Industry Browser - Healthcare - Biotechnology - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.1745040.8B21.0916.072.6461.6211.4814.7922.64
Industry: Biotechnology (More Info)0.105395.8B0.005.101.9665.9336.206.30-75.30
Companies
(AEZS)2.6865.0M4.98-525.41NANA3.05NANA
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
Aarey Drugs (AREYDRG.BO)0.00201.0M26.24NANANA0.600.43NA
Aastrom Biosciences, Inc. (ASTM)-3.0321.7MNA-233.04NA0.15NANA-4.95
ABL Bio Technologies Ltd. (ABLBIO.BO)0.0045.8MNANANANA0.21NANA
Ablynx NV (4AY.DE)NANANA-49.99NA2.01NA-2.95NA
ACADIA Pharmaceuticals Inc. (ACAD)0.831.8BNA-28.41NANA9.73NA-273.90
ACADIA Pharmaceuticals, Inc. (DR6.DE)NANANA-28.41NANANANANA
Acceleron Pharma, Inc. (XLRN)1.611.2BNA-118.78NA29.1818.84-157.213575.40
Achillion Pharmaceuticals (ADA.DE)NANANA-52.40NA0.23NANANA
Achillion Pharmaceuticals, Inc (ACHN)1.43273.9MNA-52.40NA0.231.79NA-28.05
Acorda Therapeutics, Inc. (ACOR)-2.041.4B88.773.98NA0.993.216.6952.83
Acorda Therapeutics, Inc. (CDG.DE)NANANA3.98NA0.99NA6.69NA
Acrux Limited (ACR.AX)0.00278.1M8.8859.06NANA4.7456.6522.12
Actelion Ltd. (ACT.DE)0.007.8B15.7429.17NA13.894.3027.1834.13
Actinium Pharmaceuticals, Inc. (ATNM)0.94298.8MNANANANANANA99.78
Actinogen Limited (3AC.DE)NANANA-32.98NANANA-91.79NA
Actinogen Limited (ACW.AX)-25.006.0MNA-32.98NANA4.29-91.79-142.79
Active Biotech AB (BTPC.DE)NANANA-56.91NA58.03NANANA
Addex Therapeutics Ltd (APE.DE)NANANA-233.15NANANANANA
Adherex Technologies, Inc. (AHX.TO)5.1923.7M13.50NANANANANA-13.06
Adinath Bio-Labs Ltd. (ADINATHBI.BO)0.0047.4M8.57NANANA0.121.41NA
ADMA Biologics, Inc. (ADMA)0.0074.3MNA-100.18NA22.913.44NA-44.44
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Advanced Cell Technology Inc. (ACTC)0.00166.6MNANANANANANA32.19
Advanced Life Sciences Holding (ADLS)0.000.4MNANANANANANA-0.42
Advanced Proteome Therpt (APC.V)7.6928.8MNANANANANANA-305.02
Advaxis, Inc. (ADXS)1.5237.4MNA-556.46NA1.532.52NA-10.77
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-0.211.3BNA-73.06NA6.7111.29-56.55299.76
Aerocast Inc. (ACST)0.96109.2MNA-69.77NANA4.30NA1268.64
AEterna Zentaris, Inc. (AEZ.TO)4.1071.8M5.50-525.41NANA3.37NANA
AEterna Zentaris, Inc. (ET8.DE)NANANA-525.41NANANANANA
Affymax, Inc. (AFFY)0.0023.6MNA-420.95NANANANA-0.87
Agenix Limited (AGX.AX)0.001.2MNANANANANANA-6.42
Agennix AG (AGX.DE)0.002.1MNA-161.38NA0.210.06NA-0.55
Agenus Inc. (AGEN)5.81158.5MNANANANANANA-53.22
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)3.721.3BNA-44.94NANA9.65-183.60-216.72
Akebia Therapeutics, Inc. (AKBA)5.63477.4MNA-81.71NA0.0410.82NANA
Albany Molecular Research (AYM.DE)NANANA5.61NA50.53NA6.69NA
Albany Molecular Research Inc. (AMRI)0.12500.2M40.225.61NA50.532.046.69113.11
Alchemia Limited (ACL.AX)0.00162.2MNA-18.83NANA5.88-113.73-126.05
Alcobra Ltd. (ADHD)6.08211.6MNA-43.84NANA4.35NA-80.79
ALDA Pharmaceuticals Corp. (APH.V)NANANA-267.81NA12.44NANANA
Alexion Pharmaceuticals, Inc. (ALXN)0.5029.6B117.9511.62NA6.1012.39-4.30117.23
Alexion Pharmaceuticals, Inc. (AXP.DE)0.0021.2B84.2511.62NA6.108.85-4.3083.74
ALK-Abelló (4AJ.DE)NANANA2.71NA14.54NA6.74NA
Alnylam Pharmaceuticals, Inc. (ALNY)-1.373.4BNA-44.13NANA12.70-298.30-228.80
Alnylam Pharmaceuticals, Inc. (DUL.DE)NANANA-44.13NANANA-298.30NA
Alseres Pharmaceuticals, Inc. (ALSE)0.001.2MNANANANANA57.13-0.66
Alternative Energy and Environ (ALNE)3.1229.8MNANANANANANA-687.36
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals, Inc. (AMU.DE)NANANA-5.56NANANA-16.83NA
Amarantus Bioscience Holdings, (AMBS)0.0039.2MNANANANANANA-264.11
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ambit Biosciences Corporation (AMBI)8.27124.4MNA-67.31NANA2.16-160.27-11.67
American Cryostem Corporation (CRYO)0.0016.3MNANANANANANA-115.61
Amgen Inc (AMG.DE)0.0062.8B12.5224.69NA145.402.8420.3837.53
Amgen Inc (AMGN.MX)0.001106.1B220.6424.69NA145.4050.0320.38661.15
Amgen Inc. (AMGN)-0.0787.2B17.3924.692.10145.403.9420.3852.11
Amicus Therapeutics, Inc. (AM6.DE)NANANA-103.74NA31.63NANANA
Amicus Therapeutics, Inc. (FOLD)1.10114.6MNA-103.74NA31.632.49NA-16.42
Ampio Pharmaceuticals, Inc. (AMPE)-1.45229.2MNA-86.00NANA6.92NA-56.38
Anacor Pharmaceuticals, Inc. (ANAC)0.91648.9M7.39134.29NA23.075.311540.93-58.75
Anavex Life Sciences Corp. (AVXL)0.0014.3MNANANANANANA-47.99
Andain, Inc. (ANDN)NANANANANANANANANA
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-53.38NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)3.07246.3MNA0.45NANA6.0032.59124.84
Anika Therapeutics Inc. (ANIK)-0.25559.9M28.2216.83NANA4.1331.3170.71
Anika Therapeutics, Inc. (AKP.DE)NANANA16.83NANANA31.31NA
AntriaBio, Inc. (ANTB)-12.0720.4MNANANANANANA34.80
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANA55.00NA-101.12
Applied Genetic Technologies C (AGTC)3.15188.6MNANANANA4.32-142.72-19.81
Aqualis ASA (P7C.DE)NANANA-52.22NANANA-26.93NA
Aratana Therapeutics, Inc. (PETX)3.10411.5MNA-8.27NA20.843.805786.18-338.58
ARCA biopharma, Inc. (ABIO)-0.6233.6MNA-75.07NANA1.61NA-45.15
ARCA biopharma, Inc. (HQ12.DE)NANANA-75.07NANANANANA
Arena Pharmaceuticals, Inc. (ARNA)-1.901.4BNA-20.41NA79.2514.71NA-3291.90
Arena Pharmaceuticals, Inc. (RN3.DE)NANANA-20.41NA79.25NANANA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-183.77NA4.90NANANA
Ariad Pharmaceuticals Inc. (ARIA)1.411.3BNA-183.77NA4.907.21NA-47.70
Ark Therapeutics Group PLC (AKT.L)NANANA-104.00NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-104.00NANANANANA
Arno Therapeutics, Inc. (ARNI)-4.0039.1MNANANANANANA49.56
ArQule Inc. (ARQL)-2.92104.4MNA-34.73NA2.801.72-261.80-16.96
Arqule, Inc. (AQL.DE)NANANA-34.73NA2.80NA-261.80NA
Array BioPharma, Inc. (AR2.DE)NANANANANANANA-116.65NA
Array BioPharma, Inc. (ARRY)-1.30475.5MNANANANANA-116.65-24.21
Arrowhead Research Corp. (ARWR)3.07506.8MNA-84.98NA2.826.02NA-148.38
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Athersys, Inc. (4LS.DE)NANANA-153.45NA0.89NANANA
Athersys, Inc. (ATHX)3.80209.2MNA-153.45NA0.899.75NA-87.42
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-44.98NA9.90NA203.75NA
AVEO Pharmaceuticals Inc. (VPA.DE)NANANA-113.33NA27.46NANANA
AVEO Pharmaceuticals, Inc. (AVEO)-3.6069.1MNA-113.33NA27.460.99NA-15.86
Avexa Limited (AVX.AX)0.0018.5MNA-18.85NANA1.43NA-35.83
Avexa Limited (UV7.DE)NANANA-18.85NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-60.39NA0.68NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
Bavarian Nordic (BV3.DE)NANANA-4.73NA8.23NA-7.95NA
BELLUS Health, Inc. (BLU.TO)2.5038.9MNA-8.87NA47.964.02-67.96286.48
BELLUS Health, Inc. (NEI.DE)NANANA-8.87NA47.96NA-67.96NA
Bharat Immunologies (BIBCL.BO)0.00419.9M7.35NANANA1.2611.17NA
BIND Therapeutics, Inc. (BIND)0.21157.2MNA-75.71NA6.762.27NA-28.47
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
BioAlliance Pharma (BIO.PA)0.00148.4MNA-159.75NA1.2319.94NA-64.25
biOasis Technologies, Inc. (BTI.V)1.9044.7MNA-100.00NANA14.86NA-214.40
Biocon Ltd. (BIOCON.BO)0.0089.2B16.3819.88NA17.262.9414.97NA
Biocon Ltd. (BIOCON.NS)0.0089.2B16.3819.88NA17.262.9414.97NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-51.38NA
BioCryst Pharmaceuticals, Inc. (BCRX)0.00495.3MNANANANANA-51.38291.68
Biodel, Inc. (BDQ.DE)NANANA-62.10NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-234.43NANANANANA
BioDelivery Sciences Internati (BDSI)0.27355.7MNA-234.43NANANANA-35.20
Bioexx Specialty Proteins (BE6.DE)NANANA-254.90NANANANANA
Biogen Idec Inc (IDP.DE)0.0049.9B27.0023.90NA6.915.7823.2662.78
Biogen Idec Inc. (BIIB)-0.3268.7B37.2023.90NA6.917.9723.2686.49
Bioheart, Inc. (BHRT)0.0012.6MNANANANANANA-40.36
BioInvent International AB (BIX.DE)NANANA-37.34NANANA40.94NA
BioMarin Pharmaceutical Inc. (BMRN)-0.788.7BNA-14.97NA48.886.51-42.21-278.34
Biomarin Pharmaceutical, Inc. (BM8.DE)NANANA-14.97NA48.88NA-42.21NA
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Bioniche Life Sciences Inc (BNC.TO)0.0031.1MNANANANANANA-9.67
Bionomics Limited (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bionomics Limited (BNO.AX)0.00187.7MNA-39.14NA2.875.29-133.73-106.43
Bionor Pharma ASA (NU5.DE)NANANA-45.82NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioProspect Limited (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Biosino Bio-Tech. & Scien (8247.HK)0.00391.3M270.914.61NANA8.39NANA
BioSpecifics Technologies Corp (BSTC)-0.42152.7M31.4526.57NANA6.8042.3890.48
Biota Pharmaceuticals, Inc. (BOTA)6.01191.8MNA-14.110.00NA2.42-0.54-23.04
Biotec Pharmacon ASA (B4V.DE)NANANA-71.05NANANA-125.32NA
Biotest AG (BIO.DE)0.001.1B32.887.71NA50.252.426.00-40.80
Biotest AG (BIO3.DE)0.711.1B33.607.71NA50.252.476.00-41.70
BioTime, Inc. (BT3.DE)NANANA-158.99NANANANANA
BioTime, Inc. (BTX)1.83157.7MNA-158.99NANA10.65NA-34.07
Biotron Limited (BIT.AX)0.0022.8MNA-105.14NANA12.50NA-27.55
BLIS Technologies Limited (BLT.NZ)0.0018.1MNA-43.14NANA3.33-107.15-80.90
bluebird bio, Inc. (BLUE)1.89481.0MNA-23.47NANA3.14-127.56-79.88
Bone Medical Limited (BNE.AX)0.000.4MNANANANANANA-2.14
Boston Therapeutics, Inc. (BTHE)8.5119.1MNA-227.70NA8.905.67NA105.16
BPH Energy Limited (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Brainstorm Cell Therapeutics I (BCLI)4.0045.8MNA-145.78NANA16.25NA-43.98
BTG PLC (BGC.L)3.12179.0B8000.004.50NANA333.3315.439937.28
Burcon NutraScience (BNE.DE)NANANA-74.14NANANANANA
Burcon NutraScience (BU.TO)9.09140.4MNA-74.14NANA25.67NA-151.70
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Cadus Corp. (KDUS)-0.6619.7MNA-2.15NANA0.88NA-197.30
Caleco Pharma Corp. (CAEH)NA0.0MNANANANANANA0.00
Calzada Ltd. (CZD.AX)0.0050.1MNA-23.70NANA5.00NA-253.52
Cambrex Corporation (XBX.DE)NANANA16.21NA37.70NA8.63NA
Cambrex Corporation. (CBM)0.38641.4M25.0816.210.0037.703.058.63296.64
Can-Fite BioPharma Ltd. (CANF)1.5346.9MNA-478.45NANA12.07NA-35.38
Cangene Corporation (CNJ.TO)NANANA-5.00NANANA-21.18NA
Capstone Therapeutics Corp. (CAPS)0.0011.0MNA-44.44NANA1.52NA-59.11
Cara Therapeutics Inc. (CARA)-1.91302.3MNA-66.61NANANA-215.11-71.65
Cardax, Inc. (CDXI)-4.6277.9MNANANANANANANA
Cardiome Pharma Corporation (CKO.DE)NANANA31.30NANANA-187.02NA
Cardiome Pharma Corporation (COM.TO)5.24136.1M22.2731.30NANA5.44-187.02-185.52
Cardium Therapeutics Inc. (CRXM)-1.923.6MNA-182.94NANA3.02NANA
Cardium Therapeutics, Inc. (42C.DE)NANANA-182.94NANANANANA
Ceapro Inc. (CZO.V)0.007.2MNA14.34NA368.7920.006.17-21.32
CEL-SCI Corporation (CVM)-0.7871.0MNA-83.75NA7.544.69NA-19.79
CEL-SCI Corporation (LSR.DE)NANANA-83.75NA7.54NANANA
Celestial Biolabs Ltd. (CELESTIAL.BO)0.00262.0M70.31NANANA0.335.09NA
Celestial Biolabs Ltd. (CELESTIAL.NS)0.00262.0M70.31NANANA0.335.09NA
Celgene Corporation (CELG)-0.2557.5B41.9925.70NA85.0710.3712.21260.26
Celgene Corporation (CG3.DE)NANANA25.70NA85.07NA12.21NA
Cell Therapeutics, Inc. (CTIC)2.68432.3MNA-115.06NA31.129.5631.0197.82
Cell Therapeutics, Inc. (CTIC.MI)NANANA-115.06NA31.12NA31.01NA
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)3.83220.9MNA-82.54NA7.17NANA-181.58
Cellceutix Corporation (CTIX)0.00164.1MNANANA164.54129.17NA-121.99
Cellcyte Genetics Corporation (CCYG)0.000.8MNANANANANANA-13.97
Celldex Therapeutics, Inc. (CLDX)-3.061.3BNA-39.25NANA3.97NA-132.74
Celldex Therapeutics, Inc. (TCE1.DE)NANANA-39.25NANANANANA
Cellectis SA (ALCLS.PA)0.00100.8MNA-186.57NA84.4320.04NANA
Cellectis SA (ZVA.DE)NANANA-186.57NA84.43NANANA
Cellmid Ltd. (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Cellular Dynamics Internationa (ICEL)1.17191.2MNA-44.62NA18.332.95-161.41-47.53
Celsion Corp. (CLSN)4.4756.3MNA-37.95NA15.901.41NA-43.20
Celsus Therapeutics Plc (CLTX)0.0031.9MNA-295.03NANA3.97NA-8.34
Cempra, Inc. (CEMP)4.77321.0MNA-70.51NA21.064.59NA-42.35
Cerulean Pharma Inc. (CERU)-4.105.2MNANANANANANANA
Cerus Corporation (CERS)1.35324.7MNA-140.02NA7.867.55-63.47-50.34
Cerus Corporation (CU2.DE)NANANA-140.02NA7.86NA-63.47NA
Champions Oncology, Inc. (CSBR)0.0070.2MNANANANA15.67-15.56-57.27
Chelsea Therapeutics Internati (CHTP)-0.63371.0MNA-47.47NANA8.58NA-145.35
Chelsea Therapeutics Intl (3CH.DE)NANANA-47.47NANANANANA
ChemoCentryx, Inc. (CCXI)0.94230.8MNA-30.25NA0.231.58NA-59.37
Chimerix, Inc. (CMRX)6.50548.4MNA-64.65NA10.015.55NA-161.30
China Bio-Med (8158.HK)0.003.4BNANANA6.605.27NANA
China Biologic Products, Inc. (CBPO)1.05873.7M19.0827.38NA13.894.0720.7362.62
China HealthCare Holdings Ltd. (0673.HK)0.00177.3M0.91NANANANA-50.85-16.80
CK Life Sciences (0775.HK)0.007.8B33.754.29NA72.931.563.5810850.10
CK Life Sciences (LSI.DE)NANANA4.29NA72.93NA3.58NA
Cleveland BioLabs, Inc. (CBLI)-4.7630.6MNA-182.44NA478.44NA-9.43-5.65
Clinuvel Pharmaceuticals Ltd. (CUV.AX)0.0062.3MNA-55.55NANA5.74NA-58.15
Clinuvel Pharmaceuticals Ltd. (UR9.DE)NANANA-55.55NANANANANA
Clovis Oncology, Inc. (CLVS)-2.441.9BNA-26.78NANA3.73NA-181.46
co.don AG (CNW.DE)NANANA-95.67NANANA-52.68NA
Codexis, Inc. (4QK.DE)NANANA-68.88NANANA-103.03NA
Codexis, Inc. (CDXS)-1.1367.2MNA-68.88NANA1.62-103.03-13.89
Compugen Ltd. (CGEN)5.89402.1MNA-56.83NANA12.48-164.96NA
Compugen, Ltd. (CW9.DE)NANANA-56.83NANANA-164.96NA
Conatus Pharmaceuticals Inc. (CNAT)-2.4294.4MNA-53.07NA1.881.75NA-70.89
Concert Pharmaceuticals, Inc. (CNCE)-1.92183.3MNA-194.63NA2570.48NANA-56.92
ContraVir Pharmaceuticals, Inc (CTRV)1.0137.0MNANANANANANA-226.31
Corcept Therapeutics Incorpora (CORT)5.80385.2MNA-111.15NA166.8418.24-270.33-82.18
Corium International, Inc. (CORI)NANANANANANANA-20.04NA
CorMedix, Inc. (CRMD)4.5730.1MNA-6294.00NANANANA-30.67
Coronado Biosciences, Inc. (CNDO)-1.6379.8MNA-71.93NA16.750.88NA-25.72
Covalon Technologies Ltd. (COV.V)0.9010.4M4.5064.68NA9.011.7069.003.63
Critical Outcome (COT.V)-5.2616.7MNA-106.72NANA9.00NA-68.23
CSL Limited (CSJ.DE)NANANA36.37NA54.42NA25.08NA
CSL Limited (CSL.AX)0.0032.8B26.8936.37NA54.429.9525.08155.87
Cubist Pharmaceuticals Inc. (CBST)0.034.8BNA-1.56NA58.683.41-2.0032.78
Cubist Pharmaceuticals, Inc. (CU6.DE)NANANA-1.56NA58.68NA-2.00NA
curasan AG (CUR.DE)0.0014.2MNA-30.83NA0.741.88-37.30-21.44
Curis, Inc. (CRIS)-0.43196.8MNA-31.02NA67.644.35-275.44-56.37
Curis, Inc. (CUS.DE)NANANA-31.02NA67.64NA-275.44NA
Cyanotech Corp. (CYAN)1.2027.8M10.3114.59NA26.191.320.48-36.53
Cyclacel Pharmaceuticals, Inc. (CYCC)3.4765.0MNA-53.68NANA2.27NA-13.64
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-53.68NANANANANA
Cynapsus Therapeutics, Inc. (CTH.V)-6.6722.5MNANANANA37.33NA-67.79
Cytokinetics Inc (KK3.DE)NANANA-54.15NANANA26.82NA
Cytokinetics, Incorporated (CYTK)4.96343.5MNA-54.15NANA5.3726.82-25.21
Cytomedix, Inc. (CMXI)0.0062.0MNA-62.97NA21.372.28-149.41-28.07
Cytori Therapeutics, Inc. (CYTX)-0.43176.5MNA-546.09NA839.4353.18-290.17-31.79
Cytori Therapeutics, Inc. (XMPA.DE)NANANA-546.09NA839.43NA-290.17NA
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
CytRx Corporation (CX5.DE)NANANA-232.62NANANANANA
CytRx Corporation (CYTR)7.67179.5MNA-232.62NANA12.72NA14.59
DARA BioSciences, Inc (DARA)2.8215.8MNA-142.46NA0.362.39NA-20.77
DARA Biosciences, Inc. (PJUE.DE)NANANA-142.46NA0.36NANANA
Deinove (5D8.DE)NANANA-49.29NA1.06NANANA
Deinove (ALDEI.PA)0.0065.4MNA-49.29NA1.0611.56NA-64.22
Dendreon Corp (DNR.DE)NANANANANANANA-118.58NA
Dendreon Corp. (DNDN)-1.49406.4MNANANANANA-118.5811.79
Diagnocure Inc. (CUR.TO)0.008.2MNA-40.86NA1.2012.67NA-17.84
Diamedica, Inc. (DMA.V)0.0049.4MNA-337.18NANA84.00NA-82.23
Diaxonhit (ALEHT.PA)0.0047.8MNA-26.60NA10.562.32-21.34NA
Dicerna Pharmaceuticals, Inc. (DRNA)0.67291.4MNA-88.78NA11.58NANA-64.98
Dipexium Pharmaceuticals, LLC (DPRX)1.4275.4MNA-177.93NANA14.90NANA
Discovery Laboratories Inc. (DSCO)-3.06160.9MNA-118.75NA31.622.75NA-31.21
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharma & Chem. (DISHMAN.BO)0.007.1B6.78NANA77.630.644.84NA
Dishman Pharma & Chem. (DISHMAN.NS)0.007.1B6.79NANA77.630.644.84NA
Durata Therapeutics, Inc. (DRTX)-0.86337.5MNA-150.73NA64.808.74NA-103.24
Dyax Corp. (DYAX)-1.03848.4MNANANA313.2331.16-11.652666.94
Dyax Corporation (DY8.DE)NANANANANA313.23NA-11.65NA
Dynavax Technologies (DYF.DE)NANANA-44.31NANANANANA
Egalet Ltd. (EGLT)-3.15167.3MNANANANANANA17.39
Eleven Biotherapeutics, Inc. (EBIO)-2.49205.0MNA-445.89NA192.58NANA-302.26
Emergent BioSolutions, Inc. (EBS)1.35935.5M29.936.50NA12.681.9015.52-128.97
Emergent BioSolutions, Inc. (ER4.DE)NANANA6.50NA12.68NA15.52NA
Emisphere Technologies, Inc. (EMIS)0.0014.6MNANANANANANA-5.97
Enanta Pharmaceuticals, Inc. (ENTA)0.78613.2MNA-20.18NANA5.68NA-145.58
Endocyte, Inc. (ECYT)-2.68656.7MNA-19.20NA0.027.44-16.80118.21
Entia Biosciences, Inc (ERGO)0.005.7MNANANANANANA22.40
EntreMed Inc. (ENMD)-2.6050.6MNA-49.52NANA3.38NA-202.58
EntreMed, Inc. (ENMN.DE)NANANA-49.52NANANANANA
Enzon Pharmaceuticals Inc. (ENZN)-1.0143.2M2.5843.880.00NA8.2368.0014.39
Enzon Pharmaceuticals, Inc. (EZ1.DE)NANANA43.88NANANA68.00NA
Epigenomics AG (ECX.DE)0.0065.5MNA-139.61NA29.9110.14NA-72.69
Epizyme, Inc. (EPZM)-0.35567.2MNA-5.39NANA5.4443.86-33.83
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Esperion Therapeutics, Inc. (ESPR)-0.43211.1MNA-92.02NANA2.85NA-50.71
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd. (EB5.DE)NANANA24.38NA19.99NA15.41NA
Evogene Ltd. (EVGN)-4.72417.6MNA-10.26NANA3.35-95.563381.34
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Exact Sciences Corporation (EXAS)3.22914.2MNA-39.77NA1.266.74NA-75.75
Exact Sciences Corporation (EXK.DE)NANANA-39.77NA1.26NANANA
Exelixis, Inc. (EX9.DE)NANANA-134.98NA524.23NANANA
Exelixis, Inc. (EXEL)-0.90640.3MNA-134.98NA524.239.16NA-31.92
Fate Therapeutics, Inc. (FATE)-3.45143.1MNA-76.61NA3.412.81NA-30.57
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Five Prime Therapeutics, Inc. (FPRX)1.91318.7MNA-73.62NANA4.33-193.32-48.77
Flamel Technologies (FL3.DE)NANANA-568.58NANANA82.99NA
FluoroPharma Medical, Inc. (FPMI)9.7221.9MNA-3487.27NANANANA-47.55
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Galena Biopharma, Inc. (GALE)-3.23212.2MNA-455.85NA168.6033.33NA20.03
Galmed Pharmaceuticals Ltd. (GLMD)-3.4965.7MNANANANANANANA
Genera Biosystems Limited (GBI.AX)0.0011.1MNA-58.45NA22.743.42NA-42.54
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-0.82
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)0.00424.7MNA-120.92NA15.1229.12-155.19-278.79
Genmab A/S (GE9.DE)NANANA13.46NA0.38NA27.71NA
Genocea Biosciences, Inc. (GNCA)4.14322.3MNA-481.73NA469.29NANA-113.61
Genoway SA (ALGEN.PA)0.0012.9MNA3.28NA0.152.672.13180.23
Genoway SA (JEH.DE)NANANA3.28NA0.15NA2.13NA
Genufood Energy Enzymes Corpor (GFOO)9.0947.3MNA-274.86NANA120.00NA-233.76
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)NANANA10.26NA35.02NA9.47NA
GenVec, Inc. (GNVC)6.4045.9MNA-109.18NANA7.89NA-36.37
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.008.2MNA-124.24NANA6.47NA-31.91
Geron Corporation (GERN)-1.52304.4MNA-52.79NANA4.24NA-89.32
Geron Corporation (GON.DE)NANANA-52.79NANANANANA
Gilead Sciences Inc (GILD.MX)0.001382.9B496.6828.63NA56.19120.6525.371896.42
Gilead Sciences Inc (GIS.DE)0.0078.4B28.1428.63NA56.196.8425.37107.46
Gilead Sciences Inc. (GILD)1.04107.7B38.6728.63NA56.199.4025.37147.66
Girindus AG (GIR.DE)0.000.6MNANANANANANA-1.96
GTX Inc. (GTXI)-2.9499.2MNA-144.25NANA7.81NA-22.76
GTx, Inc. (GTU.DE)NANANA-144.25NANANANANA
Halozyme Therapeutics, Inc. (HALO)0.26862.2MNA-578.45NANANA-175.90-126.89
Halozyme Therapeutics, Inc. (RV7.DE)NANANA-578.45NANANA-175.90NA
Health Discovery Corporation (HDVY)0.007.6MNA-96.53NANANA-18.8523.32
Heat Biologics, Inc. (HTBX)5.5035.9MNA-65.14NANA1.61NA-39.19
Helix BioPharma Corp. (HBP.DE)NANANA-126.32NANANANANA
Helix BioPharma Corp. (HBP.TO)2.01109.3MNA-126.32NANA21.71NA-73.36
Hemagen Diagnostics Inc. (HMGN)NANANANANANANA-18.61NA
Hemispherx Biopharma, Inc. (HEB)-3.0357.4MNA-43.85NA0.191.84NA5.23
Hemispherx Biopharma, Inc. (HXB.DE)NANANA-43.85NA0.19NANANA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd. (HINDBIO.BO)0.0011.5MNANANA2.470.12-5.78NA
Holista CollTech Ltd (HCT.AX)0.009.9MNA-107.59NA125.513.33-59.2227.72
Hua Han Bio-Pharma (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hybrigenics SA (3HB.DE)NANANA-187.35NA66.38NA-88.05NA
Hybrigenics SA (ALHYG.PA)0.0042.0MNA-187.35NA66.3845.96-88.05-86.93
Hyperion Therapeutics, Inc. (HPTX)-1.04498.6M30.8921.58NA6.914.162.5245.79
Ibex Technologies (IBT.DE)NANANA0.80NA25.12NA-0.32NA
Ibex Technologies (IBT.V)-14.291.5M60.000.80NA25.120.35-0.32-3.68
iBio, Inc. (IBIO)0.0030.9MNA-74.03NANA3.82NA-42.12
ICO Therapeutics, Inc. (ICO.V)2.6326.4MNA-305.79NANA26.00NA-85.38
Idenix Pharmaceuticals Inc. (IDIX)-0.73823.4MNA-75.22NANA6.91NA-41.17
Idenix Pharmaceuticals, Inc. (NO9.DE)NANANA-75.22NANANANANA
Idera Pharmaceuticals, Inc. (IDRA)-5.78228.1MNA-93.28NANA8.55NA-154.88
IGI, Laboratories, Inc. (IG)-4.85193.7MNA-1.23NA42.0826.759.98569.13
Ignyta, Inc. (RXDX)-1.94128.4MNA-61.33NA21.422.19NA-21.08
Illumina Inc. (ILMN)-0.5717.4B150.508.79NA56.6511.2820.83540.35
ImmuCell Corp. (ICCC)2.2513.8M116.671.26NA11.921.47-9.66-37.73
ImmunoCellular Therapeutics, L (IMUC)2.5968.5MNA-35.53NANA2.59NA-50.21
ImmunoClin Corporation (IMCL)0.0045.6MNA-90.64NA16.31100.00NA-898.21
ImmunoGen, Inc. (IMGN)-1.551.2BNA-23.03NANA9.2112.69146.71
Immunogen, Inc. (IMU.DE)NANANA-23.03NANANA12.69NA
Immunomedics Inc. (IMMU)-0.75329.9MNA-58.16NANA11.51NA-53.32
Immunomedics, Inc. (IM3.DE)NANANA-58.16NANANANANA
Immunosyn Corporation (IMYN)NA0.0MNANANANANANA0.00
Immunovaccine, Inc. (IMV.V)5.8871.3MNA-212.79NA51.3727.27NA-66.92
Immuron Limited (IMC.AX)NA0.0MNANANANANANA0.00
Imprimis Pharmaceuticals, Inc. (IMMY)-1.7262.4MNA-60.88NANA4.08NA-160.18
Imugene Limited (IMU.AX)0.009.5MNA-39.10NANA1.25NA-47.41
Incyte Corp Ltd (ICY.DE)NANANANANANANA-44.16NA
Incyte Corporation (INCY)1.277.4BNANANANANA-44.16-2281.51
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Innate Pharma SA (IPH.PA)0.00324.4MNA-9.09NA11.967.89-5.884077.49
Innovotech Inc. (IOT.V)0.001.4MNANANANANA-157.0019.40
Inovio Pharmaceuticals, Inc. (GBMA.DE)NANANA-150.60NANANANANA
Inovio Pharmaceuticals, Inc. (INO)-5.62603.8MNA-150.60NANA10.12NA56.06
Insmed Incorporated (INSM)7.02526.5MNA-42.45NA13.733.66NA-67.40
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)5.111.3B27.46545.67NANA16.1359.95798.38
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Integragen (ALINT.PA)0.0025.7MNA-110.11NA65.017.94-52.58NA
Intelgenx Technologies Corp. (IGX.V)0.0062.0MNA-45.62NANA12.07NA-457.38
Intellect Neurosciences, Inc. (ILNS)0.003.5MNANANANANANA21.62
IntelliPharmaCeutics (I.TO)-2.7590.7MNA-374.97NA31.5012.8847.03-102.61
InterMune, Inc. (ITMN)-0.072.5BNA-220.12NA197.4218.87-221.48-115.78
InterMune, Inc. (IUX.DE)NANANA-220.12NA197.42NA-221.48NA
International Stem Cell Corpor (ISCO)0.0024.7MNA-537.25NANANA-159.48-48.05
Intrexon Corporation (XON)-1.781.9BNA-17.54NA0.445.10-177.64-235.12
Isis Pharmaceuticals (ISI.DE)NANANA-21.61NA61.46NA-57.46NA
Islet Sciences, Inc. (ISLT)0.0018.2MNANANANANANA80.08
Jazz Pharmaceuticals Public Li (JAZZ)0.047.9B38.7917.90NA42.456.0823.4593.25
Jenex Corporation (JEN.V)NANANANANANANANANA
Kane Biotech Inc. (KNE.V)12.507.4MNA-79.72NA32.205.62-78.86-40.88
KDL Biotech Ltd. (KDLBIO.BO)0.0045.9MNANANANANA-70.33NA
KDL Biotech Ltd. (KOPDRUGS.NS)0.0050.5MNANANANANA-70.33NA
Keryx Biopharmaceuticals Inc. (KERX)-3.301.2BNA-167.22NANA24.52NA-227.70
Keryx Biopharmaceuticals, Inc. (KYX.DE)NANANA-167.22NANANANANA
Kindred Biosciences, Inc. (KIN)-2.97254.6MNA-13.14NANA4.02NA468.69
La Jolla Pharmaceutical Co. (LJPC)9.6372.7MNA-330.08NANANANA222.88
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios Almirall, S.A. (E2Z.DE)NANANA-3.72NA33.43NA-25.93NA
Laboratorios Farmaceutico (41L.DE)NANANA17.00NA21.44NA7.67NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Leaf Energy Limited (AQL.AX)NANANA-126.98NANANANANA
Lexicon Pharmaceuticals, Inc. (LX3.DE)NANANA-47.67NA12.86NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)5.16837.5MNA-47.67NA12.864.92NA-61.22
Life Stem Genetics Inc. (LIFS)85.715.8MNANANA2.9418.57NA-14.52
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)1.961.3B115.5523.210.0018.3626.4612.68129.54
Living Cell (LCT.AX)0.0021.4MNA-44.91NANA1.82-70.11-98.62
Lorus Therapeutics, Inc. (LOR.TO)8.1659.5MNA-343.89NA38.358.15NA-43.93
Lpath Inc. (LPTN)-2.8466.5MNA-52.70NANA5.96-60.83-22.42
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lpath, Inc. (HQ8.DE)NANANA-52.70NANANA-60.83NA
Lyka Labs Ltd. (LYKALAB.BO)0.00246.6MNANANA199.090.41-56.19NA
Lyka Labs Ltd. (LYKALABS.NS)0.00246.0MNANANA199.090.41-56.19NA
MacroGenics, Inc. (MGNX)-0.94550.0MNA-0.74NANA6.38-21.50294.95
MannKind Corp. (MNKD)-2.192.3BNANANANANANA-89.36
MannKind Corporation (NNF1.DE)NANANANANANANANANA
Marina Biotech, Inc. (MRNA)0.0011.5MNA-344.27NANANA-158.23-210.37
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Mast Therapeutics Inc (YB4N.DE)NANANA-47.95NANANANANA
Mast Therapeutics, Inc. (MSTX)1.8263.6MNA-47.95NANA1.20NA-22.68
Mavens Biotech Ltd. (MAVENSBIO.BO)0.0056.9M17.19NANANA0.330.84NA
Medgenics, Inc. (MDGN)0.00118.9MNA-168.29NANA6.46NA-67.43
Medical & Biological Lab (MBW.DE)NANANA-0.35NA32.12NA-6.32NA
MediciNova Inc. (MNOV)3.7646.5MNA-19.99NANA1.7156.89-8.76
Medicrea International SA (ALMED.PA)0.00NANANANANANA1.98NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medicure, Inc. (NGQ.DE)NANANANANANANA5.27NA
Medifocus Incorporated (MFS.V)-10.5319.9MNA-155.19NA455.7121.25-114.16-19.22
Medigene AG (MDG.DE)NANANA-25.56NANANA-80.85NA
Medivation, Inc. (MDVN)-1.554.4BNA-56.59NA270.8557.072.87-360.86
Medivation, Inc. (WMD.DE)NANANA-56.59NA270.85NA2.87NA
Medivir AB (MVR.DE)NANANA1.85NA4.69NA13.02NA
MediWound Ltd. (MDWD)1.99195.3MNANANANANANANA
MedMira Inc. (47M.DE)NANANANANANANA-273.24NA
MedMira Inc. (MIR.V)-11.1141.1MNANANANANA-273.24-30.34
Merrimack Pharmaceuticals, Inc (MACK)0.44465.7MNANANANANANA-27.66
Mesoblast Ltd. (LWB.DE)NANANA-11.86NANANA-156.52NA
Mesoblast Ltd. (MSB.AX)0.001.5BNA-11.86NANA2.41-156.52-89.66
Microbix Biosystems (MBX.TO)-5.1324.7M33.6415.48NA91.904.206.03-143.84
Mirati Therapeutics, Inc. (MRTX)1.65257.4MNA-175.32NANA9.92NA-42.47
Molmed (4HW.DE)NANANA-108.72NA35.11NA-106.35NA
Molmed (MLM.MI)0.00162.6MNA-108.72NA35.1116.22-106.35NA
MorphoSys AG (MOR.DE)0.001.6B115.322.66NA0.094.58-24.63-57.84
MultiCell Technologies, Inc. (MCET)NA0.0MNANANANANANA0.00
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.73NA3.85NA-165.55NA
Nanostart AG (NNS.DE)0.0018.5MNA-8.24NA3.050.55-32.32NA
NanoString Technologies, Inc. (NSTG)4.38300.9MNA-130.54NA58.137.75-87.22-47.98
Narhex Life Sciences Limited (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Nektar Therapeutics (NKTR)-0.721.4BNANANANANA-153.02-504.01
Nektar Therapeutics, Inc. (ITH.DE)NANANANANANANA-153.02NA
Neostem, Inc. (NBS)-3.00184.6MNA-83.261.006.692.95NA-37.31
Neovacs SA (ALNEV.PA)0.00NANANANANANANANA
Neuralstem, Inc. (CUR)0.26326.8MNA-257.71NA91.4435.09NA-234.21
Neuren Pharmaceuticals Limited (NEU.AX)0.00136.1MNA-71.52NANA6.43NA-146.90
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
NewLink Genetics Corporation (NLNK)-1.14580.9MNA-81.78NA2.109.50NA-114.96
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Northwest Biotherapeutics, Inc (NWBO)3.16316.0MNANANANANANA-284.51
NovaBay Pharmaceuticals, Inc. (NBY)5.0047.7MNA-142.18NANA5.50NA-14.17
Novavax, Inc. (NVAX)-0.49840.8MNA-36.68NA1.084.14-160.65-124.44
Novavax, Inc. (NVV.DE)NANANA-36.68NA1.08NA-160.65NA
Novelos Therapeutics, Inc. (CLRB)0.0023.0MNA-133.26NA10.225.20NA-7.40
Novo Nordisk A/S (NOVA.DE)0.0085.5B19.8660.54NA0.5011.5827.90135.05
Novo Nordisk A/S (NOVB.DE)NANANA60.54NA0.50NA27.90NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-53.75NA141.99NA14.27NA
NPS Pharmaceuticals, Inc. (NPSP)-1.212.5BNA-53.75NA141.9924.0214.27633.04
NuSep Holdings Limited (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Nutra Pharma Corporation (NPHC)0.0010.0MNANANANANANA-48.26
Nuvo Research, Inc. (NRI.TO)0.0026.5MNA-61.65NA44.612.18-52.47-32.46
Nymox Pharmaceutical (NY2.DE)NANANANANANANA-140.47NA
Ocera Therapeutics, Inc. (OCRX)-3.96131.0MNA-70.27NANA2.88NANA
Ohr Pharmaceutical, Inc. (OHRP)-3.02186.1MNA-223.65NANA42.95NA-318.45
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corporation (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)-0.53342.6MNANANANANANA-42.38
Omni Bio Pharmaceutical, Inc. (OMBP)-6.9010.4MNA-18238.70NANANANA-112.16
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
OncoGenex Pharmaceuticals, Inc (OGXI)0.68151.9MNA-61.59NANA4.08-77.61-37.44
Oncolytics Biotech, Inc. (ONC.TO)-0.57148.4MNA-127.20NANA6.68NA-63.72
Oncolytics Biotech, Inc. (ONY.DE)NANANA-127.20NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)3.96766.2MNA-33.28NANA6.47-22.8820.01
Onconova Therapeutics, Inc. (ONTX)0.53123.3MNA-100.97NANA1.52NA-10.68
OncoSec Medical Incorporated (ONCS)0.00152.8MNA-60.59NANA7.27NA-82.60
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (ONTY)2.05176.1MNA-50.380.000.042.46NA-90.78
Oncothyreon, Inc. (3O6.DE)NANANA-50.38NA0.04NANANA
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
Opexa Therapeutics, Inc. (OPXA)-1.3241.0MNA-141.99NANA2.00NA-21.56
OphthaliX Inc. (OPLI)0.0019.3MNA-383.90NANANANA-55.11
Ophthotech Corporation (OPHT)-0.191.1BNA-63.86NA24.555.88NA-59.90
Oragenics Inc. (OGEN)-4.0585.6MNA-128.19NA0.405.39NA19.34
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-30.00NA0.20NANANA
Oramed Pharmaceuticals Inc. (ORMP)-2.95121.0MNA-30.00NA0.205.10NA-100.21
Osiris Therapeutics, Inc. (L3Q.DE)NANANA-1.87NA0.20NA616.41NA
Osiris Therapeutics, Inc. (OSIR)-3.20424.0M9.91-1.87NA0.205.22616.41-14.47
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)-4.77136.5MNA-80.21NANA3.27NA-73.60
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Oxford BioMedica PLC (OXB.L)NANANA-77.75NANANA-160.45NA
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)-6.0442.7MNA-156.33NANA2.59NA-30.94
Oxygen Biotherapeutics, Inc. (OXBT)0.0088.9MNA-76.56NA1.222.34NA547.19
Oxygen Biotherapeutics, Inc. (YBON.DE)NANANA-76.56NA1.22NANANA
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Pacific Biosciences of Califor (PACB)-2.44309.3MNA-88.81NA23.074.20-188.67-50.97
Pain Therapeutics Inc. (PTIE)3.66244.8M7.69102.69NANA5.0793.6818.00
Pain Therapeutics, Inc. (PX9.DE)NANANA102.69NANANA93.68NA
Paion Ag (PA8.DE)0.0077.9MNA-15.31NANA5.85-0.73-1603.71
Panacea Biotec Ltd. (PANACEABI.NS)0.009.2BNA-30.93NANA1.47NANA
Panacea Biotec Ltd. (PANACEABIO.BO)0.009.2BNA-30.93NANA1.47NANA
Panchsheel Organics Ltd (PANCHOR.BO)0.00117.5M9.83NANA24.330.685.62NA
Patrys Limited (PAB.AX)0.0021.0MNA-40.62NANA1.48NA-23.53
PDL BioPharma, Inc. (PDL.DE)NANANA1166.18NA348.30NA55.47NA
PDL BioPharma, Inc. (PDLI)1.941.3B5.071166.187.10348.3010.3755.47-6.63
Peregrine Pharmaceuticals (TEHN.DE)NANANA-92.63NANANA-250.30NA
Peregrine Pharmaceuticals, Inc (PPHM)2.37305.3MNA-92.63NANA5.55-250.30-61.46
PharmaNet Group Limited (PNO.AX)NA0.0MNANANANANA-150.610.00
PharmAthene, Inc. (PIP)-1.3976.1MNA-123.29NA38.4710.14-121.10-31.30
Pharming Group (PHG.DE)NANANANANA39.36NANANA
Phosphagenics Limited (OEZ.DE)NANANA-26.97NANANANANA
Phosphagenics Limited (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
Phylogica Limited (PH7.DE)NANANA-54.30NANANA-52.62NA
Phylogica Limited (PYC.AX)0.0018.0MNA-54.30NANA2.73-52.62-28.80
Piramal Phytocare Ltd (PIRAMLIFE.BO)0.00831.9MNANANANA6.38-174.60NA
Piramal Phytocare Ltd (PIRLIFE.NS)0.00818.1MNANANANA6.27-174.60NA
Plandai Biotechnology, Inc. (PLPL)0.0079.2MNANANANANANA43.61
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Pluristem Therapeutic (PJTA.DE)NANANA-37.16NANANANANA
Pluristem Therapeutics, Inc. (PSTI)1.72228.9MNA-37.16NANA3.75NA-158.43
Pochiraju Industries Ltd. (POCHIRAJU.BO)0.00171.1M1.85NANA25.240.133.04NA
Pochiraju Industries Ltd. (POCHIRAJU.NS)0.00168.2M1.82NANA25.240.133.04NA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.5MNA-210.37NA52.620.15NA4.48
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Portola Pharmaceuticals, Inc. (PTLA)2.26963.4MNA-39.50NANA3.24NA-78.97
Prana Biotechnology Limited (PBN.DE)NANANA-77.82NA4.24NANANA
Prana Biotechnology Limited (PBT.AX)0.0079.1MNA-77.82NA4.243.96NA-37.26
Premier Biomedical, Inc. (BIEI)0.0012.8MNANANANANANA52.60
Prima Biomed Ltd. (PBMD)-3.7042.6MNA-44.31NANA1.39NA-20.34
Prima Biomed Ltd. (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Progen Pharmaceuticals Limited (PG1.DE)NANANA-42.71NANANA-144.83NA
Progen Pharmaceuticals Limited (PGL.AX)0.0048.7MNA-42.71NANA6.29-144.83-62.38
Progenics Pharmaceuticals (PGP.DE)NANANA-58.50NANANA-288.11NA
Progenics Pharmaceuticals, Inc (PGNX)-1.69243.5MNA-58.50NANA2.70-288.11-36.50
ProMetic Life Sciences Inc. (PJ2.DE)NANANA-142.27NA49.67NA-138.05NA
ProMetic Life Sciences Inc. (PLI.TO)0.83644.5MNA-142.27NA49.6731.28-138.05-69.63
Prosensa Holding N.V. (RNA)8.33182.2MNA-42.15NA12.422.23-190.90-25.66
Protalix BioTherapeutics, Inc. (PBD.DE)NANANANANANANANANA
Protalix BioTherapeutics, Inc. (PLX)-0.72384.2MNANANANANANA-231.57
Protea Biosciences Group, Inc (PRGB)-14.29137.5MNANANANANANA-66.14
Proteo Inc. (PTEO)0.001.0MNANANANANANA-2.32
Prothena Corporation plc (PRTA)8.84669.1MNA-27.35NANA3.85NA-109.02
pSivida Corp (PV3.DE)0.0065.1MNA-105.58NANA5.15NA-50.00
pSivida Corp (PVA.AX)0.00110.0MNA-105.58NANA8.70NA-84.46
PTC Therapeutics, Inc. (PTCT)-5.01447.0MNA-87.62NA0.043.27NA-54.46
Pulmo BioTech Inc. (PLMO)NANANANANANANANANA
Puma Biotechnology, Inc. (PBYI)0.712.2BNA-51.35NANA25.33NA-498.80
QLT Inc. (QLTI)1.89302.4MNA-9.460.00NA1.92NA-69.44
QLT, Inc. (QLT.DE)NANANA-9.46NANANANANA
QLT, Inc. (QLT.TO)1.24332.5MNA-9.46NANA2.11NA-76.36
Quantum Genomics (MLQGC.PA)0.0028.5MNANANANANANANA
Quest PharmaTech Inc. (QPT.V)0.006.4MNANANANANANA-26.73
Questcor Pharmaceuticals, Inc. (QCOR)-1.924.5B16.17104.281.603.9211.3237.0538.10
Questcor Pharmaceuticals, Inc. (QPH.DE)NANANA104.28NA3.92NA37.05NA
Quick-Med Technologies Inc. (QMDT)0.000.7MNANANANANA-78.62-0.58
Raymed Laboratories Ltd (RAYLA.BO)0.0041.8MNANANA45.770.81NANA
Receptos, Inc. (RCPT)2.74797.8MNA-190.88NA9.6813.00NA-143.71
Recro Pharma, Inc. (REPH)0.0039.3MNANANANA5500.00NA-135.18
Regeneron Pharmaceuticals (RGO.DE)NANANA26.54NA25.90NA15.86NA
Regeneron Pharmaceuticals, Inc (REGN)-1.1329.4B77.8926.54NA25.9015.0715.86122.89
Regenicin, Inc. (RGIN)0.003.6MNANANANANANA18.18
Regulus Therapeutics Inc. (RGLS)-0.29300.5MNA-24.00NA12.073.11-35.33-44.24
Relish Pharmaceuticals Ltd (RELISH.BO)NANANANANANANA-26.64NA
Reliv International, Inc. (RELV)2.6025.0M32.834.901.0027.051.552.8921.47
Relypsa, Inc. (RLYP)0.66678.4MNA-140.78NA18.269.06NA-84.76
Repligen Corporation (RGEN)2.86505.9M31.6817.12NANA4.8721.6387.61
Repligen Corporation (RGN.DE)NANANA17.12NANANA21.63NA
Repros Therapeutics Inc. (RPRX)1.78368.0MNA-56.31NANA4.88NA-114.55
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)1.3959.7M1.34NANANANANA101.55
Revance Therapeutics, Inc. (RVNC)5.17527.5M26.88NANANANANANA
Rexahn Pharmaceuticals, Inc. (RNN)2.08173.0MNA-85.74NANA11.40NA-163.59
Ruthigen, Inc. (RTGN)3.5532.5MNANANANANANA1216.82
RXi Pharmaceuticals Corporatio (RXII)2.3346.9MNA-249.88NANA14.33NA-88.11
Saamya Biotech (India) Limited (SAAMYABIO.BO)0.0032.6MNANANA0.970.08NANA
Sangamo Biosciences Inc. (SGMO)-1.89877.7MNA-28.53NANA7.16-118.56522.20
Sangamo BioSciences, Inc. (GBY.DE)NANANA-28.53NANANA-118.56NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sarepta Therapeutics, Inc. (SRPT)0.70921.7MNA-60.39NA0.683.73NA-31.17
Savient Pharmaceuticals (BY7.DE)NANANANANANANANANA
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
SciGen Limited (SIE.AX)0.0016.6M30.00NANANANA5.42-224.46
Seattle Genetics Inc. (SGEN)0.704.8BNA-27.40NANA20.69-23.25-671.76
Seattle Genetics, Inc. (SGT.DE)NANANA-27.40NANANA-23.25NA
Senesco Technologies Inc. (SNTI)-4.5515.9MNA-132.70NA28.332.02NA-17.78
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Sequenom Inc. (SQNM)0.00301.2MNA-14282.70NANANA-41.83-54.44
Sequenom, Inc. (QNMA.DE)NANANA-14282.70NANANA-41.83NA
Shire PLC (S7E.DE)NANANA30.94NANANA4.83NA
Shire PLC (SHP.L)NANANA30.94NANANA4.83NA
Shire PLC (SP2.DE)NANANA30.94NANANA4.83NA
Siga Technologies, Inc. (SGW.DE)NANANA-75.97NA23.32NANANA
SIGA Technologies, Inc. (SIGA)-0.36148.6MNA-75.97NA23.328.72NA-57.89
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Sino Biopharmaceutical Ltd. (1177.HK)0.0031.3B30.1927.39NA1.035.718.06NA
Sino Biopharmaceutical Ltd. (SMZ1.DE)NANANA27.39NA1.03NA8.06NA
Sinovac Biotech Ltd. (SVA)-0.16339.6M47.087.60NA33.672.6425.3786.47
Sinovac Biotech, Ltd. (SVQ.DE)NANANA7.60NA33.67NA25.37NA
Sirona Biochem Corp (SBM.V)9.0914.3MNA-172.53NA23.606.00NA-48.83
Sirona Biochem Corp (ZSB.DE)NANANA-172.53NA23.60NANANA
Sirtex Medical Limited (SQX.DE)NANANA25.39NANANA19.07NA
Sirtex Medical Limited (SRX.AX)0.00867.4M40.7925.39NANA9.2019.07-486.32
Soligenix, Inc. (SNGX)-0.9641.1MNA-1129.41NANANA72.04-12.84
Sorrento Therapeutics, Inc. (SRNE)9.33242.9MNA-60.03NA7.193.64NA-4618.67
Source BioScience PLC (SBS.L)NANANA-8.65NA37.61NA-19.08NA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-21.79NA32.49NA-94.84NA
Spectrum Pharmaceuticals, Inc. (SPPI)-2.03425.3MNA-21.790.0032.491.51-94.8465.97
Stallergènes SA (5S6.DE)NANANA17.77NA2.16NA17.51NA
Stallergènes SA (GENP.PA)0.00776.5M22.4417.77NA2.163.6817.5160.62
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Starpharma Holdings Ltd (SPL.AX)0.00216.3MNA-20.11NA0.215.24NA-139.61
Stellar Biotechnologies, Inc. (KLH.V)8.43140.6MNA-542.41NANA15.39-261.19-167.09
Stem Cell Therapeutics Corp. (R5W.DE)NANANA-24.31NA1.01NANANA
Stem Cell Therapeutics Corp. (SSS.V)-2.8642.1MNA-24.31NA1.011.83NA-72.73
StemCells Inc. (STEM)1.6369.3MNA-182.73NA87.504.61NA-15.17
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)-0.76201.7MNA-62.75NANA2.53NA-420.06
Sterling Biotech Ltd. (STERLINBI.NS)0.002.4BNA-23.99NA401.920.17-70.31NA
Sterling Biotech Ltd. (STERLINBIO.BO)0.002.4BNA-23.99NA401.920.17-70.31NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001293.2BNANANA14.667.9535.72NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-0.39310.1MNA-1198.61NANANANA-53.26
Synageva BioPharma Corp. (GEVA)-0.602.4BNA-28.910.000.945.64NA-141.40
Synta Pharmaceuticals Corp (YDO.DE)NANANA-145.29NA47.66NANANA
Synta Pharmaceuticals Corp. (SNTA)-1.73338.2MNA-145.29NA47.666.89NA-38.72
Synthetic Biologics Inc. (SYN)1.20146.9MNA-87.18NANA9.62NA-85.30
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-2.45134.3MNA-30.08NA0.841.00NA-23.27
Techne Corp. (TECH)-0.123.2B27.7815.801.40NA4.2329.82105.89
Techne Corporation (TE1.DE)NANANA15.80NANANA29.82NA
Tekmira Pharmaceuticals (TKM.TO)-7.93281.2MNA-28.10NANA4.60-37.94113.20
Tengion, Inc. (TNGN)0.001.3MNANANANANANA-0.09
Tesaro, Inc. (TSRO)-2.00817.5MNA-77.35NANA6.64NA-46.72
TetraLogic Pharmaceuticals Cor (TLOG)-1.26138.9MNA-83.96NANA2.75NA79.59
TG Therapeutics, Inc. (TGTX)2.73180.7MNA-73.66NA1.854.51NA-56.65
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theratechnologies, Inc. (TH.TO)2.3325.9MNA-47.83NANA1.73-211.36-29.42
Theratechnologies, Inc. (TQ8.DE)NANANA-47.83NANANA-211.36NA
Theravance Inc. (THRX)-2.433.0BNA-75.17NA96.119.87NA-102.50
Theravance, Inc. (HVE.DE)NANANA-75.17NA96.11NANANA
Threshold Pharmaceuticals (NZW1.DE)NANANANANANANA-236.27NA
Threshold Pharmaceuticals Inc. (THLD)-4.73227.3MNANANANANA-236.27-16.27
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
Tianjin TEDA Biomedical (8189.HK)0.001.1B395.0010.36NA45.5134.355.72NA
Tissue Therapies Limited (1TT.DE)NANANA-41.13NANANANANA
Tissue Therapies Limited (TIS.AX)0.0076.1MNA-41.13NANA3.77NA-75.32
Titan Bio-Tech Ltd (TITANBIO.BO)0.00129.8M8.66NANA17.350.904.16NA
Titan Pharmaceuticals Inc. (TTNP)0.0055.2M6.46NANANA9.54-22.94-29.27
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
TopoTarget A/S (T5I.DE)NANANA-14.15NANANANANA
Transcept Pharmaceuticals (N4C1.DE)NANANA-32.84NANANANANA
Transcept Pharmaceuticals, Inc (TSPT)1.7156.2MNA-32.84NANA0.78NA-18.92
Transcu Group Ltd. (E15.SI)NA0.0MNA-524.93NANANANA0.00
Transgene (TNG.PA)0.00361.9MNA-54.88NA87.636.39-218.29-63.49
Transgene Biotek Ltd. (TRABI.BO)0.00303.2MNA-0.64NANA0.09-119.15NA
Transition Therapeutics Inc. (RFYA.DE)NANANA-21.58NANANANANA
Transition Therapeutics Inc. (TTH.TO)0.33181.2MNA-21.580.20NA4.37NA-151.98
Transition Therapeutics Inc. (TTHI)0.90165.5MNA-21.58NANA3.91NA-136.21
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Trevena, Inc. (TRVN)5.69141.3MNA-114.27NANANANA-18.82
TrovaGene, Inc. (TROV)-3.1991.7MNA-104.70NA2.564.49NA-98.18
TrovaGene, Inc. (XE7.DE)NANANA-104.70NA2.56NANANA
Tyche Industries Ltd. (TYCHE.BO)0.00225.6M2.85NANA25.680.523.28NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
Ultragenyx Pharmaceutical Inc. (RARE)-5.881.3BNA-50.68NANANANANA
uniQure N.V. (QURE)-1.10103.3MNA-1048.47NA146.7614.33NANA
United Therapeutics (UTH.DE)NANANA14.90NA22.73NA-10.49NA
Valneva SE (AYJ.DE)NANANA-28.15NA49.46NANANA
Valneva SE (VLS.PA)0.00312.9MNA-28.15NA49.462.17NANA
Vanda Pharmaceuticals, Inc. (VM4.DE)NANANA-74.98NANANA-86.79NA
Vanda Pharmaceuticals, Inc. (VNDA)-1.95455.0MNA-74.98NANA10.26-86.79-179.27
Veerhealth Care Ltd (NIYATI.BO)0.00186.3MNANANANA1.11213.82NA
Veracyte, Inc. (VCYT)-0.45281.2MNA-83.40NA8.684.98-86.17-556.84
Verastem, Inc. (VSTM)-2.09229.6MNA-39.63NANA1.92NA-107.80
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-53.08NA37.35NA12.61NA
Vertex Pharmaceuticals Incorpo (VRTX)-0.3415.1BNA-53.08NA37.3511.0612.61138.60
Vical Incorporated (VCC.DE)NANANA-41.51NANANA-69.70NA
Vical Incorporated (VICL)-2.44104.2MNA-41.51NANA1.69-69.70-23.74
Viralytics Ltd (VLA.AX)0.0026.2MNA-72.20NANA5.09NA-26.28
Virax Holdings Limited (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
VistaGen Therapeutics, Inc. (VSTA)0.0011.4MNANANANANANA-213.52
Vita 34 AG (V3V.DE)0.0016.1M19.243.77NA6.060.7614.1836.06
Vital Therapies, Inc. (VTL)NA253.4MNA-114.08NANANANA-33.24
Vitality Products Inc. (36V.DE)NANANANANANANANANA
Vitality Products Inc. (VPI.V)0.001.4MNANANANANANA172.18
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00194.7MNA-13.81NANA1.94-61.54-125.13
Vitro Diagnostics, Inc. (VODG)0.001.6MNANANANANA-208.47-45.37
Vitrolife AB (VTF.DE)NANANA18.85NA11.98NA12.43NA
Vivus (VIU.DE)NANANA-92.99NA138.95NA-38.96NA
VIVUS Inc. (VVUS)2.10553.7MNA-92.99NA138.953.61-38.96-28.00
Wilex AG (WL6.DE)0.0028.1MNA-28.91NA18.421.88-27.3329.18
Xencor, Inc. (XNCR)1.37324.3MNA-223.05NA0.014.41-212.33-571.64
Xenoport, Inc. (XNPT)0.48252.0MNA-93.40NANA3.74NA-27.27
XOMA Corporation (XOMA)-2.55448.7MNA-1419.43NANANANA-525.06
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals, Ltd. (H2K.DE)NANANA-45.81NANANA-161.74NA
Zalicus Inc. (ZLCS)-10.3731.5MNA-170.84NA61.852.22-251.70-9.67
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA26.86NA190.88NA-8.51NA
Zenotech Laboratories Ltd. (ZENOTECH.BO)0.00883.1MNA-65.65NA57.033.3820.01NA
ZIOPHARM Oncology, Inc. (WEK.DE)NANANA-116.75NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-0.30336.3MNA-116.75NANA6.81NA-61.06
4SC AG (VSC.DE)0.0060.4MNA-63.60NANA5.36-198.22150.65
22nd Century Group, Inc. (XXII)-2.47155.7MNA-3758.53NA2.3320.75-108.24-266.94
Infinity Pharmaceuticals, Inc. (I3F.DE)NANANA-49.57NANANANANA
Infinity Pharmaceuticals, Inc. (INFI)-4.25490.1MNA-49.57NANA2.43NA-19.25


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.