Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | -0.37 | 1932.9B | 55.26 | 12.58 | 2.57 | NA | 8.00 | 12.48 | 67.88 |
| Industry: Biotechnology (More Info) | -0.14 | 226.4B | 152.20 | 6.10 | 2.65 | NA | 7.61 | 8.60 | 52.10 |
| Companies | |||||||||
| Aastrom Biosciences, Inc. (ASTM) | -10.34 | 45.2M | NA | -84.18 | NA | NA | 2.50 | NA | -18.35 |
| Abraxis BioScience, Inc. (ABII) | -4.94 | 1.3B | NA | -27.09 | NA | NA | 1.57 | -39.03 | -33.11 |
| ACADIA Pharmaceuticals, Inc. (ACAD) | -4.65 | 47.1M | NA | -118.34 | NA | NA | 2.43 | NA | -4.40 |
| Achillion Pharmaceuticals, Inc (ACHN) | 11.70 | 56.0M | NA | -138.32 | NA | NA | 7.75 | NA | -20.95 |
| Acorda Therapeutics, Inc. (ACOR) | -0.21 | 917.9M | NA | -42.93 | NA | NA | 5.82 | -127.71 | 10.35 |
| Adeona Pharmaceuticals, Inc. (AEN) | -1.72 | 12.2M | NA | -58.13 | NA | NA | 2.65 | NA | -23.59 |
| Advanced Cell Technology Inc. (ACTC.OB) | 0.00 | 67.5M | NA | NA | NA | NA | NA | NA | -10.62 |
| Advanced Life Sciences Holding (ADLS.OB) | 0.00 | 17.2M | NA | NA | NA | NA | NA | NA | -4.50 |
| Advaxis Inc. (ADXS.OB) | 0.00 | 13.9M | NA | NA | NA | NA | NA | NA | -28.15 |
| Adventrx Pharmaceuticals, Inc. (ANX) | -10.00 | 13.8M | NA | -209.87 | NA | NA | 6.92 | NA | -4.43 |
| AEterna Zentaris Inc. (AEZS) | 0.99 | 64.4M | NA | -311.80 | NA | NA | NA | -131.79 | -13.70 |
| Affymax, Inc. (AFFY) | -3.23 | 389.7M | NA | -598.61 | NA | NA | NA | -63.04 | -129.51 |
| Alnylam Pharmaceuticals, Inc. (ALNY) | 0.18 | 702.9M | NA | -25.45 | NA | NA | 3.86 | -37.97 | -119.58 |
| Amarillo Biosciences Inc. (AMAR.OB) | -10.53 | 8.1M | NA | NA | NA | NA | NA | NA | 13.63 |
| American Oriental Bioengineeri (AOB) | 3.08 | 314.1M | 8.12 | 10.46 | NA | NA | 0.82 | 12.72 | 38.48 |
| Amgen Inc. (AMGN) | -0.27 | 57.0B | 12.29 | 22.22 | NA | NA | 2.50 | 36.36 | 47.75 |
| Amicus Therapeutics, Inc. (FOLD) | -4.00 | 76.1M | NA | -89.32 | NA | NA | 2.05 | -273.34 | -9.42 |
| Amylin Pharmaceuticals, Inc. (AMLN) | 3.33 | 2.0B | NA | -51.74 | NA | NA | 4.37 | -12.62 | -34.97 |
| Anadys Pharmaceuticals Inc. (ANDS) | 0.00 | 85.4M | NA | -122.56 | NA | NA | 4.68 | NA | -45.60 |
| Anesiva, Inc. (ANSV) | 0.00 | 5.3M | NA | -609.82 | NA | NA | NA | NA | -17.34 |
| AngioGenex, Inc. (AGGX.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -179.90 |
| Anika Therapeutics Inc. (ANIK) | -0.74 | 91.6M | 22.56 | 6.61 | NA | NA | 1.42 | 14.01 | -150.26 |
| Antigenics Inc. (AGEN) | -6.58 | 63.7M | NA | NA | NA | NA | NA | NA | -17.55 |
| ARCA biopharma, Inc. (ABIO) | -5.90 | 23.1M | NA | -128.30 | NA | NA | 1.70 | NA | -1.51 |
| Ariad Pharmaceuticals Inc. (ARIA) | 2.73 | 246.2M | NA | NA | NA | NA | NA | NA | -22.84 |
| ASI Technology Corp. (ASIT.OB) | 0.00 | 3.4M | NA | -63.65 | NA | NA | 1.04 | 1116890.00 | -40.88 |
| Athersys, Inc. (ATHX) | 0.00 | 18.7M | NA | -51.62 | NA | NA | 0.82 | NA | -8.53 |
| AutoImmune Inc. (AIMM.OB) | 0.00 | 7.0M | NA | -4.53 | NA | NA | 0.84 | 0.84 | -90.81 |
| Bio-Bridge Science Inc. (BGES.OB) | 0.00 | 19.5M | NA | -21.03 | NA | NA | 4.01 | NA | 29.01 |
| Bio-Matrix Scientific Group, I (BMSN.OB) | -12.50 | 2.8M | NA | NA | NA | NA | NA | NA | -13.14 |
| BioCryst Pharmaceuticals, Inc. (BCRX) | -0.61 | 314.9M | NA | -63.30 | NA | NA | 13.34 | -100.75 | -145.32 |
| BioDelivery Sciences Internati (BDSI) | -3.75 | 80.9M | NA | NA | NA | NA | NA | NA | 4.89 |
| Biogen Idec Inc. (BIIB) | 0.04 | 13.6B | 15.71 | 14.13 | NA | NA | 2.07 | 24.78 | 87.25 |
| Bioheart, Inc. (BHRT.OB) | 0.00 | 17.4M | NA | NA | NA | NA | NA | NA | -30.20 |
| BioMarin Pharmaceutical Inc. (BMRN) | 0.30 | 1.7B | 88.76 | 7.13 | NA | NA | 5.47 | 8.22 | -175.41 |
| Bionovo, Inc. (BNVI) | -2.56 | 40.9M | NA | -104.64 | NA | NA | 3.69 | NA | -20.19 |
| BioSante Pharmaceuticals, Inc. (BPAX) | -2.67 | 78.3M | NA | -122.63 | NA | NA | 4.37 | NA | -61.61 |
| BioSpecifics Technologies Corp (BSTC) | -3.41 | 184.0M | 53.79 | 115.29 | NA | NA | 27.90 | -45.68 | -206.99 |
| BioTime, Inc. (BTIM) | 2.36 | 130.2M | NA | NA | NA | NA | 31.03 | NA | -72.06 |
| Bridgetech Holdings Internatio (BGTH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cadence Pharmaceuticals Inc. (CADX) | 0.70 | 433.4M | NA | -69.34 | NA | NA | 4.89 | NA | -89.11 |
| Cadus Corp. (KDUS.OB) | 0.00 | 19.3M | NA | -4.57 | NA | NA | 0.78 | NA | -285.57 |
| Caleco Pharma Corp. (CAEH.OB) | -3.85 | 17.6M | NA | NA | NA | NA | NA | NA | 24.98 |
| Cambrex Corp. (CBM) | -7.19 | 154.9M | 12.69 | 11.77 | 0.00 | NA | 1.47 | 5.15 | -44.08 |
| Cardiovascular Systems Inc. (CSII) | 0.60 | 73.9M | NA | -132.98 | NA | NA | 2.55 | -40.80 | -15.06 |
| Cardium Therapeutics Inc. (CXM) | -3.33 | 32.0M | NA | NA | NA | NA | NA | 2069.78 | -10.77 |
| CEL-SCI Corp. (CVM) | -3.88 | 185.4M | NA | -107.62 | NA | NA | 16.53 | NA | 467.06 |
| Celgene Corporation (CELG) | 0.87 | 25.5B | 69.14 | 9.70 | NA | NA | 6.19 | 31.19 | 168.07 |
| Cell Therapeutics, Inc. (CTIC) | -7.21 | 591.7M | NA | NA | NA | NA | NA | NA | -36.63 |
| Cellceutix Corporation (CTIX.OB) | 0.00 | 46.8M | NA | NA | NA | NA | NA | NA | 310.01 |
| Cellcyte Genetics Corporation (CCYG.OB) | 0.00 | 2.1M | NA | NA | NA | NA | NA | NA | -3.33 |
| Ceragenix Pharmaceuticals, Inc (CGXP.OB) | 0.00 | 9.5M | NA | NA | NA | NA | NA | NA | -104.19 |
| Cerus Corporation (CERS) | -4.21 | 70.4M | NA | -78.75 | NA | NA | 4.31 | -117.10 | 35.95 |
| Charles River Laboratories Int (CRL) | -1.35 | 2.1B | NA | -34.42 | NA | NA | 1.57 | 12.54 | NA |
| Chelsea Therapeutics Internati (CHTP) | -1.78 | 74.0M | NA | -111.70 | NA | NA | 4.02 | NA | -16.44 |
| Clearant, Inc. (CLRA.OB) | NA | NA | NA | NA | NA | NA | NA | -134.33 | NA |
| Clinical Data, Inc. (CLDA) | -0.13 | 413.5M | NA | -289.23 | 0.00 | NA | 46.88 | NA | -37.49 |
| CombiMatrix Corporation (CBMX) | -3.62 | 44.3M | NA | -76.21 | NA | NA | 2.09 | NA | -16.75 |
| CombinatoRx, Incorporated (CRXX) | 2.70 | 39.9M | NA | -184.44 | NA | NA | 3.62 | NA | -1.35 |
| Compugen Ltd. (CGEN) | 0.72 | 79.9M | NA | -44.15 | NA | NA | 8.51 | NA | NA |
| Corcept Therapeutics Inc. (CORT) | 7.69 | 139.9M | NA | -138.05 | NA | NA | 15.13 | NA | -58.17 |
| Cordex Pharma, Inc. (CDXP.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 1.15 |
| Cornerstone Therapeutics Inc. (CRTX) | -1.11 | 134.1M | 7.66 | 13.56 | NA | NA | 0.83 | -2.33 | -7.22 |
| Curis Inc. (CRIS) | 2.76 | 173.7M | NA | -25.34 | NA | NA | 5.04 | NA | -130.87 |
| Cyclacel Pharmaceuticals, Inc. (CYCC) | 4.88 | 21.0M | NA | -122.88 | NA | NA | 2.65 | NA | -6.22 |
| Cypress Bioscience, Inc. (CYPB) | -1.85 | 203.0M | NA | -19.77 | NA | NA | 1.41 | -90.17 | -36.97 |
| Cytokinetics Inc. (CYTK) | -4.62 | 188.9M | 6.49 | 30.91 | NA | NA | 1.68 | -148.97 | -19.22 |
| Cytori Therapeutics, Inc. (CYTX) | 13.59 | 226.7M | NA | NA | NA | NA | NA | NA | -57.87 |
| CytRx Corporation (CYTR) | -7.69 | 104.5M | NA | -24.05 | NA | NA | 3.47 | 55.55 | 19.13 |
| DARA BioSciences, Inc (DARA) | 0.00 | 18.7M | NA | -259.32 | NA | NA | 7.24 | NA | -28.70 |
| Dendreon Corp. (DNDN) | 0.37 | 3.2B | NA | -296.55 | NA | NA | 25.57 | NA | 4600.49 |
| Discovery Laboratories Inc. (DSCO) | 2.74 | 94.7M | NA | -299.70 | NA | NA | 16.30 | NA | -22.08 |
| Dyax Corp. (DYAX) | -8.58 | 291.1M | NA | NA | NA | NA | NA | -270.48 | -32.02 |
| Emergent BioSolutions, Inc. (EBS) | 0.91 | 442.3M | 15.87 | 13.25 | NA | NA | 1.88 | 2.19 | 25.12 |
| EntreMed Inc. (ENMD) | -5.00 | 83.4M | NA | -231.16 | NA | NA | NA | 2.31 | -25.53 |
| Enzon Pharmaceuticals Inc. (ENZN) | -4.52 | 441.4M | 571.18 | 1.71 | NA | NA | 8.26 | 0.30 | 49.31 |
| Eurand N.V. (EURX) | -2.45 | 546.8M | NA | NA | NA | NA | NA | -1.29 | NA |
| EXACT Sciences Corp. (EXAS) | -4.06 | 92.6M | NA | -278.35 | NA | NA | 12.74 | -82.88 | -139.92 |
| Exelixis, Inc. (EXEL) | 3.01 | 734.5M | NA | NA | NA | NA | NA | -46.28 | 37.08 |
| Facet Biotech Corporation (FACT) | -0.36 | 411.6M | NA | -89.99 | NA | NA | 1.18 | NA | -22.05 |
| Genetic Technologies Ltd. (GENE) | 0.00 | 17.9M | NA | -45.32 | NA | NA | 1.40 | NA | -8.28 |
| GeNOsys, Inc. (GNYS.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | -59.51 |
| Genta Incorporated (GETA.OB) | 0.00 | 27.3M | NA | NA | NA | NA | 7.50 | NA | -3.54 |
| GenVec Inc. (GNVC) | 5.00 | 111.7M | NA | -134.87 | NA | NA | 9.63 | -121.74 | -49.48 |
| Genzyme Corp. (GENZ) | -0.72 | 13.5B | 28.91 | 6.54 | NA | NA | 1.77 | 1.51 | 93.98 |
| Geovax Labs, Inc. (GOVX.OB) | NA | NA | NA | -95.77 | NA | NA | NA | -12.76 | NA |
| Gilead Sciences Inc. (GILD) | -0.97 | 41.5B | 17.83 | 49.44 | NA | NA | 7.37 | 37.36 | 57.75 |
| GTC Biotherapeutics, Inc. (GTCB) | -8.00 | 22.8M | NA | NA | NA | NA | NA | NA | 2.18 |
| GTX Inc. (GTXI) | 3.17 | 142.0M | NA | -220.82 | NA | NA | 3900.00 | NA | -21.59 |
| Halozyme Therapeutics, Inc. (HALO) | -5.04 | 500.4M | NA | -263.32 | NA | NA | 30.00 | NA | -54.32 |
| Hana Biosciences, Inc. (HNAB.OB) | 0.00 | 46.3M | NA | NA | NA | NA | NA | NA | -7.12 |
| Health Discovery Corp. (HDVY.OB) | 0.00 | 42.4M | NA | -87.93 | NA | NA | 50.00 | NA | -308.57 |
| Hemispherx Biopharma, Inc. (HEB) | -13.04 | 159.3M | NA | -30.92 | NA | NA | 2.40 | NA | -62.40 |
| Hemobiotech Inc. (HMBT.OB) | -47.50 | 4.3M | NA | -316.33 | NA | NA | NA | NA | -34.36 |
| Heska Corp. (HSKA) | 0.00 | 22.4M | NA | -0.19 | NA | NA | 0.50 | 3.80 | 21.41 |
| Hollis-Eden Pharmaceuticals, I (HEPH) | 6.00 | 15.6M | NA | -92.36 | NA | NA | 1.37 | NA | -7.31 |
| Human Genome Sciences Inc. (HGSI) | 2.62 | 4.6B | NA | -54.50 | NA | NA | 16.31 | -260.18 | -137.82 |
| Idenix Pharmaceuticals Inc. (IDIX) | 1.63 | 124.1M | NA | -376.94 | NA | NA | 21.01 | NA | -17.36 |
| Idera Pharmaceuticals, Inc. (IDRA) | 2.07 | 115.7M | 30.06 | 16.11 | NA | NA | 4.06 | 0.37 | -28.27 |
| IGI, Laboratories, Inc. (IG) | 5.05 | 18.0M | NA | -94.16 | NA | NA | NA | -115.04 | -17.31 |
| Illumina Inc. (ILMN) | 1.05 | 3.6B | 40.22 | 10.54 | NA | NA | 3.61 | 10.78 | -323.31 |
| Immunogen Inc. (IMGN) | -3.31 | 449.6M | NA | -67.33 | NA | NA | 7.98 | NA | -50.96 |
| Immunosyn Corporation (IMYNE.OB) | -20.00 | 108.2M | NA | NA | NA | NA | NA | NA | 1310.44 |
| Incyte Corporation (INCY) | -0.72 | 987.4M | NA | NA | NA | NA | NA | NA | -34.67 |
| Inhibitex Inc. (INHX) | 2.04 | 61.5M | NA | -63.95 | NA | NA | 2.44 | NA | -37.48 |
| Inovio Biomedical Corporation (INO) | -5.71 | 134.8M | NA | -46.63 | NA | NA | 2.00 | -80.85 | -298.51 |
| Insmed Incorporated (INSM) | 0.00 | 100.3M | 0.86 | 184.07 | NA | NA | 0.83 | -6.06 | -66.22 |
| Intellect Neurosciences, Inc. (ILNS.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| InterMune Inc. (ITMN) | 2.19 | 501.2M | NA | NA | NA | NA | NA | -32.12 | 680.32 |
| International Stem Cell Corpor (ISCO.OB) | -1.67 | 31.8M | NA | NA | NA | NA | NA | NA | -21.82 |
| INVO Bioscience, Inc. (IVOB.OB) | 0.00 | 20.7M | NA | NA | NA | NA | NA | NA | -45.12 |
| Jazz Pharmaceuticals, Inc. (JAZZ) | 1.46 | 236.5M | NA | NA | NA | NA | NA | -5.43 | -219.59 |
| La Jolla Pharmaceutical Co. (LJPC) | 0.00 | 4.6M | NA | -193.00 | NA | NA | 0.83 | NA | -1.69 |
| Lexicon Pharmaceuticals, Inc. (LXRX) | 8.33 | 274.1M | NA | -46.30 | NA | NA | 1.66 | NA | -21.47 |
| Life Technologies Corporation (LIFE) | -0.34 | 8.9B | 1015.92 | 0.28 | NA | NA | 2.32 | 5.14 | 46.75 |
| Ligand Pharmaceuticals Inc. (LGND) | 2.06 | 223.8M | NA | -1287.63 | 0.00 | NA | NA | 22.82 | 130.52 |
| LipidViro Tech Inc. (LPVO.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Lpath Inc. (LPTN.OB) | 4.71 | 47.2M | 22.25 | 62.28 | NA | NA | 24.05 | 150.90 | 7785.74 |
| Manhattan Pharmaceuticals Inc. (MHAN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| MannKind Corp. (MNKD) | 5.07 | 819.0M | NA | -302.90 | NA | NA | NA | NA | -20.18 |
| Martek Biosciences Corp. (MATK) | -1.69 | 578.4M | 14.51 | 6.66 | 0.00 | NA | 0.93 | 11.47 | 34.24 |
| MDRNA, Inc. (MRNA) | -3.49 | 33.8M | NA | NA | NA | NA | NA | NA | -13.27 |
| MediciNova Inc. (MNOV) | 0.63 | 77.6M | NA | -37.80 | NA | NA | 2.16 | NA | -28.50 |
| Medicis Pharmaceutical Corp. (MRX) | -0.08 | 1.4B | 49.56 | 4.54 | 0.70 | NA | 2.02 | 13.93 | 16.65 |
| Medivation, Inc. (MDVN) | 0.69 | 1.0B | NA | -136.13 | NA | NA | 22.84 | -85.51 | -361.80 |
| Metabasis Therapeutics Inc. (MBRX) | -7.32 | 13.4M | NA | -164.74 | NA | NA | 4.69 | 54.52 | -2.46 |
| Microchannel Technologies Corp (MCTC.OB) | 0.00 | 1.1M | NA | -27.18 | NA | NA | 4.00 | NA | -67.94 |
| Micromet, Inc. (MITI) | 1.94 | 471.2M | NA | -88.62 | NA | NA | 5.32 | NA | 4124.00 |
| Millennium Biotechnologies Gro (MBTG.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | -112.04 | -6.02 |
| Molecular Insight Pharmaceutic (MIPI) | -9.34 | 83.3M | NA | NA | NA | NA | NA | NA | -5.76 |
| Momenta Pharmaceuticals Inc. (MNTA) | 0.00 | 444.0M | NA | -68.46 | NA | NA | 4.17 | NA | -49.28 |
| Nabi Biopharmaceuticals (NABI) | 2.07 | 250.8M | NA | -15.14 | NA | NA | 2.52 | NA | -75.19 |
| Neuralstem Inc. (CUR) | -3.24 | 62.3M | NA | NA | NA | NA | NA | NA | -50.64 |
| Neurobiological Technologies I (NTII) | -6.25 | 8.1M | 0.72 | 48.70 | NA | NA | 0.28 | 89.69 | 146.05 |
| Neurocrine Biosciences Inc. (NBIX) | -3.79 | 79.6M | NA | -222.42 | 0.00 | NA | 75.19 | NA | -5.57 |
| New Energy Technologies, Inc. (NENE.OB) | 1.59 | 37.0M | 24.61 | 54.46 | NA | NA | 16.84 | NA | -2441.57 |
| Nile Therapeutics, Inc (NLTX) | -0.74 | 36.5M | NA | -161.76 | NA | NA | 9.12 | NA | -36.44 |
| Northwest Biotherapeutics Inc. (NWBO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Novavax, Inc. (NVAX) | 0.00 | 280.5M | NA | -56.83 | NA | NA | 4.18 | NA | -64.18 |
| Novelos Therapeutics, Inc. (NVLT.OB) | 0.00 | 48.2M | NA | NA | NA | NA | NA | NA | -21.95 |
| NPS Pharmaceuticals, Inc. (NPSP) | 1.94 | 152.6M | NA | NA | NA | NA | NA | -38.60 | -12.06 |
| Nutra Pharma Corporation (NPHC.OB) | -6.98 | 107.7M | NA | NA | NA | NA | NA | NA | -189.99 |
| Obagi Medical Products, Inc. (OMPI) | 3.59 | 246.7M | 28.58 | 13.51 | NA | NA | 3.68 | 12.23 | 56.05 |
| Omni Bio Pharmaceutical, Inc. (OMBP.OB) | -6.12 | 308.1M | NA | NA | NA | NA | 638.89 | NA | -201.00 |
| Oncothyreon Inc (ONTY) | -2.83 | 114.7M | 15.91 | 44.95 | 0.00 | NA | 4.26 | NA | -177.02 |
| Onyx Pharmaceuticals Inc. (ONXX) | 1.49 | 1.8B | NA | -1.37 | NA | NA | 2.38 | 11.91 | 364.40 |
| Opexa Therapeutics, Inc. (OPXA) | 3.02 | 26.5M | NA | -66.74 | NA | NA | 7.40 | NA | -30.35 |
| Optimer Pharmaceuticals, Inc. (OPTR) | -2.49 | 373.3M | NA | -107.07 | NA | NA | 9.87 | NA | -63.21 |
| Oragenics Inc. (ORNI.OB) | 0.00 | 25.4M | NA | -766.68 | NA | NA | NA | NA | -10.80 |
| Orthologic Corp. (CAPS) | 0.00 | 2.0M | NA | -30.31 | NA | NA | 0.06 | NA | -1.54 |
| OSI Pharmaceuticals Inc. (OSIP) | 0.60 | 1.9B | 5.14 | 95.31 | NA | NA | 2.84 | 15.76 | -90.18 |
| Osiris Therapeutics, Inc. (OSIR) | 1.97 | 220.9M | NA | NA | NA | NA | NA | -58.52 | 3.52 |
| Osteologix, Inc. (OLGX.OB) | -2.22 | 13.0M | NA | -130.39 | NA | NA | 11.58 | NA | -18.06 |
| Oxigene Inc. (OXGN) | -1.69 | 72.5M | NA | -191.10 | NA | NA | 5.58 | NA | 9.35 |
| PDL BioPharma, Inc. (PDLI) | -1.96 | 777.9M | 5.64 | NA | 15.10 | NA | NA | 64.95 | 29.86 |
| Peregrine Pharmaceuticals Inc. (PPHM) | -5.51 | 121.9M | NA | -173.27 | NA | NA | 23.36 | -35.97 | -42.92 |
| PharmAthene, Inc. (PIP) | -10.66 | 93.0M | NA | -360.36 | NA | NA | 14.16 | -204.42 | -20.73 |
| Pluristem Therapeutics, Inc. (PSTI) | 6.93 | 20.0M | NA | -193.97 | NA | NA | 5.27 | NA | -24.07 |
| PolyMedix, Inc. (PYMX.OB) | 0.99 | 61.2M | NA | -112.02 | NA | NA | 11.33 | NA | -29.10 |
| Poniard Pharmaceuticals, Inc. (PARD) | -1.40 | 73.8M | NA | -115.95 | NA | NA | 3.63 | NA | -11.54 |
| Progenics Pharmaceuticals Inc. (PGNX) | -1.53 | 122.5M | NA | -38.33 | NA | NA | 1.17 | -240.16 | -11.85 |
| Protalix BioTherapeutics, Inc. (PLX) | NA | NA | NA | -57.29 | NA | NA | NA | NA | NA |
| Proteo Inc. (PTEO.OB) | 0.00 | 20.3M | NA | -113.77 | NA | NA | 8.50 | NA | -60.16 |
| Pulmo BioTech Inc. (PLMO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Qiagen NV (QGEN) | 0.59 | 5.1B | 38.30 | 6.40 | NA | NA | 2.29 | 14.52 | 444.90 |
| QLT Inc. (QLTI) | 3.32 | 272.1M | 12.36 | 6.69 | NA | NA | 0.87 | 101.55 | 17.34 |
| Questcor Pharmaceuticals, Inc. (QCOR) | 0.47 | 275.9M | 8.38 | 55.11 | NA | NA | 3.52 | 8.83 | 123.87 |
| Regeneron Pharmaceuticals Inc. (REGN) | 1.44 | 1.5B | NA | -14.99 | NA | NA | 3.50 | -0.86 | -42.38 |
| Repligen Corporation (RGEN) | 1.08 | 144.6M | NA | -6.78 | NA | NA | 2.14 | -18.07 | -80.22 |
| Repros Therapeutics Inc. (RPRX) | -4.05 | 18.1M | NA | NA | NA | NA | NA | NA | 22.73 |
| Rexahn Pharmaceuticals, Inc. (RNN) | -1.52 | 46.8M | NA | -124.73 | NA | NA | 7.83 | NA | -45.27 |
| RXi Pharmaceuticals Corporatio (RXII) | 3.29 | 35.7M | NA | -181.16 | NA | NA | 6.21 | NA | 141.99 |
| Sangamo Biosciences Inc. (SGMO) | 2.66 | 242.9M | NA | -37.36 | NA | NA | 5.02 | -119.39 | -50.69 |
| Savient Pharmaceuticals, Inc. (SVNT) | 1.05 | 894.8M | NA | -260.89 | NA | NA | 1033.08 | NA | -64.49 |
| Seattle Genetics Inc. (SGEN) | -1.17 | 932.9M | NA | -62.34 | NA | NA | 4.33 | -170.25 | -127.29 |
| Senesco Technologies Inc. (SNT) | -5.13 | 9.4M | NA | -69.14 | NA | NA | 1.95 | NA | -6.97 |
| Senetek plc (SNKTY.OB) | 5.00 | 11.2M | NA | -36.34 | NA | NA | 1.00 | -227.45 | -15.20 |
| Sequenom Inc. (SQNM) | -0.73 | 251.1M | NA | -67.38 | NA | NA | 3.25 | -161.33 | -23.36 |
| Sinovac Biotech Ltd. (SVA) | 0.54 | 315.1M | 23.49 | 24.57 | NA | NA | 5.12 | 24.62 | 59.32 |
| StemCells Inc. (STEM) | -2.80 | 123.1M | NA | -147.97 | NA | NA | 4.46 | NA | -29.33 |
| Sunesis Pharmaceuticals Inc. (SNSS) | 6.67 | 11.0M | NA | -604.97 | NA | NA | NA | NA | -5.77 |
| Talecris Biotherapeutics Holdi (TLCR) | -2.80 | 2.2B | 9.92 | NA | NA | NA | NA | 9.05 | 75.58 |
| Targacept, Inc. (TRGT) | 4.23 | 648.5M | NA | -33.78 | NA | NA | 12.63 | 10.54 | 368.16 |
| Targeted Genetics Corp. (TGEN) | -8.00 | 4.8M | NA | -96.17 | NA | NA | 1.74 | 18.08 | 4.51 |
| Techne Corp. (TECH) | 0.12 | 2.5B | 24.65 | 21.56 | 1.50 | NA | 5.37 | 40.24 | 103.49 |
| Theravance Inc. (THRX) | 0.23 | 836.5M | NA | NA | NA | NA | NA | NA | -60.69 |
| Threshold Pharmaceuticals Inc. (THLD) | -0.51 | 65.8M | NA | -163.21 | NA | NA | 8.38 | NA | -24.05 |
| Tongjitang Chinese Medicines C (TCM) | -1.32 | 118.9M | NA | -7.92 | NA | NA | NA | -13.09 | NA |
| Transcept Pharmaceuticals, Inc (TSPT) | 7.22 | 87.3M | NA | -59.20 | NA | NA | 1.19 | -182.63 | 9.14 |
| Transdel Pharmaceuticals, Inc. (TDLP.OB) | -4.14 | 21.8M | NA | -143.24 | NA | NA | 17.82 | NA | -28.58 |
| Transition Therapeutics Inc. (TTHI) | 8.25 | 185.7M | NA | -46.70 | NA | NA | 5.08 | NA | -55.55 |
| Trimeris Inc. (TRMS) | 0.00 | 74.2M | 11.25 | 19.26 | NA | NA | 2.74 | 42.05 | 118.41 |
| Trubion Pharmaceuticals Inc. (TRBN) | 1.64 | 75.6M | NA | -108.36 | NA | NA | 3.97 | -139.87 | -415.40 |
| Urigen Pharmaceuticals, Inc. (URGP.OB) | -12.50 | 5.2M | NA | NA | NA | NA | NA | NA | 6.22 |
| Vanda Pharmaceuticals, Inc. (VNDA) | 0.00 | 287.3M | NA | -83.23 | NA | NA | 9.77 | NA | -30.95 |
| VIA Pharmaceuticals, Inc. (VIAP) | 6.45 | 6.8M | NA | NA | NA | NA | NA | NA | 16.16 |
| Vical Inc. (VICL) | -3.05 | 148.2M | NA | -52.84 | NA | NA | 2.56 | -178.97 | -60.22 |
| Vion Pharmaceuticals Inc. (VION.OB) | 43.66 | 8.3M | NA | NA | NA | NA | NA | NA | -1.67 |
| ViroPharma Inc. (VPHM) | 0.67 | 585.5M | NA | -3.32 | NA | NA | 0.80 | 24.92 | 43.46 |
| Vitro Diagnostics, Inc. (VODG.OB) | -3.23 | 5.2M | NA | NA | NA | NA | NA | NA | 1450.62 |
| VIVUS Inc. (VVUS) | -1.22 | 654.1M | NA | -28.65 | NA | NA | 3.29 | NA | -36.13 |
| Xenacare Holdings Inc. (XCHO.OB) | 0.00 | 5.3M | NA | NA | NA | NA | NA | NA | -631.45 |
| Xenoport, Inc. (XNPT) | 0.12 | 499.7M | NA | -56.69 | NA | NA | 3.56 | NA | -37.38 |
| XOMA Ltd. (XOMA) | 5.63 | 149.2M | 14.71 | NA | NA | NA | 13.89 | 5.61 | 8.16 |
| ZIOPHARM Oncology, Inc. (ZIOP) | 0.77 | 94.2M | NA | -175.96 | NA | NA | 23.99 | NA | -58.73 |
| ZymoGenetics, Inc. (ZGEN) | 10.69 | 423.3M | NA | -2164.18 | NA | NA | NA | -41.68 | 78.51 |
| 3SBio Inc. (SSRX) | -0.86 | 299.1M | NA | 7.16 | NA | NA | NA | 29.08 | NA |