Industry Browser - Healthcare - Biotechnology - Company ListAs of 29-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.2656947.0B25.2918.632.5384.0719.8815.33-252.65
Industry: Biotechnology (More Info)0.319236.2B0.005.101.8647.2030.556.70-115.50
Companies
(AEZS)1.7266.7M73.75-522.17NANA4.05NA-14.21
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
Aarey Drugs (AREYDRG.BO)0.00232.9M22.50NANANANA-0.68NA
Aastrom Biosciences, Inc. (ASTM)2.1421.7MNA-319.13NA0.05NANA-12.56
ABL Bio Technologies Ltd (ABLBIO.BO)0.0042.7MNA-0.80NA98.470.23NANA
Ablynx NV (4AY.DE)NANANANANA2.01NA-25.00NA
Ablynx NV (ABLX.BR)1.13439.0MNANANA2.019.51-25.00NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-22.31NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)2.372.1BNA-22.31NANA5.61NA-258.67
Acasti Pharma Inc (APO.V)-0.93113.7MNA-37.94NANA3.202419.03186.55
Acceleron Pharma, Inc. (XLRN)0.56909.4MNA-40.43NANA5.02-275.78-136.74
Achaogen, Inc. (AKAO)-1.54192.2MNANANA7.032.44-57.7072.70
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-37.97NA0.19NANANA
Achillion Pharmaceuticals, Inc (ACHN)2.12698.9MNA-37.97NA0.195.05NA-90.75
Acorda Therapeutics Inc (CDG.DE)NANANA4.34NA0.72NA0.87NA
Acorda Therapeutics, Inc. (ACOR)0.721.2B68.014.34NA0.722.680.87202.58
Acrux Ltd (ACR.AX)4.61264.8M8.4659.06NANA4.5256.6521.06
Actelion Ltd (ACT.DE)0.7010.1B14.0941.35NA12.884.9955.87114.40
Actinium Pharmaceuticals, Inc. (ATNM)0.58178.2MNANANANANANA15.52
Actinogen Ltd (3AC.DE)NANANA-32.98NANANA-91.79NA
Actinogen Ltd (ACW.AX)0.004.0MNA-32.98NANA2.86-91.79-95.19
Active Biotech AB (BTPC.DE)NANANA-44.11NA66.39NANANA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Adherex Technologies, Inc. (AHX.TO)-0.8334.9M14.34NANANANANA14.06
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.00117.6M52.000.48NANA0.40-6.65NA
ADMA Biologics, Inc. (ADMA)-0.3092.6MNA-163.10NA61.305.82NA-31.74
Admedus Ltd (AHZ.AX)8.33163.4MNA-9.78NANA7.22-18.18-110.86
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Adocia (ADOC.PA)-0.1486.9MNANANANA4.51-295.89NA
Advanced Cell Technology Inc. (ACTC)0.00199.7MNANANANANANA-2843.72
Advanced Life Sciences Holding (ADLS)-50.000.3MNANANANANANA-0.31
Advanced Proteome Therpt (APC.V)-4.1724.1MNANANANANANA-303.54
Advaxis, Inc. (ADXS)0.7055.5MNA-155.65NA0.232.00-231.46-27.98
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)1.83902.8MNA-52.05NA6.228.39-58.49-195.21
Aerocast Inc. (ACST)1.01106.3MNA-37.94NANA3.252419.03188.54
AEterna Zentaris Inc (ET8.DE)NANANA-522.17NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)1.5972.3M80.00-522.17NANA4.40NA-15.41
Affymax, Inc. (AFFY)0.003.7M0.33NANANANANA-9.46
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)1.55204.1MNANANA14.793.22-252.51NA
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)4.261.4BNA-56.07NANA10.47-145.62-85.36
Akebia Therapeutics, Inc. (AKBA)4.08425.3MNANANA0.013.57NA-195.85
Albany Molecular Research Inc (AYM.DE)NANANA4.15NA49.65NA5.90NA
Albany Molecular Research Inc. (AMRI)-0.77609.0M63.894.15NA49.652.415.90-61.92
Alchemia Ltd (ACL.AX)-3.39184.9MNA-18.83NANA6.71-113.73-143.69
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Alcobra Ltd. (ADHD)-0.44244.6MNA-86.05NANA5.79NA-88.26
ALDA Pharmaceuticals Corp. (APH.V)NANANA-298.04NA6.95NANANA
Alder Biopharmaceuticals Inc. (ALDR)0.99533.5MNANANANANA-112.82-216.20
Aldeyra Therapeutics, Inc. (ALDX)6.0624.0MNANANA218.54NANA-43.35
Alexion Pharmaceuticals Inc (AXP.DE)0.0024.7B62.5115.73NA4.898.5632.49372.44
Alexion Pharmaceuticals, Inc. (ALXN)0.6432.4B82.1015.73NA4.8911.2532.49489.16
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
ALK-Abelló (4AJ.DE)NANANA5.59NA14.22NA15.79NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-52.29NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)3.794.2BNA-52.29NANA4.37NA-274.25
Alseres Pharmaceuticals, Inc. (ALSE)0.000.9MNANANANANANA-4.91
Alternative Energy and Environ (ALNE)0.0019.2MNANANANANANA-8273.84
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-7.07NA85.07NA-34.09NA
Amarantus Bioscience Holdings, (AMBS)5.56139.5MNANANA42.2895.00NA-24.17
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ambit Biosciences Corporation (AMBI)1.1297.8MNA-120.75NANA1.99NA-15.88
American Cryostem Corporation (CRYO)0.0015.0MNANANANANANA-103.57
Amgen Inc (AMG.DE)1.2969.3B14.8722.35NA140.823.0523.7376.34
Amgen Inc (AMGN.MX)0.001197.1B256.7122.35NA140.8252.6323.731318.24
Amgen Inc (AMGN34.SA)NANANA22.35NA140.82NA23.73NA
Amgen Inc. (AMGN)0.5493.3B20.0222.352.00140.824.1023.73102.79
Amicus Therapeutics Inc (AM6.DE)NANANA-137.69NA46.37NANANA
Amicus Therapeutics, Inc. (FOLD)-2.68280.5MNA-137.69NA46.379.03NA-61.58
Ampio Pharmaceuticals, Inc. (AMPE)-0.99312.5MNA-55.65NANA3.58NA-48.05
Anacor Pharmaceuticals, Inc. (ANAC)1.16693.6M8.80161.02NA26.716.56NA-79.26
Anavex Life Sciences Corp. (AVXL)0.0010.3MNA-152.84NA2.321.23NA162.58
Andain, Inc. (ANDN)NANANANANANANANANA
Andain, Inc. (ANDN)0.001.7MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-47.62NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-1.76314.3M200.436.51NANA3.4130.82-36.42
Anika Therapeutics Inc (AKP.DE)NANANA24.16NANANA44.19NA
Anika Therapeutics Inc. (ANIK)1.25690.4M22.1724.16NANA4.4744.1947.18
Antibe Therapeutics Inc (ATE.V)-7.1415.6MNA-231.86NANA4.68NA-1344.71
AntriaBio, Inc. (ANTB)0.0047.3MNANANA26.188.15NA-191.84
AorTech International PLC (AOHA.DE)NANANA-1.68NANANA-214.29NA
Applied DNA Sciences Inc. (APDN)0.0088.9MNANANANANANA-93.33
Applied Genetic Technologies C (AGTC)-1.75262.0MNANANANA5.58NA-374.39
Aratana Therapeutics, Inc. (PETX)-0.73349.7MNA-10.89NA8.842.07NA-99.14
ARCA biopharma Inc (HQ12.DE)NANANA-66.47NANANANANA
ARCA biopharma, Inc. (ABIO)-0.7129.4MNA-66.47NANA1.37NA-13.71
Ardelyx, Inc. (ARDX)1.82279.9MNANANANANA-35.92NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-25.00NA57.38NANANA
Arena Pharmaceuticals, Inc. (ARNA)2.171.0BNA-25.00NA57.388.21NA-106.91
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-101.86NA5.54NANANA
Ariad Pharmaceuticals Inc. (ARIA)9.981.2BNA-101.86NA5.547.93NA-31.63
Ark Therapeutics Group PLC (TXF.DE)NANANA-59.48NANANANANA
Arno Therapeutics, Inc. (ARNI)-1.2931.2MNANANANANANA-9.98
Arqule Inc (AQL.DE)NANANA-39.59NA3.12NA-266.85NA
ArQule Inc. (ARQL)0.0084.7MNA-39.59NA3.121.55-266.85-21.73
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Array BioPharma, Inc. (ARRY)0.98517.8MNANANANANANA-94.47
Arrowhead Research Corp. (ARWR)11.47619.9MNA-46.20NA1.123.24NA-132.38
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Athersys Inc (4LS.DE)NANANA-153.95NA0.60NANANA
Athersys, Inc. (ATHX)3.80126.4MNA-153.95NA0.604.26NA-26.96
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-26.55NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-77.29NA26.03NA-42.19NA
AVEO Pharmaceuticals, Inc. (AVEO)-0.7965.1MNA-77.29NA26.031.01-42.19-4.72
Avexa Ltd (AVX.AX)0.009.3MNA-18.85NANA0.71NA-17.92
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-62.09NA0.72NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-37.44NANANA-75.73NA
Bavarian Nordic (BV3.DE)NANANA-1.21NA7.99NA0.42NA
BELLUS Health, Inc. (BLU.TO)-13.8553.1MNA-10.72NA50.545.80-143.16-74.41
BELLUS Health, Inc. (NEI.DE)NANANA-10.72NA50.54NA-143.16NA
Bharat Immunologies (BIBCL.BO)0.001.5B16.4823.51NANA3.476.70NA
BIND Therapeutics, Inc. (BIND)0.99150.5MNA-87.86NA7.672.46NA-25.96
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
BioAlliance Pharma (BIO.PA)0.66158.7MNA-159.75NA1.2321.33NA-68.72
biOasis Technologies Inc (BTI.V)-0.9643.2MNA-120.64NANA18.07NA-101.86
Biocon Ltd (BIOCON.BO)0.0091.4B21.8514.48NA28.902.9114.32NA
Biocon Ltd (BIOCON.NS)0.0091.5B21.8714.48NA28.902.9214.32NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANANANANANA-293.15NA
BioCryst Pharmaceuticals, Inc. (BCRX)4.34735.8MNANANANANA-293.15-134.58
Biodel, Inc. (BDQ.DE)NANANA-80.34NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-94.54NA26.71NA-22.45NA
BioDelivery Sciences Internati (BDSI)3.98632.2MNA-94.54NA26.719.72-22.45405.10
Biofrontera AG (B8F.DE)0.3759.5MNA-471.96NA138.367.47NA-46.05
Biogen Idec Inc (IDP.DE)1.9759.8B28.1924.59NA6.166.2629.5159.56
Biogen Idec Inc. (BIIB)1.5980.7B38.0224.59NA6.168.4429.5180.33
Bioheart, Inc. (BHRT)0.0014.0MNANANANANA210.01-6.05
BioInvent International AB (BIX.DE)NANANA-71.56NANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-12.89NA45.30NA-25.15NA
BioMarin Pharmaceutical Inc. (BMRN)1.708.9BNA-12.89NA45.306.09-25.15-214.15
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Bioniche Life Sciences Inc (BNC.TO)2.9449.7MNANANANANANA-23.99
Bionomics Ltd (B1N.DE)NANANA-39.14NA2.87NA-133.73NA
Bionomics Ltd (BNO.AX)0.00212.7MNA-39.14NA2.876.00-133.73-120.61
Bionor Pharma ASA (NU5.DE)NANANA-53.21NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Biosino Bio-Tech. & Scien (8247.HK)2.61413.6M196.886.10NANA8.774.36NA
BioSpecifics Technologies Corp (BSTC)1.70168.8M38.8722.26NANA7.2027.3141.76
Biota Pharmaceuticals, Inc. (BOTA)13.22117.2MNA-8.060.00NA1.2210.85-260.48
Biotec Pharmacon ASA (B4V.DE)NANANA-50.63NANANA-184.37NA
Biotest AG (BIO.DE)-0.181.1B34.957.11NA52.852.324.09-59.53
Biotest AG (BIO3.DE)-0.571.1B34.887.11NA52.852.314.09-59.40
BioTime Inc (BT3.DE)NANANA-143.94NANANANANA
BioTime, Inc. (BTX)1.93155.9MNA-143.94NANA9.89NA-25.09
Biotron Ltd (BIT.AX)0.0027.4MNA-105.14NANA15.00NA-33.05
Bioxyne Ltd (BXN.AX)-33.333.4MNA-191.92NANA10.0014.6564.00
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-31.89NANA3.33-141.27-107.40
bluebird bio, Inc. (BLUE)2.85830.2MNA-29.00NANA5.70-167.47-159.18
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
Bone Medical Ltd (BNE.AX)0.000.4MNANANANANANA-2.14
Boston Therapeutics, Inc. (BTHE)3.9220.3MNA-328.61NA10.427.16NA-25.88
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Brainstorm Cell Therapeutics I (BCLI)-6.4565.2MNA-273.12NANA58.00NA-729.53
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Burcon NutraScience Corp (BNE.DE)NANANA-84.75NANANANANA
Burcon NutraScience Corp (BU.TO)1.81131.9MNA-84.75NANA28.76NA-221.63
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Cadus Corp. (KDUS)-3.5721.3MNA-3.19NANA0.95NA-1.86
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Calyx Bio-Ventures Inc (CYX.V)-14.292.3MNA-309.25NANA8.57NA-17.55
Calzada Ltd (CZD.AX)-8.3345.9MNA-23.70NANA4.58NA-232.40
Cambrex Corp (XBX.DE)NANANA10.40NA28.40NA1.49NA
Cambrex Corporation. (CBM)-0.14670.6M42.8610.400.0028.403.141.4947.89
Can-Fite BioPharma Ltd. (CANF)-1.7132.7MNA-302.53NANA5.69NANA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Capstone Therapeutics Corp. (CAPS)-10.7110.2MNA-48.30NANA1.64NA-106.20
Cara Therapeutics Inc. (CARA)1.48310.1MNA-14.48NANA4.79NA-1215.48
Cardax, Inc. (CDXI)0.0047.8MNANANANANANA50.16
Cardio3 Biosciences SA (CARD.BR)0.18252.1MNA-168.69NA0.6314.92NA-154.35
Cardiome Pharma Corp (CKO.DE)NANANA-57.19NANANA-41.28NA
Cardiome Pharma Corporation (COM.TO)0.83120.8MNA-57.19NANA3.74-41.28-15.84
Cardium Therapeutics Inc (42C.DE)NANANA-258.91NANANANANA
Cardium Therapeutics Inc. (CRXM)-3.856.0MNA-258.91NANA6.76NA36.77
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-38.37NANANANANA
CASI Pharmaceuticals, Inc. (CASI)-0.5648.4MNA-38.37NANA3.49NA-127.29
Ceapro Inc (CZO.V)0.0011.5MNA-11.90NA761.3223.759.08-10.25
CEL-SCI Corp (LSR.DE)NANANA-252.32NA15.30NANANA
CEL-SCI Corporation (CVM)1.8074.5MNA-252.32NA15.308.97NA-22.15
Celestial Biolabs Ltd (CELESTIAL.BO)0.00172.2M54.180.54NA21.540.20-1.50NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.00172.8M54.390.54NA21.540.20-1.50NA
Celgene Corp (CG3.DE)NANANANANA114.74NA31.92NA
Celgene Corporation (CELG)0.1070.3B50.71NANA114.7415.6731.92NA
Cell Therapeutics, Inc. (CTIC.MI)1.04275.7MNA-270.21NA57.6510.66NA-24.76
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)5.50244.8MNA-53.49NANA4.49NA-41.22
Cellceutix Corporation (CTIX)1.22179.3MNANANA222.00184.44NA-235.94
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-38.67NANANANANA
Celldex Therapeutics, Inc. (CLDX)4.281.2BNA-38.67NANA4.18NA-69.85
Cellectis SA (ALCLS.PA)4.83265.2MNA-187.30NA84.4352.64NA-115.46
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Cellular Dynamics Internationa (ICEL)-0.50186.8MNA-55.27NA20.683.24-276.18-36.19
Celsion Corp. (CLSN)-0.8659.2MNA-35.75NA12.331.46NA-23.43
Celsus Therapeutics Plc (CLTX)-3.2531.4MNA-295.03NANA3.92NA-8.23
Cempra, Inc. (CEMP)2.97322.1MNA-101.15NA27.725.98NA-30.53
Cerulean Pharma Inc. (CERU)3.0488.7MNANANANANANA-26.56
Cerus Corp (CU2.DE)NANANA-63.05NA7.28NA-2.86NA
Cerus Corporation (CERS)6.00269.0MNA-63.05NA7.285.99-2.86-16.93
Champions Oncology, Inc. (CSBR)0.0060.2MNANANANA18.75-92.3962.56
ChemoCentryx, Inc. (CCXI)3.46245.7MNA-33.28NA0.131.79NA-50.54
Chimerix, Inc. (CMRX)4.72628.6MNA-77.61NA9.467.00NA-115.58
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
China Biologic Products, Inc. (CBPO)0.221.1B21.4329.56NA41.895.7432.48-30.86
China HealthCare Holdings Ltd. (0673.HK)4.55145.7MNANANANANANANA
Circassia Pharmaceuticals PLC (CIR.L)-2.76NANA-49.93NANANANANA
CK Life Sciences (0775.HK)0.007.4B32.084.51NA72.351.406.07221.97
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cleveland BioLabs, Inc. (CBLI)6.9823.4MNA-161.51NA192.77NA-118.82-14.27
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.0083.3MNA-55.55NANA7.68NA-77.78
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-55.55NANANANANA
Clovis Oncology, Inc. (CLVS)6.531.3BNA-33.62NANA2.80-225.45-1388.69
co don AG (CNWK.DE)5.7730.5MNA-92.21NANA16.87-95.99NA
co.don AG (CNW.DE)NANANA-92.21NANANA-95.99NA
Codexis Inc (4QK.DE)NANANA-70.92NANANA-90.12NA
Codexis, Inc. (CDXS)0.5275.4MNA-70.92NANA2.06-90.1249.22
Compugen Ltd (CW9.DE)NANANA-20.72NANANA-88.98NA
Compugen Ltd. (CGEN)0.71371.9MNA-20.72NANA3.72-88.98NA
Conatus Pharmaceuticals Inc. (CNAT)2.34121.5MNA-71.72NA2.072.52NA-37.26
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)1.65154.5MNA-27.11NA17.522.00NA-35.73
Concordia Healthcare Corp (CXR.TO)2.56859.8M94.74NANA5.057.27-10.92-127.39
ContraVir Pharmaceuticals, Inc (CTRV)-2.9630.3MNANANANANANA-190.31
Corcept Therapeutics Inc (HTD.DE)NANANA-158.54NA374.71NANANA
Corcept Therapeutics Incorpora (CORT)2.09246.2MNA-158.54NA374.7126.24NA-34.58
Corium International, Inc. (CORI)-0.8943.2MNANANANANA32.98-7.88
CorMedix, Inc. (CRMD)-3.4737.6MNA-939.94NANANANA-39.49
Coronado Biosciences, Inc. (CNDO)-3.7069.1MNA-69.79NA18.560.91NA-18.27
Covalon Technologies Ltd. (COV.V)1.6822.4M8.8687.49NA8.903.4221.12-34.27
Critical Outcome (COT.V)11.1127.8MNA-106.72NANA15.00NA-113.71
CSL Ltd (CSJ.DE)NANANA36.37NA54.42NA25.08NA
CSL Ltd (CSL.AX)0.1532.4B26.5636.37NA54.429.8325.08153.98
CTI BioPharma Corp. (CTIC)1.96369.6MNA-270.21NA57.6514.29NA-33.18
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA58.72NA8.16NA
Cubist Pharmaceuticals Inc. (CBST)0.244.7B539.910.66NA58.723.138.16NA
curasan AG (CUR.DE)0.7110.4MNA-28.32NA2.611.58-21.94-32.33
Curis Inc (CUS.DE)NANANA-36.51NA74.54NANANA
Curis, Inc. (CRIS)1.69154.7MNA-36.51NA74.543.81NA-70.69
Cyanotech Corp. (CYAN)0.0026.2MNA-0.95NA26.221.26-5.0616.03
Cyclacel Pharmaceuticals, Inc. (CYCC)0.6570.5MNA-68.10NANA2.47NA-22.39
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-68.10NANANANANA
Cynapsus Therapeutics, Inc. (CTH.V)0.0051.1MNA-240.38NANA216.67NA-39.68
Cytokinetics Inc (KK3.DE)NANANA-41.27NANANA-109.59NA
Cytokinetics, Incorporated (CYTK)-0.49149.7MNA-41.27NANA1.71-109.59-10.68
Cytomedix, Inc. (CMXI)0.0048.7MNA-63.37NA8.691.94NA-18.82
Cytori Therapeutics Inc (XMPA.DE)NANANA-1212.16NA1105.99NANANA
Cytori Therapeutics, Inc. (CYTX)3.40160.7MNA-1212.16NA1105.9966.56NA-19.65
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
CytRx Corporation (CX5.DE)NANANA-59.12NANANANANA
CytRx Corporation (CYTR)-0.29190.8MNA-59.12NANA1.94NA-10.65
DARA Biosciences Inc (PJUE.DE)NANANA-109.60NA0.22NANANA
DARA BioSciences, Inc (DARA)-2.9211.2MNA-109.60NA0.221.15NA-9.18
DBV Technologies (DBV.PA)-0.50298.6MNA-48.53NA3.577.39NA-132.44
Del Mar Pharmaceuticals Inc. (DMPI)-1.2520.0MNANANANANANA-71.46
Dendreon Corp (DNR.DE)NANANANANANANA-52.90NA
Dendreon Corp. (DNDN)0.48325.7MNANANANANA-52.90-23.59
Diagnocure Inc (CUR.TO)-12.506.0MNA-40.34NA1.1746.67NA-15.63
Diamedica Inc (DMA.V)0.0038.5MNA-459.35NANANANA-91.11
Diaxonhit (ALEHT.PA)-1.4340.2MNA-26.60NA10.561.95-21.34NA
Dicerna Pharmaceuticals, Inc. (DRNA)0.40268.2MNA-39.48NA2.932.07NA-127.08
Dipexium Pharmaceuticals, Inc. (DPRX)-0.6183.6MNANANANA2.35NA-58.86
Discovery Laboratories Inc. (DSCO)0.00135.2MNA-151.23NA38.762.77NA-19.54
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals & (DISHMAN.BO)0.0012.0B10.999.86NA60.831.025.64NA
Dishman Pharmaceuticals & (DISHMAN.NS)0.0012.0B11.019.86NA60.831.025.64NA
DorsaVi Ltd (DVL.AX)-2.1355.8MNANANA0.013.26-299.16-119.35
Dragon Jade International Ltd. (DGJI)NANANA-185.59NA4624.81NA-37.12NA
Durata Therapeutics, Inc. (DRTX)-4.12341.0MNA-272.87NA128.4017.51NA-28.98
Dyax Corp (DY8.DE)NANANA-102.65NA79.89NA-40.46NA
Dyax Corp. (DYAX)4.331.2BNA-102.65NA79.8911.72-40.46-304.35
Dynavax Technologies Corp (DYF.DE)NANANA-43.96NANANANANA
Egalet Corporation (EGLT)4.40188.6MNA-86.09NANA2.73NA-21.67
Eleven Biotherapeutics, Inc. (EBIO)0.90154.6MNA-75.95NA8.893.48NA-47.37
Emergent BioSolutions Inc (ER4.DE)NANANA4.12NA52.57NA-37.56NA
Emergent BioSolutions, Inc. (EBS)0.81839.9M43.934.12NA52.571.75-37.56-12.67
Emisphere Technologies, Inc. (EMIS)0.0024.3MNANANANANANA-12.74
Enanta Pharmaceuticals, Inc. (ENTA)-0.57714.1MNA-17.13NANA7.00-240.88-258.55
Endocyte, Inc. (ECYT)2.68254.0MNA-18.74NANA2.53-18.19-14.97
Entia Biosciences, Inc (ERGO)0.001.5MNANANANANANA15.97
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA52.09NANANA95.27NA
Enzon Pharmaceuticals Inc. (ENZN)2.7848.9M2.1152.090.00NA3.5695.279.48
Ephraim Resources Ltd (EPA.AX)0.000.5MNANANANANANANA
Epigenomics AG (ECX.DE)-1.4645.5MNA-115.74NA29.186.75NA-35.42
Epizyme, Inc. (EPZM)1.201.1BNA-2.62NANA5.40-51.4183.61
ERYTECH PHARMA (ERYP.PA)-1.1779.5MNA-170.40NA7.455.85-226.87NA
Esperion Therapeutics, Inc. (ESPR)2.00218.9MNA-68.50NANA3.27NA-33.76
Essex Bio-Technology Ltd (EB5.DE)NANANA24.38NA19.99NA15.41NA
Essex Bio-Technology Ltd. (8151.HK)NANANA24.38NA19.99NA15.41NA
Evogene Ltd. (EVGN)-1.54350.5MNA-12.45NANA2.83-60.59-112.25
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.49NANANA
Exact Sciences Corporation (EXAS)1.031.3BNA-29.71NA0.495.32NANA
Exelixis Inc (EX9.DE)NANANA-168.32NA479.87NANANA
Exelixis, Inc. (EXEL)-1.59843.0MNA-168.32NA479.8711.80NA-19.12
Fate Therapeutics, Inc. (FATE)-2.08125.5MNA-107.12NA2.742.77NA-38.19
Fermentalg SA (FALG.PA)-0.4549.1MNA-18.31NANA3.32NANA
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Financière de Tubize (TUB.BR)0.682.6B41.864.06NA14.931.66NA-1945.31
Five Prime Therapeutics, Inc. (FPRX)-2.27258.1MNA-46.97NANA2.36-243.77-12.31
Flamel Technologies (FL3.DE)NANANA-121.70NA95.77NA-290.33NA
FluoroPharma Medical, Inc. (FPMI)0.0017.7MNANANANANANA-51.17
Formycon AG (FYB.DE)-1.4458.9MNANANA62.404.81NANA
Galapagos NV (GLPG.BR)0.00476.4MNA-5.66NA0.232.85-3.30-317.29
Galapagos NV (GXE.DE)NANANA-5.66NA0.23NA-3.30NA
Galena Biopharma, Inc. (GALE)1.37349.4MNA-200.30NA21.537.51-116.71-8.33
Galmed Pharmaceuticals Ltd. (GLMD)-1.7189.2MNANANANA2.46NA-48.19
Genera Biosystems Ltd (GBI.AX)0.0025.7MNA-58.45NA22.747.89NA-98.17
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA-340.71
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Genmab A/S (GE9.DE)NANANA12.29NA0.03NA39.87NA
Genocea Biosciences, Inc. (GNCA)-3.18290.4MNA-75.81NA17.725.24NA-64.72
Genomic Vision SA (GV.PA)0.1537.5MNA-250.35NANA36.59NANA
Genoway SA (ALGEN.PA)0.0013.3M51.595.31NA0.132.673.19150.32
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genticel SA (GTCL.PA)2.2711.6MNANANANA9.40NANA
Genufood Energy Enzymes Corpor (GFOO)0.004.0MNA-332.57NANA5.00NA-5.74
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)0.3962.3B2184.7110.26NA35.02217.009.479388.05
GenVec, Inc. (GNVC)-0.4737.0MNA-62.12NANA2.55-45.19-26.87
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)NANANA-118.57NANANANANA
Geron Corp (GON.DE)NANANA-30.77NANANANANA
Geron Corporation (GERN)3.35387.6MNA-30.77NANA2.57NA-52.00
Gilead Sciences Inc (GILD.MX)1.611848.0B274.3553.54NA51.70112.2455.94NA
Gilead Sciences Inc (GIS.DE)1.63105.5B15.6753.54NA51.706.4155.94NA
Gilead Sciences Inc. (GILD)1.67141.9B21.0753.54NA51.708.6255.94NA
Girindus AG (GIR.DE)NANANANANANANANANA
GTx Inc (GTU.DE)NANANA-125.98NANANANANA
GTX Inc. (GTXI)0.0094.0MNA-125.98NANA3.74NA-22.20
Halozyme Therapeutics Inc (RV7.DE)NANANA-184.37NA74.60NA-221.86NA
Halozyme Therapeutics, Inc. (HALO)6.731.1BNA-184.37NA74.6016.95-221.86-149.42
Health Discovery Corporation (HDVY)-33.335.1MNA-118.17NANANA-29.19-30.67
Heat Biologics, Inc. (HTBX)7.8828.3MNA-73.73NANA1.41NA-18.17
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Helix BioPharma Corp (HBP.TO)-0.51140.2MNA-178.59NANA46.43NA-182.54
Hemagen Diagnostics Inc. (HMGN)-50.000.2MNANANANANA-18.61158.49
Hemispherx Biopharma Inc (HXB.DE)NANANA-44.84NA0.14NANANA
Hemispherx Biopharma, Inc. (HEB)7.6951.5MNA-44.84NA0.141.60NA-21.15
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0010.5MNA-11.13NA5.280.12-122.82NA
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA125.512.86-59.2223.76
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hybrigenics SA (ALHYG.PA)-1.1539.0MNA-92.85NA20.3916.23-7.88-339.38
Hyperion Therapeutics, Inc. (HPTX)0.00467.1M18.6525.22NA5.713.796.4674.44
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Ibex Technologies (IBT.V)0.001.5M5.007.30NA23.760.3413.05-16.95
iBio, Inc. (IBIO)-4.8825.6MNA-82.61NANA3.64NA-28.52
ICO Therapeutics Inc (ICO.V)0.005.9MNA-89.14NANA0.66NA-8.77
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-67.36NANANANANA
Idenix Pharmaceuticals Inc. (IDIX)0.213.7BNA-67.36NANA19.94NA-241.69
Idera Pharmaceuticals, Inc. (IDRA)3.12217.6MNA-67.19NANA3.55NA-49.79
IGI, Laboratories, Inc. (IG)0.78242.2MNA5.62NA37.7130.41-5.32-342.34
Ignyta, Inc. (RXDX)-1.56160.6MNANANA10.061.79NA-118.94
Illumina Inc. (ILMN)0.3921.8B111.3817.71NA117.6320.1510.41121.15
ImmuCell Corp. (ICCC)0.0014.0MNA-1.07NA11.451.49-0.6419.64
ImmunoCellular Therapeutics, L (IMUC)1.0257.3MNA-33.34NANA2.43NA-36.07
ImmunoClin Corporation (IMCL)0.0053.0MNANANA1.232.77NANA
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
Immunogen Inc (IMU.DE)NANANA-56.34NANANANANA
ImmunoGen, Inc. (IMGN)3.99939.7MNA-56.34NANA9.60NA-66.13
Immunomedics Inc (IM3.DE)NANANA-98.67NANANANANA
Immunomedics Inc. (IMMU)3.36282.3MNA-98.67NANA13.74NA-98.49
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunovaccine Inc (IMV.V)-8.0645.3MNA-333.39NA116.8738.00NA-49.86
Immuron Ltd (IMC.AX)NA0.0MNANANANANANA0.00
Imprimis Pharmaceuticals, Inc. (IMMY)2.1465.1MNA-52.82NANA4.71NA-77.90
Imugene Ltd (IMU.AX)0.0018.9MNA-39.10NANA2.50NA-94.82
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.82NA
Incyte Corporation (INCY)3.618.2BNANANANANA-37.82-530.89
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Innate Pharma SA (IPH.PA)-0.63366.4MNA-9.09NA11.968.91-5.884605.51
Innovotech Inc (IOT.V)0.001.4MNANANANANA-64.2940.51
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-80.25NANANANANA
Inovio Pharmaceuticals, Inc. (INO)-3.70689.4MNA-80.25NANA5.34NA-43.84
Insmed Incorporated (INSM)2.34687.3MNA-47.37NA15.035.22NA-66.24
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)2.321.0B21.22283.20NANA10.5218.39249.65
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Integragen (ALINT.PA)0.9322.1MNA-129.57NA243.7931.95-40.82NA
Intelgenx Technologies Corp. (IGX.V)5.5636.0MNA-43.70NANA6.55-199.10-79.85
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
IntelliPharmaCeutics (I.TO)0.0071.6MNA-344.94NA20.189.97-212.3339.01
InterMune Inc (IUX.DE)NANANA-85.47NA73.82NA-177.21NA
InterMune, Inc. (ITMN)2.754.5BNA-85.47NA73.8212.48-177.21-120.87
International Stem Cell Corpor (ISCO)0.0015.9MNA-350.28NANANA-87.02-7.76
Intrexon Corporation (XON)2.112.3BNA-0.46NA0.415.5152.39-437.26
Isis Pharmaceuticals (ISI.DE)NANANA-31.38NA62.34NA-111.08NA
Islet Sciences, Inc. (ISLT)0.0013.0MNA-648.40NA33.0847.50NA-8.19
Isotechnika Pharma Inc (ISA.TO)NANANA-26.55NANANANANA
Jazz Pharmaceuticals Public Li (JAZZ)2.408.3B106.546.53NA94.646.66-37.52-195.79
Jenex Corp (JEN.V)NANANANANANANANANA
Kane Biotech Inc (KNE.V)0.006.5MNA-65.21NA29.644.71NA-50.24
KDL Biotech Ltd (KDLBIO.BO)0.0069.0MNANANANANA-70.33NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-51.11NANANA-135.30NA
Keryx Biopharmaceuticals Inc. (KERX)1.801.4BNA-51.11NANA9.68-135.30-341.78
Kindred Biosciences, Inc. (KIN)-1.51321.7MNANANANA4.53NA-115.04
Kite Pharma, Inc. (KITE)-0.81860.5MNANANANA7.01NANA
La Jolla Pharmaceutical Co. (LJPC)-9.7583.8MNA-485.80NANANANA-101.90
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA16.72NA20.16NA10.29NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.63NA35.13NA4.87NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Leaf Energy Ltd (LER.AX)0.003.0MNA-126.98NANA7.14NA-12.98
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-56.92NA15.24NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)6.94793.0MNA-56.92NA15.245.62NA-47.99
Life Stem Genetics Inc. (LIFS)-16.674.6MNANANA2.4712.50NA-19.82
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)6.261.1B87.6320.140.008.8816.2813.14517.53
Living Cell Technologies Ltd (LCT.AX)0.0017.8MNA-44.91NANA1.51-70.11-82.19
Lorus Therapeutics Inc (LOR.TO)0.0068.3MNA-76.31NA1.862.15NA-46.72
Lpath Inc (HQ8.DE)NANANA-58.92NANANA-191.96NA
Lpath Inc. (LPTN)5.6061.7MNA-58.92NANA3.94-191.96-20.85
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)1.23356.0MNANANANA0.5960.84NA
Lyka Labs Ltd (LYKALABS.NS)0.30356.0MNANANANA0.5960.84NA
MacroGenics, Inc. (MGNX)5.05586.1MNA-0.00NANA3.81-21.12-384.63
MannKind Corp (NNF1.DE)NANANANANA992.55NANANA
MannKind Corp. (MNKD)0.233.3BNANANA992.55188.26NA-219.11
Marina Biotech, Inc. (MRNA)0.009.5MNA-344.27NANANA-158.23-173.24
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Mast Therapeutics Inc (YB4N.DE)NANANA-49.85NANANANANA
Mast Therapeutics, Inc. (MSTX)1.7267.3MNA-49.85NANA1.27NA-30.34
Mavens Biotech Ltd (MAVENSBIO.BO)0.00118.1M100.000.36NANA0.62-3.28NA
MDxHealth SA (MDXH.BR)-1.72117.5MNA-79.83NANA4.79-235.47-41.04
Medgenics, Inc. (MDGN)0.15123.9MNA-100.81NANA9.04NA-73.79
Medical & Biological Lab (MBW.DE)NANANA-4.69NA35.59NA-6.81NA
MediciNova Inc. (MNOV)0.0047.3MNA-19.38NANA1.77NA8.41
Medicrea International SA (ALMED.PA)0.2375.1M177.403.06NA30.665.742.63548.53
Medicure Inc (MPH.V)-3.3934.8MNANANANANA5.27-198.11
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medifocus Incorporated (MFS.V)0.0016.4MNA-155.19NA455.7117.50-114.16-15.83
Medigene AG (MDG.DE)NANANA-22.92NANANA-84.11NA
Medigene AG (MDG1.DE)0.9856.3MNA-22.92NANA1.48-84.11-46.81
Meditech Research Ltd (MTR.AX)-0.5135.3MNANANA693.330.78-0.69NA
Medivation Inc (WMD.DE)NANANA-42.02NA258.28NA-15.67NA
Medivation, Inc. (MDVN)-0.135.8BNA-42.02NA258.2871.16-15.67415.77
Medivir AB (MVR.DE)NANANA21.88NA3.52NA136.31NA
MediWound Ltd. (MDWD)0.77194.0MNANANA0.553.38NA706.18
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
MedMira Inc (MIR.V)0.0036.0MNANANANANA-190.71-26.87
Merrimack Pharmaceuticals, Inc (MACK)0.00590.4MNANANANANA-211.64-25.77
Merus Labs International Inc (MSL.TO)2.69118.9MNA-5.62NA49.401.72-21.7537.67
Mesoblast Ltd (LWB.DE)NANANA-11.86NANANA-156.52NA
Mesoblast Ltd (MSB.AX)2.501.3BNA-11.86NANA2.04-156.52-75.80
Microbix Biosystems (MBX.TO)-6.3830.2M44.0012.49NA87.424.279.35-25.09
Mirati Therapeutics, Inc. (MRTX)0.28241.1MNA-444.03NANA17.73NA-1257.43
Molmed (4HW.DE)NANANA-109.19NA35.11NANANA
Molmed (MLM.MI)-1.82124.8MNA-109.19NA35.1112.00NANA
Mologen AG (MGN.DE)-1.04161.1MNA-52.12NA0.016.22NA-93.49
Monash IVF Group Ltd (MVF.AX)0.59395.2M85.50NANA584.6611.3213.19NA
MorphoSys AG (MOR.DE)0.741.9BNA-1.77NA0.085.38-3.59-18.13
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-12.37NA3.97NANANA
NanoString Technologies, Inc. (NSTG)3.66225.1MNA-77.97NA22.012.86-130.52-24.64
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Nektar Therapeutics (NKTR)0.821.4BNANANANANA-233.68-31.32
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-233.68NA
Neostem, Inc. (NBS)0.49207.5MNA-100.94NA8.283.48NA-28.11
Neovacs SA (ALNEV.PA)1.7469.1MNA-180.90NA30.1718.57NA-50.78
Neptune Technologies (NTB.TO)-1.63181.5MNA-28.65NA10.772.30-126.86-21.20
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Neuralstem, Inc. (CUR)-4.55273.3MNA-135.99NA26.1810.16NA-118.06
Neuren Pharmaceuticals Ltd (NEU.AX)-8.33166.4MNA-71.52NANA7.33NA-171.30
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA-6.52
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
NewLink Genetics Corporation (NLNK)3.72606.5MNA-46.46NA1.477.60NA-223.64
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Northwest Biotherapeutics, Inc (NWBO)4.57379.2MNANANANANANA20.40
NovaBay Pharmaceuticals, Inc. (NBY)-0.9851.3MNA-140.69NANA4.34NA-16.92
Novacyt (ALNOV.PA)0.0014.7MNA-50.22NA9.226.34-82.65-51.15
Novavax Inc (NVV.DE)NANANA-41.54NA1.05NA-185.07NA
Novavax, Inc. (NVAX)4.90941.6MNA-41.54NA1.054.93-185.07-54.76
Novo Nordisk A/S (NOVA.DE)2.1490.9B19.9476.16NA2.3915.0331.75117.97
Novo Nordisk A/S (NOVB.DE)NANANA76.16NA2.39NA31.75NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA-24.30NA133.13NA-14.93NA
NPS Pharmaceuticals, Inc. (NPSP)3.583.1BNA-24.30NA133.1328.65-14.932833.10
NuSep Holdings Ltd (NSP.AX)0.009.5MNA-65.63NA133.115.45-230.37-10.02
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
Nuvo Research, Inc. (NRI.TO)5.3628.2MNA-63.39NA40.402.26-99.4954.04
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANANANA
Ocera Therapeutics, Inc. (OCRX)-1.6384.2MNA-97.05NANA1.96NA-22.83
Ohr Pharmaceutical, Inc. (OHRP)-0.86191.3MNA-254.42NA5.8352.94NA-489.16
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)NANANANANANANANANA
OLS Enterprise Ltd (E15.SI)NANANANANANANANANA
Omeros Corp (3O8.DE)NANANANANA618.03NANANA
Omeros Corporation (OMER)1.82475.1MNANANA618.0390.97NA-86.87
Omni Bio Pharmaceutical, Inc. (OMBP)0.007.4MNANANANANANA-84.74
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
OncoGenex Pharmaceuticals, Inc (OGXI)-2.3044.0MNA-75.19NANA1.49-73.6220.87
Oncolytics Biotech Inc (ONC.TO)3.42130.6MNA-78.84NANA7.12NA-31.11
Oncolytics Biotech Inc (ONY.DE)NANANA-78.84NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)4.32678.3MNA-46.04NANA6.41-230.61-31.44
Onconova Therapeutics, Inc. (ONTX)0.20107.1MNA-143.50NANA1.68NA-11.76
OncoSec Medical Incorporated (ONCS)0.00114.9MNA-66.29NANA4.16NA-108.85
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-58.44NA0.05NANANA
Oncothyreon Inc (ONTY)0.35203.8MNA-58.440.000.053.25NA-39.89
ONE Bio Corp. (ONBI)0.002.5M0.2520.09NA53.510.0512.90-2.82
Opexa Therapeutics, Inc. (OPXA)0.0044.3MNA-150.88NANA2.55NA-19.54
OphthaliX Inc. (OPLI)0.0018.3MNA-1210.32NANANANA194.38
Ophthotech Corporation (OPHT)3.131.4BNA-69.59NA40.226.51NA-147.66
Oragenics Inc. (OGEN)-2.1665.4MNA-147.53NA0.574.61NA-62.56
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Oramed Pharmaceuticals Inc. (ORMP)-0.2386.2MNA-37.18NA0.223.92NA-75.76
Osiris Therapeutics Inc (L3Q.DE)NANANA-2.45NA0.05NA-13.58NA
Osiris Therapeutics, Inc. (OSIR)3.03511.3M11.68-2.45NA0.056.30-13.58-114.55
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)4.80219.2MNA-43.59NANA2.54NA-63.52
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Oxford BioMedica PLC (OXB.L)0.004.1BNA-77.75NANA486.67-160.45-2529.34
Oxford BioMedica PLC (OXO.DE)NANANA-77.75NANANA-160.45NA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)0.0037.6MNA-64.02NANA1.58NA-23.00
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-76.56NA1.22NANANA
Oxygen Biotherapeutics, Inc. (OXBT)-1.2667.2MNA-76.56NA1.221.77NA414.09
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Pacific Biosciences of Califor (PACB)2.55341.1MNA-95.02NA23.245.78-167.49-70.73
Pain Therapeutics Inc (PX9.DE)NANANA96.44NANANANANA
Pain Therapeutics Inc. (PTIE)-1.78201.6M6.9996.44NANA4.41NA-132.88
Paion Ag (PA8.DE)-2.5582.3MNA-20.09NANA3.76NA-30.87
Panacea Biotec Ltd (PANACEABI.NS)0.0010.3BNA-20.08NANA2.00NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.0010.1BNA-20.08NANA1.97NANA
Panacea Global, Inc. (PANG)0.0041.3MNA-3.73NA1.120.82NA-36.47
Panchsheel Organics Ltd (PANCHOR.BO)0.00105.2M6.0810.49NA28.550.600.69NA
Patrys Ltd (PAB.AX)0.0015.8MNA-40.62NANA1.11NA-17.65
PDL BioPharma Inc (PDL.DE)NANANA523.19NA258.71NA52.19NA
PDL BioPharma, Inc. (PDLI)0.111.5B5.46523.196.10258.717.5152.199.63
Pediapharm Inc (PDP.V)0.0021.6MNANANA9.193.16-137.62-63.65
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
Peregrine Pharmaceuticals, Inc (PPHM)1.97277.8MNA-77.33NA0.024.10-158.29-91.66
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
PharmAthene, Inc. (PIP)-1.5071.4MNA-129.90NA17.848.45-60.35-49.38
Pharming Group (PHG.DE)NANANA-4765.46NA22.85NANANA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Phosphagenics Ltd (POH.AX)0.0091.8MNA-26.97NANA2.25NA-68.82
Phylogica Ltd (PH7.DE)NANANA-54.30NANANA-52.62NA
Phylogica Ltd (PYC.AX)0.006.0MNA-54.30NANA0.91-52.62-9.60
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Plandai Biotechnology, Inc. (PLPL)NANANANANANANANANA
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)0.00NANANANANANANANA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Pluristem Therapeutics, Inc. (PSTI)0.35194.2MNA-42.66NANA2.94NA-33.35
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00297.5M2.878.02NA30.840.228.66NA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANA8.02NA30.84NA8.66NA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.4MNA-210.37NA52.620.14NA4.06
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Portola Pharmaceuticals, Inc. (PTLA)3.771.1BNA-50.72NANA3.91NA-59.59
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Prana Biotechnology Ltd (PBT.AX)-8.0095.8MNA-77.82NA4.244.79NA-45.10
Premier Biomedical, Inc. (BIEI)-8.334.5MNA-6302.06NANA44.00NA-23.91
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Prima Biomed Ltd. (PBMD)-0.8945.5MNA-44.31NANA1.61NA-23.67
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Progen Pharmaceuticals Ltd (PGL.AX)-20.6912.7MNA-42.71NANA1.64-144.83-16.30
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-46.38NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)0.80349.9MNA-46.38NANA3.24NA-55.60
ProMetic Life Sciences Inc (PJ2.DE)NANANA-279.28NA89.09NA-138.78NA
ProMetic Life Sciences Inc (PLI.TO)2.61623.2MNA-279.28NA89.0947.20-138.78-151.13
Prosensa Holding N.V. (RNA)-0.51347.9MNA-14.11NA11.403.6549.4192.25
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-99.49NA
Protalix BioTherapeutics, Inc. (PLX)0.00318.8MNANANANANA-99.49-124.97
Protea Biosciences Group, Inc (PRGB)7.6946.0MNANANANANANA-96.36
Proteo Inc. (PTEO)0.003.3MNANANANANANA-83.08
Prothena Corporation plc (PRTA)2.42389.7MNA-9.13NANA2.0255.3834.45
pSivida Corp (PV3.DE)0.0094.8MNA-90.14NANA5.17-109.79-286.88
pSivida Corp (PVA.AX)-1.08134.6MNA-90.14NANA7.34-109.79-407.30
PTC Therapeutics, Inc. (PTCT)2.57820.2MNA-36.63NA0.003.36-152.96-92.46
Puma Biotechnology, Inc. (PBYI)12.126.7BNA-39.53NANA33.64NA-708.44
QLT Inc (QLT.DE)NANANA-9.80NANANANANA
QLT Inc (QLT.TO)8.38323.9MNA-9.80NANA2.13NA13.80
QLT Inc. (QLTI)7.89300.4MNA-9.800.00NA1.98NA12.80
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Questcor Pharmaceuticals, Inc. (QCOR)-1.595.5B16.1685.541.302.629.6834.59153.56
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Raymed Laboratories Ltd (RAYLA.BO)0.0054.8MNA-3.77NA45.901.28NANA
Receptos, Inc. (RCPT)3.17903.0MNA-80.49NA3.526.40NA-69.03
Recro Pharma, Inc. (REPH)1.3646.0MNA-69.45NANA1.57NA-15.97
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA21.61NA24.02NA10.46NA
Regeneron Pharmaceuticals, Inc (REGN)0.7830.1B87.3021.61NA24.0213.5910.461294.72
Regeneus Ltd (RGS.AX)3.4544.9MNANANANA5.09NA-31.38
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA22.63
Regulus Therapeutics Inc. (RGLS)4.98283.6MNA-32.64NA14.523.07NA-45.18
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-10.03NA2.24NA48.44NA
Reliv International, Inc. (RELV)0.0017.0M44.672.711.1026.561.06-1.04-14.20
Relypsa, Inc. (RLYP)-0.04782.5MNA-140.15NA21.2911.30NA-89.87
Repligen Corp (RGN.DE)NANANA18.38NANANA26.20NA
Repligen Corporation (RGEN)0.73711.9M39.7518.38NANA6.5426.20108.11
Repros Therapeutics Inc. (RPRX)0.07323.4MNA-68.65NANA4.76NA-68.97
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)-2.5063.7M1.43NANANANANA98.30
Revance Therapeutics, Inc. (RVNC)1.69595.6MNA-153.57NA17.547.55NA-20.16
Rexahn Pharmaceuticals, Inc. (RNN)4.29129.9MNA-123.98NANA4.59NA-85.43
Ruthigen, Inc. (RTGN)9.4129.6MNA-42.49NA3.671.96NA-34.49
RXi Pharmaceuticals Corporatio (RXII)-0.4034.9MNA-60.60NANA20.92NA-22.87
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0067.5M67.000.28NA0.930.203.21NA
Sangamo BioSciences Inc (GBY.DE)NANANANANANANA-67.22NA
Sangamo Biosciences Inc. (SGMO)3.58844.7MNANANANA3.88-67.22NA
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sarepta Therapeutics, Inc. (SRPT)2.16827.0MNA-62.09NA0.723.37NA-33.08
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
SciGen Ltd (SIE.AX)0.0011.0M20.00NANANANA5.42-149.64
Seattle Genetics Inc (SGT.DE)NANANA-26.95NANANA-23.88NA
Seattle Genetics Inc. (SGEN)2.214.3BNA-26.95NANA18.74-23.88-349.07
Senesco Technologies Inc. (SNTI)-4.1914.2MNA-114.08NANA1.45NA-16.58
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Sequenom Inc (QNMA.DE)NANANANANANANA-33.87NA
Sequenom Inc. (SQNM)-1.33433.0MNANANANANA-33.87-62.39
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SHP.L)-0.552880.8B2622.9432.74NA17.34470.8034.834271.87
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Siga Technologies Inc (SGW.DE)NANANA-79.54NA24.89NANANA
SIGA Technologies, Inc. (SIGA)1.12144.0MNA-79.54NA24.8910.35NA58.29
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA27.41NA4.49NA11.45NA
Sino Biopharmaceutical Ltd. (1177.HK)0.4334.3B31.0327.41NA4.496.1111.45NA
Sinovac Biotech Ltd (SVQ.DE)NANANA9.77NA37.67NA0.03NA
Sinovac Biotech Ltd. (SVA)2.17314.1M33.439.77NA37.672.470.03-45.00
Sirona Biochem Corp (SBM.V)0.0014.5MNA-172.05NA19.786.00NA-17.92
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sirtex Medical Ltd (SQX.DE)NANANA25.39NANANA19.07NA
Sirtex Medical Ltd (SRX.AX)1.401.1B49.7625.39NANA11.2319.07-593.27
Soligenix, Inc. (SNGX)0.9641.9MNANANANANANA29.36
Sorrento Therapeutics, Inc. (SRNE)4.35121.7MNA-84.87NA20.292.06NA-22.31
Source BioScience PLC (SBS.L)0.003.7BNA-8.65NA37.61152.31-19.0836395.90
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-30.59NA34.84NA-68.89NA
Spectrum Pharmaceuticals, Inc. (SPPI)0.87441.0MNA-30.590.0034.841.66-68.89-19.33
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Stallergènes SA (GENP.PA)0.00744.3M18.0617.76NA1.122.9517.9056.70
Starpharma Holdings Ltd (PQ6.DE)NANANA-20.11NA0.21NANANA
Starpharma Holdings Ltd (SPL.AX)-2.41230.5MNA-20.11NA0.215.59NA-148.79
Stellar Biotechnologies Inc (KLH.V)-11.9780.5MNA-326.25NANA7.201767.67-56.51
StemCells Inc. (STEM)3.0394.4MNA-309.45NA208.4212.32NA-22.75
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)10.92165.1MNA-55.07NANA2.30NA-30.49
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA399.14NA-54.90NA
Sterling Biotech Ltd (STERLINBIO.BO)0.003.4BNANANA399.140.23-54.90NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001626.6B50.9121.11NA12.018.6539.25NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)1.35408.3MNA-279.49NA61.9615.84NA-398.85
Synageva BioPharma Corp. (GEVA)3.812.4BNA-25.200.00NA3.95NA-116.92
Synta Pharmaceuticals Corp. (SNTA)0.00352.0MNA-196.19NA54.679.20NA-31.33
Synta Pharmaceuticals Inc (YDO.DE)NANANA-196.19NA54.67NANANA
Synthetic Biologics Inc. (SYN)34.25114.6MNA-119.83NANA9.75NA-56.34
TapImmune, Inc. (TPIV)NANANANANANANANANA
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)0.00132.4MNA-36.54NA0.741.07NA-17.77
Techne Corp (TE1.DE)NANANA15.04NANANA33.11NA
Techne Corp. (TECH)0.333.5B30.8615.041.30NA4.4633.11136.71
Tekmira Pharmaceuticals Corp (TKM.TO)9.19264.9MNA-41.16NANA2.50NA39.18
Tengion, Inc. (TNGN)6.253.1MNANANANANANA0.15
Tesaro, Inc. (TSRO)4.241.0BNA-90.65NANA7.62NA-61.99
TetraLogic Pharmaceuticals Cor (TLOG)-2.96109.5MNA-101.42NANA2.37NA-23.92
TG Therapeutics, Inc. (TGTX)0.38302.7MNA-95.41NA0.315.81NA913.69
Theratechnologies Inc (TH.TO)-2.0828.7MNA-36.22NANA1.8042.08-8.43
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-3.00960.1MNANANANANANA-37.65
Theravance Inc (HVE.DE)NANANA-113.34NA109.21NANANA
Theravance Inc. (THRX)-0.952.5BNA-113.34NA109.219.31NA-20.02
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-193.13NA
Threshold Pharmaceuticals Inc. (THLD)0.00240.9MNANANANANA-193.1321.41
ThromboGenics NV (TG4.DE)NANANA10.85NANANA-280.50NA
ThromboGenics NV (THR.BR)-3.28329.9M12.8710.85NANA1.27-280.50-47.44
Tianjin TEDA Biomedical (8189.HK)NANANA7.28NA45.51NA3.04NA
TiGenix NV (TIG.BR)-1.8286.7MNA-33.77NA19.661.80NA-43.93
Tissue Therapies Ltd (1TT.DE)NANANA-41.13NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0073.5MNA-41.13NANA3.64NA-72.73
Titan Bio-Tech Ltd (TITANBIO.BO)0.00168.1M10.99NANA45.551.104.15NA
Titan Pharmaceuticals Inc. (TTNP)-3.8067.7M760.00308.91NANA15.83-198.02-56.32
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
TopoTarget A/S (T5I.DE)NANANA17.26NANANA76.68NA
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-25.42NANANANANA
Transcept Pharmaceuticals, Inc (TSPT)0.4542.4MNA-25.420.00NA0.61NA52.09
Transgene (TNG.PA)0.93277.9MNA-55.36NA87.634.91-218.29-50.01
Transgene Biotek Ltd (TRABI.BO)0.00295.3MNA-0.64NANA0.09-119.15NA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transition Therapeutics Inc (TTH.TO)2.64212.8MNA-24.270.20NA4.00NA-157.40
Transition Therapeutics Inc. (TTHI)2.23195.7MNA-24.27NANA3.98NA-156.57
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Trevena, Inc. (TRVN)4.96150.5MNA-65.15NANA1.67NA-55.69
Trillium Therapeutics Inc (R5W.DE)NANANA-32.66NA0.99NANANA
TrovaGene Inc (XE7.DE)NANANA-144.02NA2.68NANANA
TrovaGene, Inc. (TROV)0.0057.1MNA-144.02NA2.683.22NA-33.83
TxCell SA (TXCL.PA)0.1552.4MNA-156.99NANA23.87NANA
Tyche Industries Ltd (TYCHE.BO)0.00213.5M3.9013.43NA23.990.49-1.36NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
Ultragenyx Pharmaceutical Inc. (RARE)2.091.2BNANANANA7.53NA-163.66
uniQure N.V. (QURE)7.65193.0MNA-95.71NA13.152.32NA-46.84
United Therapeutics Corp (UTH.DE)NANANA20.25NA21.97NA47.52NA
Valneva SE (AYJ.DE)NANANA-34.92NA51.98NA-100.24NA
Valneva SE (VLAP.PA)2.0027.9MNA-34.92NA51.980.20-100.24-3.01
Valneva SE (VLS.PA)NANANA-34.92NA51.98NA-100.24NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-307.81NANANA-290.20NA
Vanda Pharmaceuticals, Inc. (VNDA)0.79478.0MNA-307.81NANA22.80-290.20-47.98
Veerhealth Care Ltd (NIYATI.BO)NANANA0.20NANANA-13.72NA
Veracyte, Inc. (VCYT)-0.89308.1MNA-103.50NA9.816.12-89.27-84.01
Verastem, Inc. (VSTM)0.25206.2MNA-47.07NANA1.87NA-35.05
Vernalis PLC (BBP2.DE)NANANA-4.77NANANA-121.60NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-55.02NA43.97NA-196.25NA
Vertex Pharmaceuticals Incorpo (VRTX)0.0022.6BNA-55.02NA43.9718.34-196.25-219.68
Vical Inc (VCC.DE)NANANA-36.33NANANA-141.19NA
Vical Incorporated (VICL)2.36112.9MNA-36.33NANA1.92-141.19-101.89
Viralytics Ltd (VLA.AX)0.0023.6MNA-72.20NANA4.58NA-23.65
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
VistaGen Therapeutics, Inc. (VSTA)0.0016.3MNANANANANANA-110.59
Vita 34 AG (V3V.DE)1.6613.0M12.264.82NA5.910.617.0338.97
Vital Therapies, Inc. (VTL)-4.08520.7MNA-118.37NANANANA-122.05
Vitality Products Inc (36V.DE)NANANANANANANANANA
Vitality Products Inc (VPI.V)0.001.0MNANANANANANA47.57
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00264.2MNA-13.81NANA2.64-61.54-169.82
Vitro Diagnostics, Inc. (VODG)5.883.6MNANANANANA-182.87-150.37
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vivus (VIU.DE)NANANA-86.26NA153.10NA-42.38NA
VIVUS Inc. (VVUS)0.00498.0MNA-86.26NA153.103.52-42.38-22.62
Wilex AG (WL6.DE)6.7923.4MNA-43.63NA24.882.21-191.88-11.14
Xencor, Inc. (XNCR)1.70300.4MNA-234.95NA0.014.29-171.75-88.19
Xenoport, Inc. (XNPT)1.20260.0MNA-75.08NANA2.31NA-50.85
XOMA Corporation (XOMA)1.82419.0MNA-24995.90NA2226.61245.00-137.45-22.62
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
Zafgen, Inc. (ZFGN)-0.21410.0MNANANA23.509.47NA-158.97
Zaxis International Inc. (ZXSI)0.000.2MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA21.36NA139.02NA49.39NA
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00860.7MNA-65.65NA57.033.3020.01NA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-135.68NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)4.85325.0MNA-135.68NANA7.79NA-68.71
4SC AG (VSC.DE)2.1173.1MNA-70.18NA3.627.88-147.29-48.88
22nd Century Group, Inc. (XXII)-6.35136.0MNA-2386.64NA1.7213.41NA-861.36
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-61.29NANANANANA
Infinity Pharmaceuticals, Inc. (INFI)0.76453.4MNA-61.29NANA2.62NA-15.00


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.