Industry Browser - Healthcare - Biotechnology - Company ListAs of 30-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare-0.0763706.6B49.3514.362.4783.7420.8611.4849.30
Industry: Biotechnology (More Info)0.5514670.2B0.005.301.9867.8746.416.50-91.80
Companies
(AEZS)-1.8534.7MNA-254.20NANA4.57NA-12.26
Aarey Drugs (AREYDRG.BO)0.28301.9M35.08NANANA0.870.56NA
Abcam PLC (ABC.L)-0.2386.2B2541.1819.39NANA476.3026.5811891.10
ABL Bio Technologies Ltd (ABLBIO.BO)-1.9724.1MNANANA99.600.13NANA
Ablynx NV (4AY.DE)NANANA-32.36NA1.23NA-31.78NA
Ablynx NV (ABLX.BR)0.10564.9MNA-32.36NA1.2313.71-31.78NA
Abzena PLC (ABZA.L)0.007.8BNANANANA260.59-108.93-9165.75
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-29.79NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)-2.003.0BNA-29.79NANA9.18NA-349.36
Acasti Pharma Inc (APO.V)-1.7260.6MNA-6.78NANA1.7110451.40-52.83
Acceleron Pharma, Inc. (XLRN)0.411.3BNA-42.74NANA7.55-227.25-106.09
Achaogen, Inc. (AKAO)-2.90207.8MNA-52.27NANA3.04-183.89419.84
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
Achillion Pharmaceuticals, Inc (ACHN)-2.431.5BNA-42.79NA0.0912.45NA-233.63
Acorda Therapeutics Inc (CDG.DE)NANANA4.96NA55.29NA11.28NA
Acorda Therapeutics, Inc. (ACOR)-1.071.7B75.684.96NA55.293.2811.2845.47
Acrux Ltd (ACR.AX)0.66254.8M9.1162.99NANA6.0532.34103.99
Actelion Ltd (ACT.DE)0.9910.9B14.7640.51NA12.035.1529.3458.06
Actinium Pharmaceuticals, Inc. (ATNM)-4.43161.7MNA-1689.48NANA67.38NA-35.35
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)0.0012.2MNA-62.61NANA10.00NA-144.99
Active Biotech AB (BTPC.DE)NANANA-71.05NA97.65NANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)-4.3545.0MNA-0.53NANA0.1514.36NA
ADMA Biologics, Inc. (ADMA)0.00100.4MNA-421.92NA107.3910.85-247.79-36.84
Admedus Ltd (AHZ.AX)0.00172.9MNA-30.60NANA4.80-152.90-75.42
Admedus Ltd (BOD.AX)NANANA-30.60NANANA-152.90NA
Adocia (ADOC.PA)6.32427.8MNA-31.87NA17.2330.81-295.89-238.14
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Advanced Proteome Therpt (APC.V)-5.8817.4MNANANA49.9713.33NA-160.48
Advaxis, Inc. (ADXS)-2.86232.9MNA-85.55NA0.319.37NA-52.42
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-0.43660.3MNA-32.65NA133.274.09-13.4469.31
Aerocast Inc. (ACST)0.0048.9MNA-6.78NANA1.7410451.40-53.78
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)1.5243.9MNA-254.20NANA5.78NA-15.50
Affimed N.V. (AFMD)-1.90136.5M33.87NANA10.063.19366.28-16.56
Affymax, Inc. (AFFY)0.005.2M1.71111.59NANA1.0117164.30-0.56
Agenix Ltd (AGX.AX)NANANA-100.70NA16.22NANANA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)-3.64315.3MNA-96.91NA13.746.45NA-69.12
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)-3.984.0BNA-22.39NANA19.3310.93-155.40
Aja Cannafacturing, Inc. (AJAC)NANANANANANANANANA
Akebia Therapeutics, Inc. (AKBA)-5.17187.9MNA-43.72NANA1.78NA-69.84
Albany Molecular Research Inc (AYM.DE)NANANA1.63NA50.56NA-13.83NA
Albany Molecular Research Inc. (AMRI)-2.80517.2M145.801.63NA50.562.11-13.83-56.65
Alchemia Ltd (ACL.AX)-12.5022.7MNA-23.30NANA0.84-13.6865.25
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Alcobra Ltd. (ADHD)-3.44124.7MNA-142.69NANA3.26NANA
Alder Biopharmaceuticals Inc. (ALDR)0.63838.0M48.6265.42NANA12.8573.86290.09
Aldeyra Therapeutics, Inc. (ALDX)2.2075.6MNA125.04NA15.028.15NA-118.04
Alexion Pharmaceuticals Inc (AXP.DE)5.3532.7B50.4623.11NA1.749.9025.58NA
Alexion Pharmaceuticals, Inc. (ALXN)-2.5636.4B56.2123.11NA1.7411.0225.58NA
Alk-Abello A/S (4AJ.DE)NANANA8.98NA13.82NA4.98NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-61.79NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)0.437.2BNA-61.79NANA7.95NA-368.38
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alternative Energy & Environme (ALNE)0.0046.3MNANANANANANA-887.84
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-5.84NA84.16NA5.72NA
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Amarillo Biosciences Inc. (AMAR)NANANANANANANANANA
American Cryostem Corporation (CRYO)-52.276.9MNANANANANANA107.78
Amgen Inc (4332.HK)NANANA21.55NA119.15NA24.27NA
Amgen Inc (AMG.DE)-1.24101.9B20.0221.55NA119.153.9524.27NA
Amgen Inc (AMGN.MX)0.001739.9B341.7021.55NA119.1567.5024.27NA
Amgen Inc (AMGN34.SA)NANANA21.55NA119.15NA24.27NA
Amgen Inc. (AMGN)-2.63115.7B22.7321.552.10119.154.4924.27NA
Amicus Therapeutics Inc (AM6.DE)NANANA-171.84NA33.05NANANA
Amicus Therapeutics, Inc. (FOLD)-4.35610.0MNA-171.84NA33.0514.08NA-72.95
Ampio Pharmaceuticals, Inc. (AMPE)-4.20260.9MNA-65.50NANA3.56NA-40.93
Anacor Pharmaceuticals, Inc. (ANAC)-2.491.6B30.06209.75NA45.1525.42NA-118.27
Anatara Lifesciences Ltd (ANR.AX)0.0011.3MNANANANA13.64NANA
Anavex Life Sciences Corp. (AVXL)-5.569.3MNANANA236.6242.50NA40.09
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-42.35NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-3.17633.5M53.2016.35NANA6.3738.80-32.46
Anika Therapeutics Inc (AKP.DE)NANANA24.94NANANA27.98NA
Anika Therapeutics Inc. (ANIK)-3.26578.2M16.2724.94NANA3.4127.98124.28
Antibe Therapeutics Inc (ATE.V)0.001.9MNA-319.45NANA1.06NA-2.65
AntriaBio, Inc. (ANTB)-0.6030.2MNA-10981.60NA4.886.01NA-36.00
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
AorTech International PLC (AOR.L)-1.59149.8MNA-17.07NANA58.05-18.702515.30
Aphria Inc (APH.V)NANANANANA1.24NANANA
Applied Genetic Technologies C (AGTC)1.46409.9MNA-24.30NANA4.02NA-196.18
Aqua Bounty Technologies Inc (ABTU.L)NANANANANA50.26NANANA
Aqua Bounty Technologies Inc (ABTX.L)0.002.4BNANANA50.26471.43NA-2327.94
Aratana Therapeutics, Inc. (PETX)-3.55564.3MNA-18.11NA7.752.92NA-178.35
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
ARCA biopharma, Inc. (ABIO)0.0015.0MNA-56.37NANA0.87NA-9.86
Ardelyx, Inc. (ARDX)-1.32500.8MNANANANA7.850.97-66.11
Arena Pharmaceuticals Inc (RN3.DE)NANANA-55.11NA93.45NA-130.72NA
Arena Pharmaceuticals, Inc. (ARNA)-4.43948.7MNA-55.11NA93.4512.42-130.72-62.42
arGEN-X NV (ARGX.BR)NANANANANANANA-88.20NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-137.96NA191.13NANANA
Ariad Pharmaceuticals Inc. (ARIA)0.161.2BNA-137.96NA191.1314.90NA-86.74
Arno Therapeutics, Inc. (ARNI)0.0012.4MNANANANANANA-6.45
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ArQule Inc. (ARQL)0.8772.8MNA-47.32NA3.921.68-240.38-21.93
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Array BioPharma, Inc. (ARRY)-4.02944.9MNANANANANANA-79.62
Arrowhead Research Corp. (ARWR)-4.39345.0MNA-61.26NA0.622.07NA-71.73
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Asterias Biotherapeutics, Inc. (AST)1.02122.1MNANANANA3.60NA-17.11
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Athersys, Inc. (ATHX)-5.86162.0MNA-132.19NA0.686.04NA-44.85
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Avalanche Biotechnologies, Inc (AAVL)0.48847.6MNANANANA5.72NA-419.48
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
AVEO Pharmaceuticals, Inc. (AVEO)4.4049.2MNA-92.56NA59.661.43NA3.41
Avexa Ltd (AVX.AX)100.0018.5MNA-23.17NANA1.67NA-59.02
Avexa Ltd (UV7.DE)NANANA-23.17NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-37.58NA2.19NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
Bavarian Nordic AS (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Bedrocan Cannabis Corp (BED.V)-1.2853.5MNANANANA3.65NANA
Bellicum Pharmaceuticals, Inc. (BLCM)-1.91638.7MNANANA19.923.57NA-16446.30
BELLUS Health, Inc. (BLU.TO)-4.8456.0MNA-27.12NA56.786.90-169.05214.93
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bharat Immunologies (BIBCL.BO)-1.631.6B11.06NANANA3.70-3.37NA
BIND Therapeutics, Inc. (BIND)-3.55112.4MNA-54.29NA7.942.42-216.26-33.21
Bio Blast Pharma Ltd. (ORPN)-1.57105.9MNANANANA3.17NA-126.54
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
Bio-Techne Corp (TE1.DE)NANANA14.13NA15.75NA22.04NA
Bio-Techne Corp. (TECH)-1.283.4B32.0814.131.4015.754.3422.04259.72
biOasis Technologies Inc (BTI.V)1.7451.5MNA-122.80NANA20.17NA-158.37
Biocon Ltd (BIOCON.BO)1.0181.3B20.2513.30NA34.672.4711.95NA
Biocon Ltd (BIOCON.NS)1.2081.5B20.2813.30NA34.672.4711.95NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-89.67NA35.95NA-269.64NA
BioCryst Pharmaceuticals, Inc. (BCRX)-4.68731.6MNA-89.67NA35.958.77-269.64-149.79
Biodel, Inc. (BDQ.DE)NANANA-51.05NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
BioDelivery Sciences Internati (BDSI)-3.89671.8MNA-151.38NA26.0312.23NA225.77
Biofrontera AG (B8F.DE)2.0743.7MNANANA427.9916.15NA-30.35
Biofrontera AG (B8F.L)NANANANANA427.99NANANA
Biogen Idec Inc (IDP.DE)10.7180.3B27.5730.27NA5.417.4333.46NA
Biogen Idec Inc. (BIIB)10.1791.6B31.4630.27NA5.418.4733.46NA
Bioheart, Inc. (BHRT)0.0011.4MNANANANANA-254.21-10.20
BioInvent International AB (BIX.DE)NANANA-9.24NANANA-93.16NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.06NA43.55NA4.21NA
BioMarin Pharmaceutical Inc. (BMRN)-2.5014.3BNA-9.06NA43.559.504.21269.13
Bioniche Life Sciences Inc (BNC.TO)NANANANANA360.56NANANA
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bionomics Ltd (BNO.AX)2.44175.3M52.507.44NA2.893.9244.7744.88
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)NANANANANANANANANA
BioProspect Ltd (BPO.AX)NANANA-16.32NA69.92NANANA
Biosino Bio-Tech. & Scien (8247.HK)0.82321.7M306.25NANA0.327.08-0.53NA
BioSpecifics Technologies Corp (BSTC)-3.93255.7M61.5619.17NANA9.8334.76437.89
Biota Pharmaceuticals, Inc. (BOTA)-0.4184.2MNA-19.610.00NA1.08NA-8.52
Biotec Pharmacon ASA (B4V.DE)NANANA-30.02NANANA-64.60NA
Biotest AG (BIO.DE)1.131.3B47.615.79NA51.172.713.77213.12
Biotest AG (BIO3.DE)1.071.5B52.475.79NA51.172.993.77234.86
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
BioTime, Inc. (BTX)-2.86278.6MNA-177.34NA0.2737.09NA-56.92
Biotron Ltd (BIT.AX)0.0027.4MNA-105.24NANA20.00-27.63-153.92
Bioxyne Ltd (BXN.AX)NANANA276.55NANANA82.77NA
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
bluebird bio, Inc. (BLUE)-5.642.7BNA-17.75NANA10.18-267.56-275.89
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.11NA-12.35
Boston Therapeutics, Inc. (BTHE)-15.9114.2MNA-238.10NA40.0719.47NA-25.37
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Brainstorm Cell Therapeutics I (BCLI)3.6461.0MNA-115.11NANA6.82NA-311.68
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)5.26NANANANANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Burcon NutraScience Corp (BNE.DE)NANANA-89.25NANANANANA
Burcon NutraScience Corp (BU.TO)-8.38102.5MNA-89.25NANA15.30NA-121.19
C4X Discovery Holdings PLC (C4XD.L)NANANANANANANANANA
Cadus Corp. (KDUS)0.7037.9MNA-2.71NANA0.89NA-4.45
Calithera Biosciences, Inc. (CALA)0.35356.6MNANANANANANA-68.43
Calyx Bio-Ventures Inc (CYX.V)0.001.5MNA-201.26NANA20.00NA-22.64
Calzada Ltd (CZD.AX)NANANA-35.69NANANANANA
Cambrex Corp (XBX.DE)NANANA18.78NA25.99NA10.73NA
Cambrex Corporation. (CBM)-1.92695.2M18.2518.780.0025.992.9910.7330.63
Can-Fite BioPharma Ltd. (CANF)-3.8828.7MNA-326.32NANA12.20NANA
Canadian Cannabis Corp. (CCAN)2.27121.9MNANANA241.8331.92NA-104.52
Capstone Therapeutics Corp. (CAPS)0.009.0MNA-75.54NANA2.47NA80.13
Cara Therapeutics Inc. (CARA)-1.37245.8MNA-45.46NANA4.44NA-121.26
Cardax, Inc. (CDXI)0.0017.9MNANANANANANA-40.85
Cardio3 Biosciences SA (CARD.BR)1.03304.3MNA-68.40NA0.898.53NA-155.46
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cardiome Pharma Corporation (COM.TO)1.43211.5MNA-86.96NA51.189.02-55.94-171.93
Cardium Therapeutics Inc. (CRXM)0.002.6MNA-299.97NANANANA-5.83
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
CASI Pharmaceuticals, Inc. (CASI)-4.2251.6MNA-312.24NA163.2361.15NA-33.14
Ceapro Inc (CZO.V)-5.6630.7M26.32122.12NA191.8115.6228.22-100.41
CEL-SCI Corp (LSR.DE)NANANA-319.26NA10.74NANANA
CEL-SCI Corporation (CVM)-1.3964.9MNA-319.26NA10.745.55NA-22.32
Celestial Biolabs Ltd (CELESTIAL.BO)3.97926.7M102.68NANA19.641.084.39NA
Celestial Biolabs Ltd (CELESTIAL.NS)3.78925.0M102.49NANA19.641.074.39NA
Celgene Corp (CG3.DE)NANANA35.22NA118.53NA29.44NA
Celgene Corporation (CELG)-1.4195.3B49.8635.22NA118.5314.0829.44NA
Cell Source, Inc. (CLCS)NANANANANANANANANA
Cell Therapeutics, Inc. (CTIC.MI)0.00283.0MNA-515.33NA85.4414.8911.64-78.20
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-4.27396.9MNA-55.57NA12.094.84NA-107.87
Cellceutix Corporation (CTIX)0.83418.1MNA-520.73NA44.5091.50NA-101.90
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-54.69NANANANANA
Celldex Therapeutics, Inc. (CLDX)-2.411.9BNA-54.69NANA8.00NA-101.38
Cellectar Biosciences, Inc. (CLRB)-1.6318.2MNA-107.91NA3.521.39NA-6.07
Cellectis SA (ALCLS.PA)7.82668.9MNA-152.72NA20.0729.20-32.73-17373.00
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Cellmid Ltd (CDY.AX)0.0022.1MNA-27.00NANA3.75-226.04-44.49
Cellular Dynamics Internationa (ICEL)-10.1180.2MNA-55.61NA28.301.88-228.48-20.35
Celsion Corp. (CLSN)0.4544.1MNA-67.55NA24.641.13NA-15.92
Celsus Therapeutics Plc (CLTX)0.0032.3MNA-105.80NANA4.11NA-8.54
Cempra, Inc. (CEMP)-0.82994.1MNA-98.53NA46.9424.44-146.22-151.97
Cerebain Biotech Corp. (CBBT)-0.775.6MNANANANANANA27.10
Cerulean Pharma Inc. (CERU)-4.20156.2MNA-88.03NA7.492.97NA-42.39
Cerus Corp (CU2.DE)NANANA-58.93NA20.86NA-103.83NA
Cerus Corporation (CERS)-2.20418.0MNA-58.93NA20.868.84-103.83-37.76
Champions Oncology, Inc. (CSBR)0.0030.1MNANANANANA-163.55-29.30
ChemoCentryx, Inc. (CCXI)-6.80356.3MNA-32.60NA0.043.01NA-79.58
Chimerix, Inc. (CMRX)-0.791.5BNA-33.53NA3.228.27NA-247.20
China Bio-Med (8158.HK)0.002.6BNA-43.72NA4.903.49NANA
China Biologic Products, Inc. (CBPO)0.341.7B26.8532.89NA45.698.6529.10-78.60
China HealthCare Holdings Ltd. (0673.HK)0.00191.3MNANANANANA-201.28-13.89
Circassia Pharmaceuticals PLC (CIR.L)0.0048.3BNANANANA230.98NA-8462.90
CK Life Sciences (0775.HK)2.567.7B33.334.51NA72.351.466.07230.60
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cleveland BioLabs, Inc. (CBLI)-6.6511.2MNA-406.59NA127.83NANA-7.51
Clinuvel Pharmaceuticals Ltd (CUV.AX)0.00159.0MNA-37.76NANA10.30-127.43-249.84
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
Clovis Oncology, Inc. (CLVS)-1.352.2BNA-36.61NA74.045.70NA-124.07
co don AG (CNWK.DE)-1.2825.7MNA-63.30NANA14.17-54.58NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Codexis Inc (4QK.DE)NANANA-76.84NANANA-61.06NA
Codexis, Inc. (CDXS)8.83151.1MNA-76.84NANA5.99-61.061375.00
Coherus Biosciences, Inc. (CHRS)-2.43746.3MNANANANANA-49.04-83.36
Collagen Solutions PLC (COS.L)0.00686.1MNANANANA119.44NA-3488.10
Compugen Ltd (CW9.DE)NANANA-18.81NANANANANA
Compugen Ltd. (CGEN)-2.39380.9MNA-18.81NANA3.58NANA
Conatus Pharmaceuticals Inc. (CNAT)-1.8590.8MNA-46.13NA2.652.40NA-37.40
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)-1.12240.1MNA-82.76NA14.483.81-177.27-61.93
Concordia Healthcare Corp (CXR.TO)8.151.6B1525.83NANA103.296.2228.92-789.07
ContraFect Corporation (CFRX)-1.6696.0MNANANANA3.23NA-13.98
ContraVir Pharmaceuticals, Inc (CTRV)-4.7358.3MNANANANA109.17NA-98.21
Corbus Pharmaceuticals Holding (CRBP)-4.1154.2MNANANA1.077.72NA-128.25
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Corcept Therapeutics Incorpora (CORT)-1.36294.5MNA-262.17NANANA-82.48-62.32
Corium International, Inc. (CORI)-0.15117.5MNANANA338.259.92-57.51-29.50
CorMedix, Inc. (CRMD)9.1568.8MNA-1526.89NANA12.35NA-53.87
Coronado Biosciences, Inc. (CNDO)6.38110.8MNA-33.77NA20.231.60NA-91.71
Covalon Technologies Ltd. (COV.V)5.3314.7M12.1556.69NA11.952.66-75.42-37.57
Critical Outcome (COT.V)-3.8528.5MNA-191.71NA25.3417.86NA-78.53
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
CSL Ltd (CSL.AX)0.4341.8B32.6842.30NA59.7813.2123.95209.67
CTI BioPharma Corp. (CTIC)1.38319.3MNA-515.33NA85.4416.7911.64-88.22
curasan AG (CUR.DE)3.458.8MNA-22.73NA1.281.46-22.92252.89
Curis Inc (CUS.DE)NANANA-45.23NA83.88NANANA
Curis, Inc. (CRIS)-1.08158.2MNA-45.23NA83.884.57NA-1770.38
Cyanotech Corp. (CYAN)-0.4635.6MNA-2.65NA25.441.692.16-48.65
Cyclacel Pharmaceuticals, Inc. (CYCC)-3.3313.3MNA-67.77NANA0.53NA-2.59
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Cyprotex PLC (CRX.L)1.051.1BNA-22.59NA154.46183.91-7.48-1628.83
Cytokinetics Inc (KK3.DE)NANANA-29.21NANANA-63.42NA
Cytokinetics, Incorporated (CYTK)-4.83259.6MNA-29.21NANA3.53-63.42-31.19
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytori Therapeutics, Inc. (CYTX)2.1344.4MNANANANANANA-11.57
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
CytRx Corporation (CYTR)-3.02143.2MNA-98.28NANA1.83NA-9.62
DARA Biosciences Inc (PJUE.DE)NANANA-95.30NA0.20NANANA
DARA BioSciences, Inc (DARA)-2.3316.5MNA-95.30NA0.200.99NA-15.63
DBV Technologies SA (DBV.PA)-1.38791.1MNA-71.28NA4.9621.01NA-367.58
Del Mar Pharmaceuticals Inc. (DMPI)4.4823.7MNANANANA100.00NANA
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Dermira, Inc. (DERM)-1.40414.5MNANANA4.95NANA-161.86
Diagnocure Inc (CUR.TO)0.004.7MNA-33.73NA1.06NANA-31.76
Diamedica Inc (DMA.V)0.004.3MNANANANANANA-8.01
Diaxonhit (ALEHT.PA)-1.6436.7MNA-19.20NA7.371.18-11.99-107.21
Dicerna Pharmaceuticals, Inc. (DRNA)0.90378.9MNA-50.42NANA3.42NA-75.37
Dipexium Pharmaceuticals, Inc. (DPRX)1.4794.0MNA-77.65NANA3.27NA-73.41
Discovery Laboratories Inc. (DSCO)11.20118.6MNA-262.21NA68.534.10NA-17.62
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)0.2312.4B13.048.15NA59.231.028.50NA
Dishman Pharmaceuticals (DISHMAN.NS)-0.1012.4B13.018.15NA59.231.028.50NA
DorsaVi Ltd (DVL.AX)0.0048.7MNA-48.68NA0.013.33NA-51.44
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Dyax Corp (DY8.DE)NANANA-34.84NA78.01NA-3.71NA
Dyax Corp. (DYAX)-4.312.1BNA-34.84NA78.0119.60-3.71-3753.62
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
e-Therapeutics PLC (ETX.L)6.908.2BNA-15.68NANA201.30NA-4935.66
Egalet Corporation (EGLT)-1.69143.5MNA-137.04NANA2.76NA-31.47
Eleven Biotherapeutics, Inc. (EBIO)-1.28178.6MNA-176.08NA11.426.50NA-38.54
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Emergent BioSolutions, Inc. (EBS)-2.671.1B49.004.46NA48.922.0515.8216.72
Emisphere Technologies, Inc. (EMIS)2.7023.1MNANANANANANA-17.94
Enanta Pharmaceuticals, Inc. (ENTA)-0.48808.2M24.1326.26NA0.135.43-191.20-209.74
Endocyte, Inc. (ECYT)-4.25216.1M19.337.09NANA1.02-145.37-33.90
Entia Biosciences, Inc (ERGO)-10.002.5MNANANANANANA-2.40
Enumeral Biomedical Holdings, (ENUM)NANANANANANANANANA
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enzon Pharmaceuticals Inc. (ENZN)-4.0042.4M1.48118.640.00NA1.5093.358.97
Enzymotec Ltd. (ENZY)0.73151.1M40.1711.48NANA1.2012.79-34.07
Ephraim Resources Ltd (EPA.AX)NANANA-55.85NA712.23NANANA
EPIRUS Biopharmaceuticals, Inc (EPRS)-7.9964.0MNANANANA1.51NANA
Epistem Holdings PLC (EHP.L)0.002.7BNA-14.77NANA249.54-38.60-3537.29
Epizyme, Inc. (EPZM)-6.82653.9MNA-18.49NANA3.77-240.92-56.81
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)NANANANANA0.42NA9.50NA
Erytech Pharma (ERYP.PA)1.57151.5MNANANA8.6813.56NA-154.40
Esperion Therapeutics, Inc. (ESPR)-3.99708.9MNA-54.86NA9.8114.11NA-110.83
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Evogene Ltd. (EVGN)0.00212.5MNA-16.71NANA1.77-135.29-73.60
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Exact Sciences Corp (EXK.DE)NANANA-44.30NA0.67NANANA
Exact Sciences Corporation (EXAS)-2.932.3BNA-44.30NA0.6710.52NA-195.83
Exelixis Inc (EX9.DE)NANANA-757.78NANANANANA
Exelixis, Inc. (EXEL)-5.08365.1MNA-757.78NANANANA-11.76
Fate Therapeutics, Inc. (FATE)0.00104.9MNA-214.25NA29.783.12NA-34.68
Fermentalg SA (FALG.PA)-1.7361.4MNANANA3.881.20-162.24-53.65
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
FibroGen, Inc. (FGEN)-2.321.7BNANANA104.0317.13-289.38-92.05
Financière de Tubize (TUB.BR)-0.422.6B28.885.78NA14.051.64NA-1674.86
Five Prime Therapeutics, Inc. (FPRX)0.42567.0MNA-41.26NANA5.98-116.98-95.49
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
FluoroPharma Medical, Inc. (FPMI)2.5012.0MNANANANANANA-9.27
Foamix Pharmaceuticals Ltd. (FOMX)2.46188.1MNANANA1.264.33NA1393.54
Formycon AG (FYB.DE)-2.97129.2MNANANANA10.55401.67115.31
Forward Pharma A/S (FWP)0.69767.2MNANANANANANA-150.87
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Galena Biopharma, Inc. (GALE)0.00198.0MNA-235.65NA30.086.42NA-17.56
Galmed Pharmaceuticals Ltd. (GLMD)2.0372.4MNA-153.73NANA2.18NA-2353.66
Genera Biosystems Ltd (GBI.AX)NANANA-67.20NA39.47NANANA
GeneThera Inc. (GTHR)0.000.7MNANA0.00NANANA2.51
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Genmab A/S (GE9.DE)NANANA23.88NA0.02NA58.90NA
Genocea Biosciences, Inc. (GNCA)-0.12150.9MNA-122.15NA23.513.68NA-33.72
Genoway SA (ALGEN.PA)-0.9112.8M49.544.04NA1.382.561.06-33.85
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genticel SA (GTCL.PA)-0.84108.4MNANANA8.353.13NA-81.13
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-1.7774.3B2571.439.87NA30.46260.876.1412417.50
GenVec, Inc. (GNVC)3.0458.5MNA-60.30NANA5.12NA-44.25
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)-4.355.7MNA-204.81NANA220.00-159.74-17.84
Geron Corp (GON.DE)NANANA-36.17NANANANANA
Geron Corporation (GERN)-1.55499.9MNA-36.17NANA3.64NA-351.66
Gilead Sciences Inc (GILD.MX)1.752368.6B279.7174.82NA67.74174.8145.21871.65
Gilead Sciences Inc (GIS.DE)1.64139.7B16.5074.82NA67.7410.3145.2151.41
Gilead Sciences Inc. (GILD)0.62158.2B18.6874.82NA67.7411.6745.2158.20
Girindus AG iL (GIR.DE)NANANANANANANANANA
GlobeImmune Inc. (GBIM)2.4638.3MNANANANA5.23NA-3.93
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
GTX Inc. (GTXI)-4.6946.4MNA-237.03NANA4.36NA-11.82
Halozyme Therapeutics Inc (RV7.DE)NANANA-466.83NA124.78NA-138.85NA
Halozyme Therapeutics, Inc. (HALO)-2.121.8BNA-466.83NA124.7844.35-138.85-313.88
Health Discovery Corporation (HDVY)0.005.1MNA25.55NANANA119.83-32.73
Heat Biologics, Inc. (HTBX)-0.1836.8MNA-55.84NA8.242.45NA-22.99
Helix BioPharma Corp (HBP.DE)NANANA-228.13NANANANANA
Helix BioPharma Corp (HBP.TO)0.00113.9MNA-228.13NANA23.81NA-82.82
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Hemispherx Biopharma, Inc. (HEB)0.0044.0MNA-55.33NA0.121.62NA-17.75
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)4.5516.0MNA-19.37NA6.380.22-48.37NA
Histogenics Corporation (HSGX)4.84107.8MNA-3051.73NA11.5213.63NA-11.68
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Horizon Discovery Group PLC (HZD.L)-0.8915.0BNANANANA340.98-72.93-4763.27
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hybrigenics SA (ALHYG.PA)-1.7139.0MNA-92.85NA20.3916.23-7.88-339.38
Hyperion Therapeutics, Inc. (HPTX)-2.80524.3MNA-10.74NA14.794.29-125.16-8176.27
Ibex Technologies Inc (IBT.DE)NANANA-8.13NA26.53NA-40.44NA
Ibex Technologies Inc (IBT.V)0.001.5MNA-8.13NA26.530.38-40.44-5.86
iBio, Inc. (IBIO)2.1334.5MNA-98.10NA10.205.93-172.16-55.85
ICO Therapeutics Inc (ICO.V)0.003.4MNA-96.27NANA0.53NA-5.35
Idera Pharmaceuticals, Inc. (IDRA)-3.83387.9MNA-72.98NA1.638.20NA-72.93
IGI, Laboratories, Inc. (IG)-4.41525.8MNA1.49NA9.0715.91-3.03220.01
Ignyta, Inc. (RXDX)1.95133.1MNA-81.65NA27.171.78NA-20.19
Illumina Inc. (ILMN)-2.4027.8B82.3623.59NA88.2618.9929.92326.52
ImmuCell Corp. (ICCC)-6.2318.2MNA-4.81NA10.722.000.58-51.52
Immune Design Corp. (IMDZ)0.40423.5MNANANANA5.36-188.543785.38
ImmunoCellular Therapeutics, L (IMUC)0.0043.3MNA-29.35NANA1.79NA-33.67
ImmunoClin Corporation (IMCL)0.00144.2MNANANA2.558.21NA136.23
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-69.97NANANA28.23NA
ImmunoGen, Inc. (IMGN)23.06650.2MNA-69.97NANA8.3928.23NA
Immunomedics Inc (IM3.DE)NANANA-136.76NANANANANA
Immunomedics Inc. (IMMU)1.33498.3MNA-136.76NANA18.32NA-100.95
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunovaccine Inc (IMV.TO)-4.4159.5MNA-120.32NA31.856.19NA-789.40
ImmuPharma PLC (IMM.L)-0.944.3BNA-71.19NA93.231250.00NA-5996.09
Immuron Ltd (IMC.AX)NANANA-73.42NANANA-167.41NA
Imprimis Pharmaceuticals, Inc. (IMMY)3.3768.2MNA-69.51NA0.486.63NA-68.50
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Incyte Corp Ltd (ICY.DE)NANANANANANANA29.92NA
Incyte Corporation (INCY)-2.0013.5BNANANANANA29.928906.32
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-276.96NA8.24NANANA
Innate Pharma SA (IDD.DE)NANANA-18.04NA5.20NA-218.49NA
Innate Pharma SA (IPH.PA)0.33488.1MNA-18.04NA5.205.74-218.49-141.72
Innovotech Inc (IOT.V)0.000.6MNANANANANA-97.85-23.71
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Inovio Pharmaceuticals, Inc. (INO)-1.88505.3MNA-49.31NANA4.32NA-76.43
Insmed Incorporated (INSM)-3.13767.8MNA-43.62NA9.993.85NA-47.37
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)-3.491.7B33.6554.77NANA11.4819.74312.16
Integragen (ALINT.PA)-1.0029.3MNA-63.56NA40.757.22-28.78NA
Intelgenx Technologies Corp. (IGX.V)0.0050.8MNA-56.00NANA10.39-96.02-146.26
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
IntelliPharmaCeutics (I.TO)-4.8060.2MNA-424.75NA27.4910.80-155.72-56.15
International Stem Cell Corpor (ISCO)0.0014.4MNA-459.57NANANA-103.62-28.38
Intrexon Corporation (XON)-4.462.9BNA-30.24NA3.028.05-248.74-89.97
Isis Pharmaceuticals (ISI.DE)NANANA-25.28NA68.09NA-60.54NA
Islet Sciences, Inc. (ISLT)0.0012.7MNANANANANANA-90.32
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
IXICO PLC (IXI.L)0.00516.2M22.50NANANA117.36-126.55-3343.65
Jazz Pharmaceuticals Public Li (JAZZ)-1.5910.2B320.722.40NA100.017.648.40247.40
Jenex Corp (JEN.V)NANANANANANANANANA
Jishanye, Inc. (JSHY)NANANANANANANANANA
Juno Therapeutics Inc. (JUNO)0.613.3BNANANANA12.26NA-638.32
Kane Biotech Inc (KNE.V)0.004.1MNA-135.46NA76.567.14NA-35.19
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-113.05NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)-3.951.1BNA-113.05NANA11.33NA-213.69
Kindred Biosciences, Inc. (KIN)-5.68124.4MNANANANA1.19NA-32.72
Kite Pharma, Inc. (KITE)-3.892.8BNANANANA13.33NA-648.04
La Jolla Pharmaceutical Co. (LJPC)-0.64332.5MNA-66.16NANA7.21NA-367.80
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA16.43NA24.14NA8.29NA
Laboratorios Almirall SA (E2Z.DE)NANANA-1.34NA33.54NA10.78NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Leaf Resources Ltd (LER.AX)-23.539.6MNA-403.98NANA130.00NA-44.56
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)-1.09468.5MNA-87.10NA26.486.03NA-13.49
Life Stem Genetics Inc. (LIFS)0.000.9MNANANA2.472.50NA-3.96
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)-0.191.1B172.4913.770.00453.3825.808.55303.22
Living Cell Technologies Ltd (LCT.AX)0.0021.4MNA-62.52NANA2.50-112.95-191.25
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.86NANANA
Loxo Oncology, Inc. (LOXO)8.48212.8MNANANANA1.78NA-61.57
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lpath Inc. (LPTN)0.0054.9MNA-71.81NANA2.50-285.39-13.43
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)NANANANANA210.39NA-51.63NA
Macrocure Ltd. (MCUR)0.74136.5MNANANANA2.56NA-58.82
MacroGenics, Inc. (MGNX)0.48878.9MNA-33.16NANA6.31-21.37-101.07
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)1.112.5BNANANANANANA38.17
Marina Biotech, Inc. (MRNA)0.0015.3MNANANANANANA-26.90
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)0.63155.5MNANANA4.523.49NA-64.93
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
Mast Therapeutics, Inc. (MSTX)2.3356.5MNA-55.12NANA1.24NA-24.26
Mavens Biotech Ltd (MAVENSBIO.BO)-3.6454.9MNA-0.47NANA0.2917.26NA
MDxHealth SA (MDXH.BR)1.09158.2MNA-69.63NANA9.59-167.42-59.25
Medgenics, Inc. (MDGN)1.10156.5MNA-101.84NANA12.71NA-348.83
Medibio Ltd (MEB.AX)NANANA-16.32NA69.92NANANA
Medical & Biological Lab (MBW.DE)NANANA-7.79NA42.39NA-3.80NA
MediciNova Inc. (MNOV)0.2791.5MNA-15.31NANA3.97NA-129.69
Medicure Inc (MPH.V)0.8015.4M74.12NANANANA63.4025.21
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medifocus Incorporated (MFS.V)0.009.4MNANANANANA-281.72-20.57
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medigene AG (MDG1.DE)0.0052.9MNA-18.57NANA1.07-122.77-59.15
Medivation Inc (WMD.DE)NANANA74.30NA95.32NA38.90NA
Medivation, Inc. (MDVN)0.828.4B75.4174.30NA95.3233.8738.90-840.51
Medivir AB (MVR.DE)NANANA75.18NA2.17NA60.49NA
MediWound Ltd. (MDWD)3.41187.2MNA-83.82NANA3.85NA-70.89
MedMira Inc (47M.DE)NANANANANANANA-200.03NA
MedMira Inc (MIR.V)0.0032.2MNANANANANA-200.03-61.62
Merrimack Pharmaceuticals, Inc (MACK)-1.36998.5MNANANANANA-99.6477.73
Merus Labs International Inc (MSL.TO)2.25147.9MNA-10.17NA68.091.41-75.58-1.24
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
Mesoblast Ltd (MSB.AX)0.501.3BNA-13.47NANA2.23NA-64.97
Microbix Biosystems Inc (MBX.TO)-4.7646.8M300.002.17NA60.144.61-14.93-36.48
Midatech Pharma PLC (MTPH.L)NANANANANANANANANA
Minerva Neurosciences, Inc. (NERV)-4.5880.8MNA-179.59NANA1.42NA-4.01
Mirati Therapeutics, Inc. (MRTX)-2.54280.9MNA-731.61NANA7.86NA-6.36
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Molmed (MLM.MI)2.17110.0MNANANA54.0513.06-43.99NA
Mologen AG (MGN.DE)-1.7495.9MNA-96.78NANA5.62NA-32.24
Monash IVF Group Ltd (MVF.AX)NANANA12.46NA76.54NA-5.05NA
MorphoSys AG (MOR.DE)-0.312.0BNA-1.58NA0.085.67-15.68-463.60
MultiCell Technologies, Inc. (MCET)NANANANANANANA1825.20NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-8.90NA4.01NA121.57NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
Navidea Biopharmaceuticals, In (NAVB)-5.85241.8MNANANANANANA-59.12
Nektar Therapeutics (NKTR)-2.791.9BNANANA276.0439.7853.14-99.74
Nektar Therapeutics Inc (ITH.DE)NANANANANA276.04NA53.14NA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Neostem, Inc. (NBS)-2.75126.5MNA-116.25NA27.322.01NA-14.95
Neothetics, Inc. (NEOT)1.0690.8MNANANA37.065.69NA-52.95
Neovacs SA (ALNEV.PA)11.1124.9MNA-150.15NA45.899.52NA-17.35
Neuralstem, Inc. (CUR)-2.21270.8MNA-140.06NA27.1212.92NA-178.83
Neuren Pharmaceuticals Ltd (NEU.AX)0.00269.5MNA-101.52NANA12.14NA-228.42
NeuroDerm Ltd. (NDRM)-7.524.2MNANANANANANA-1.73
Neurokine Pharmaceuticals Inc. (NEUKF)NA0.0MNANANANANANA0.00
NewLink Genetics Corporation (NLNK)-3.181.0BNA-54.43NA1.6814.52-199.86-84.09
Nicox (COX.PA)0.00145.8MNA-43.89NA1.303.07NA-29.39
NovaBay Pharmaceuticals, Inc. (NBY)3.2333.0MNA-267.51NANA5.77NA-16.95
Novacyt (ALNOV.PA)-5.5623.5MNA-9.08NA5.531.13-107.81-88.64
OLS Enterprise Ltd (ADJ.SI)0.0033.1M2.00-77.06NANANANA6.46
OLS Enterprise Ltd (E15.SI)NANANA-77.06NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Oncodesign SA (ALONC.PA)2.3340.0MNANANA1.533.38-34.91-69.65
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
PharmaCan Capital Corp (MJN.V)-1.549.8MNANANA1.130.96NA-13.93
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Premier Biomedical, Inc. (BIEI)7.143.3MNANANANA150.00NA-54.36
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Sangamo BioSciences Inc (GBY.DE)NANANA-17.99NANANA-60.76NA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-37.58NA2.19NANANA
Sino Biopharmaceutical Ltd. (1177.HK)3.6038.4B28.2530.41NA16.616.1316.20NA
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Stallergènes SA (GENP.PA)-0.53730.8M17.7317.76NA1.122.9017.9055.67
Stellar Biotechnologies Inc (KLH.V)8.66109.2MNA-306.63NANA14.08NA-451.60
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Synageva BioPharma Corp. (GEVA)-4.343.8BNA-33.940.00NA7.36NA-118.90
Telesta Therapeutics Inc (BJF.DE)NANANANANA360.56NANANA
Theravance Inc (HVE.DE)NANANA-301.75NANANANANA
Tianjin TEDA Biomedical (8189.HK)-1.271.1B390.00NANA45.1532.502.71NA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA13.54NA
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Vitop Bioenergy Holdings Ltd. (1178.HK)4.17417.1MNA-23.16NA7.743.73NA-67.93
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
4d pharma PLC (DDDD.L)NANANANANANANANANA
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-4.20NA2.69NA64.25NA
Infinity Pharmaceuticals, Inc. (INFI)1.45753.0MNA-4.20NA2.693.0664.256.76
NanoString Technologies, Inc. (NSTG)-6.13228.6MNA-97.28NA37.264.11-98.42-19.03
Neptune Technologies (NTB.TO)-2.17168.7MNA-31.14NA17.422.53-28.15-19.59
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)0.005.9BNA-55.16NA2.16257.79NA-8792.64
Neurosearch A/S (NRS.DE)NANANA-16.89NANANANANA
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Northwest Biotherapeutics, Inc (NWBO)-1.86394.5MNANANANANANA-12.30
Novavax Inc (NVV.DE)NANANA-27.37NA0.61NA-240.16NA
Novavax, Inc. (NVAX)-0.641.9BNA-27.37NA0.617.12-240.16-165.51
Novo Nordisk A/S (NOVA.DE)-1.01104.6B26.2463.92NA1.7917.0526.56138.34
Novo Nordisk A/S (NOVB.DE)NANANA63.92NA1.79NA26.56NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA0.93NA81.94NA-3.75NA
NPS Pharmaceuticals, Inc. (NPSP)-0.114.9B4586.000.93NA81.9437.44-3.75587.50
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
Nutra Pharma Corporation (NPHC)NANANANANANANA-74.52NA
Nuvo Research, Inc. (NRI.TO)-49.8946.9M1.01115.09NA6.490.781653.92-0.91
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
Ocata Therapeutics, Inc. (OCAT)-0.80212.6MNANANANA294.29NA-45.21
Ocera Therapeutics, Inc. (OCRX)-2.02124.4MNA-63.95NANA2.27NA-35.44
Ocular Therapeutix, Inc. (OCUL)0.83648.3MNANANA22.529.88NA-233.42
Ohr Pharmaceutical, Inc. (OHRP)-4.70189.7MNA-57.04NA0.167.09NA-35.06
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
Omeros Corporation (OMER)-4.79757.8MNANANANANANA-79.04
Omni Bio Pharmaceutical, Inc. (OMBP)0.0014.1MNANANANANANA56.65
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
OncoGenex Pharmaceuticals, Inc (OGXI)-0.5042.8MNA-66.11NANA1.10-102.17-18.48
Oncolytics Biotech Inc (ONC.TO)0.0047.9MNA-97.29NANA3.21NA-16.02
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-0.95682.0MNA-41.26NANA7.62-28.85-42.32
Onconova Therapeutics, Inc. (ONTX)1.5883.5MNA-100.44NANA2.37NA-11.76
OncoSec Medical Incorporated (ONCS)-2.7088.8MNA-56.29NANA2.54NA-37.97
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (ONTY)-0.63144.7MNA-30.120.000.031.22NA-33.33
ONE Bio Corp. (ONBI)0.002.1M0.2020.09NA53.510.0412.90-2.35
Opexa Therapeutics, Inc. (OPXA)0.0020.0MNA-113.20NANA1.89NA-10.91
OphthaliX Inc. (OPLI)0.0010.0MNANANANANANA221.52
Ophthotech Corporation (OPHT)0.751.9BNA-45.35NA47.3810.7427.45-39.04
Oragenics Inc. (OGEN)2.6028.6MNA-96.01NA0.952.47NA-34.57
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-41.73NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)-1.9554.6MNA-41.73NANA2.30NA-78.35
OrganiGram Holdings Inc (OGI.V)-3.3329.6MNANANA36.364.33NANA
Orthocell Ltd (OCC.AX)0.000.9MNA-1503.55NANANANANA
Osiris Therapeutics, Inc. (OSIR)-4.10553.6M11.68-4.47NA0.056.743.75-111.29
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Ouro Fino Saude Animal (OFSA3.SA)NANANA26.66NA105.36NA10.63NA
OvaScience, Inc. (OVAS)-4.901.0BNA-70.78NANA15.06NA-299.96
Oxford BioMedica PLC (OXB.L)0.0017.5BNA-52.40NA4.12700.00-101.57-11953.20
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-34.67NANANANANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)-2.4732.7MNA-61.63NANA1.04NA-15.27
Pacgen Life Science Corp (PGA.V)NANANANANANANA53.78NA
Pacific Biosciences of Califor (PACB)-1.59573.7MNA-94.33NA26.2410.76-44.43-558.28
Pain Therapeutics Inc (PX9.DE)NANANA82.17NANANANANA
Pain Therapeutics Inc. (PTIE)-2.4890.1M3.9182.17NANA2.19NA-254.18
Paion Ag (PA8.DE)-2.0795.7MNANANANA1.47NA-39.66
Panacea Biotec Ltd (PANACEABI.NS)-1.588.4BNA-19.67NANA1.64NANA
Panacea Biotec Ltd (PANACEABIO.BO)-2.588.4BNA-19.67NANA1.65NANA
Panacea Global, Inc. (PANG)0.0016.0MNA-6.77NANA0.33NA23.85
Panchsheel Organics Ltd (PANCHOR.BO)NANANA7.17NA37.02NA2.29NA
Paratek Pharmaceuticals, Inc. (PRTK)-4.89356.1MNANA0.00NANANA-250.86
Patrys Ltd (PAB.AX)0.0013.8MNA-62.82NANA1.11NA-12.18
PDL BioPharma Inc (PDL.DE)NANANA144.33NA122.61NA82.50NA
PDL BioPharma, Inc. (PDLI)-1.881.2B3.70144.338.20122.612.9182.5039.58
Pediapharm Inc (PDP.V)7.6920.2MNANANA0.123.59-127.87-40.55
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-95.74NANANA-192.06NA
Peregrine Pharmaceuticals, Inc (PPHM)-3.03233.1MNA-95.74NANA3.96-192.06-29.68
Pfenex Inc. (PFNX)-0.58139.8MNANANA6.032.21-89.07-65.04
Pharmacyclics Inc (PY2.DE)NANANA13.90NANANA20.00NA
Pharmacyclics Inc. (PCYC)0.7612.7B152.0313.90NANA17.6720.00365.43
PharmAthene, Inc. (PIP)3.77104.6MNA-79.78NA5.495.67NA-109.10
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Phosphagenics Ltd (POH.AX)0.00101.0MNA-22.06NANA2.16NA-102.62
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Physiomics PLC (PYC.L)0.00203.2MNA-216.98NANANA-161.88-2620.01
Pieris Pharmaceuticals, Inc. (PIRS)NANANANANA812.03NA26.48NA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANA-30.84NANANA-141.56NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANA-30.84NANANA-141.56NA
Plandai Biotechnology, Inc. (PLPL)4.1733.6MNANANANANANA-54.80
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-51.78NANANANANA
Pluristem Therapeutics, Inc. (PSTI)1.09260.7MNA-51.78NANA4.82NA-140.79
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Polynovo Ltd (PNV.AX)NANANA-35.69NANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.07NA2.10
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00423.3M304.8832.20NANA85.03NA-3532.47
Portola Pharmaceuticals, Inc. (PTLA)-4.571.4BNA-60.38NANA5.64NA-92.73
Prana Biotechnology Ltd (PBN.DE)NANANA-51.60NANANA-82.34NA
Prana Biotechnology Ltd (PBT.AX)5.8891.6MNA-51.60NANA2.34-82.34-78.66
Prescient Therapeutics Ltd (UDD.DE)NANANA-51.60NANANANANA
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Prima Biomed Ltd. (PBMD)0.0034.4MNA-51.48NANA2.00NA-19.46
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Progen Pharmaceuticals Ltd (PGL.AX)-5.2610.0MNA-20.38NANA1.243.53-107.17
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progenics Pharmaceuticals, Inc (PGNX)-4.32415.9M49.837.22NANA3.0688.76-19.76
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
ProMetic Life Sciences Inc (PLI.TO)2.701.0BNA-62.41NA52.5733.93NA212.09
ProQR Therapeutics N.V. (PRQR)-2.14468.6MNANANA2.523.72NA-136.91
Prosensa Holding N.V. (RNA)0.32676.6MNA-25.69NA16.1511.16NA-125.88
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
Protalix BioTherapeutics, Inc. (PLX)-0.99185.9MNANANANANA-216.08-30.29
Protea Biosciences Group, Inc (PRGB)57.1436.6MNANANANANANA19.74
Proteo Inc. (PTEO)0.001.7MNANANANANANA-24.52
Proteon Therapeutics Inc (PRTO)-0.10172.7MNANANANANA-175.75-62.35
Prothena Corporation plc (PRTA)-0.53619.7MNA-2.55NANA2.06NA-82.17
pSivida Corp (PV3.DE)NANANA43.56NANANA81.27NA
pSivida Corp (PVA.AX)0.00142.9M12.9243.56NANA3.9981.27-12.32
PTC Therapeutics, Inc. (PTCT)-0.941.6BNA-47.89NANA8.01NA-218.00
Puma Biotechnology, Inc. (PBYI)-2.316.4BNA-93.44NANA44.89NA-550.95
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
QLT Inc (QLT.TO)1.10282.0MNA-16.97NANA2.01NA131.81
QLT Inc. (QLTI)-0.69220.1MNA-16.970.00NA1.57NA102.86
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
Quest PharmaTech Inc (QPT.V)0.003.3M10.00NANANANA-249.68-8.16
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)NA0.0MNANANANANA-78.620.00
Raymed Laboratories Ltd (RAYLA.BO)NANANA-1.46NA46.71NANANA
Receptos, Inc. (RCPT)-2.253.0BNA-52.32NA9.6210.49NA-236.57
Recro Pharma, Inc. (REPH)0.0023.5MNA-248.09NANA1.06NA-10.14
Regado Biosciences, Inc. (RGDO)8.8541.3MNA-142.90NA7.611.43NA-12.09
Regen BioPharma Inc. (RGBP)-16.675.2MNANANANANANA-42.09
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.78NA22.15NA10.98NA
Regeneron Pharmaceuticals, Inc (REGN)0.4942.0B142.4515.78NA22.1516.4610.98354.49
Regeneus Ltd (RGS.AX)0.0031.3MNA-276.63NA8.933.78-88.29-18.91
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regulus Therapeutics Inc. (RGLS)3.07930.8MNA-43.24NA14.4011.23NA-201.24
Reliv International, Inc. (RELV)NANANA1.460.0027.50NA1.16NA
Relypsa, Inc. (RLYP)-1.791.2BNA-89.63NA12.529.59NA-133.50
ReNeuron Group PLC (RENE.L)5.775.9BNA-37.16NA0.02330.00NA-4203.20
RenovaCare, Inc. (RCAR)1.2354.6MNA-296.67NANA74.54NA-79.07
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Repligen Corporation (RGEN)-2.68794.8M67.4711.08NANA6.939.60139.27
Reproductive Health (RHS.AX)0.009.2MNA-131.95NANA3.53NA-264.96
Repros Therapeutics Inc. (RPRX)-0.81208.8MNA-46.94NANA3.84NA-43.01
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)0.0054.0M2.76NANANANANA-54.41
Retroscreen Virology Group PLC (RVG.L)NANANA-8.20NANANA-22.71NA
Revance Therapeutics, Inc. (RVNC)-1.53381.9MNA-70.96NA5.162.03NA-39.10
Rexahn Pharmaceuticals, Inc. (RNN)0.00130.1MNA-99.00NANA4.56NA-87.64
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Roche Holding AG (RHO5.DE)-0.25197.0B17.1761.69NA97.8410.4422.7068.84
Roche Holding AG (RHO6.DE)0.00206.4B17.9961.69NA97.8410.9422.7072.14
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Rock Creek Pharmaceuticals, In (RCPI)-5.0036.7MNA-2069.11NANANANA93.01
Ruthigen, Inc. (RTGN)-0.2419.6MNA-81.19NA0.021.55NA-25.39
RXi Pharmaceuticals Corporatio (RXII)-5.2223.0MNA-73.16NANA8.02NA-24.30
Saamya Biotech (India) Ltd (SAAMYABIO.BO)4.8865.6M50.170.48NA0.860.20NANA
Sage Therapeutics, Inc. (SAGE)-0.021.0BNANANANA7.78NA-364.03
Sangamo Biosciences Inc. (SGMO)-3.11874.9MNA-17.99NANA4.16-60.76-676.37
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sarepta Therapeutics, Inc. (SRPT)-2.44495.7MNA-37.58NA2.191.73NA-10.77
Scancell Holdings PLC (SCLP.L)-0.757.4BNA-26.70NANA942.86NA-16246.70
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Seattle Genetics Inc (SGT.DE)NANANA-28.34NANANA-20.52NA
Seattle Genetics Inc. (SGEN)-1.083.9BNA-28.34NANA17.14-20.52-396.73
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Sequenom Inc. (SQNM)0.00431.9MNANANANANA-16.0277.91
Sevion Therapeutics, Inc. (SVON)8.628.7MNA-102.86NANA0.39NA-7.43
Shire PLC (S7E.DE)NANANA34.44NA13.00NA30.04NA
Shire PLC (SHP.L)-0.902852.2B2212.4034.44NA13.00436.2430.044971.39
Shire PLC (SP2.DE)NANANA34.44NA13.00NA30.04NA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
SIGA Technologies, Inc. (SIGA)0.7175.4MNANANANANANA21.06
Silence Therapeutics PLC (SLN.L)0.0010.8BNA-34.21NANA326.95NA-7880.46
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sinovac Biotech Ltd. (SVA)0.84268.6M80.333.99NA42.012.130.52-39.77
Sirona Biochem Corp (SBM.V)0.0014.6MNA-221.19NA34.679.23NA49.26
Sirona Biochem Corp (ZSB.DE)NANANA-221.19NA34.67NANANA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirtex Medical Ltd (SRX.AX)-0.221.5B65.2524.39NANA14.0617.946798.86
Soligenix, Inc. (SNGX)3.6027.5MNANANANANA-156.03-15.53
Sorrento Therapeutics, Inc. (SRNE)-6.40291.9MNA-73.52NA17.054.05NA-94.10
Source BioScience PLC (SBS.L)5.603.7BNA-7.31NA32.03148.504.185887.09
Spark Therapeutics, Inc. (ONCE)NANANANANANANANANA
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Spectrum Pharmaceuticals, Inc. (SPPI)1.16453.4MNA-29.380.0037.041.77-24.0510.67
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Starpharma Holdings Ltd (SPL.AX)2.17134.0MNA-37.09NA0.234.05NA-72.24
StemCells Inc. (STEM)4.5978.4MNA-305.13NA101.644.98NA-17.77
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)3.27200.6MNA-40.11NANA3.28NA-105.33
Sterling Biotech Ltd (STERLINBI.NS)NANANANANA239.68NA-67.57NA
Sterling Biotech Ltd (STERLINBIO.BO)0.601.8BNANANA239.680.09-67.57NA
Suda Ltd (SUD.AX)0.0038.0MNA-18.17NA11.732.67-68.49-62.32
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)-0.221898.8B30.9531.82NA1.298.6333.10NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)0.85146.2MNANANA320.1140.69NA-15.18
Synairgen PLC (SNG.L)0.002.4B2541.6724.67NANA469.2344.663666.70
Synta Pharmaceuticals Corp. (SNTA)-3.64257.9MNA-182.98NA19.373.08NA-23.15
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Synthetic Biologics Inc. (SYN)-3.98122.5MNA-346.22NANA26.41NA-45.11
T-Bird Pharma Inc (TPI.V)0.0018.4MNANANA2.197.27NA-340.86
Taihua PLC (TAIH.L)0.00306.5M1250.001.13NANA13.79-7.64-5624.69
TapImmune, Inc. (TPIV)0.003.5MNANANANANANA-3.19
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)0.0086.1MNA-31.86NA0.420.75NA-13.73
Tekmira Pharmaceuticals Corp (TKM.TO)-0.67729.2MNA-56.24NANA7.62-197.25-258.08
Telesta Therapeutics Inc (TST.TO)NANANANANA360.56NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-49.71NANANANANA
Tenax Therapeutics, Inc. (TENX)3.6695.6MNA-49.71NANA1.23NA-149.22
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
Tesaro, Inc. (TSRO)-1.851.4BNA-93.90NA67.478.63NA-92.60
TetraLogic Pharmaceuticals Cor (TLOG)-0.80110.5MNA-138.99NA68.282.49NA-24.19
TG Therapeutics, Inc. (TGTX)-6.01626.1MNA-76.35NA0.278.80NA-363.83
Theratechnologies Inc (TH.TO)0.0033.6MNA-58.41NANA2.93NA13.84
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)-2.23523.4MNA-133.23NANA1.54NA-37.21
Theravance Inc. (THRX)-0.441.3BNA-301.754.40NANANA-36.69
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-210.46NA
Threshold Pharmaceuticals Inc. (THLD)-0.80233.4MNANANANANA-210.46-47.93
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
ThromboGenics NV (THR.BR)0.29250.9MNA-19.96NANA1.07NA-43.52
TiGenix NV (TIG.BR)-3.95117.1MNA-41.19NA41.512.98NA-79.64
Tissue Regenix Group PLC (TRX.L)2.5312.9BNA-36.17NANA810.00NA-11358.30
Tissue Therapies Ltd (TIS.AX)0.0076.3MNA-44.31NANA4.53NA-75.20
Titan Bio-Tech Ltd (TITANBIO.BO)-4.96290.9M18.49NANANA1.714.88NA
Titan Pharmaceuticals Inc. (TTNP)-4.0052.8MNA-81.13NANA12.3178.60-47.17
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)0.001.5BNANANA163.391071.43NA-6494.66
Tokai Pharmaceuticals, Inc. (TKAI)-2.78274.4MNANANANA2.63NA-150.36
TRACON Pharmaceuticals, Inc. (TCON)NA15.3MNANANA46.96NA-169.3718.48
Transgene (TNG.PA)0.00279.1MNA-52.69NA62.852.95NA-39.80
Transgene Biotek Ltd (TRABI.BO)4.24186.4MNA-50.54NANA0.09-119.15NA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-81.22NANANANANA
Transition Therapeutics Inc (TTH.TO)3.85313.9MNA-81.220.20NA7.08NA-31.54
Transition Therapeutics Inc. (TTHI)0.14246.6MNA-81.22NANA7.02NA-31.26
Trevena, Inc. (TRVN)-4.55205.1MNA-78.05NA2.782.24NA-38.90
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
TrovaGene, Inc. (TROV)11.49122.9MNA-63.72NA119.259.94NA-62.05
TxCell SA (TXCL.PA)0.4873.0MNANANANA4.12NA-75.03
Tyche Industries Ltd (TYCHE.BO)-0.90230.1M29.221.80NA23.160.54-0.92NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA9.67NANA0.00-16.910.00
UCB SA (UCB.BR)-0.4013.2B45.535.29NA50.852.757.80188.68
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Ultragenyx Pharmaceutical Inc. (RARE)0.171.9BNA-42.19NANA9.28NA-266.17
uniQure N.V. (QURE)-0.24374.6MNA-104.59NA31.696.46NA-42.74
United Therapeutics Corp (UTH.DE)NANANA15.88NA24.68NA-7.65NA
Valirx PLC (VAL.L)0.00676.5MNA-64.86NANA230.00NA-1705.72
Valneva SE (VLAP.PA)12.8224.8MNA-14.34NA52.260.18-19.9910.12
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-221.21NANANA-9.65NA
Vanda Pharmaceuticals, Inc. (VNDA)-1.24377.3MNA-221.21NANA359.03-9.65700.03
VBI Vaccines Inc (VBIV)0.6958.4MNANA0.0015.174.30NANA
Veracyte, Inc. (VCYT)-2.53182.3MNA-106.40NA10.373.77-80.32-57.21
Verastem, Inc. (VSTM)-5.32189.0MNA-47.09NANA2.13NA-28.86
Vericel Corporation (VCEL)1.6174.9MNA-95.78NA0.41NA-71.62-10.86
Vernalis PLC (VER.L)3.0922.1BNA-15.20NANA284.09-72.61-13935.10
Verona Pharma PLC (VRP.L)-8.391.0BNA-35.12NANA74.74NA-2157.15
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-60.49NA75.29NA-122.21NA
Vertex Pharmaceuticals Incorpo (VRTX)-3.5026.6BNA-60.49NA75.2924.29-122.21NA
Vical Inc (VCC.DE)NANANA-23.70NANANA-126.79NA
Vical Incorporated (VICL)0.0093.9MNA-23.70NANA1.69-126.79-87.92
Viralytics Ltd (VLA.AX)3.3357.0MNA-29.21NANA1.98-61.51-307.01
Virax Holdings Ltd (VHL.AX)NANANA-51.60NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0010.4MNANANANANANA-52.99
Vita 34 AG (V3V.DE)1.9216.0M15.824.39NA5.660.748.3320.13
Vitae Pharmaceuticals, Inc. (VTAE)-5.39312.0MNANANA10.614.26-29.29155.68
Vital Therapies, Inc. (VTL)-5.78416.8MNA-82.13NANA5.58NA-57.37
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-220.7178.12
Vitro Diagnostics, Inc. (VODG)15.004.6MNANANANANA-76.08-192.63
Vitrolife AB (VTF.DE)NANANA27.99NA7.13NA28.36NA
Vivus (VIU.DE)NANANA-57.25NA211.43NA-46.71NA
VIVUS Inc. (VVUS)-5.42271.6MNA-57.25NA211.432.56-46.71-38.09
Wilex AG (WL6.DE)2.0415.6MNA-19.82NA0.511.19156.65623.61
Xencor, Inc. (XNCR)-2.45475.6MNA-58.42NA0.007.97NA824.52
Xenon Pharmaceuticals Inc. (XENE)3.19252.3M12.36NANANANA69.6754.64
Xenoport, Inc. (XNPT)-6.40518.4MNA-57.71NANA4.9026.58-31.57
XOMA Corporation (XOMA)-3.00382.3MNANANANANA-280.35-51.76
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
Zafgen, Inc. (ZFGN)-6.15993.4MNA-50.99NA6.757.76NA-465.56
Zaxis International Inc. (ZXSI)0.000.3MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
Zenotech Laboratories Ltd (ZENOTECH.BO)2.76898.6MNA-155.60NA57.0327.5620.01NA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-151.01NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)-1.43916.5MNA-151.01NANA25.14NA-151.62
4SC AG (VSC.DE)1.1943.2MNA-90.63NA81.387.94-105.99-28.75
22nd Century Group, Inc. (XXII)0.0070.3MNA-1141.91NA0.873.49NA-13.45


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.