0114.6450.50769.15
GenMont Biotech Inc (3164.TW)0.002.0BNA-29.88NANA1.316.744299.77
Genocea Biosciences, Inc. (GNCA)-5.3379.8MNA-62.67NA11.790.81NA-15.83
Genovis AB (GENO.ST)-1.0569.7MNA-143.77NA1.515.85-192.59-26.14
Genoway SA (ALGEN.PA)2.048.9M375.00-0.04NA0.211.730.43119.43
Genoway SA (JEH.DE)NANANA-0.04NA0.21NA0.43NA
Genticel SA (GTCL.PA)0.0057.6MNA-38.66NA7.972.29NA-36.53
Genufood Energy Enzymes Corpor (GFOO)0.000.2MNA-473.15NA0.200.50NA-1.09
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-0.3585.8B21.7713.72NA30.55276.089.9515496.30
GenVec, Inc. (GNVC)0.008.5MNA-31.08NANA0.93NA-14.07
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)12.502.9MNA-211.39NANA3.46NA-6.80
Geron Corp (GON.DE)NANANA-0.30NANANA76.87NA
Geron Corporation (GERN)-3.05452.5MNA-0.30NANA3.0676.87-28.51
Gilead Sciences Inc (GILD.MX)-1.552210.0B130.49103.61NA119.45115.6255.05NA
Gilead Sciences Inc (GIS.DE)-0.41108.9B6.43103.61NA119.455.7055.05NA
Gilead Sciences Inc. (GILD)-1.78121.1B7.15103.612.02119.456.3355.05NA
Global Blood Therapeutics, Inc (GBT)-4.96565.9MNANANANA3.52NA-76.24
GlobeImmune Inc. (GBIM)-7.6612.5MNA-67.05NANA3.3230.34-20.59
GlycoMimetics, Inc. (GLYC)-3.1781.5MNA-21.20NANA1.67NA5.09
GTx Inc (GTU.DE)NANANA-402.13NANANANANA
GTx, Inc. (GTXI)-4.3592.6MNA-402.13NANA21.29NA-2.14
Halozyme Therapeutics Inc (RV7.DE)NANANA-116.60NA156.59NA-117.71NA
Halozyme Therapeutics, Inc. (HALO)-4.471.0BNA-116.60NA156.5931.47-117.71-132.05
Hansa Medical AB (HMED.ST)-0.91703.3MNANANA0.043.06NA-60.71
Health Discovery Corporation (HDVY)33.3310.7MNA-48.29NANA40.00NA-37.37
Healthlinx Ltd (HTX.AX)NANANA-270.93NANANANANA
Heat Biologics, Inc. (HTBX)-6.0918.2MNA-156.13NA55.811.81NA-8.20
Helix BioPharma Corp (HBP.DE)NANANA-202.92NANANANANA
Helix BioPharma Corp (HBP.TO)0.52163.4MNA-202.92NANA37.84NA-195.95
Hemagen Diagnostics Inc. (HMGN)0.000.2MNANANANANA-18.61158.49
Hemispherx Biopharma Inc (HXB.DE)NANANA-66.82NA0.01NANANA
Hemispherx Biopharma, Inc. (HEB)-7.1432.2MNA-66.82NA0.011.38NA-14.42
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)-4.8430.0MNANANA12.530.47NANA
Histogenics Corporation (HSGX)-3.2032.1MNA-113.20NA4.120.89NA-7.60
Hofseth BioCare ASA (HBC.OL)0.00319.1MNA-94.25NA154.914.33-98.03-23.12
Holista CollTech Ltd (HCT.AX)2.9427.0MNA-2.25NA63.2410.9412.66100.15
Horizon Discovery Group PLC (HZD.L)0.0011.4BNA-15.48NANA143.98-76.88-5908.70
Hua Han Health Industry (HUI.DE)NANANA9.61NA7.28NA50.21NA
Hybrigenics SA (3HB.DE)NANANA-25.34NA1.42NA-115.59NA
Hybrigenics SA (ALHYG.PA)0.0034.4MNA-25.34NA1.422.00-115.59-33.02
Ibex Technologies Inc (IBT.DE)NANANA18.31NA23.34NA25.46NA
Ibex Technologies Inc (IBT.V)0.002.7M3.6718.31NA23.340.5425.466.50
iBio, Inc. (IBIO)-4.6947.2MNA-92.08NANA4.80NA-94.88
ICO Therapeutics Inc (ICO.V)0.003.4MNA-17.24NANA0.77NA-14.54
Idera Pharmaceuticals, Inc. (IDRA)-3.16217.8MNA-66.65NA0.892.35NA-28.11
Ignyta, Inc. (RXDX)-5.95266.9MNA-68.64NA23.052.02NA-34.72
Illumina Inc. (ILMN)-5.1119.9B43.8927.36NA57.9810.7417.6682.58
ImmuCell Corp. (ICCC)-0.4818.8M18.5810.86NA32.811.8314.21-431.37
Immune Design Corp. (IMDZ)-7.69203.2MNA-40.83NANA1.71-159.19-34.96
ImmunoCellular Therapeutics, L (IMUC)-4.3519.9MNA-40.66NANA0.76NA-18.14
ImmunoClin Corporation (IMCL)0.0010.1MNANANA2.550.57NA9.54
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-391.75NANANA-184.30NA
ImmunoGen, Inc. (IMGN)-4.26665.1MNA-391.75NANANA-184.30-120.44
Immunomedics Inc (IM3.DE)NANANANANANANANANA
Immunomedics Inc. (IMMU)20.88208.4MNANANANANANA-34.29
Immunovaccine Inc (IMV.TO)-1.8249.7MNA-138.23NA156.0620.77NA-46.44
Immunovaccine Inc (IMV.TO)1.3966.8MNA-120.32NA31.856.95NA696.08
ImmuPharma PLC (IMM.L)-12.072.3BNA-69.53NA15.39566.67NA-4936.41
Immuron Ltd (IMC.AX)0.0033.7MNA-68.09NANA10.00NA-49.49
Imprimis Pharmaceuticals, Inc. (IMMY)-7.5251.2MNA-215.84NA389.8822.80-147.30-30.70
Imugene Ltd (IMU.AX)0.0014.6MNA-33.75NANA1.83NA-37.81
Incyte Corp (ICY.DE)NANANANANA703.13NA-21.10NA
Incyte Corporation (INCY)-1.4313.2BNANANA703.13148.85-21.10-4871.76
Innate Immunotherapeutics Ltd (IIL.AX)0.0028.5MNANANANA10.31-261.48-80.35
Innate Pharma SA (IDD.DE)NANANA-22.80NA5.76NA-108.36NA
Innate Pharma SA (IPH.PA)-1.28619.5MNA-22.80NA5.768.96-108.36-264.52
Innoviva Inc (HVE.DE)NANANANANANANA18.83NA
Innovotech Inc (IOT.V)0.000.6MNANANANANA-25.41-42.66
Inotek Pharmaceuticals Corpora (ITEK)0.00181.4MNA-106.68NANA1.56NA-59.90
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-11.96NANANA23.13NA
Inovio Pharmaceuticals, Inc. (INO)-3.99433.8MNA-11.96NANA2.2523.13364.93
Insmed Incorporated (INSM)-4.48789.9MNA-38.86NA7.452.33NA-58.24
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)-1.631.2B23.9926.64NANA4.9728.6337.90
Integragen (ALINT.PA)2.2016.1MNA-33.63NA49.194.27-33.23NA
Intelgenx Technologies Corp. (IGX.V)0.0042.6M95.7115.06NA6.948.0756.73-55.04
Intellect Neurosciences, Inc. (ILNS)-5.510.4MNANANANANANA-0.11
IntelliPharmaCeutics (I.TO)1.3174.6MNA-140.04NA69.0431.96-223.81-91.27
Intercept Pharmaceuticals, Inc (ICPT)-3.742.4BNA-36.85NANA3.52NA-119.33
Intercept Pharmaceuticals, Inc (ICPTF)0.005.2MNA-17.62NA22.230.11NA-3.64
International Stem Cell Corpor (ISCO)5.735.9MNA-231.37NA343.176.22-25.23-7.40
Intra-Cellular Therapies, Inc. (ITCI)-12.301.2BNA-28.67NANA2.45NA-132.91
Intrexon Corporation (XON)2.894.2BNA-6.63NA1.315.83-71.6061.67
InVivo Therapeutics Holdings C (NVIV)-4.96110.0MNA-241.48NA10.346.37NA-15.84
Ionis Pharmaceuticals Inc (ISI.DE)NANANA4.81NA192.35NA-72.83NA
Islet Sciences, Inc. (ISLT)0.006.7MNANANANANANA232.04
Isotechnika Pharma Inc (ISA.TO)NANANA-57.39NANANANANA
IXICO PLC (IXI.L)1.49899.1MNA-36.62NANA188.89-37.61-10349.10
Jaguar Animal Health, Inc. (JAGX)3.7815.6MNANANA72.461.86NA-7.04
Jazz Pharmaceuticals Public Li (JAZZ)-2.487.5B24.2522.61NA82.494.7925.8043.70
Jenex Corp (JEN.V)NANANANANANANANANA
Jishanye, Inc. (JSHY)0.00360.0MNA-110.51NA32.83597.00-85.12NA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Juno Therapeutics Inc. (JUNO)3.002.7BNANANA0.822.32NA-86.81
KaloBios Pharmaceuticals, Inc. (KBIOQ)0.0097.3MNA-129.00NA82.779.31NA-27.30
Kane Biotech Inc (KNE.V)0.005.9MNA-307.02NA93.2510.00NA-27.61
Karo Bio AB (KA6.DE)NANANA-49.80NANANA-176.30NA
Karo Bio AB (KARO.ST)-3.251.3BNA-49.80NANA5.26-176.30-85.04
KemPharm, Inc. (KMPH)-3.50207.3MNA-461.32NA82.00NANA-44.23
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-114.34NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)-2.47373.4MNA-114.34NANA3.08NA-22.06
Kindred Biosciences, Inc. (KIN)-0.5967.2MNA-29.48NANA0.82NA-19.06
Kite Pharma, Inc. (KITE)-12.121.8BNA-27.52NANA5.03NA-59.33
Kuros Biosciences Ltd (YTS.DE)NANANANANANANANANA
La Jolla Pharmaceutical Co. (LJPC)-7.90276.4MNA-39.62NANA2.18NA-145.73
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA13.11NA27.21NA5.21NA
Laboratorios Almirall SA (E2Z.DE)NANANA40.91NA22.64NA7.73NA
Lamboo Resources Ltd (FLS.AX)NANANA-68.71NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-453.88NANANANANA
Leaf Resources Ltd (LER.AX)0.0017.0MNA-453.88NANA21.43NA-44.76
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-68.44NA53.70NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)-7.81904.6MNA-68.44NA53.704.57NA-96.92
Life Stem Genetics Inc. (LIFS)NANANANANA2.47NANANA
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)-6.511.8B7.61151.190.0069.466.311268.518396.96
Lion Biotechnologies, Inc. (LBIO)-6.08244.0MNA-38.48NANA2.23NA-226.90
Living Cell Technologies Ltd (LCT.AX)0.0024.2MNA-103.90NANA4.75NA-46.24
Lorus Therapeutics Inc (LOR.TO)NANANANANANANANANA
Loxo Oncology, Inc. (LOXO)-4.09321.2MNA-28.26NANA3.42NA-65.21
Lpath Inc (HQ8.DE)NANANA-82.22NANANANANA
Lpath Inc. (LPTN)-11.115.2MNA-82.22NANA0.41NA-5.89
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANA298.53NA39.86NA
Lyka Labs Ltd (LYKALABS.NS)3.641.8B67.31NANA298.534.3939.86NA
Macrocure Ltd. (MCUR)-3.8816.5MNA-65.78NANA0.58NA-4.83
MacroGenics, Inc. (MGNX)-4.95625.5MNA-4.48NANA1.84-105.18-73.93
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-1.02397.0MNANANANANANA-17.02
Marina Biotech, Inc. (MRNA)-15.794.3M0.66NANANANA1823.75-31.17
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)-5.5176.3MNA-59.65NA29.242.97NA-16.16
Mast Therapeutics Inc (YB4N.DE)NANANA-93.90NA43.27NANANA
Mast Therapeutics, Inc. (MSTX)2.5067.1MNA-93.90NA43.272.00NA-14.58
Mavens Biotech Ltd (MAVENSBIO.BO)3.4573.5M66.670.59NANA0.3811.63NA
MDxHealth SA (MDXH.BR)1.04171.2MNA-39.27NA0.633.55-69.77-91.89
Medgenics, Inc. (MDGN)-4.87109.1MNA-351.04NANA9.15NA20.72
Medibio Ltd (MEB.AX)4.1724.6MNA-134.02NA45.342.48NA-33.93
Medical & Biological Lab (MBW.DE)NANANA-6.22NA48.74NA0.54NA
MediciNova Inc. (MNOV)-3.26124.3MNA-29.48NANA3.59NA-288.49
Medicure Inc (MPH.V)-1.8598.9M44.67NANA244.3850.59-6.42-193.41
Medicure Inc (NGQ.DE)NANANANANA244.38NA-6.42NA
Medicure, Inc. (MPH-H.V)NANANANANA244.38NA-6.42NA
Medifocus Incorporated (MFS.V)0.007.5MNANANANANA-114.2488.72
Medigene AG (MDG.DE)NANANA-15.11NA0.86NA-227.23NA
Medigene AG (MDG1.DE)-2.72153.9MNA-15.11NA0.861.68-227.23-163.18
Medivation Inc (WMD.DE)NANANA57.86NA13.72NA30.50NA
Medivation, Inc. (MDVN)-4.654.8B17.9657.86NA13.727.1030.50263.71
Medivir AB (MVIR-B.ST)-5.021.8B7.3816.06NANA1.19-9.4227.31
Medivir AB (MVR.DE)NANANA16.06NANANA-9.42NA
MediWound Ltd. (MDWD)-2.63153.8MNA-65.33NANA6.55NA-44.16
Medlab Clinical Ltd (MDC.AX)8.1126.0MNANANANA40.00NANA
MedMira Inc (47M.DE)NANANANANANANA-55.80NA
MedMira Inc (MIR.V)0.0026.3MNANANANANA-55.80-21.00
Merrimack Pharmaceuticals, Inc (MACK)-5.77698.1MNANANANANA-259.09-18.15
Merus Labs International Inc (MSL.TO)-0.51199.5MNA-0.17NA40.321.10-3.59129.96
Mesoblast Ltd (LWB.DE)NANANANANANANA-175.16NA
Mesoblast Ltd (MSB.AX)3.16490.9MNANANANA1.08-175.16-28.00
Microbix Biosystems Inc (MBX.TO)7.1425.4M42.865.220.0052.591.8319.07-66.51
Midatech Pharma PLC (MTPH.L)0.004.8BNA-61.15NA4.56129.96NA-2898.00
Minerva Neurosciences, Inc. (NERV)-1.47132.3MNA-43.55NA15.632.10NA-35.76
Mirati Therapeutics, Inc. (MRTX)-5.15390.3MNA-66.65NANA2.92NA-54.36
Molmed SPA (4HW.DE)NANANA-67.67NANANA-167.37NA
Molmed SPA (MLM.MI)-1.95122.9MNA-67.67NANA2.98-167.37NA
Mologen AG (MGN.DE)-0.2198.1MNA-78.03NA0.063.70NA-49.00
Monash IVF Group Ltd (MVF.AX)0.00361.3M16.6815.90NA74.282.5116.0766.28
MorphoSys AG (MOR.DE)-1.881.1B40.437.54NA0.072.90-73.34-157.48
MultiCell Technologies, Inc. (MCET)0.001.0MNANANANANA-81.7921743.30
NanoCarrier Co Ltd (3NQ.DE)NANANA-7.10NANANANANA
NanoString Technologies, Inc. (NSTG)-6.30252.4MNA-118.61NA116.189.28-60.33-41.69
NantKwest, Inc. (NK)-7.76636.8MNANANANA1.75NA78.46
Narhex Life Sciences Ltd (NLS.AX)NANANA-161.40NANANANANA
Navidea Biopharmaceuticals, In (NAVB)-2.44120.2MNANANANANA-202.82-49.68
Nektar Therapeutics (NKTR)2.141.6BNA-168.59NA338.5640.75-13.6854.75
Nektar Therapeutics Inc (ITH.DE)NANANA-168.59NA338.56NA-13.68NA
NEL ASA (NEL.OL)-0.322.1BNA-0.80NA3.053.31-2.39-265.26
Nemus Bioscience Inc. (NMUS)20.9914.1MNA-249.32NANANANA-8.82
Neothetics, Inc. (NEOT)-1.0313.2MNA-168.94NA30.260.40NA-2.48
Neovacs SA (ALNEV.PA)0.0030.6MNA-327.35NA373.8811.79NA-17.21
Neptune Technologies (NTB.TO)-1.31117.7MNA-28.830.0023.362.31-32.17155.33
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)0.003.1BNA-54.57NA5.29202.83NA-2016.05
Neuralstem, Inc. (CUR)-1.1181.7MNA-145.22NA102.039.18NA-32.09
Neuren Pharmaceuticals Ltd (NEU.AX)0.00185.7MNA-49.20NANA12.22NA-108.57
NeuroDerm Ltd. (NDRM)-3.24270.3MNA-65.21NANA2.65NA-116.93
Neurosearch A/S (NEUR.CO)-2.7162.8MNA-8.10NANA0.83NA-66.93
Neurosearch A/S (NRS.DE)NANANA-8.10NANANANANA
NewLink Genetics Corporation (NLNK)-8.72668.7M6.7877.79NA0.483.22-111.94138.30
Nexvet Biopharma Public Limite (NVET)-6.5136.2MNA-36.20NANA0.74NA-18.38
Nicox (COX.PA)-0.64163.8MNA-31.63NA16.771.37NA-32.32
Nicox (NXO.DE)NANANA-31.63NA16.77NANANA
Nivalis Therapeutics, Inc. (NVLS)-3.7675.1MNA-44.32NANA0.84NA-12.65
Nordic Nanovector ASA (NANO.OL)0.35638.8MNA-31.47NANA0.86NA-21.51
Northwest Biotherapeutics, Inc (NWBO)-4.72186.6MNANANANANA7771.48-4.06
NovaBay Pharmaceuticals, Inc. (NBY)-1.618.5MNA-650.23NANA32.10NA-4.32
Novacyt (ALNOV.PA)1.1716.7MNA-28.72NA6.960.84-56.67-21.95
Novavax Inc (NVV.DE)NANANA-34.89NA0.15NANANA
Novavax, Inc. (NVAX)-1.431.3BNA-34.89NA0.153.54NA-56.69
Novo Nordisk A/S (NOVA.DE)0.13114.2B22.0579.90NA2.2816.2028.60126.81
Novo Nordisk A/S (NOVB.DE)NANANA79.90NA2.28NA28.60NA
NuSep Holdings Ltd (NSP.AX)0.002.5MNANANA719.433.33NANA
Nutra Pharma Corporation (NPHC)-16.671.3MNANANANANANA-0.76
Nuvo Research, Inc. (NRI.TO)5.9778.1MNA-24.79NA0.531.60-20.896576.84
Ocata Therapeutics, Inc. (OCAT)-0.12357.9MNA-344.54NA44.0326.03NA-106.47
Ocera Therapeutics, Inc. (OCRX)-0.7157.4MNA-55.35NA26.021.57NANA
Ocular Therapeutix, Inc. (OCUL)-1.96148.0MNA-45.09NA15.311.50NA-28.75
Ohr Pharmaceutical, Inc. (OHRP)-10.4895.8MNA-43.90NA0.112.26NA-204.03
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)-4.31421.1MNANANANANANA-57.15
Omni Bio Pharmaceutical, Inc. (OMBP)-33.330.8MNANANANANANA-4.28
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)0.000.0MNANANANANANA0.71
On Q Group Ltd (ONQ.AX)NANANANANA2177.34NANANA
Oncodesign SA (ALONC.PA)-0.41129.4MNA-12.59NA1.1712.11-4.13-341.12
OncoGenex Pharmaceuticals, Inc (OGXI)-8.9721.2MNA-53.48NANA0.55-67.54-3.03
Oncolytics Biotech Inc (ONC.TO)-2.7042.5MNA-65.90NANA1.53NA-29.62
Oncolytics Biotech Inc (ONY.DE)NANANA-65.90NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-2.10280.3MNA-132.42NANA11.26NA-21.35
Onconova Therapeutics, Inc. (ONTX)3.7713.7MNA-203.74NANA3.87NA-2.46
OncoSec Medical Incorporated (ONCS)-0.5928.7MNA-78.33NANA0.92NA-11.36
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-48.49NA0.03NANANA
Oncothyreon Inc (ONTY)-3.36109.2MNA-48.490.000.031.19NA-17.49
ONE Bio Corp. (ONBI)0.000.8M0.0820.09NA53.510.0212.90-0.94
Onxeo SA (BIO.PA)NANANA-6.44NA1.60NANANA
Opexa Therapeutics, Inc. (OPXA)0.5013.8MNA-118.53NANA1.22NA-6.50
OphthaliX Inc. (OPLI)0.0010.3MNANANANANANA-31.36
Ophthotech Corporation (OPHT)-5.321.8BNA-78.55NA150.4021.36NA-245.94
Opko Health, Inc. (OPK)-2.134.5BNA-6.05NA7.382.2889.66-32.25
Oragenics Inc. (OGEN)-2.0834.3MNA-164.01NA339.9022.93NA-50.09
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-33.42NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)-2.8779.8MNA-33.42NANA3.13NA-58.33
OrganiGram Holdings Inc (OGI.V)-7.7940.0MNA-7.48NA68.593.68-19.55-51.69
Orthocell Ltd (OCC.AX)1.1038.0MNA-167.84NANA8.68-246.04-102.50
Osiris Therapeutics Inc (L3Q.DE)NANANA2.10NA0.06NA-2.60NA
Osiris Therapeutics, Inc. (OSIR)5.45220.2M152.142.100.000.062.76-2.6033.47
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Otonomy, Inc. (OTIC)-1.78334.5MNA-27.79NANA1.68NA-49.04
OvaScience, Inc. (OVAS)-2.21144.8MNA-67.71NANA1.02NA-13.74
Oxford BioMedica PLC (OXB.L)-3.2418.4BNA-48.06NA90.951022.86-139.78-4020.16
Oxford BioMedica PLC (OXO.DE)NANANA-48.06NA90.95NA-139.78NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-19.94NANANANANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)-1.6116.2MNA-40.67NANA0.56NA-10.41
Pacgen Life Science Corp (PGA.V)NANANA5.62NANANA60.30NA
Pacific Biosciences of Califor (PACB)-4.36736.6MNA-49.34NA20.3310.02-3.88-49.16
Pain Therapeutics Inc (PX9.DE)NANANA-31.73NANANANANA
Pain Therapeutics Inc. (PTIE)4.1979.6MNA-31.73NANA2.41NA-76.42
Paion Ag (PA8.DE)0.09112.8MNA-42.75NANA2.62NA-27.31
Panacea Biotec Ltd (PANACEABI.NS)NANANA-21.82NANANANANA
Panacea Biotec Ltd (PANACEABIO.BO)-1.816.0BNA-21.82NANA1.32NANA
Panacea Global, Inc. (PANG)0.0022.4MNA-6.77NANA0.46NA33.38
Panchsheel Organics Ltd (PANCHOR.BO)NANANA15.89NA24.46NA6.99NA
Paradigm Biopharma (PAR.AX)0.0026.3MNA-684.64NA28.2018.75NANA
Paratek Pharmaceuticals, Inc. (PRTK)-5.34234.2MNA-120.030.0016.251.95NA-16.25
Patrys Ltd (PAB.AX)-12.504.8MNA-103.27NANA1.17NA-37.12
PCI Biotech Holding ASA (PCIB.OL)-8.1673.8MNA-94.59NANA1.41NA-12.15
PDL BioPharma Inc (PDL.DE)NANANA57.58NA55.61NA57.98NA
PDL BioPharma, Inc. (PDLI)2.46477.6M1.7557.586.8555.610.8057.98-7.00
Pediapharm Inc (PDP.V)-4.5515.2MNA-140.56NA159.046.56-64.82-14.30
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-81.33NANANA-138.59NA
Peregrine Pharmaceuticals, Inc (PPHM)-3.33199.8MNA-81.33NANA2.83-138.59-25.59
Pfenex Inc. (PFNX)-7.03191.0MNA-32.46NA4.812.41NA-55.91
Pharma Mar SA (ZEL.DE)NANANA4.65NA142.67NANANA
PharmaCan Capital Corp (MJN.V)8.3311.2MNA-57.31NA18.101.24NA-33.37
PharmAthene, Inc. (PIP)6.13111.5MNA-27.01NANA6.29-114.61-152.85
Pharming Group (PHG.DE)NANANA34.76NA63.85NA-74.24NA
Phosphagenics Ltd (POH.AX)0.0010.1MNA-51.12NANA0.29NA-8.70
Phylogica Ltd (PH7.DE)NANANA-127.82NANANANANA
Phylogica Ltd (PYC.AX)0.0026.1MNA-127.82NANA13.00NA-33.19
Physiomics PLC (PYC.L)0.0094.3MNA-154.79NANANA-136.53-2177.50
Pieris Pharmaceuticals, Inc. (PIRS)0.0067.6MNA-101.67NANA2.01NA-31.97
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA0.44NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA0.44NA
Plandai Biotechnology, Inc. (PLPL)0.008.0MNANANANANANA-2.23
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)NANANA-11.65NA23.75NA-88.11NA
Plethico Pharmaceuticals Ltd (PLETHICO.BO)0.00423.0MNANANA43.420.03-3.76NA
Plethico Pharmaceuticals Ltd (PLETHICO.NS)0.00476.6MNANANA43.420.03-3.76NA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-46.48NANANANANA
Pluristem Therapeutics, Inc. (PSTI)-4.5566.6MNA-46.48NANA1.27NA-27.39
Polynovo Ltd (PNV.AX)0.00102.5MNA-17.61NANA13.61NA-164.62
Poniard Pharmaceuticals, Inc. (PARD)0.000.1MNA-210.37NA52.620.04NA1.12
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)-1.85153.7MNA-15.69NANA57.11NA-1074.65
Portola Pharmaceuticals, Inc. (PTLA)-7.611.6BNA-75.04NANA5.05NA-48.86
Prana Biotechnology Ltd (PBN.DE)NANANA-15.33NANANA-150.88NA
Prana Biotechnology Ltd (PBT.AX)0.0041.6MNA-15.33NANA1.07-150.88-23.40
Premier Biomedical, Inc. (BIEI)5.221.5MNANANANANANA-357.73
Prescient Therapeutics Ltd (PTX.AX)0.006.0MNA-45.02NANA1.35NA-18.31
Prescient Therapeutics Ltd (UDD.DE)NANANA-45.02NANANANANA
Prima Biomed Ltd (PRR.AX)-2.1788.8MNA-136.00NA6.113.21NA-59.70
Prima Biomed Ltd. (PBMD)1.0563.2MNA-136.00NA6.113.20NA-58.98
Probi AB (PROB.ST)-5.601.1B21.7529.44NANA5.707.46-2059.36
Progen Pharmaceuticals Ltd (PGL.AX)NANANANANANANANANA
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-37.98NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)-1.86293.9MNA-37.98NANA3.04NA-49.53
ProMetic Life Sciences Inc (PJ2.DE)NANANA-36.25NA13.71NA-162.99NA
ProMetic Life Sciences Inc (PLI.TO)-2.011.4BNA-36.25NA13.7111.46-162.99-132.91
ProNAi Therapeutics, Inc. (DNAI)-7.21216.7MNANANANA1.39NA-32.81
ProQR Therapeutics N.V. (PRQR)-4.20122.3MNA-16.19NA4.551.14NA-26.62
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-65.34NA
Protalix BioTherapeutics, Inc. (PLX)5.0078.9MNANANANANA-65.34-11.46
Protea Biosciences Group, Inc (PRGB)0.0048.2MNANANANANANA-171.40
Proteo Inc. (PTEO)0.002.6M15.71NANANANA-7.2618.13
Proteomics International (PIQ.AX)0.0015.2MNA-253.79NANA8.33NANA
Proteon Therapeutics Inc (PRTO)-9.29128.7MNA-19.84NANA1.86NA-62.55
Prothena Corporation plc (PRTA)-6.801.1BNA-20.48NANA2.86NA-132.78
pSivida Corp (PV3.DE)0.0091.1MNA-70.12NANA4.84NA-33.63
pSivida Corp (PVA.AX)0.00142.1MNA-70.12NANA7.55NA-52.43
PTC Therapeutics, Inc. (PTCT)-7.75835.3MNA-62.40NA34.633.10NA-64.66
Pulmatrix, Inc. (PULM)3.5143.4MNANANA18.731.21NA36.63
Puma Biotechnology, Inc. (PBYI)-9.691.3BNA-116.47NANA5.26NA-84.79
QLT Inc (QLT.DE)NANANA-2.36NANANANANA
QLT Inc (QLT.TO)0.85187.0MNA-2.360.00NA1.29NA-165.26
QLT Inc. (QLTI)0.00134.7MNA-2.360.00NA0.93NA-119.05
Quantum Genomics (MLQGC.PA)NANANA-46.11NA0.01NANANA
Quantum Genomics (QGCNR.PA)NANANA-46.11NA0.01NANANA
Quest PharmaTech Inc (QPT.V)0.006.3MNANA0.00NANANA-41.42
Quick-Med Technologies Inc. (QMDT)0.000.3MNANANANANA-78.62-0.22
Raptor Pharmaceutical Corp (XYXR.DE)NANANA-104.52NA102.98NA-56.57NA
Raptor Pharmaceuticals Corp. (RPTP)-2.02331.0MNA-104.52NA102.982.87-56.57-63.07
Raymed Laboratories Ltd (RAYLA.BO)0.0012.0MNA-0.10NA46.470.28NANA
Recro Pharma, Inc. (REPH)1.2368.3MNA-43.82NA133.992.41-13.0110.63
Regen BioPharma Inc. (RGBP)13.0416.2MNANANANANANA-39.12
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA19.87NA11.98NA18.50NA
Regeneron Pharmaceuticals, Inc (REGN)-3.8741.0B78.3319.87NA11.9812.4318.50161.43
Regeneus Ltd (RGS.AX)-10.1116.7MNA-79.69NA3.062.00-94.47-15.82
Regenicin, Inc. (RGIN)-5.002.9M19.00NANANANANA-12.34
Regulus Therapeutics Inc. (RGLS)-6.46310.9MNA-70.71NANA2.47NA-42.50
Regulus Therapeutics Inc. (RGLS)0.004.3MNA-78.47NA21.290.08-223.25-1.54
Relish Pharmaceuticals Ltd (RELISH.BO)-5.00104.1M79.554.15NANA0.759.86NA
Relypsa, Inc. (RLYP)-1.53753.4MNA-83.84NA7.083.31NA1875.21
ReNeuron Group PLC (RENE.L)0.006.4BNA-20.16NA0.0086.81NA-4237.75
RenovaCare, Inc. (RCAR)5.00113.9MNA-141.27NANA152.73NA-837.86
Repligen Corp (RGN.DE)NANANA7.36NANANA12.81NA
Repligen Corporation (RGEN)-3.80693.1M80.617.36NANA5.7112.81101.33
Reproductive Health (RHS.AX)0.006.4MNA-85.50NA16.215.95NA-20.30
Repros Therapeutics Inc. (RPRX)0.9825.0MNA-78.07NANA1.04NA-7.19
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)-5.88168.1MNANANANANANA-30.30
Retroscreen Virology Group PLC (RVG.L)NANANA-52.17NANANANANA
Revance Therapeutics, Inc. (RVNC)-4.44519.2MNA-39.72NA6.463.16NA-67.92
Rexahn Pharmaceuticals, Inc. (RNN)-2.7065.1MNA-59.36NANA3.67NA-23.22
Rich Pharmaceuticals, Inc. (RCHA)0.000.4MNANANANANANA1.87
Rich Pharmaceuticals, Inc. (RCHA)NANANANANANANANANA
Ritter Pharmaceuticals, Inc. (RTTR)-6.749.3MNA-114.38NANA0.60NA-2.69
Roche Holding AG (RHO5.DE)0.55188.5B21.3940.38NA99.828.9314.5088.44
Roche Holding AG (RHO6.DE)0.00204.2B23.1740.38NA99.829.6714.5095.80
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANANANANANANANA
Rock Creek Pharmaceuticals, In (RCPI)-2.748.0MNANANANANANA-3.57
RXi Pharmaceuticals Corporatio (RXII)-2.0319.0MNA-95.40NANA1.71NA-18.36
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-4.66130.4MNA-2.97NA11.460.46-2.32NA
Sage Therapeutics, Inc. (SAGE)-10.36908.9MNA-47.30NANA4.58NA-85.47
Sangamo BioSciences Inc (GBY.DE)NANANA-14.99NANANA-107.89NA
Sangamo Biosciences Inc. (SGMO)-5.19396.5MNA-14.99NANA1.95-107.89-71.63
Santhera Pharmaceuticals (S3F.DE)NANANA-114.40NANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-97.58NA18.89NANANA
Sarepta Therapeutics, Inc. (SRPT)-0.08553.2MNA-97.58NA18.894.16NA-21.31
Scancell Holdings PLC (SCLP.L)4.294.1BNA-33.60NANA730.00NA-10090.50
SciGen Ltd (SIE.AX)0.0011.0MNANANANANA8.4121.69
SciVac Therapeutics Inc (LO9.DE)NANANANANANANANANA
Seattle Genetics Inc (SGT.DE)NANANA-26.55NANANA-31.45NA
Seattle Genetics, Inc. (SGEN)-3.134.4BNA-26.55NANA6.38-31.45-130.14
Sequenom Inc (QNMA.DE)NANANANANANANA-31.58NA
Sequenom Inc. (SQNM)-3.01190.9M13.42NANANANA-31.58-36.11
Seres Therapeutics, Inc. (MCRB)-4.64979.5MNA-38.28NANA4.41NA-118.69
Sevion Therapeutics, Inc. (SVON)0.004.9MNA-74.77NANA0.39NA-7.30
Shire PLC (S7E.DE)0.0029.0B9.1037.78NA21.733.0427.3657.80
Shire PLC (SHP.L)-1.662169.2B6.8037.78NA21.73227.0527.364321.43
Shire PLC (SP2.DE)NANANA37.78NA21.73NA27.36NA
SIGA Technologies, Inc. (SIGAQ)NANANANANANANANANA
Silence Therapeutics PLC (SLN.L)0.278.2BNA-20.18NANA132.38NA-7188.09
Silence Therapeutics PLC (XRP.DE)NANANA-20.18NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.34NA17.44NA11.55NA
Sino Biopharmaceutical Ltd. (1177.HK)7.1441.1B27.1930.34NA17.445.4111.55NA
Sinovac Biotech Ltd (SVQ.DE)NANANA0.55NA20.35NA-9.51NA
Sinovac Biotech Ltd. (SVA)-0.98397.8MNA0.55NA20.353.21-9.51-346.77
Sinphar Pharmaceutical Co Ltd (1734.TW)0.004.5B3083.33-3.00NA37.471.42-3.34-19.56
Sirona Biochem Corp (SBM.V)-2.4428.8MNA-202.210.0078.3916.67NA-37.10
Sirona Biochem Corp (ZSB.DE)NANANA-202.21NA78.39NANANA
Sirtex Medical Ltd (SQX.DE)NANANA31.99NANANA23.73NA
Sirtex Medical Ltd (SRX.AX)-0.972.0B51.2031.99NANA13.9523.73457.70
Soligenix, Inc. (SNGX)0.0024.5MNANANANANA71.51-6.13
Sorrento Therapeutics, Inc. (SRNE)0.80190.7MNA-29.37NA7.061.30-85.1318.18
Source BioScience PLC (SBS.L)0.005.3B42.504.87NA22.00202.386.626872.16
Spark Therapeutics, Inc. (ONCE)-11.82621.3MNA-39.29NANA3.22NA-111.20
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.05NA46.66NA-65.41NA
Spectrum Pharmaceuticals, Inc. (SPPI)-2.32304.9MNA-21.050.0046.661.42-65.411053.24
Stallergènes SA (5S6.DE)NANANA17.11NANANA16.52NA
Standard Chemical (1720.TW)0.006.3B18.3210.15NA11.561.8611.58-36.54
Starpharma Holdings Ltd (PQ6.DE)NANANA-53.75NA0.13NANANA
Starpharma Holdings Ltd (SPL.AX)4.00207.4MNA-53.75NA0.135.51NA-89.15
Stellar Biotechnologies Inc (KLH.V)0.0076.7MNA-30.79NANA9.07NA-229.87
StemCells Inc. (STEM)-2.9435.9MNA-328.71NA160.485.08NA-9.04
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-2.7275.2MNA-42.89NANA0.77NA-42.88
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA180.01NA-88.02NA
Sterling Biotech Ltd (STERLINBIO.BO)4.321.5BNANANA180.010.06-88.02NA
Suda Ltd (E4N.DE)NANANA-19.14NA8.94NA-51.76NA
Suda Ltd (EMS.AX)NANANA-19.14NA8.94NA-51.76NA
Suda Ltd (SUD.AX)11.5432.9MNA-19.14NA8.941.93-51.76-41.22
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)2.632063.1B71.7214.03NA22.347.3416.27NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.21NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)3.9559.6MNA-337.15NA64.314.94NA-6.98
Synairgen PLC (SNG.L)0.002.2BNA-23.85NANA260.64NA-7965.35
Syngene International Ltd (SYNGENE.NS)5.4477.6B38.03NANA23.087.7221.37NA
Synta Pharmaceuticals Corp. (SNTA)-4.7627.5MNA-108.94NA11.540.46NA-3.03
Synta Pharmaceuticals Inc (YDO.DE)NANANA-108.94NA11.54NANANA
Synthetic Biologics Inc. (SYN)-5.74104.4MNA-276.67NANA4.04NA-5.62
Taihua PLC (TAIH.L)0.00183.9M2.043.99NANA8.3015.71-184.24
TapImmune, Inc. (TPIV)-1.6438.8MNANANANANANA-7.35
TapImmune, Inc. (TPIV)NANANANANANANANANA
TBG Diagnostics Ltd (PG1.DE)NANANANANANANANANA
TBG Diagnostics Ltd (TDL.AX)NANANANANANANANANA
Telesta Therapeutics Inc (BJF.DE)NANANA-84.01NA40.39NANANA
Telesta Therapeutics Inc (TST.TO)0.0028.6MNA-84.01NA40.390.90NA-7.78
Tenax Therapeutics Inc (YBON.DE)NANANA-20.37NANANANANA
Tenax Therapeutics, Inc. (TENX)-2.2374.0MNA-20.37NANA1.16NA-41.21
Tengion, Inc. (TNGNQ)0.000.0MNANANANANANA0.00
Tesaro, Inc. (TSRO)-2.501.4BNA-140.59NA81.279.47NA-44.82
TetraLogic Pharmaceuticals Cor (TLOG)40.144.8MNA-184.55NA416.500.69NA-1.20
TG Therapeutics, Inc. (TGTX)-1.16446.4MNA-69.94NA0.163.84NA-75.61
Theratechnologies Inc (TH.TO)2.50107.6MNA-16.54NANA5.6012.82218.94
Theratechnologies Inc (TQ8.DE)NANANA-16.54NANANA12.82NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-0.06659.5MNA-71.73NANA2.66NA-152.59
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-174.75NA
Threshold Pharmaceuticals Inc. (THLD)0.0020.7MNANANANANA-174.75-4.66
ThromboGenics NV (TG4.DE)NANANA-21.94NANANANANA
ThromboGenics NV (THR.BR)0.24106.7MNA-21.94NANA0.57NA-23.26
Tianjin TEDA Biomedical (8189.HK)8.242.9B117.96NANA25.1163.456.77NA
TiGenix NV (TIG.BR)0.00168.5MNA-46.56NA160.547.14NA-53.35
Tissue Regenix Group PLC (TRX.L)1.6111.6BNA-36.77NANA425.68NA-7911.51
Tissue Therapies Ltd (1TT.DE)NANANA-200.55NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0012.1MNA-200.55NANA3.33NA-4.08
Titan Bio-Tech Ltd (TITANBIO.BO)-0.12325.1M19.68NANA28.571.523.71NA
Titan Pharmaceuticals Inc. (TTNP)1.5977.0MNA-143.65NANA8.63NA-68.15
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)0.6513.8BNANANA3.312152.78NA-14033.90
Tobira Therapeutics, Inc. (TBRA)2.07129.6MNA-629.16NA29.342.52NA-21.97
Tokai Pharmaceuticals, Inc. (TKAI)-1.96135.5MNA-46.43NANA1.88NA-22.76
TRACON Pharmaceuticals, Inc. (TCON)-5.8284.7MNA-51.79NA16.862.06NA-104.88
Transgene (TNG.PA)1.23126.4MNA-70.78NA137.282.86NA-30.12
Transgene Biotek Ltd (TRABI.BO)0.00180.3MNA-9.63NANA0.09-119.15NA
Transgene SA (TGNA.DE)NANANA-70.78NA137.28NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-104.29NANANANANA
Transition Therapeutics Inc (TTH.TO)-1.4752.0MNA-104.29NANA1.59NA-6.20
Transition Therapeutics Inc. (TTHI)-3.0337.2MNA-104.29NANA1.57NA-6.12
Trevena, Inc. (TRVN)2.17382.3MNA-43.57NA1.132.42NA-46.59
Trillium Therapeutics Inc (R5W.DE)NANANA-27.60NA0.33NANANA
Triochem Products Ltd (TRIPR.BO)NANANA-6.50NA5.51NA1.62NA
TxCell SA (TXCL.PA)0.9860.2MNA-67.39NA17.216.34-290.26-35.97
Tyche Industries Ltd (TYCHE.BO)0.79518.9M11.7010.08NA12.511.127.43NA
Tyrian Diagnostics Ltd (TDX.AX)0.001.0MNA-42.97NANA1.00NA-22.88
UCB SA (UCB.BR)-3.3413.7B41.246.21NA45.492.6013.93128.52
UCB SA (UNC.DE)NANANA6.21NA45.49NA13.93NA
Ultragenyx Pharmaceutical Inc. (RARE)-0.762.1BNA-27.61NANA3.62NA-111.63
Ultragenyx Pharmaceutical Inc. (RAREF)0.003.3MNA-49.51NANA1.67NA13.64
uniQure N.V. (QURE)-6.52375.1MNA-75.45NA14.032.57NA-28.82
United Therapeutics Corp (UTH.DE)NANANA50.08NA2.05NA120.25NA
Valirx PLC (VAL.L)0.00452.7MNA-91.30NANA148.51NA-858.39
Valneva SE (AYJ.DE)NANANA-22.23NA60.60NA-27.25NA
Valneva SE (VLAP.PA)16.1326.9MNA-22.23NA60.600.18-27.25-7.34
Valneva SE (VLS.PA)NANANA-22.23NA60.60NA-27.25NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA60.75NANANA-33.38NA
Vanda Pharmaceuticals, Inc. (VNDA)-1.93369.9M8.3060.75NANA2.53-33.38-131.83
VBI Vaccines Inc (VBIV)-7.5546.1MNA-122.400.0028.405.52NA-28.50
Veerhealth Care Ltd (NIYATI.BO)NANANA-1.86NA12.12NA-3.19NA
Veracyte, Inc. (VCYT)-7.75148.3MNA-63.78NA8.652.56-72.52-58.83
Verastem, Inc. (VSTM)-5.0441.7MNA-59.64NANA0.37NA-6.46
Vericel Corp (ATQN.DE)NANANA-42.99NA0.31NA-39.05NA
Vericel Corporation (VCEL)0.4949.0MNA-42.99NA0.31NA-39.05NA
Vernalis PLC (BBP2.DE)NANANANANANANA28.40NA
Vernalis PLC (VER.L)0.0024.8BNANANANA321.8428.40-8078.15
Verona Pharma PLC (VRP.L)2.263.4BNA-43.93NANA377.78NA-2679.19
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.91NA75.10NA-18.07NA
Vertex Pharmaceuticals Incorpo (VRTX)-5.5721.3BNA-53.91NA75.1019.52-18.07NA
Vical Inc (VCC.DE)NANANA-22.34NANANA-5.98NA
Vical Incorporated (VICL)-2.9430.2MNA-22.34NANA0.64-5.98108.69
Viking Therapeutics, Inc. (VKTX)-7.5316.6MNANANA14.401.27NA-7.49
Viralytics Ltd (VLA.AX)1.32141.8MNA-15.83NANA5.70-73.58-249.31
Virax Holdings Ltd (VHL.AX)NANANA-45.02NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0014.0MNANANANANANA34.84
Vita 34 AG (V3V.DE)2.9914.2M11.055.07NA11.970.637.5120.57
Vitae Pharmaceuticals, Inc. (VTAE)-0.97200.6MNA-64.98NANA3.12NA-31.98
Vital Therapies, Inc. (VTL)-0.54278.4MNA-82.69NANA3.77NA-37.61
Vitality Products Inc (VPI.V)0.000.8MNANANANANA-131.9783.02
Vitop Bioenergy Holdings Ltd. (1178.HK)1.48342.9MNA-21.85NA3.772.08-92.07-74.84
Vitro Diagnostics, Inc. (VODG)-16.671.0MNANANANANANA-25.67
Vitrolife AB (VITR.ST)9.185.9B32.4723.70NA5.627.0428.7376.44
Vitrolife AB (VTF.DE)NANANA23.70NA5.62NA28.73NA
Vivus (VIU.DE)NANANA-191.96NA4805.05NA-64.59NA
VIVUS Inc. (VVUS)3.03106.1MNA-191.96NA4805.0521.70-64.59-8.07
Wilex AG (WL6.DE)0.9719.4MNA-37.73NA0.011.56-298.16-53.89
WntResearch AB (WNT.ST)NANANA-7.44NANANA-19.65NA
XBiotech, Inc. (XBIT)-3.14248.5MNA-48.66NANA2.17NA-35.58
Xencor, Inc. (XNCR)1.61433.5MNA-25.07NANA2.83-286.5310.30
Xenon Pharmaceuticals Inc. (XENE)-1.1797.5MNA-21.30NANA1.51-89.12-11.97
Xenoport, Inc. (XNPT)-8.27294.5MNA-126.98NA364.569.61-211.22-36.41
XOMA Corporation (XOMA)-6.38104.6MNANANANANA-23.14-13.44
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-34.42NANANANANA
Zafgen, Inc. (ZFGN)-6.42170.8MNA-41.24NA3.710.90NA-20.51
Zealand Pharma AS (ZEAL.CO)-7.392.5BNA-103.71NA209.0215.38NA-32.02
Zenotech Laboratories Ltd (ZENOTECH.BO)1.821.4BNANANANANANANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-185.72NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-4.67661.8MNA-185.72NANA7.05NA255.59
Zosano Pharma Corporation (ZSAN)-0.8826.9MNA-163.87NA44.910.79NA-7.28
4d pharma PLC (DDDD.L)0.0044.6BNANANANA668.73NA-30681.40
4SC AG (VSC.DE)-2.7263.2MNA-55.46NA6.572.15NA-29.67
22nd Century Group, Inc. (XXII)-0.8385.0MNA-80.12NA7.875.97-103.53-249.61
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-68.33NANANA46.88NA
Infinity Pharmaceuticals, Inc. (INFI)-4.35281.6MNA-68.33NANA2.1146.88-3.41


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.