Industry Browser - Healthcare - Biotechnology - Company ListAs of 29-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.5556304.1B24.2018.622.6288.1220.5215.36-257.96
Industry: Biotechnology (More Info)0.0110012.2B0.005.101.8050.2030.556.70-115.50
Companies
(AEZS)7.1486.8MNA-309.86NANA8.29NA-23.02
A5 Laboratories Inc. (HFCO)NA0.0MNANANANANANA0.00
Aarey Drugs (AREYDRG.BO)0.00283.0M20.61NANANANA1.67NA
Aastrom Biosciences, Inc. (ASTM)0.0031.0MNA-684.05NA89.77NA-104.65-27.59
ABL Bio Technologies Ltd (ABLBIO.BO)0.0046.3MNA-0.80NA98.470.25NANA
Ablynx NV (4AY.DE)NANANANANANANA-31.82NA
Ablynx NV (ABLX.BR)-1.38421.3MNANANANA9.13-31.82NA
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-23.35NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)1.572.4BNA-23.35NANA6.80NA-272.08
Acasti Pharma Inc (APO.V)0.97110.5MNA-37.94NANA3.112419.03181.32
Acceleron Pharma, Inc. (XLRN)-2.11854.4MNA-75.71NANA5.02NA-700.10
Achaogen, Inc. (AKAO)0.21168.4MNANANANA2.22-68.33-46.73
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-38.97NA0.13NANANA
Achillion Pharmaceuticals, Inc (ACHN)1.051.1BNA-38.97NA0.138.98NA-134.97
Acorda Therapeutics Inc (CDG.DE)NANANA4.21NA57.40NA4.82NA
Acorda Therapeutics, Inc. (ACOR)0.901.3B72.894.21NA57.402.674.8262.77
Acrux Ltd (ACR.AX)3.03339.7M12.1462.99NANA8.0632.34138.65
Actelion Ltd (ACT.DE)1.0110.4B14.6541.35NA12.885.1955.87118.88
Actinium Pharmaceuticals, Inc. (ATNM)-0.48175.1MNA-656.07NA1.2739.62NA-15.79
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)25.0010.1MNA-62.61NANA8.33NA-120.83
Active Biotech AB (BTPC.DE)NANANA-45.81NA77.93NANANA
Acuvax Ltd (ACU.AX)NANANA-2615.82NANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-166.79NANANANANA
Adherex Technologies, Inc. (AHX.TO)-1.1425.7MNANANANANANA-106.68
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0066.2MNANANANA0.2317.51NA
ADMA Biologics, Inc. (ADMA)0.5486.9MNA-245.97NA79.487.06-264.03-29.02
Admedus Ltd (AHZ.AX)-6.25188.5MNA-9.78NANA8.33-18.18-127.92
Admedus Ltd (BOD.AX)NANANA-9.78NANANA-18.18NA
Adocia (ADOC.PA)0.18101.2MNANANANA5.26-295.89NA
Advanced Cell Technology Inc. (ACTCD)0.00269.1MNANANANANANA-16.51
Advanced Life Sciences Holding (ADLS)0.000.3MNANANANANANA-0.31
Advanced Proteome Therpt (APC.V)0.0027.3MNANANANANANA-343.13
Advaxis, Inc. (ADXS)4.0274.8MNA-155.65NA0.232.69-231.46-37.69
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)-0.29902.7MNA-46.28NA5.448.46-26.72-109.70
Aerocast Inc. (ACST)-2.0899.9MNA-37.94NANA3.062419.03177.96
AEterna Zentaris Inc (ET8.DE)NANANA-309.86NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)6.6293.2MNA-309.86NANA8.90NA-24.71
Affymax, Inc. (AFFY)4.768.2M2.68111.59NANA1.5917164.30-0.88
Agenix Ltd (AGX.AX)0.001.2MNANANANANANA-6.42
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)-0.32196.8MNA-106.49NA12.893.41-252.49-35.22
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)2.691.6BNA-47.17NANA7.93-217.52307.00
Akebia Therapeutics, Inc. (AKBA)3.02411.9MNANANA0.013.64NA-81.67
Albany Molecular Research Inc (AYM.DE)NANANA6.94NA48.38NA5.46NA
Albany Molecular Research Inc. (AMRI)-0.05624.8M39.766.94NA48.382.475.46197.07
Alchemia Ltd (ACL.AX)-1.61197.9MNA-18.83NANA7.18-113.73-153.78
Alchemia Ltd (QA9.DE)NANANA-18.83NANANA-113.73NA
Alcobra Ltd. (ADHD)0.36263.1MNA-85.87NANA7.43NA-101.62
Alder Biopharmaceuticals Inc. (ALDR)0.89524.9MNANANANA14.63-157.37-73.47
Aldeyra Therapeutics, Inc. (ALDX)3.2821.6MNANANA12.461.96NA-272.99
Alexion Pharmaceuticals Inc (AXP.DE)0.9825.6B64.7915.73NA4.898.8832.49386.03
Alexion Pharmaceuticals, Inc. (ALXN)0.5833.5B84.8615.73NA4.8911.6332.49505.62
Algeta ASA (GJ9.DE)NANANA-28.01NA122.19NANANA
ALK-Abelló (4AJ.DE)NANANA8.32NA14.19NA5.04NA
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-57.11NANANANANA
Alnylam Pharmaceuticals, Inc. (ALNY)1.775.3BNA-57.11NANA5.64NA-99.00
Alseres Pharmaceuticals, Inc. (ALSE)-25.000.9MNANANANANANA-4.69
Alternative Energy and Environ (ALNE)2.1343.4MNANANANANANA-18733.20
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA-6.84NA85.05NA-6.24NA
Amarantus Bioscience Holdings, (AMBS)0.0090.8MNANANANANANA-43.86
Amarillo Biosciences Inc. (AMARQ)0.000.7MNANANANANANA-8.43
Ambit Biosciences Corporation (AMBI)6.62136.3MNA-47.75NANA3.23NA-17.84
American Cryostem Corporation (CRYO)0.0011.8MNANANANANANA-14946.50
Amgen Inc (4332.HK)NANANA22.27NA136.69NA29.86NA
Amgen Inc (AMG.DE)0.9080.6B16.2522.27NA136.693.3129.8657.71
Amgen Inc (AMGN.MX)0.001368.2B275.7922.27NA136.6956.1029.86979.66
Amgen Inc (AMGN34.SA)NANANA22.27NA136.69NA29.86NA
Amgen Inc. (AMGN)0.50105.9B21.3422.271.90136.694.3429.8675.81
Amicus Therapeutics Inc (AM6.DE)NANANA-151.27NA39.54NANANA
Amicus Therapeutics, Inc. (FOLD)-1.10565.9MNA-151.27NA39.5414.44NA-87.38
Ampio Pharmaceuticals, Inc. (AMPE)1.30243.8MNA-67.20NANA3.04NA-29.79
Anacor Pharmaceuticals, Inc. (ANAC)2.78978.1M14.50156.72NA33.6111.55NA-133.32
Anavex Life Sciences Corp. (AVXL)4.179.6MNA-241.63NA2.731.29NA428.12
Andain, Inc. (ANDN)NANANANANANANANANA
Andain, Inc. (ANDN)0.000.9MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-50.13NANANANANA
ANI Pharmaceuticals, Inc. (ANIP)-0.95331.8M53.048.54NANA3.62-35.55131.34
Anika Therapeutics Inc (AKP.DE)NANANA25.51NANANA35.40NA
Anika Therapeutics Inc. (ANIK)0.26616.9M17.9125.51NANA3.8035.4088.85
Antibe Therapeutics Inc (ATE.V)8.7018.5MNA-231.86NANA5.26NA-1599.91
AntriaBio, Inc. (ANTB)9.0944.8MNANANA26.187.72NA-181.74
AorTech International PLC (AOHA.DE)NANANA-23.99NANANANANA
Applied DNA Sciences Inc. (APDN)-8.3391.0MNA-1121.12NANANA-228.13-73.49
Applied Genetic Technologies C (AGTC)-6.96275.0MNANANANA5.86NA-393.01
Aratana Therapeutics, Inc. (PETX)1.22334.5MNA-18.37NA9.332.09NA-104.00
ARCA biopharma Inc (HQ12.DE)NANANA-48.09NANANANANA
ARCA biopharma, Inc. (ABIO)0.0029.4MNA-48.09NANA1.52NA-31.21
Ardelyx, Inc. (ARDX)0.20277.3MNANANANA4.3641.0824.41
Arena Pharmaceuticals Inc (RN3.DE)NANANA-51.31NA69.84NA58.43NA
Arena Pharmaceuticals, Inc. (ARNA)0.00905.7MNA-51.31NA69.848.8058.43-38.16
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-114.34NA124.73NANANA
Ariad Pharmaceuticals Inc. (ARIA)0.971.2BNA-114.34NA124.739.47NA-50.39
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
Arno Therapeutics, Inc. (ARNI)0.0026.5MNANANANANANA-7.96
Arqule Inc (AQL.DE)NANANA-42.53NA3.46NA-218.51NA
ArQule Inc. (ARQL)2.3382.9MNA-42.53NA3.461.69-218.51-24.46
Array BioPharma Inc (AR2.DE)NANANANANANANANANA
Array BioPharma, Inc. (ARRY)2.07520.7MNANANANANANA-47.34
Arrowhead Research Corp. (ARWR)3.04770.9MNA-45.73NA0.584.14NA-105.38
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Athersys Inc (4LS.DE)NANANA-122.96NA0.58NA173.97NA
Athersys, Inc. (ATHX)2.17109.0MNA-122.96NA0.583.53173.97-31.28
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-41.48NANANANANA
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-83.97NA30.21NANANA
AVEO Pharmaceuticals, Inc. (AVEO)2.3368.3MNA-83.97NA30.211.46NA-4.95
Avexa Ltd (AVX.AX)0.009.3MNA-18.85NANA0.71NA-17.92
Avexa Ltd (UV7.DE)NANANA-18.85NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-58.13NA0.54NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-61.05NANANA-96.01NA
Bavarian Nordic (BV3.DE)NANANA-6.49NA8.26NA-33.37NA
BELLUS Health, Inc. (BLU.TO)9.9373.5MNA-10.10NA53.198.47-175.48-262.54
BELLUS Health, Inc. (NEI.DE)NANANA-10.10NA53.19NA-175.48NA
Bharat Immunologies (BIBCL.BO)0.001.8B15.88NANANA4.363.31NA
BIND Therapeutics, Inc. (BIND)-1.37166.4MNA-101.27NA7.983.08NA-28.20
Bio-Matrix Scientific Group, I (BMSN)NANANANANANANANANA
biOasis Technologies Inc (BTI.V)3.5149.6MNA-129.68NANA25.65NA-406.33
Biocon Ltd (BIOCON.BO)0.0091.3B21.8314.48NA28.902.9114.32NA
Biocon Ltd (BIOCON.NS)0.0091.1B21.8014.48NA28.902.9114.32NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-94.31NA33.30NANANA
BioCryst Pharmaceuticals, Inc. (BCRX)2.20968.7MNA-94.31NA33.3010.75NA-155.55
Biodel, Inc. (BDQ.DE)NANANA-47.35NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-95.79NA24.83NA-48.05NA
BioDelivery Sciences Internati (BDSI)2.11788.8MNA-95.79NA24.8312.72-48.05-89.03
Biofrontera AG (B8F.DE)0.0053.3MNANANA138.36NANANA
Biogen Idec Inc (IDP.DE)-0.9560.6B28.5424.59NA6.166.3429.5160.30
Biogen Idec Inc. (BIIB)0.5381.0B38.1624.59NA6.168.4729.5180.63
Bioheart, Inc. (BHRT)0.0010.3MNANANANANA-90.82-10.80
BioInvent International AB (BIX.DE)NANANA-16.64NANANA11.45NA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-13.72NA44.52NA-17.47NA
BioMarin Pharmaceutical Inc. (BMRN)2.3010.5BNA-13.72NA44.527.16-17.47-298.20
Bioniche Life Sciences Inc (BJF.DE)NANANANANANANANANA
Bioniche Life Sciences Inc (BNC.TO)0.0031.2MNANANANANANA-15.08
Bionomics Ltd (B1N.DE)NANANA7.44NA2.89NA44.77NA
Bionomics Ltd (BNO.AX)-3.12258.8M77.507.44NA2.895.7944.7766.25
Bionor Pharma ASA (NU5.DE)NANANA-57.40NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioProspect Ltd (BPO.AX)NA0.0MNA-11.74NA56.980.009.340.00
BioSante Pharmaceuticals, Inc. (ANIP)-5.360.0MNANANA70.46NA4.68NA
Biosino Bio-Tech. & Scien (8247.HK)1.65485.8M246.675.68NA0.3210.542.96NA
BioSpecifics Technologies Corp (BSTC)1.69202.6M51.4519.30NANA8.3221.79-334.32
Biota Pharmaceuticals, Inc. (BOTA)-1.7180.7MNA-8.060.00NA0.8410.85-179.38
Biotec Pharmacon ASA (B4V.DE)NANANA-26.46NANANA-26.46NA
Biotest AG (BIO.DE)1.081.1B36.356.62NA52.702.366.20-11.24
Biotest AG (BIO3.DE)0.431.1B37.096.62NA52.702.416.20-11.48
BioTime Inc (BT3.DE)NANANA-141.51NA0.25NANANA
BioTime, Inc. (BTX)4.36208.0MNA-141.51NA0.2514.40NA-27.34
Biotron Ltd (BIT.AX)-7.1429.7MNA-105.14NANA16.25NA-35.81
Bioxyne Ltd (BXN.AX)0.003.4MNA-191.92NANA10.0014.6564.00
BLIS Technologies Ltd (BLT.NZ)-33.3322.0MNA-31.89NANA3.33-141.27-107.40
bluebird bio, Inc. (BLUE)8.191.1BNA-16.10NANA6.05-24.09-249.38
Bluelinea SA (MLBLU.PA)NANANANANANANANANA
Bone Medical Ltd (BNE.AX)0.002.5MNANANANANANA-4.95
Boston Therapeutics, Inc. (BTHE)-2.5015.0MNA-619.25NA16.798.48NA-29.56
BPH Energy Ltd (BPH.AX)0.001.7MNA-1.33NA1.110.04NA-13.84
Brainstorm Cell Therapeutics I (BCLI)0.0070.5MNA-98.71NANA6.60NA-145.10
BTG PLC (BGC.L)NANANA5.04NANANA0.51NA
Burcon NutraScience Corp (BNE.DE)NANANA-70.86NANANANANA
Burcon NutraScience Corp (BU.TO)-2.16136.3MNA-70.86NANA16.96NA-200.88
Cactus Ventures, Inc. (ATNM)1.1892.0MNA-782.28NA12.2279.63NANA
Cadus Corp. (KDUS)2.5242.8MNA-2.51NANA1.01NA-4.21
Caleco Pharma Corp. (CAEH)NANANANANANANANANA
Calyx Bio-Ventures Inc (CYX.V)-12.502.7MNA-471.10NANA23.33NA-25.89
Calzada Ltd (CZD.AX)0.0041.7MNA-23.70NANA4.17NA-211.27
Cambrex Corp (XBX.DE)NANANA17.80NA31.64NA20.09NA
Cambrex Corporation. (CBM)2.57672.5M20.5617.800.0031.642.8620.09-56.85
Can-Fite BioPharma Ltd. (CANF)-2.0231.6MNA-302.53NANA5.74NANA
Cannabis Technologies Inc (MWG2.DE)NANANANANANANANANA
Capstone Therapeutics Corp. (CAPS)-6.2512.3MNA-61.94NANA2.52NA133.68
Cara Therapeutics Inc. (CARA)0.69231.4MNA-36.60NANA3.76NA-80.78
Cardax, Inc. (CDXI)9.3352.2MNANANANANANA-173.97
Cardio3 Biosciences SA (CARD.BR)-0.54246.9MNA-168.69NA0.6314.61NA-151.17
Cardiome Pharma Corp (CKO.DE)NANANA-70.29NANANA-55.30NA
Cardiome Pharma Corporation (COM.TO)-4.29121.8MNA-70.29NANA4.32-55.30-133.56
Cardium Therapeutics Inc. (CRXM)-2.335.2MNA-205.47NANA4.67NA-11.56
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-39.40NANANANANA
CASI Pharmaceuticals, Inc. (CASI)-2.2646.8MNA-39.40NANA3.67NA-46.52
Ceapro Inc (CZO.V)-3.8515.3M25.00114.41NA320.3912.5025.91-12.27
CEL-SCI Corp (LSR.DE)NANANA-191.31NA7.47NANANA
CEL-SCI Corporation (CVM)1.9085.3MNA-191.31NA7.474.69NA-21.61
Celestial Biolabs Ltd (CELESTIAL.BO)0.00459.8M52.57NANA21.540.204.12NA
Celestial Biolabs Ltd (CELESTIAL.NS)0.00464.1M53.07NANA21.540.204.12NA
Celgene Corp (CG3.DE)NANANA28.55NA142.96NA31.92NA
Celgene Corporation (CELG)0.3476.0B54.9228.55NA142.9613.3831.92248.94
Cell Therapeutics, Inc. (CTIC.MI)-0.52277.4MNA-1972.46NA202.7529.54NA-39.71
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)-1.79213.7MNA-69.24NANA4.40NA-54.06
Cellceutix Corporation (CTIX)0.00221.5MNANANA222.00227.78NA-291.37
Cellcyte Genetics Corporation (CCYG)NANANANANANANANANA
Celldex Therapeutics Inc (TCE1.DE)NANANA-46.74NANANANANA
Celldex Therapeutics, Inc. (CLDX)1.081.4BNA-46.74NANA5.36NA-92.75
Cellectis SA (ALCLS.PA)-1.38241.2MNA-187.30NA84.4347.87NA-105.00
Cellectis SA (ZVA.DE)NANANA-187.30NA84.43NANANA
Cellmid Ltd (CDY.AX)0.0022.0MNA-17.91NANA3.0015.83-100.01
Cellular Dynamics Internationa (ICEL)9.47180.3MNA-71.35NA24.003.61-235.40-44.01
Celsion Corp. (CLSN)0.6264.9MNA-51.35NA21.261.43NA-61.74
Celsus Therapeutics Plc (CLTX)6.3132.8MNA-295.03NANA4.08NA-8.58
Cempra, Inc. (CEMP)2.52351.4MNA-92.68NA46.399.00NA-40.69
Cerulean Pharma Inc. (CERU)1.1787.3MNANANA8.171.51NA-45.37
Cerus Corp (CU2.DE)NANANA-68.93NA22.28NA-88.23NA
Cerus Corporation (CERS)2.17278.4MNA-68.93NA22.286.30-88.23-27.89
Champions Oncology, Inc. (CSBR)-1.2752.2MNANANANA16.25-92.4354.59
ChemoCentryx, Inc. (CCXI)1.59221.4MNA-29.71NA0.081.74NA-50.76
Chimerix, Inc. (CMRX)0.24911.0MNA-24.52NA3.724.74NA-162.86
China Bio-Med (8158.HK)0.003.4BNA-38.46NA4.864.39NANA
China Biologic Products, Inc. (CBPO)-1.211.3B23.1428.02NA37.446.0232.8384.03
China HealthCare Holdings Ltd. (0673.HK)-4.00152.0MNANANANANANA-9.34
Circassia Pharmaceuticals PLC (CIR.L)0.4460.0BNANANANA286.96NA-10513.90
CK Life Sciences (0775.HK)-1.227.8B33.754.51NA72.351.476.07233.49
CK Life Sciences (LSI.DE)NANANA4.51NA72.35NA6.07NA
Cleveland BioLabs, Inc. (CBLI)-4.7622.8MNA-180.22NA64.61NANA-5.99
Clinuvel Pharmaceuticals Ltd (CUV.AX)9.56107.4MNA-37.76NANA6.96-118.56-153.84
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-118.56NA
Clovis Oncology, Inc. (CLVS)-0.401.6BNA-28.59NANA3.66NA-92.99
co don AG (CNWK.DE)1.2127.9MNA-63.30NANA15.40-54.58NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Codexis Inc (4QK.DE)NANANA-76.42NANANA-129.06NA
Codexis, Inc. (CDXS)-0.7899.4MNA-76.42NANA3.36-129.06848.64
Compugen Ltd (CW9.DE)NANANA-20.00NANANA-118.07NA
Compugen Ltd. (CGEN)0.68431.4MNA-20.00NANA4.39-118.07NA
Conatus Pharmaceuticals Inc. (CNAT)2.38106.7MNA-84.30NA2.302.45NA-48.70
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)-1.54161.4MNA-67.19NA16.512.32NA-86.00
Concordia Healthcare Corp (CXR.TO)2.601.0BNANANA69.994.23-3.17-637.34
ContraVir Pharmaceuticals, Inc (CTRV)-6.5223.8MNANANANANANA-149.70
Corcept Therapeutics Inc (HTD.DE)NANANA-198.58NA1014.83NA-129.07NA
Corcept Therapeutics Incorpora (CORT)-0.36279.1MNA-198.58NA1014.8381.18-129.07-40.45
Corium International, Inc. (CORI)2.8941.7MNANANA236.576.60-48.92-26.96
CorMedix, Inc. (CRMD)0.0043.7MNA-1460.73NANANA8833.07-37.82
Coronado Biosciences, Inc. (CNDO)-2.7893.1MNA-49.14NA19.361.29NA-40.31
Covalon Technologies Ltd. (COV.V)-1.1116.5M7.2176.46NA9.792.60-18.60562.04
Critical Outcome (COT.V)-3.3329.9MNA-177.54NA23.1619.33NA-268.20
CSL Ltd (CSJ.DE)NANANA42.30NA59.78NA23.95NA
CSL Ltd (CSL.AX)-1.0135.1B27.4542.30NA59.7811.0923.95176.11
CTI BioPharma Corp. (CTIC)0.39369.8MNA-1972.46NA202.7539.38NA-52.95
Cubist Pharmaceuticals Inc (CU6.DE)NANANA0.66NA56.11NA8.16NA
Cubist Pharmaceuticals Inc. (CBST)0.175.2B605.530.66NA56.113.518.1659.61
curasan AG (CUR.DE)8.8210.8MNA-28.32NA2.611.64-21.94-33.70
Curis Inc (CUS.DE)NANANA-37.48NA75.79NA-39.49NA
Curis, Inc. (CRIS)3.55150.5MNA-37.48NA75.793.82-39.49-35.87
Cyanotech Corp. (CYAN)3.4526.3MNA-3.11NA26.261.28-5.55-40.80
Cyclacel Pharmaceuticals, Inc. (CYCC)-0.2978.9MNA-60.43NANA2.67NA-27.40
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-60.43NANANANANA
Cynapsus Therapeutics, Inc. (CTH.V)-3.2846.6MNA-58.95NANA2.25NA-24.13
Cytokinetics Inc (KK3.DE)NANANA-35.47NANANA-107.52NA
Cytokinetics, Incorporated (CYTK)-0.70156.7MNA-35.47NANA1.99-107.52-22.22
Cytomedix, Inc. (CMXI)-2.7044.8MNA-105.71NA1.252.81NA-19.90
Cytori Therapeutics Inc (XMPA.DE)NANANA-3056.03NA2250.04NANANA
Cytori Therapeutics, Inc. (CYTX)2.17112.2MNA-3056.03NA2250.0494.00NA-21.85
Cytos Biotechnology AG (YTS.DE)NANANA-444.27NA594.99NANANA
CytRx Corporation (CX5.DE)NANANA-93.09NANANANANA
CytRx Corporation (CYTR)-1.48185.1MNA-93.09NANA2.23NA-73.38
DARA Biosciences Inc (PJUE.DE)NANANA-81.68NA0.19NANANA
DARA BioSciences, Inc (DARA)-0.7924.4MNA-81.68NA0.191.29NA-19.60
DBV Technologies (DBV.PA)1.64330.7MNA-71.28NA4.9610.48NA-153.65
Del Mar Pharmaceuticals Inc. (DMPI)-12.6617.5MNANANANANANA-62.42
Dendreon Corp (DNR.DE)NANANANANANANA-18.57NA
Dendreon Corp. (DNDN)0.00211.4MNANANANANA-18.57-32.69
Diagnocure Inc (CUR.TO)0.006.9MNA-40.34NA1.1753.33NA-17.86
Diamedica Inc (DMA.V)-1.7536.6MNA-725.17NANA560.00NA-22.09
Diaxonhit (ALEHT.PA)2.9940.2MNA-26.60NA10.561.95-21.34NA
Dicerna Pharmaceuticals, Inc. (DRNA)-3.16244.9MNA-58.68NANA2.04NA-38.06
Dipexium Pharmaceuticals, Inc. (DPRX)7.8385.8MNANANANA2.67NA-45.64
Discovery Laboratories Inc. (DSCO)1.11155.1MNA-164.40NA49.403.96NA-23.07
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)0.0012.2B11.77NANA74.511.036.59NA
Dishman Pharmaceuticals (DISHMAN.NS)0.0012.2B11.79NANA74.511.046.59NA
DorsaVi Ltd (DVL.AX)4.8852.1MNANANA0.013.05-299.16-111.57
Dragon Jade International Ltd. (DGJI)NANANANANANANANANA
Durata Therapeutics, Inc. (DRTX)1.55422.0MNA-194.03NA1466.28154.51NA-26.60
Dyax Corp (DY8.DE)NANANA-51.30NA80.17NA-15.63NA
Dyax Corp. (DYAX)1.901.4BNA-51.30NA80.1713.49-15.631759.49
Dynavax Technologies Corp (DYF.DE)NANANA-57.24NANANANANA
Egalet Corporation (EGLT)1.25153.9MNA-122.05NANA2.51NA-14.44
Eleven Biotherapeutics, Inc. (EBIO)2.21170.6MNA-134.74NA9.574.62NA-31.67
Emergent BioSolutions Inc (ER4.DE)NANANA2.88NA51.46NA4.56NA
Emergent BioSolutions, Inc. (EBS)0.12933.2M68.792.88NA51.461.914.56741.14
Emisphere Technologies, Inc. (EMIS)0.0025.5MNANANANANANA155.77
Enanta Pharmaceuticals, Inc. (ENTA)-4.27779.7M22.6025.85NANA5.10119.0371.34
Endocyte, Inc. (ECYT)5.44305.8M21.158.70NANA1.4245.47-16.08
Entia Biosciences, Inc (ERGO)0.004.0MNANANANANANA-17.80
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA152.47NANANA88.97NA
Enzon Pharmaceuticals Inc. (ENZN)5.1372.4M2.73152.470.00NA3.5088.9717.54
Enzymotec Ltd. (ENZY)-1.24191.8M25.8414.31NANA1.544.25-29.58
Ephraim Resources Ltd (EPA.AX)NANANANANANANANANA
Epigenomics AG (ECX.DE)0.3045.7MNA-157.82NA44.179.26NA-38.22
Epizyme, Inc. (EPZM)0.911.2BNA-9.83NANA6.07-140.99-460.12
ERYTECH PHARMA (ERYP.PA)2.5279.2MNA-170.40NA7.455.83-226.87NA
Esperion Therapeutics, Inc. (ESPR)0.32240.6MNA-89.25NA8.354.08NA-62.35
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Evogene Ltd. (EVGN)0.85327.9MNA-14.24NANA2.69-82.88-203.18
Evolva Holding SA (ADF.DE)NANANA-22.50NA8.94NA-154.54NA
Exact Sciences Corp (EXK.DE)NANANA-29.71NA0.63NANANA
Exact Sciences Corporation (EXAS)-2.711.7BNA-29.71NA0.637.12NA-145.93
Exelixis Inc (EX9.DE)NANANA-286.51NA10760.80NANANA
Exelixis, Inc. (EXEL)2.48807.8MNA-286.51NA10760.80243.53NA-29.51
Fate Therapeutics, Inc. (FATE)1.71109.8MNA-125.91NA1.882.77NA-34.74
Fermentalg SA (FALG.PA)-0.5242.1MNA-18.31NANA2.85NANA
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
Financière de Tubize (TUB.BR)-1.792.8B31.235.78NA14.051.77NA-1811.29
Five Prime Therapeutics, Inc. (FPRX)0.78250.3MNA-61.16NANA2.48-198.0714.42
Flamel Technologies (FL3.DE)NANANA-204.83NA163.84NA-260.74NA
FluoroPharma Medical, Inc. (FPMI)-3.0818.3MNANANANANANA542.08
Formycon AG (FYB.DE)-0.4458.7MNANANA62.404.79NANA
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Galena Biopharma, Inc. (GALE)-1.26279.0MNA-368.68NA35.699.83NA-65.44
Galmed Pharmaceuticals Ltd. (GLMD)-0.1575.7MNANANANA2.08NA-40.88
Genera Biosystems Ltd (GBI.AX)-3.4524.0MNA-58.45NA22.747.37NA-91.63
Genesis Biopharma, Inc. (LBIO)0.003.9MNANANANANANA-17.73
GeneThera Inc. (GTHR)0.000.3MNANA0.00NANANA9.15
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-120.92NA15.12NA-155.19NA
Genmab A/S (GE9.DE)NANANA12.25NA0.03NA-22.55NA
Genocea Biosciences, Inc. (GNCA)3.72222.7MNA-83.39NA20.044.54NA-56.03
Genomic Vision SA (GV.PA)0.6136.1MNANANANA35.23-9.67NA
Genoway SA (ALGEN.PA)0.0013.1M50.685.31NA0.132.623.19147.67
Genoway SA (JEH.DE)NANANA5.31NA0.13NA3.19NA
Genticel SA (GTCL.PA)-0.1710.7MNANANANA8.63NANA
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)-0.5368.0B2386.4110.26NA35.02237.039.4710254.80
GenVec, Inc. (GNVC)0.0035.9MNA-61.47NANA2.79NA2317.52
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.005.9MNA-148.46NANA16.43NA-15.24
Geron Corp (GON.DE)NANANA-32.59NANANANANA
Geron Corporation (GERN)2.15373.4MNA-32.59NANA2.58NA-131.21
Gilead Sciences Inc (GILD.MX)-1.172107.3B315.8153.54NA57.72131.9155.94625.76
Gilead Sciences Inc (GIS.DE)0.38124.0B18.5853.54NA57.727.7655.9436.82
Gilead Sciences Inc. (GILD)0.05162.6B24.3753.54NA57.7210.1855.9448.28
Girindus AG iL (GIR.DE)NANANANANANANANANA
GTx Inc (GTU.DE)NANANA-183.10NANANANANA
GTX Inc. (GTXI)0.0072.2MNA-183.10NANA4.73NA-12.82
Halozyme Therapeutics Inc (RV7.DE)NANANA-253.15NA90.08NA-88.51NA
Halozyme Therapeutics, Inc. (HALO)0.421.2BNA-253.15NA90.0821.25-88.51-71.03
Health Discovery Corporation (HDVY)0.005.1MNA-91.03NANANA-5.04-40.17
Heat Biologics, Inc. (HTBX)4.4642.4MNA-104.03NANA2.42NA-28.56
Helix BioPharma Corp (HBP.DE)NANANA-178.59NANANANANA
Helix BioPharma Corp (HBP.TO)0.00140.2MNA-178.59NANA46.43NA-182.54
Hemagen Diagnostics Inc. (HMGN)0.000.3MNANANANANA-18.61316.98
Hemispherx Biopharma Inc (HXB.DE)NANANA-52.27NA0.13NANANA
Hemispherx Biopharma, Inc. (HEB)0.0051.3MNA-52.27NA0.131.74NA-27.14
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0014.7MNANANA5.280.18NANA
Holista CollTech Ltd (HCT.AX)0.008.5MNA-107.59NA129.682.86-59.2223.76
Hua Han Bio-Pharmaceutica (HUI.DE)NANANA5.74NA0.53NA18.14NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hybrigenics SA (ALHYG.PA)0.0038.1MNA-92.85NA20.3915.85-7.88-331.49
Hyperion Therapeutics, Inc. (HPTX)2.78532.7M28.7314.47NA3.833.5347.1225.94
Ibex Technologies (IBT.DE)NANANA7.30NA23.76NA13.05NA
Ibex Technologies (IBT.V)-16.671.2M4.177.30NA23.760.2813.05-14.12
iBio, Inc. (IBIO)-4.0031.5MNA-82.61NANA4.49NA-35.10
ICO Therapeutics Inc (ICO.V)0.005.9MNA-89.14NANA0.66NA-8.77
Idenix Pharmaceuticals Inc (NO9.DE)NANANA-102.58NANANANANA
Idera Pharmaceuticals, Inc. (IDRA)-1.03242.1MNA-75.75NANA4.43NA-65.83
IGI, Laboratories, Inc. (IG)1.47361.6MNA5.62NA37.7140.77-5.32-515.75
Ignyta, Inc. (RXDX)-0.27146.8MNANANA10.741.74NA-47.26
Illumina Inc. (ILMN)0.1625.0B119.8117.71NA117.6323.1410.41139.27
ImmuCell Corp. (ICCC)-2.8413.4MNA-4.33NA11.361.48-19.15194.77
ImmunoCellular Therapeutics, L (IMUC)1.0260.1MNA-37.81NANA2.42NA-33.16
ImmunoClin Corporation (IMCL)0.00125.8MNANANA1.236.59NANA
ImmunoClin Corporation (IMCL)0.0039.7MNANANA16.311.96NA-782.32
Immunogen Inc (IMU.DE)NANANA-72.25NANANANANA
ImmunoGen, Inc. (IMGN)1.371.0BNA-72.25NANA13.42NA-66.11
Immunomedics Inc (IM3.DE)NANANA-90.35NANANANANA
Immunomedics Inc. (IMMU)4.06310.1MNA-90.35NANA7.87NA-62.83
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunovaccine Inc (IMV.V)-9.6866.8MNA-1051.15NA2313.41840.00NA-96.75
Immuron Ltd (IMC.AX)0.0010.5MNANANANANANA-32.45
Imprimis Pharmaceuticals, Inc. (IMMY)0.1371.2MNA-60.59NA0.145.91NA-91.25
Imugene Ltd (IMU.AX)0.0018.9MNA-39.10NANA2.50NA-94.82
Incyte Corp Ltd (ICY.DE)NANANANANANANA-37.03NA
Incyte Corporation (INCY)0.489.1BNANANANANA-37.03-1163.29
Innate Pharma SA (IDD.DE)NANANA-9.09NA11.96NA-5.88NA
Innate Pharma SA (IPH.PA)-0.45408.9MNA-9.09NA11.969.94-5.885139.40
Innovotech Inc (IOT.V)0.001.1MNANANANANA-56.19-26.89
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-89.39NANANA-281.75NA
Inovio Pharmaceuticals, Inc. (INO)-0.38639.6MNA-89.39NANA5.24-281.75-73.76
Insmed Incorporated (INSM)0.80547.2MNA-65.58NA17.764.90NA-75.52
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)1.261.2B24.5367.83NANA10.0316.99113.61
INSYS Therapeutics, Inc. (INSY)0.0014.6MNANANANANA-141.04NA
Integragen (ALINT.PA)-1.4222.6MNA-129.57NA243.7932.78-40.82NA
Intelgenx Technologies Corp. (IGX.V)-8.4734.3MNA-56.97NANA6.14NA-90.13
Intellect Neurosciences, Inc. (ILNS)NANANANANANANANANA
IntelliPharmaCeutics (I.TO)3.4163.7MNA-344.94NA20.188.86-212.3334.69
InterMune Inc (IUX.DE)NANANA-97.09NA68.96NA-199.20NA
InterMune, Inc. (ITMN)0.337.9BNA-97.09NA68.9622.23-199.20-276.93
International Stem Cell Corpor (ISCO)0.0021.4MNA-306.52NANANA-277.71-4.08
Intrexon Corporation (XON)0.802.0BNA-16.05NA0.515.38NA-295.03
Isis Pharmaceuticals (ISI.DE)NANANA-24.01NA63.76NA-21.17NA
Islet Sciences, Inc. (ISLT)0.0010.2MNA-648.40NA33.0837.50NA-13.25
Isotechnika Pharma Inc (ISA.TO)NANANA-41.48NANANANANA
Jazz Pharmaceuticals Public Li (JAZZ)0.139.8B120.416.57NA93.467.6714.99183.20
Jenex Corp (JEN.V)NANANANANANANANANA
Kane Biotech Inc (KNE.V)0.005.7MNA-100.82NA47.006.36NA-23.10
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANA-70.33NA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-70.11NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)2.131.7BNA-70.11NANA13.42NA-172.13
Kindred Biosciences, Inc. (KIN)-0.55215.0MNANANANA1.96NA-67.35
Kite Pharma, Inc. (KITE)3.521.1BNANANANA5.45NA-699.72
La Jolla Pharmaceutical Co. (LJPC)-0.19158.7MNA-838.21NANANANA-405.18
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA16.97NA16.68NA15.38NA
Laboratorios Almirall SA (E2Z.DE)NANANA-3.50NA37.74NA3.93NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.62NANANA457.85NA
Leaf Energy Ltd (AQL.AX)NANANA-126.98NANANANANA
Leaf Energy Ltd (LER.AX)16.674.1MNA-126.98NANA10.00NA-18.18
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-63.86NA18.03NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)1.33782.5MNA-63.86NA18.036.70NA-75.70
Life Stem Genetics Inc. (LIFS)0.004.1MNANANA2.4711.25NA-17.83
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)0.151.1B144.1514.100.004.2816.8515.01158.97
Living Cell Technologies Ltd (LCT.AX)0.0017.8MNA-62.52NANA2.08-112.95-159.37
Lorus Therapeutics Inc (LOR.TO)0.0072.4MNA-76.31NA1.862.28NA-49.58
Lpath Inc (HQ8.DE)NANANA-84.97NANANA-279.70NA
Lpath Inc. (LPTN)0.0053.1MNA-84.97NANA4.03-279.70-40.10
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANANANA60.84NA
Lyka Labs Ltd (LYKALABS.NS)0.00394.9MNANANANA0.6560.84NA
MacroGenics, Inc. (MGNX)1.47592.5MNA-18.25NANA4.17-132.96-75.82
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)0.682.8BNANANANANANA53.77
Marina Biotech, Inc. (MRNA)-5.2227.9MNANANANANANA-513.84
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Mast Therapeutics Inc (YB4N.DE)NANANA-45.28NANANANANA
Mast Therapeutics, Inc. (MSTX)3.2876.6MNA-45.28NANA1.50NA-16.24
Mavens Biotech Ltd (MAVENSBIO.BO)0.0085.7M780.00NANANA0.4517.42NA
MDxHealth SA (MDXH.BR)4.69137.7MNA-69.63NANA8.34-167.42-51.56
Medgenics, Inc. (MDGN)1.95117.6MNA-100.81NANA8.58NA-69.99
Medical & Biological Lab (MBW.DE)NANANA-6.78NA31.53NA-16.28NA
MediciNova Inc. (MNOV)3.9856.7MNA-13.81NANA2.29NA-107.82
Medicrea International SA (ALMED.PA)0.1083.5M197.203.06NA30.666.382.63609.75
Medicure Inc (MPH.V)0.3435.5MNANANANANA5.27-202.29
Medicure Inc (NGQ.DE)NANANANANANANA5.27NA
Medicure, Inc. (MPH-H.V)NANANANANANANA5.27NA
Medifocus Incorporated (MFS.V)0.0015.2MNA-340.93NANANA-123.46-9.33
Medigene AG (MDG.DE)NANANA-19.06NANANA-21.76NA
Medigene AG (MDG1.DE)-0.4449.3MNA-19.06NANA1.32-21.76-19.63
Medivation Inc (WMD.DE)NANANA23.14NA162.05NA32.36NA
Medivation, Inc. (MDVN)1.997.0B293.4423.14NA162.0548.8332.36283.81
Medivir AB (MVR.DE)NANANA53.74NA2.73NA58.12NA
MediWound Ltd. (MDWD)0.00155.5MNANANANA2.96NA-27.69
MedMira Inc (47M.DE)NANANANANANANA-190.71NA
MedMira Inc (MIR.V)0.0030.9MNANANANANA-190.71-23.03
Merrimack Pharmaceuticals, Inc (MACK)-0.71730.0MNANANANANA-65.1123.66
Merus Labs International Inc (MSL.TO)0.00177.1MNA-4.38NA33.621.69-2.3952.80
Mesoblast Ltd (LWB.DE)NANANA-13.47NANANANANA
Mesoblast Ltd (MSB.AX)0.601.6BNA-13.47NANA2.79NA-81.29
Microbix Biosystems (MBX.TO)0.0032.5M32.8615.80NA79.784.1410.32-24.75
Mirati Therapeutics, Inc. (MRTX)0.24278.1MNA-1181.05NANA57.56NA-125.16
Molmed (4HW.DE)NANANA-129.08NA54.05NA-115.56NA
Molmed (MLM.MI)0.00117.8MNA-129.08NA54.0514.17-115.56NA
Mologen AG (MGN.DE)-0.95124.1MNA-66.59NA0.085.57NA-65.93
Monash IVF Group Ltd (MVF.AX)0.00381.3M82.5012.46NA76.543.06-8.90NA
MorphoSys AG (MOR.DE)1.171.8BNA-1.77NA0.085.21-3.59-234.80
MultiCell Technologies, Inc. (MCET)NANANANANANANANANA
NanoCarrier Co Ltd (3NQ.DE)NANANA-15.74NA4.11NANANA
NanoString Technologies, Inc. (NSTG)-0.62201.9MNA-126.74NA30.933.06-129.47-32.56
Narhex Life Sciences Ltd (NLS.AX)0.004.8MNA-108.37NANA10.00NA-72.43
Nektar Therapeutics (NKTR)-0.351.8BNANANANANA-114.46-188.48
Nektar Therapeutics Inc (ITH.DE)NANANANANANANA-114.46NA
Neostem, Inc. (NBS)-0.17202.7MNA-88.12NA6.392.60-280.80-37.27
Neovacs SA (ALNEV.PA)-0.5669.3MNA-180.90NA30.1718.62NA-50.92
Neptune Technologies (NTB.TO)0.97156.7MNA-28.65NA10.771.99-126.86-18.31
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
Neuralstem, Inc. (CUR)1.50353.4MNA-159.35NA26.5014.69NA-251.28
Neuren Pharmaceuticals Ltd (NEU.AX)0.00151.3MNA-71.52NANA6.67NA-159.01
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA-6.59
NeuroSearch (NRS.DE)NANANA-3.82NANANANANA
NewLink Genetics Corporation (NLNK)4.15770.6MNA-54.46NA1.5510.61NA-209.15
Nile Therapeutics, Inc (CAPR)0.002.6MNANANANANANA46.47
Northwest Biotherapeutics, Inc (NWBO)-0.51347.5MNANANANANANA-19.72
NovaBay Pharmaceuticals, Inc. (NBY)1.2840.1MNA-176.41NANA4.34NA-16.53
Novacyt (ALNOV.PA)-6.3012.7MNA-50.22NA9.225.50-82.65-44.36
Novavax Inc (NVV.DE)NANANA-34.78NA0.64NA-216.30NA
Novavax, Inc. (NVAX)1.521.1BNA-34.78NA0.643.96-216.30-308.76
Novo Nordisk A/S (NOVA.DE)0.0092.0B20.3071.98NA1.1114.1932.34114.48
Novo Nordisk A/S (NOVB.DE)NANANA71.98NA1.11NA32.34NA
NPS Pharmaceuticals Inc (NPM.DE)NANANA1.96NA90.50NA3.55NA
NPS Pharmaceuticals, Inc. (NPSP)2.653.2B1509.001.96NA90.5024.923.55-2291.84
NuSep Holdings Ltd (NSP.AX)NANANA-65.63NA133.11NA-230.37NA
Nutra Pharma Corporation (NPHC)NANANANANANANANANA
Nuvo Research, Inc. (NRI.TO)12.9237.6MNA-73.69NA42.983.71-59.72-26.00
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-109.04NA
Ocera Therapeutics, Inc. (OCRX)1.54117.1MNA-153.63NANA2.53NA-52.68
Ohr Pharmaceutical, Inc. (OHRP)0.98204.4MNA-44.33NA0.387.10NA42.72
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)100.003.3M0.33-86.82NANANANA-2.15
OLS Enterprise Ltd (E15.SI)NANANA-86.82NANANANANA
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)5.07506.9MNANANANANANA-58.45
Omni Bio Pharmaceutical, Inc. (OMBP)0.009.3MNANANANANANA-38.95
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NANANANANANANANANA
Oncodesign SA (ALONC.PA)-0.850.7MNA-45.47NANA0.46NANA
OncoGenex Pharmaceuticals, Inc (OGXI)0.3070.0MNA-81.83NANA1.95-142.3224.37
Oncolytics Biotech Inc (ONC.TO)0.67132.4MNA-88.05NANA8.02NA-32.82
Oncolytics Biotech Inc (ONY.DE)NANANA-88.05NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)-5.98603.8MNA-65.94NANA6.54-259.30-85.39
Onconova Therapeutics, Inc. (ONTX)0.97113.2MNA-178.02NANA2.33NA-14.60
OncoSec Medical Incorporated (ONCS)4.55112.4MNA-66.29NANA4.07NA-106.53
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-47.27NA0.05NANANA
Oncothyreon Inc (ONTY)0.43165.7MNA-47.270.000.052.89NA-53.99
ONE Bio Corp. (ONBI)0.002.1M0.2020.09NA53.510.0412.90-2.35
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Opexa Therapeutics, Inc. (OPXA)0.0040.2MNA-232.31NANA2.96NA-18.99
OphthaliX Inc. (OPLI)0.0013.2MNA-1210.32NANANANA139.96
Ophthotech Corporation (OPHT)1.091.3BNA-117.52NA52.278.18NA223.79
Oragenics Inc. (OGEN)0.6160.1MNA-174.77NA0.284.78NA-60.57
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-37.18NA0.22NANANA
Oramed Pharmaceuticals Inc. (ORMP)5.41101.0MNA-37.18NA0.224.59NA-88.70
Orthocell Ltd (OCC.AX)0.000.8MNANANANANA-84.45NA
Osiris Therapeutics Inc (L3Q.DE)NANANA-1.84NA0.06NA-14.18NA
Osiris Therapeutics, Inc. (OSIR)0.99490.3M10.81-1.84NA0.066.07-14.1868.13
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
OvaScience, Inc. (OVAS)2.12318.8MNA-53.49NANA4.05NA-67.13
OvaScience, Inc. (OVAS)2.99152.1MNA-78.22NANA4.95NA-73.28
Oxford BioMedica PLC (OXB.L)4.445.3BNA-52.40NA4.12220.62-101.57-3663.54
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)4.3949.3MNA-53.42NANA1.41NA-27.43
Oxygen Biotherapeutics Inc (YBON.DE)NANANA-48.19NA0.42NANANA
Oxygen Biotherapeutics, Inc. (OXBT)0.96118.1MNA-48.19NA0.421.41NA-143.38
Pacgen Life Science Corp (PGA.V)NANANANANANANANANA
Pacific Biosciences of Califor (PACB)5.78413.9MNA-95.02NA23.247.01-167.49-88.04
Pain Therapeutics Inc (PX9.DE)NANANA88.39NANANANANA
Pain Therapeutics Inc. (PTIE)0.24193.1M7.4688.39NANA4.42NA-141.19
Paion Ag (PA8.DE)0.0074.9MNA-22.84NANA3.64-107.32-38.83
Panacea Biotec Ltd (PANACEABI.NS)0.0010.6BNA-20.08NANA2.06NANA
Panacea Biotec Ltd (PANACEABIO.BO)0.0010.6BNA-20.08NANA2.07NANA
Panacea Global, Inc. (PANG)0.0014.9MNA-6.06NA1.090.30NA-983.18
Panchsheel Organics Ltd (PANCHOR.BO)NANANANANA31.47NA4.98NA
Patrys Ltd (PAB.AX)0.0013.6MNA-62.82NANA1.11NA-13.50
PDL BioPharma Inc (PDL.DE)NANANA191.10NA171.29NA79.60NA
PDL BioPharma, Inc. (PDLI)0.701.6B6.10191.106.60171.295.4579.6021.75
Pediapharm Inc (PDP.V)-10.3418.7MNANANA0.162.60-231.05NA
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-77.33NA0.02NA-158.29NA
Peregrine Pharmaceuticals, Inc (PPHM)0.00295.7MNA-77.33NA0.024.36-158.29-97.57
PharmaNet Group Ltd (PNO.AX)NA0.0MNANANANANA-150.610.00
PharmAthene, Inc. (PIP)4.57129.3MNA-91.91NA11.4111.68-12.00-802.55
Pharming Group (PHG.DE)NANANA-482.89NA13.63NANANA
Phosphagenics Ltd (OEZ.DE)NANANA-26.97NANANANANA
Phosphagenics Ltd (POH.AX)0.00102.0MNA-26.97NANA2.50NA-76.46
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phylogica Ltd (PYC.AX)100.0019.9MNA-132.60NANA5.00NA-22.10
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-84.91NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-84.91NA
Plandai Biotechnology, Inc. (PLPL)4.0033.3MNANANANANANA-7.97
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Pluristem Therapeutic (PJTA.DE)NANANA-42.66NANANANANA
Pluristem Therapeutics, Inc. (PSTI)-1.08186.8MNA-42.66NANA2.83NA-32.07
Pochiraju Industries Ltd (POCHIRAJU.BO)0.00423.5M3.44NANA30.840.3212.11NA
Pochiraju Industries Ltd (POCHIRAJU.NS)NANANANANA30.84NA12.11NA
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.090.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Poniard Pharmaceuticals, Inc. (PARD)0.000.5MNA-210.37NA52.620.16NA4.76
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Portola Pharmaceuticals, Inc. (PTLA)2.951.2BNA-46.30NANA4.77NA-139.12
Prana Biotechnology Ltd (PBN.DE)NANANA-77.82NA4.24NANANA
Prana Biotechnology Ltd (PBT.AX)4.5595.8MNA-77.82NA4.244.79NA-45.10
Premier Biomedical, Inc. (BIEI)-5.883.3MNA-6750.52NANA20.00NA-93.24
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-44.31NANA1.67NA-24.05
Prima Biomed Ltd. (PBMD)-0.9343.8MNA-44.31NANA1.55NA-22.93
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-42.71NANANA-144.83NA
Progen Pharmaceuticals Ltd (PGL.AX)0.0012.7MNA-42.71NANA1.64-144.83-16.30
Progenics Pharmaceuticals Inc (PGP.DE)NANANA-41.62NANANANANA
Progenics Pharmaceuticals, Inc (PGNX)3.96383.3MNA-41.62NANA3.90NA-78.71
ProMetic Life Sciences Inc (PJ2.DE)NANANA6.41NA17.93NA543.16NA
ProMetic Life Sciences Inc (PLI.TO)0.00785.0M211.436.41NA17.9318.97543.16-5228.81
Prosensa Holding N.V. (RNA)-0.55328.5MNA-25.54NA12.413.91NA-43.27
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-227.81NA
Protalix BioTherapeutics, Inc. (PLX)-0.38241.3MNANANANANA-227.81-75.61
Protea Biosciences Group, Inc (PRGB)0.0052.3MNANANANANANA-58.76
Proteo Inc. (PTEO)0.001.4MNANANANANANA-6.57
Prothena Corporation plc (PRTA)1.69626.9MNA-0.79NANA2.058.53104.51
pSivida Corp (PV3.DE)0.28103.3MNA-90.14NANA5.63-109.79-312.56
pSivida Corp (PVA.AX)0.80147.4MNA-90.14NANA8.04-109.79-446.26
PTC Therapeutics, Inc. (PTCT)1.05928.9MNA-32.66NANA4.15NA-93.17
Puma Biotechnology, Inc. (PBYI)0.467.8BNA-64.85NANA46.97NA11809.60
QLT Inc (QLT.DE)NANANA-18.03NANANANANA
QLT Inc (QLT.TO)2.02310.1MNA-18.03NANA2.16NA104.06
QLT Inc. (QLTI)0.18280.4MNA-18.030.00NA1.95NA94.11
Quantum Genomics (MLQGC.PA)NANANANANANANANANA
Quantum Genomics (QGCNR.PA)NANANANANANANANANA
Quest PharmaTech Inc (QPT.V)0.004.1MNANANANANANA-8.38
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Raymed Laboratories Ltd (RAYLA.BO)NANANANANA45.90NANANA
Receptos, Inc. (RCPT)-0.101.4BNA-38.22NA5.394.42NA-120.07
Recro Pharma, Inc. (REPH)5.7145.6MNA-113.37NANA1.70NA-38.62
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA20.52NA21.86NA13.93NA
Regeneron Pharmaceuticals, Inc (REGN)1.0235.2B99.7320.52NA21.8614.8513.93112.43
Regeneus Ltd (RGS.AX)0.0043.4MNANANANA4.91NA-30.33
Regenicin, Inc. (RGIN)0.001.3MNANANANANANA22.63
Regulus Therapeutics Inc. (RGLS)1.18298.5MNA-43.84NA15.173.64NA-51.02
Relish Pharmaceuticals Ltd (RELISH.BO)NANANA-10.03NA2.24NA48.44NA
Reliv International, Inc. (RELV)4.2715.5M43.572.291.6026.250.98-2.0021.00
Relypsa, Inc. (RLYP)-0.82859.4MNA-95.82NA11.026.07NA-130.61
Repligen Corp (RGN.DE)NANANA15.69NANANA18.17NA
Repligen Corporation (RGEN)-2.90622.3M37.4515.69NANA5.3918.17-527.11
Reproductive Health (RHS.AX)0.00NANANANANANANANA
Repros Therapeutics Inc. (RPRX)1.58506.6MNA-41.38NANA8.41NA-119.72
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)1.3364.8M1.10NANANANANA-621.77
Revance Therapeutics, Inc. (RVNC)0.00548.6MNANANA5.922.76NA-55.30
Rexahn Pharmaceuticals, Inc. (RNN)0.00124.8MNA-107.60NANA4.12NA-79.14
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-918.79NANANANANA
Ruthigen, Inc. (RTGN)2.7725.0MNA-62.64NA0.051.77NA-22.48
RXi Pharmaceuticals Corporatio (RXII)4.2048.0MNA-63.30NANA20.00NA-36.12
Saamya Biotech (India) Ltd (SAAMYABIO.BO)0.0080.8M63.58NANA0.930.25NANA
Sangamo BioSciences Inc (GBY.DE)NANANA-21.07NANANA-67.22NA
Sangamo Biosciences Inc. (SGMO)1.78974.8MNA-21.07NANA4.54-67.22-211.09
Santhera Pharmaceuticals (S3F.DE)NANANA-62.31NANANANANA
Sarepta Therapeutics, Inc. (SRPT)3.62938.4MNA-58.13NA0.543.12NA-35.37
Savient Pharmaceuticals, Inc. (SVNTQ)-14.294.3MNANANANANANA-0.89
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Seattle Genetics Inc (SGT.DE)NANANA-31.64NANANA-25.75NA
Seattle Genetics Inc. (SGEN)1.015.4BNA-31.64NANA24.04-25.75-779.94
Senesco Technologies Inc. (SNTI)1.1612.0MNA-114.08NANA1.22NA-14.00
Senesco Technologies Inc. (SNTI)-5.2714.3MNA-169.15NA57.772.80NA-19.74
Sequenom Inc (QNMA.DE)NANANANANANANA11.19NA
Sequenom Inc. (SQNM)-2.62432.9MNANANANANA11.19NA
Shire PLC (S7E.DE)NANANA32.74NA17.34NA34.83NA
Shire PLC (SHP.L)0.742885.5B2627.2132.74NA17.34471.5634.834583.30
Shire PLC (SP2.DE)NANANA32.74NA17.34NA34.83NA
Siga Technologies Inc (SGW.DE)NANANA-89.04NA25.73NANANA
SIGA Technologies, Inc. (SIGA)0.0072.2MNA-89.04NA25.736.25NA-7.12
Silence Therapeutics PLC (XRP.DE)NANANA-41.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA29.66NA18.55NA9.96NA
Sino Biopharmaceutical Ltd. (1177.HK)0.2835.3B29.7529.66NA18.556.109.96NA
Sinovac Biotech Ltd (SVQ.DE)NANANA6.10NA36.56NA-18.59NA
Sinovac Biotech Ltd. (SVA)0.55307.8M55.866.10NA36.562.47-18.59-36.89
Sirona Biochem Corp (SBM.V)0.0019.3MNA-172.05NA19.788.00NA-23.89
Sirona Biochem Corp (ZSB.DE)NANANA-172.05NA19.78NANANA
Sirtex Medical Ltd (SQX.DE)NANANA24.39NANANA17.94NA
Sirtex Medical Ltd (SRX.AX)1.871.2B52.7824.39NANA11.3717.945499.63
Soligenix, Inc. (SNGX)1.0040.6MNANANANANA-66.88-42.87
Sorrento Therapeutics, Inc. (SRNE)0.92156.9MNA-79.24NA15.442.01NA-48.60
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03151.504.186006.02
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-28.70NA35.31NA-7.60NA
Spectrum Pharmaceuticals, Inc. (SPPI)1.76524.0MNA-28.700.0035.311.97-7.60220.21
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Stallergènes SA (GENP.PA)0.02748.6M18.1717.76NA1.122.9717.9057.03
Starpharma Holdings Ltd (PQ6.DE)NANANA-37.09NA0.23NANANA
Starpharma Holdings Ltd (SPL.AX)-4.05202.4MNA-37.09NA0.236.12NA-109.12
Stellar Biotechnologies Inc (KLH.V)-17.22135.2MNA-326.25NANA12.101767.67-94.91
StemCells Inc. (STEM)0.00105.7MNA-1090.59NANANANA-21.53
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)1.26146.0MNA-36.12NANA2.19NA-37.80
Sterling Biotech Ltd (STERLINBI.NS)0.003.0BNA-22.18NA239.680.14-59.81NA
Sterling Biotech Ltd (STERLINBIO.BO)0.003.0BNA-22.18NA239.680.14-59.81NA
Strategic Diagnostics Inc. (SDOI)0.9821.7M5.82-35.60NA2.070.99-48.18NA
Suda Ltd (E4N.DE)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (EMS.AX)NANANA-9.05NA16.75NA-5.32NA
Suda Ltd (SUD.AX)0.0046.1MNA-9.05NA16.753.12-5.32-52.60
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)0.001775.0B30.18NANA12.019.3835.41NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)-3.73452.7MNA-818.42NA87.1728.59NA-104.81
Synageva BioPharma Corp. (GEVA)0.072.4BNA-33.400.00NA4.27NA-109.91
Synta Pharmaceuticals Corp. (SNTA)-0.74417.5MNA-169.09NA25.035.48NA-33.22
Synta Pharmaceuticals Inc (YDO.DE)NANANA-169.09NA25.03NANANA
Synthetic Biologics Inc. (SYN)13.91153.1MNA-183.18NANA18.99NA-92.10
TapImmune, Inc. (TPIV)9.5221.9MNANANANANANA-6.98
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-0.3693.3MNA-35.90NA0.600.80NA-15.07
Techne Corp (TE1.DE)NANANA14.48NA1.63NA29.15NA
Techne Corp. (TECH)0.483.5B31.8414.481.301.634.4429.15171.60
Tekmira Pharmaceuticals Corp (TKM.TO)2.16512.9MNA-46.83NANA4.87NA-52.24
Tengion, Inc. (TNGN)0.002.0MNANANANANANA0.25
Tesaro, Inc. (TSRO)0.541.1BNA-90.65NANA7.76NA-63.16
TetraLogic Pharmaceuticals Cor (TLOG)0.6899.1MNA-127.61NA59.341.87NA-29.52
TG Therapeutics, Inc. (TGTX)-0.82323.3MNA-95.41NA0.316.20NA975.83
Theratechnologies Inc (TH.TO)0.0033.6MNA-36.22NANA2.1142.08-9.87
Theratechnologies Inc (TQ8.DE)NANANA-36.22NANANA42.08NA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)2.51946.4MNA-109.14NANA2.46NA-21.21
Theravance Inc (HVE.DE)NANANANANANANANANA
Theravance Inc. (THRX)2.612.7BNANANANANANA-60.63
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-20.82NA
Threshold Pharmaceuticals Inc. (THLD)1.96247.0MNANANANANA-20.82-54.93
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
ThromboGenics NV (THR.BR)-9.27300.3MNA-19.96NANA1.28NA-52.10
Tianjin TEDA Biomedical (8189.HK)NANANA8.60NA45.15NA3.85NA
TiGenix NV (TIG.BR)1.6793.0MNANANANA2.03NANA
Tissue Therapies Ltd (1TT.DE)NANANA-44.31NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0097.4MNA-44.31NANA5.78NA-95.95
Titan Bio-Tech Ltd (TITANBIO.BO)0.00292.6M19.14NANA45.551.914.15NA
Titan Pharmaceuticals Inc. (TTNP)-1.5257.8MNA-142.63NANA16.67-92.43-50.93
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Transcept Pharmaceuticals Inc (N4C1.DE)NANANA-26.88NANANANANA
Transcept Pharmaceuticals, Inc (TSPT)-0.4542.2MNA-26.880.00NA1.01NA-104.92
Transgene (TNG.PA)-1.90262.6MNA-55.36NA87.634.64-218.29-47.25
Transgene Biotek Ltd (TRABI.BO)0.00389.4MNA-0.64NANA0.12-119.15NA
Transgene SA (TGNA.DE)NANANA-55.36NA87.63NA-218.29NA
Transition Therapeutics Inc (RFYA.DE)NANANA-24.27NANANANANA
Transition Therapeutics Inc (TTH.TO)1.25246.5MNA-24.270.20NA4.63NA-182.39
Transition Therapeutics Inc. (TTHI)0.68225.2MNA-24.27NANA4.60NA-180.93
Tranzyme, Inc. (OCRX)4.0814.1MNA-126.72NANA1.26NA-4.53
Trevena, Inc. (TRVN)-3.75155.8MNA-54.85NANA1.97NANA
Trillium Therapeutics Inc (R5W.DE)NANANA-49.17NA1.02NANANA
TrovaGene Inc (XE7.DE)NANANA-130.53NA84.84NANANA
TrovaGene, Inc. (TROV)-2.83110.4MNA-130.53NA84.846.37NA-78.06
TxCell SA (TXCL.PA)0.0052.7MNA-156.99NANA24.01NANA
Tyche Industries Ltd (TYCHE.BO)0.00193.4M21.07NANA26.200.442.36NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA-9.57NANA0.0034.830.00
UCB SA (UCB.BR)-1.8614.1B48.655.29NA50.852.937.80201.62
UCB SA (UNC.DE)NANANA5.29NA50.85NA7.80NA
Ultragenyx Pharmaceutical Inc. (RARE)-0.951.7BNANANANA10.48NA-252.76
uniQure N.V. (QURE)3.51202.3MNA-95.71NA13.152.47NA-50.01
United Therapeutics Corp (UTH.DE)NANANA24.09NA30.95NA34.65NA
Valneva SE (AYJ.DE)NANANA-21.40NA50.10NA-54.08NA
Valneva SE (VLAP.PA)-8.1625.4MNA-21.40NA50.100.18-54.08-20.07
Valneva SE (VLS.PA)NANANA-21.40NA50.10NA-54.08NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA-2045.71NANANA-198.63NA
Vanda Pharmaceuticals, Inc. (VNDA)4.69438.4MNA-2045.71NANA497.69-198.63-20.67
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA46.21NA
Veracyte, Inc. (VCYT)-0.79269.9MNA-95.53NA11.045.98-76.70-70.30
Verastem, Inc. (VSTM)-1.36225.1MNA-55.21NANA2.26NA-58.53
Vernalis PLC (BBP2.DE)NANANA-15.20NANANA-72.61NA
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-51.82NA45.90NA-115.14NA
Vertex Pharmaceuticals Incorpo (VRTX)0.8322.3BNA-51.82NA45.9018.94-115.14-198.87
Vical Inc (VCC.DE)NANANA-30.47NANANA-89.68NA
Vical Incorporated (VICL)0.00109.9MNA-30.47NANA1.92-89.68-113.54
Viralytics Ltd (VLA.AX)3.7024.4MNA-72.20NANA4.75NA-24.52
Virax Holdings Ltd (UDD.DE)NANANA-89.67NANANANANA
Virax Holdings Ltd (VHL.AX)0.005.5MNA-89.67NANA3.33NA-52.84
Vita 34 AG (V3V.DE)-5.8511.1M12.463.97NA5.840.52-2.09-40.81
Vital Therapies, Inc. (VTL)-2.40506.4MNA-60.62NANA5.86NA-123.87
Vitality Products Inc (36V.DE)NANANANANANANANANA
Vitality Products Inc (VPI.V)0.000.8MNANANANANANA38.06
Vitop Bioenergy Holdings Ltd. (1178.HK)5.56264.2MNA-13.81NANA2.64-61.54-169.82
Vitro Diagnostics, Inc. (VODG)21.433.4MNANANANANA-182.87-142.01
Vitrolife AB (VTF.DE)NANANA24.50NA9.06NA17.78NA
Vivus (VIU.DE)NANANA-70.36NA185.44NA-118.03NA
VIVUS Inc. (VVUS)3.62443.8MNA-70.36NA185.443.73-118.0325.93
Wilex AG (WL6.DE)6.6718.8MNA-43.63NA24.881.77-191.88-8.61
Xencor, Inc. (XNCR)3.89335.6MNA-41.24NA0.015.12NA-84.33
Xenoport, Inc. (XNPT)3.89316.0MNA-85.23NANA3.29NA34.17
XOMA Corporation (XOMA)0.46469.0MNANANANANA-199.18-51.33
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-44.21NANANA-116.86NA
Zafgen, Inc. (ZFGN)-0.99475.5MNANANA5.943.79NA-138.78
Zeltia, S.A. (ZEL.DE)NANANA23.67NA151.90NA-0.33NA
Zenotech Laboratories Ltd (ZENOTECH.BO)0.00922.7MNA-65.65NA57.033.5320.01NA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-143.40NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)2.54324.4MNA-143.40NANA8.59NA-185.30
4SC AG (VSC.DE)-0.8261.2MNA-72.23NA29.318.12-73.10-114.35
22nd Century Group, Inc. (XXII)0.66179.2MNA-3174.92NA1.9219.68NA-519.12
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-73.87NA4.74NANANA
Infinity Pharmaceuticals, Inc. (INFI)1.07549.0MNA-73.87NA4.743.96NA-40.40


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.