Industry Browser - Healthcare - Biotechnology - Company ListAs of 4-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Healthcare > Biotechnology (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Healthcare0.9764800.7B16.6413.832.4094.8620.3013.3168.90
Industry: Biotechnology (More Info)2.0515053.9B0.009.601.9267.6532.9512.10196.20
Companies
(AEZS)15.0755.0MNA-254.20NANA7.24NA-19.43
Aarey Drugs (AREYDRG.BO)-1.68248.2M32.66NANANA0.710.29NA
Abcam PLC (ABC.L)0.6493.7B2763.2419.39NANA517.9226.5812930.20
ABL Bio Technologies Ltd (ABLBIO.BO)4.8517.2MNANANA99.600.10NANA
Ablynx NV (4AY.DE)NANANANANA1.23NA-21.54NA
Ablynx NV (ABLX.BR)0.00515.8MNANANA1.2312.52-21.54NA
Abnova (Taiwan) Corp (4133.TW)NANANA4.55NANANA15.09NA
Abzena PLC (ABZA.L)0.008.0BNANANANA267.10-108.93-9394.89
ACADIA Pharmaceuticals Inc (DR6.DE)NANANA-37.62NANANANANA
ACADIA Pharmaceuticals Inc. (ACAD)0.003.8BNA-37.62NANA12.33NA-508.10
Acasti Pharma Inc (APO.V)0.0066.9MNA-6.78NANA1.8910451.40-58.39
Acceleron Pharma, Inc. (XLRN)-0.391.3BNA-47.88NANA8.51NA-169.31
Achaogen, Inc. (AKAO)-3.07185.0MNA-52.27NANA2.71-183.89373.91
Achillion Pharmaceuticals Inc (ADA.DE)NANANA-42.79NA0.09NANANA
Achillion Pharmaceuticals, Inc (ACHN)-4.201.2BNA-42.79NA0.099.75NA-182.97
Acorda Therapeutics Inc (CDG.DE)NANANA3.60NA53.87NA0.28NA
Acorda Therapeutics, Inc. (ACOR)1.531.5B85.103.60NA53.872.770.28739.23
Acrux Ltd (ACR.AX)-11.76157.9M15.0022.03NANA4.4150.4745.56
Actelion Ltd (ACT.DE)0.3311.7B19.8332.72NA12.245.865.94131.84
Actinium Pharmaceuticals, Inc. (ATNM)2.0490.0MNA-1689.48NANA37.50NA-19.67
Actinogen Ltd (3AC.DE)NANANA-62.61NANANANANA
Actinogen Ltd (ACW.AX)16.6714.2MNA-62.61NANA11.67NA-169.16
Active Biotech AB (BTPC.DE)NANANA-57.11NA54.92NANANA
Acuvax Ltd (ACU.AX)NANANANANANANANANA
Acuvax Ltd (CBS.DE)NANANANANANANANANA
Addex Therapeutics Ltd (APE.DE)NANANA-60.61NANANANANA
Adherex Technologies, Inc. (AHX.TO)NANANANANANANANANA
Adinath Bio-Labs Ltd (ADINATHBI.BO)0.0034.6MNANANANA0.1219.07NA
ADMA Biologics, Inc. (ADMA)0.2187.1MNA-421.92NA107.399.42-247.79-31.96
Admedus Ltd (AHZ.AX)0.00129.8MNA-71.32NANA5.29-222.89-38.08
Admedus Ltd (BOD.AX)NANANA-71.32NANANA-222.89NA
Adocia (ADOC.PA)1.81380.8MNA-31.87NA17.2327.43-295.89-211.99
Advanced Life Sciences Holding (ADLS)0.000.2MNANANANANANA-0.21
Advanced Proteome Therpt (APC.V)0.0019.5MNANANA49.9715.00NA-180.54
Advaxis, Inc. (ADXS)4.64250.4MNA-85.55NA0.3110.08NA-56.36
Advaxis, Inc. (ADXS)-0.9415.1MNANANANANANA-13.07
Aegerion Pharmaceuticals, Inc. (AEGR)2.04797.1MNA-28.82NA136.544.97-15.69NA
Aerocast Inc. (ACST)-1.9653.1MNA-6.78NANA1.8910451.40-58.13
Aerocast Inc. (ACST)0.000.6MNANANANANA-175.68-1.13
AEterna Zentaris Inc (ET8.DE)NANANA-254.20NANANANANA
AEterna Zentaris, Inc. (AEZ.TO)15.5668.1MNA-254.20NANA8.97NA-24.06
Affimed N.V. (AFMD)1.73141.3M35.48NANA10.063.35366.28-17.39
Affymax, Inc. (AFFY)-6.675.2M1.71111.59NANA1.0117164.30-0.56
Agenix Ltd (AGX.AX)NANANA-100.70NA16.22NANANA
Agennix AG (AGX.DE)NANANA-161.38NA0.21NANANA
Agenus Inc. (AGEN)4.95319.1MNA-191.42NA13.746.53NANA
Agenus Inc. (AGEN)-2.3355.8MNANANANANANA-14.66
Agios Pharmaceuticals, Inc. (AGIO)1.384.0BNA-19.25NANA9.36-182.18173.26
Aja Cannafacturing, Inc. (AJAC)NANANANANANANANANA
Akebia Therapeutics, Inc. (AKBA)7.59186.7MNA-43.72NANA1.77NA-69.37
Albany Molecular Research Inc (AYM.DE)NANANA-1.35NA66.16NA-2.15NA
Albany Molecular Research Inc. (AMRI)0.06533.5MNA-1.35NA66.162.21-2.15NA
Alchemia Ltd (ACL.AX)0.0019.5MNA-23.30NANA0.72-13.6855.93
Alchemia Ltd (QA9.DE)NANANA-23.30NANANA-13.68NA
Alcobra Ltd. (ADHD)2.92101.5MNA-95.68NANA5.09NANA
Alder Biopharmaceuticals Inc. (ALDR)0.99823.8M47.7965.42NANA12.6373.86285.16
Aldeyra Therapeutics, Inc. (ALDX)-1.9864.9MNA125.04NA15.027.00NA-101.36
Alexion Pharmaceuticals Inc (AXP.DE)1.4933.2B50.3123.11NA4.999.8925.58169.66
Alexion Pharmaceuticals, Inc. (ALXN)0.0136.9B55.9923.11NA4.9911.0025.58188.83
Alk-Abello A/S (4AJ.DE)NANANA7.86NA13.76NA2.61NA
Allon Therapeutics Inc (NPC.TO)0.0075.1MNA-2.0917.4065.860.90-4.24-118.17
Alnylam Pharmaceuticals Inc (DUL.DE)NANANA-59.74NANANA-89.05NA
Alnylam Pharmaceuticals, Inc. (ALNY)0.309.0BNA-59.74NANA8.84-89.05-589.11
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alseres Pharmaceuticals, Inc. (ALSE)0.00NANANANANANANANA
Alternative Energy & Environme (ALNE)0.0050.0MNANANANANANA-958.87
Alternative Energy and Environ (ALNE)0.0045.2MNANANANANANA4353.10
AMAG Pharmaceuticals Inc (AMU.DE)NANANA42.96NA107.69NA268.54NA
Amarantus Bioscience Holdings, (AMBS)0.0064.0MNANANANANANA-42.98
Amarillo Biosciences Inc. (AMAR)0.000.7MNANANANANANA-21.65
American Cryostem Corporation (CRYO)-11.4310.2MNANANANANANA-218.55
Amgen Inc (4332.HK)NANANA21.55NA119.15NA24.27NA
Amgen Inc (AMG.DE)1.56108.8B21.4021.55NA119.154.2324.2758.55
Amgen Inc (AMGN.BA)NANANA21.55NA119.15NA24.27NA
Amgen Inc (AMGN.MX)1.331822.4B358.4321.55NA119.1570.8424.27980.58
Amgen Inc (AMGN34.SA)NANANA21.55NA119.15NA24.27NA
Amgen Inc. (AMGN)0.40120.8B23.7621.552.00119.154.7024.2765.00
Amicus Therapeutics Inc (AM6.DE)NANANA-82.09NA11.74NANANA
Amicus Therapeutics, Inc. (FOLD)-0.83803.6MNA-82.09NA11.746.57NANA
Ampio Pharmaceuticals, Inc. (AMPE)0.52300.9MNA-79.15NANA4.55NA-97.32
Anacor Pharmaceuticals, Inc. (ANAC)3.092.0B36.50209.75NA45.1530.87NA-143.62
Anatara Lifesciences Ltd (ANR.AX)NANANANANANANANANA
Anavex Life Sciences Corp. (AVXL)0.0010.2MNANANA67.5420.00NA-24.49
Andain, Inc. (ANDN)NA0.0MNANANANANANANA
Andain, Inc. (ANDN)0.003.5MNANANANANANA-2.26
AnGes MG Inc (AJW.DE)NANANA-42.02NANANA-44.43NA
ANI Pharmaceuticals, Inc. (ANIP)0.48765.0M25.9431.81NA79.195.4799.85733.86
Anika Therapeutics Inc (AKP.DE)NANANA24.43NANANA33.61NA
Anika Therapeutics Inc. (ANIK)0.00584.0M15.7224.43NANA3.2833.61NA
Anthera Pharmaceuticals, Inc. (ANTH)1.37118.6MNA-228.85NA160.7926.51NA-33.35
Antibe Therapeutics Inc (ATE.V)0.003.0MNA-319.45NANA1.70NA-4.24
AntriaBio, Inc. (ANTB)0.0046.2MNA-715.86NA2.855.91NA143.13
AorTech International PLC (AOHA.DE)NANANA-17.07NANANA-18.70NA
AorTech International PLC (AOR.L)0.00142.6MNA-17.07NANA55.24-18.702393.59
Apex Biotechnology Corp (1733.TW)NANANA11.77NA30.69NA14.60NA
Aphria Inc (APH.V)-1.1134.4MNANANA1.242.44NA-31.31
Applied Genetic Technologies C (AGTC)-0.92335.4MNA-28.30NANA3.42NA-129.31
Aqua Bounty Technologies Inc (ABTU.L)NANANANANA50.26NANANA
Aqua Bounty Technologies Inc (ABTX.L)NANANANANA50.26NANANA
Aratana Therapeutics, Inc. (PETX)2.50669.2MNA-18.11NA7.753.47NA-211.50
ARCA biopharma Inc (HQ12.DE)NANANA-56.37NANANANANA
ARCA biopharma, Inc. (ABIO)10.0016.3MNA-56.37NANA0.95NA-10.69
Ardelyx, Inc. (ARDX)1.30288.2MNA-10.75NANA4.75-62.64NA
Arena Pharmaceuticals Inc (RN3.DE)NANANA-86.94NA150.19NANANA
Arena Pharmaceuticals, Inc. (ARNA)6.93951.7MNA-86.94NA150.1920.09NANA
arGEN-X NV (ARGX.BR)7.400.2MNANANANA0.01-88.20NA
ARIAD Pharmaceuticals Inc (APS.DE)NANANA-121.98NA191.13NA-8.60NA
Ariad Pharmaceuticals Inc. (ARIA)1.891.5BNA-121.98NA191.1318.71-8.60NA
Ark Therapeutics Group PLC (AKT.L)NANANA-359.03NANANANANA
Ark Therapeutics Group PLC (TXF.DE)NANANA-359.03NANANANANA
Arno Therapeutics, Inc. (ARNI)3.5112.0MNANANANANANA-6.24
Arqule Inc (AQL.DE)NANANA-47.32NA3.92NA-240.38NA
ArQule Inc. (ARQL)2.14119.9MNA-47.32NA3.922.76-240.38-36.10
Array BioPharma Inc (AR2.DE)NANANANANANANA-31.99NA
Array BioPharma, Inc. (ARRY)3.111.2BNANANANANA-31.99115.97
Arrowhead Research Corp. (ARWR)4.16411.5MNA-62.32NA0.632.81NA-22.99
Arrowhead Research Corp. (ARWR)-2.1233.2MNA-105.20NA5.313.12NA-31.21
Ascendis Pharma A/S (ASND)0.00412.8MNANANANA8.34-60.92-112.97
Asterias Biotherapeutics, Inc. (AST)-3.92136.3MNANANANA4.02NA-19.10
Athersys Inc (4LS.DE)NANANA-132.19NA0.68NANANA
Athersys, Inc. (ATHX)2.06230.2MNA-132.19NA0.688.58NA-63.73
Aurinia Pharmaceuticals Inc (IKAN.DE)NANANA-42.83NANANANANA
Avalanche Biotechnologies, Inc (AAVL)5.53782.0MNANANANA5.28NA-387.03
AVEO Pharmaceuticals Inc (VPA.DE)NANANA-92.56NA59.66NANANA
AVEO Pharmaceuticals, Inc. (AVEO)33.9179.7MNA-92.56NA59.662.33NA5.54
Avexa Ltd (AVX.AX)100.0018.5MNA-17.63NANA1.67NA-39.95
Avexa Ltd (UV7.DE)NANANA-17.63NANANANANA
AVI BioPharma, Inc. (AB3.DE)NANANA-54.88NA2.56NANANA
Basilea Pharmaceutica AG (PK5.DE)NANANA-64.51NANANA-99.34NA
Bavarian Nordic AS (BV3.DE)NANANA-10.52NA8.79NA-8.13NA
Bedrocan Cannabis Corp (BED.V)1.3352.8MNANANANA3.60NANA
Bellerophon Therapeutics LLC (BLPH)-3.17146.1MNANANANA4.16NANA
Bellicum Pharmaceuticals, Inc. (BLCM)3.93628.7MNANANA19.923.51NA-16186.80
BELLUS Health, Inc. (BLU.TO)-3.5751.2MNA-27.12NA56.786.32-169.05196.72
BELLUS Health, Inc. (NEI.DE)NANANA-27.12NA56.78NA-169.05NA
Bharat Immunologies (BIBCL.BO)-5.091.6B17.86NANANA4.056.69NA
BIND Therapeutics, Inc. (BIND)0.5198.6MNA-54.29NA7.942.12-216.26-29.15
Bio Blast Pharma Ltd. (ORPN)1.00100.9MNA-38.76NANA3.29NA-276.33
Bio-Matrix Scientific Group, I (BMSN)NA0.0MNANANANANANA0.00
Bio-Techne Corp (TE1.DE)NANANA14.73NA19.13NA29.67NA
Bio-Techne Corp. (TECH)0.153.6B31.2614.731.3019.134.4129.6792.82
biOasis Technologies Inc (BTI.V)4.5051.1MNA-122.80NANA20.00NA-157.01
Biocon Ltd (BIOCON.BO)-1.7384.1B20.9313.30NA34.672.5511.95NA
Biocon Ltd (BIOCON.NS)-1.6884.0B20.9213.30NA34.672.5511.95NA
Biocryst Pharmaceuticals Inc (BO1.DE)NANANA-109.78NA35.95NA-214.32NA
BioCryst Pharmaceuticals, Inc. (BCRX)4.27753.9MNA-109.78NA35.959.03-214.32NA
Biodel, Inc. (BDQ.DE)NANANA-66.42NANANANANA
BioDelivery Sciences (BD5.DE)NANANA-151.38NA26.03NANANA
BioDelivery Sciences Internati (BDSI)0.60777.5MNA-151.38NA26.0314.15NA261.27
Biofrontera AG (B8F.DE)4.0245.9MNANANA427.9916.97NA-31.89
Biofrontera AG (B8F.L)NANANANANA427.99NANANA
Biogen Idec Inc (IDP.DE)2.2587.9B30.2730.27NA5.418.1333.46111.00
Biogen Idec Inc. (BIIB)0.3297.2B33.4830.27NA5.418.9933.46122.74
Bioheart, Inc. (BHRT)0.005.7MNANANANANA-254.21-5.10
BioInvent International AB (BIX.DE)NANANA-106.44NANANANANA
Biomarin Pharmaceutical Inc (BM8.DE)NANANA-9.34NA43.06NA-30.23NA
BioMarin Pharmaceutical Inc. (BMRN)1.3217.5BNA-9.34NA43.0610.71-30.23-303.95
Bioniche Life Sciences Inc (BNC.TO)NANANANANA1563.85NANANA
Bionomics Ltd (B1N.DE)NANANA11.47NA33.64NA-77.50NA
Bionomics Ltd (BNO.AX)-1.96208.7M50.0011.47NA33.645.16-77.50-168.80
Bionor Pharma ASA (NU5.DE)NANANA-43.45NANANANANA
Bionovo, Inc. (BNVIQ)0.000.8MNA-151.11NA17.930.19NA-0.35
BioPharmX Corporation (BPMX)0.0032.6MNANANANANANA-46.08
BioProspect Ltd (BPO.AX)NANANA-114.88NA152.06NANANA
Biosino Bio-Tech. & Scien (8247.HK)0.75354.5M337.50NANA0.327.85-0.53NA
BioSpecifics Technologies Corp (BSTC)-0.59251.1M60.4419.17NANA9.6534.76429.88
Biota Pharmaceuticals, Inc. (BOTA)0.0089.5MNA-10.100.00NA1.0946.76-36.72
Biotec Pharmacon ASA (B4V.DE)NANANA-31.11NANANA-57.56NA
Biotest AG (BIO.DE)0.031.3B46.165.79NA51.172.633.77206.63
Biotest AG (BIO3.DE)-0.141.4B50.025.79NA51.172.853.77223.94
BioTime Inc (BT3.DE)NANANA-177.34NA0.27NANANA
BioTime, Inc. (BTX)1.65293.7MNA-177.34NA0.2739.09NA-59.99
Biotron Ltd (BIT.AX)0.0032.0MNA-105.24NANA23.33-27.63-179.57
Bioxyne Ltd (BXN.AX)NANANA276.55NANANA82.77NA
BLIS Technologies Ltd (BLT.NZ)0.0022.0MNA-30.40NANA4.00-74.82-85.21
bluebird bio, Inc. (BLUE)1.133.3BNA-15.15NANA6.59NA-720.08
Bone Medical Ltd (BNE.AX)0.002.6MNANANANA1.67NA-11.66
Boston Therapeutics, Inc. (BTHE)0.009.3MNA-238.10NA40.0712.63NA-16.49
BPH Energy Ltd (BPH.AX)NANANA-2.66NA1.20NANANA
Brainstorm Cell Therapeutics I (BCLI)0.7263.9MNA-115.11NANA7.14NA-326.53
Brainstorm Cell Therapeutics I (BCLI)2.2063.5MNA-98.71NANA5.94NA-130.74
BriaCell Therapeutics Inc (BCT.V)0.00NANANANANANANANA
BTG PLC (BGC.L)NANANA7.14NANANA20.50NA
Burcon NutraScience Corp (BNE.DE)NANANA-117.36NANANANANA
Burcon NutraScience Corp (BU.TO)0.91113.0MNA-117.36NANA21.22NA-218.54
C4X Discovery Holdings PLC (C4XD.L)NANANANANANANANANA
Cadus Corp. (KDUS)-4.2335.8MNA-2.71NANA0.85NA-4.20
Calithera Biosciences, Inc. (CALA)3.77251.4MNANANANANANA-48.24
Calyx Bio-Ventures Inc (CYX.V)0.001.2MNA-201.26NANA15.00NA-16.98
Calzada Ltd (CZD.AX)NANANA-35.69NANANANANA
Cambrex Corp (XBX.DE)NANANA25.20NA23.88NA21.67NA
Cambrex Corporation. (CBM)0.061.1B18.7325.200.0023.884.2021.6768.30
Can-Fite BioPharma Ltd. (CANF)-2.2239.3MNA-326.32NANA16.92NANA
Canadian Cannabis Corp. (CCAN)2.44113.8MNANANA241.8329.58NA-97.00
Capstone Therapeutics Corp. (CAPS)0.008.2MNA-75.54NANA2.25NA72.85
Cara Therapeutics Inc. (CARA)-1.14236.4MNA-45.46NANA4.27NA-116.65
Cardax, Inc. (CDXI)19.2319.8MNANANANANANA-45.22
Cardio3 Biosciences SA (CARD.BR)-1.30320.2MNA-68.40NA0.898.98NA-163.57
Cardiome Pharma Corp (CKO.DE)NANANA-86.96NA51.18NA-55.94NA
Cardiome Pharma Corporation (COM.TO)-1.21201.7MNA-86.96NA51.188.60-55.94-164.00
Cardium Therapeutics Inc. (CRXM)5.262.5MNA-299.97NANANANA-5.55
CASI Pharmaceuticals Inc (ENMN.DE)NANANA-312.24NA163.23NANANA
CASI Pharmaceuticals, Inc. (CASI)0.0053.2MNA-312.24NA163.2363.08NA-34.18
Ceapro Inc (CZO.V)-3.2836.2M31.05122.12NA191.8118.4428.22-118.48
CEL-SCI Corp (LSR.DE)NANANA-229.13NA9.46NANANA
CEL-SCI Corporation (CVM)4.39108.9MNA-229.13NA9.469.23NA-53.83
Celestial Biolabs Ltd (CELESTIAL.BO)-0.911.2B157.48NANA19.641.414.69NA
Celestial Biolabs Ltd (CELESTIAL.NS)-1.191.2B157.48NANA19.641.414.69NA
Celgene Corp (CG3.DE)NANANA33.02NA105.37NA29.44NA
Celgene Corporation (CELG)0.9395.7B50.0333.02NA105.3714.6629.44145.94
Cell Source, Inc. (CLCS)NANANANANANANANANA
Cell Therapeutics, Inc. (CTIC.MI)2.83316.4MNA-515.33NA85.4416.6411.64-87.42
Cell Therapeutics, Inc. (CTIC)1.87365.3MNANANA515.9875.17NA-32.34
Celladon Corporation (CLDN)4.47457.7MNA-55.57NA12.095.58NA-124.40
Cellceutix Corporation (CTIX)-2.66426.9MNA-307.27NA28.4260.00NA-251.87
Cellcyte Genetics Corporation (CCYG)NA0.0MNANANANANANA0.00
Celldex Therapeutics Inc (TCE1.DE)NANANA-44.44NANANANANA
Celldex Therapeutics, Inc. (CLDX)11.112.6BNA-44.44NANA12.40NA-239.99
Cellectar Biosciences, Inc. (CLRB)-1.5319.4MNA-107.91NA3.521.48NA-6.48
Cellectis SA (ALCLS.PA)-4.15875.1MNA-152.72NA20.0738.20-32.73-22729.70
Cellectis SA (ZVA.DE)NANANA-152.72NA20.07NA-32.73NA
Cellmid Ltd (CDY.AX)0.0015.9MNA-40.25NANA2.86-145.96-28.12
Cellular Dynamics Internationa (ICEL)0.0084.0MNA-55.61NA28.301.97-228.48-21.31
Celsion Corp. (CLSN)0.7255.5MNA-67.55NA24.641.43NA-20.03
Celsus Therapeutics Plc (CLTX)0.004.8MNA-180.89NANA1.00NANA
Cempra, Inc. (CEMP)2.221.4BNA-94.12NA30.2720.07NA-207.22
Cerebain Biotech Corp. (CBBT)0.004.4MNANANANANANA-461.00
Cerulean Pharma Inc. (CERU)5.80161.4MNA-88.03NA7.493.07NA-43.81
Cerus Corp (CU2.DE)NANANA-91.28NA23.67NA-206.67NA
Cerus Corporation (CERS)0.45351.5MNA-91.28NA23.678.43-206.67NA
Champions Oncology, Inc. (CSBR)30.0026.1MNANANANANA-163.55-25.40
ChemoCentryx, Inc. (CCXI)2.17347.2MNA-32.60NA0.042.93NA-77.55
Chimerix, Inc. (CMRX)0.621.5BNA-33.53NA3.228.40NA-251.08
China Bio-Med (8158.HK)0.002.7BNA-43.72NA4.903.65NANA
China Biologic Products, Inc. (CBPO)2.192.0B31.4132.89NA45.6910.1229.10-91.95
China Chemical (1701.TW)NANANA5.07NA62.92NA5.02NA
China HealthCare Holdings Ltd. (0673.HK)0.00184.5MNANANANANA-201.28-13.39
Circassia Pharmaceuticals PLC (CIR.L)-1.4850.6BNANANANA241.85NA-8861.16
CK Life Sciences (0775.HK)0.007.3B28.155.41NA89.481.574.61NA
CK Life Sciences (LSI.DE)NANANA5.41NA89.48NA4.61NA
Cleveland BioLabs, Inc. (CBLI)-2.7910.0M5.822.10NA232.21NA810.67NA
Clinuvel Pharmaceuticals Ltd (CUV.AX)6.45139.9MNA-37.76NANA9.07-127.43-219.86
Clinuvel Pharmaceuticals Ltd (UR9.DE)NANANA-37.76NANANA-127.43NA
Clovis Oncology, Inc. (CLVS)2.452.6BNA-38.58NA86.697.93NA-235.73
co don AG (CNWK.DE)-1.3025.2MNA-63.30NANA13.93-54.58NA
co.don AG (CNW.DE)NANANA-63.30NANANA-54.58NA
Codexis Inc (4QK.DE)NANANA-56.26NANANA2.43NA
Codexis, Inc. (CDXS)3.17150.7MNA-56.26NANA5.732.43NA
Coherus Biosciences, Inc. (CHRS)2.681.1BNANANANANA-49.04-121.17
Collagen Solutions PLC (COS.L)0.00582.1MNANANANA101.33NA-2959.20
Compugen Ltd (CW9.DE)NANANA-16.09NANANA-22.62NA
Compugen Ltd. (CGEN)-0.12407.7MNA-16.09NANA3.85-22.62NA
Conatus Pharmaceuticals Inc. (CNAT)-0.3297.8MNA-46.13NA2.652.59NA-40.28
Conatus Pharmaceuticals Inc. (CNAT)NANANA3.14NA12.57NA4.59NA
Concert Pharmaceuticals, Inc. (CNCE)-1.22264.6MNA-99.67NA14.484.20NANA
Concordia Healthcare Corp (CXR.TO)-0.501.8B1751.94NANA103.297.1428.92-906.01
ContraFect Corporation (CFRX)-2.0885.5MNANANANA2.88NA-12.45
ContraVir Pharmaceuticals, Inc (CTRV)8.29104.7MNANANANANANA-67.40
Corbus Pharmaceuticals Holding (CRBP)9.4375.2MNA-97.93NA2.4612.83NA-87.86
Corcept Therapeutics Inc (HTD.DE)NANANA-262.17NANANA-82.48NA
Corcept Therapeutics Incorpora (CORT)1.16352.1MNA-262.17NANANA-82.48-74.53
Corium International, Inc. (CORI)0.14126.0MNANANA829.7220.87-69.21-30.16
CorMedix, Inc. (CRMD)12.00136.6MNA-1526.89NANA24.54NA-107.04
Coronado Biosciences, Inc. (CNDO)15.77143.1MNA-33.77NA20.232.07NA-118.50
Covalon Technologies Ltd. (COV.V)-6.3011.1MNA-16.59NA13.192.08-17.1950.26
Critical Outcome (COT.V)0.0027.3MNA-191.71NA25.3417.14NA-75.38
CSL Ltd (CSJ.DE)NANANA43.03NA77.72NA25.23NA
CSL Ltd (CSL.AX)0.4243.3B32.4443.03NA77.7214.4525.23183.75
CTI BioPharma Corp. (CTIC)1.65357.0MNA-515.33NA85.4418.7811.64-98.65
curasan AG (CUR.DE)3.239.3MNA-22.73NA1.281.56-22.92269.75
Curis Inc (CUS.DE)NANANA-49.97NA95.01NA-285.49NA
Curis, Inc. (CRIS)0.32326.0MNA-49.97NA95.019.13-285.49-120.62
Cyanotech Corp. (CYAN)-2.0944.3MNA-1.35NA24.502.043.44-37.01
Cyclacel Pharmaceuticals, Inc. (CYCC)-22.5425.3MNA-67.77NANA1.01NA-4.91
Cyclacel Pharmaceuticals, Inc. (UXI1.DE)NANANA-67.77NANANANANA
Cyprotex PLC (CRX.L)0.001.3BNA-22.59NA154.46222.22-7.48-1968.17
Cytokinetics Inc (KK3.DE)NANANA-19.99NANANA38.80NA
Cytokinetics, Incorporated (CYTK)-0.25292.1MNA-19.99NANA3.1738.80NA
Cytori Therapeutics Inc (XMPA.DE)NANANANANANANANANA
Cytori Therapeutics, Inc. (CYTX)-5.00105.4MNANANANANANA-27.49
Cytos Biotechnology AG (YTS.DE)NANANANANANANANANA
CytRx Corporation (CX5.DE)NANANA-98.28NANANANANA
CytRx Corporation (CYTR)0.96175.6MNA-98.28NANA2.24NA-11.80
DanDrit Biotech USA, Inc. (DDRT)0.0054.4MNANANANANANA-427.55
DARA Biosciences Inc (PJUE.DE)NANANA-94.85NA0.21NA-229.79NA
DARA BioSciences, Inc (DARA)-9.5716.8MNA-94.85NA0.211.20-229.79-18.41
DBV Technologies SA (DBV.PA)-0.34701.5MNA-71.28NA4.9618.63NA-325.93
Del Mar Pharmaceuticals Inc. (DMPI)5.1328.6MNANANANA17.45NA-46.78
Dendreon Corp (DNR.DE)NANANANANANANA-30.18NA
Dendreon Corp. (DNDNQ)-13.3320.2MNANANANANA-30.18-1.43
Dermira, Inc. (DERM)-0.12395.8MNANANA4.95NANA-154.56
Diagnocure Inc (CUR.TO)0.004.7MNA-33.73NA1.06NANA-31.76
Diamedica Inc (DMA.V)0.006.2MNANANANANANA-11.45
Diaxonhit (ALEHT.PA)0.0038.0MNA-19.20NA7.371.22-11.99-110.79
Dicerna Pharmaceuticals, Inc. (DRNA)2.99434.9MNA-50.42NANA3.92NA-86.50
Dipexium Pharmaceuticals, Inc. (DPRX)1.68118.7MNA-77.65NANA4.12NA-92.68
Discovery Laboratories Inc. (DSCO)1.84141.7MNA-262.21NA68.534.90NA-21.04
Discovery Laboratories Inc. (DSCO)-0.6442.8MNA-211.04NA5.194.08NA-16.74
Dishman Pharmaceuticals (DISHMAN.BO)-1.9812.8B12.32NANA59.231.056.23NA
Dishman Pharmaceuticals (DISHMAN.NS)-1.9212.8B12.34NANA59.231.056.23NA
DorsaVi Ltd (DVL.AX)0.0042.6MNA-48.68NA0.012.92NA-45.01
Dragon Jade International Ltd. (DGJI)0.67153.6MNANANANANANA-604.66
Dyax Corp (DY8.DE)NANANA-17.98NA77.66NA-8.80NA
Dyax Corp. (DYAX)3.362.1BNA-17.98NA77.6620.25-8.80-507.35
Dynavax Technologies Corp (DYF.DE)NANANA-84.02NANANANANA
e-Therapeutics PLC (ETX.L)0.0010.3BNA-15.68NANA253.25NA-6209.37
Egalet Corporation (EGLT)0.00251.9MNA-137.04NANA4.84NA-55.24
Eleven Biotherapeutics, Inc. (EBIO)1.10169.8MNA-176.08NA11.426.18NA-36.65
Emergent BioSolutions Inc (ER4.DE)NANANA4.46NA48.92NA15.82NA
Emergent BioSolutions, Inc. (EBS)2.111.1B51.544.46NA48.922.1615.8217.58
Emisphere Technologies, Inc. (EMIS)5.1737.0MNANANANANANA-28.81
Enanta Pharmaceuticals, Inc. (ENTA)-1.72661.7M8.4454.12NA0.093.4054.21-167.00
Endocyte, Inc. (ECYT)10.15280.9M51.773.72NANA1.37NANA
Entia Biosciences, Inc (ERGO)-10.001.2MNANANANANANA-1.20
Enumeral Biomedical Holdings, (ENUM)-2.3043.9MNANANANANANA2.19
Enzon Pharmaceuticals Inc (EZ1.DE)NANANA118.64NANANA93.35NA
Enzon Pharmaceuticals Inc. (ENZN)0.0049.4M1.73118.640.00NA1.7593.3510.46
Enzymotec Ltd. (ENZY)0.40168.7M22.356.37NANA1.3210.48-425.60
Ephraim Resources Ltd (EPA.AX)NANANA-55.85NA712.23NANANA
EPIRUS Biopharmaceuticals, Inc (EPRS)3.35147.4MNANANANA3.47NANA
Epistem Holdings PLC (EHP.L)0.002.6BNA-14.77NANA238.10-38.60-3375.03
Epizyme, Inc. (EPZM)2.74820.3MNA-18.49NANA4.73-240.92-71.27
Epizyme, Inc. (EPZM)NANANA-21.25NANANA-206.60NA
Ergomed PLC (ERGO.L)0.613.3B3608.70NANA0.421276.929.5010840.80
Erytech Pharma (ERYP.PA)1.12165.2MNANANA8.6814.78NA-168.36
Esperion Therapeutics, Inc. (ESPR)3.44992.7MNA-54.86NA9.8119.77NA-155.21
Essex Bio-Technology Ltd (EB5.DE)NANANA23.46NA20.30NA13.22NA
Essex Bio-Technology Ltd. (8151.HK)NANANA23.46NA20.30NA13.22NA
Evogene Ltd. (EVGN)-3.40238.0MNA-12.07NANA2.05-135.21NA
Evolva Holding SA (ADF.DE)NANANA-17.67NA6.23NA-206.84NA
Exact Sciences Corp (EXK.DE)NANANA-47.16NA1.30NANANA
Exact Sciences Corporation (EXAS)3.991.9BNA-47.16NA1.306.72NA-88.15
Exelixis Inc (EX9.DE)NANANA-6950.74NANANANANA
Exelixis, Inc. (EXEL)1.67595.4MNA-6950.74NANANANANA
Eyegate Pharmaceuticals, Inc. (EYEG)0.0038.0MNANANANANANA-44.72
Fate Therapeutics, Inc. (FATE)0.00102.8MNA-214.25NA29.783.06NA-34.00
Fermentalg SA (FALG.PA)3.3466.9MNANANA3.881.31-162.24-58.47
Fibrocell Science, Inc. (FCSC)-1.05123.3MNA-243.20NANA3.78NA-38.88
FibroGen, Inc. (FGEN)-2.271.7BNANANA104.0317.20-289.38-92.46
Financière de Tubize (TUB.BR)1.19NANA3.84NA11.88NANANA
Five Prime Therapeutics, Inc. (FPRX)1.29540.5MNA-41.26NANA5.70-116.98-91.02
Flamel Technologies (FL3.DE)NANANA-427.14NA255.83NA-142.94NA
Flex Pharma, Inc. (FLKS)-1.02347.2MNANANANA4.74NANA
FluoroPharma Medical, Inc. (FPMI)2.1314.0MNANANANANANA-10.85
Foamix Pharmaceuticals Ltd. (FOMX)-0.55192.6MNANANA1.264.43NA1426.94
Formycon AG (FYB.DE)3.02149.7MNANANANA12.22401.67133.59
Forward Pharma A/S (FWP)-0.34720.2MNANANANANANA-141.63
Galapagos NV (GLPG.BR)0.00477.7M8.90-8.77NA0.112.12124.00-143.93
Galapagos NV (GXE.DE)NANANA-8.77NA0.11NA124.00NA
Galena Biopharma, Inc. (GALE)5.41236.8MNA-235.65NA30.087.68NA-21.00
Galmed Pharmaceuticals Ltd. (GLMD)-8.1395.4MNA-153.73NANA2.87NA-3100.91
Genera Biosystems Ltd (GBI.AX)0.0019.8MNA-67.20NA39.476.47NA-469.75
GeneThera Inc. (GTHR)0.002.1MNANA0.00NANANA7.55
GeneThera Inc. (GTHR)0.001.2MNANA0.00NANANA-458.28
Genfit SA (ALGFT.PA)NANANA-36.78NA3.80NA-258.75NA
Genmab A/S (GE9.DE)NANANA22.38NA0.02NA31.98NA
GenMont Biotech Inc (3164.TW)NANANA-13.39NA64.24NA-27.97NA
Genocea Biosciences, Inc. (GNCA)-0.24148.8MNA-204.06NA35.344.57NA-32.12
Genoway SA (ALGEN.PA)-5.6013.8M53.644.04NA1.382.771.06-36.65
Genoway SA (JEH.DE)NANANA4.04NA1.38NA1.06NA
Genticel SA (GTCL.PA)-0.51120.3MNANANA8.353.48NA-90.05
Genufood Energy Enzymes Corpor (GFOO)NA0.0MNA-473.15NA0.200.00NA0.00
Genufood Energy Enzymes Corpor (GFOO)NANANA-135.21NANANA-160.39NA
Genus PLC (GNS.L)1.1783.6B2637.7410.88NA32.83283.4310.0715567.50
GenVec, Inc. (GNVC)2.4857.0MNA-60.30NANA4.99NA-43.07
GenVec, Inc. (GNVC)-8.9352.7MNA-61.28NANA1.62-19.34-99.46
GeoVax Labs, Inc. (GOVX)0.004.4MNA-204.81NANA170.00-159.74-13.79
Geron Corp (GON.DE)NANANA-37.46NANANANANA
Geron Corporation (GERN)-5.07441.6MNA-37.46NANA3.38NANA
Gilead Sciences Inc (GILD.MX)0.842316.0B211.5787.25NA78.34150.9647.67955.81
Gilead Sciences Inc (GIS.DE)1.94139.1B12.7187.25NA78.349.0747.6757.42
Gilead Sciences Inc. (GILD)0.26153.5B14.0287.25NA78.3410.0147.6763.35
Girindus AG iL (GIR.DE)NANANANANANANANANA
GlobeImmune Inc. (GBIM)-0.9641.7MNANANANA5.69NA-4.28
GTx Inc (GTU.DE)NANANA-237.03NANANANANA
GTX Inc. (GTXI)-5.0057.8MNA-237.03NANA5.43NA-14.73
Halozyme Therapeutics Inc (RV7.DE)NANANA-640.18NA120.57NA-17.36NA
Halozyme Therapeutics, Inc. (HALO)3.092.1BNA-640.18NA120.5750.00-17.36NA
Health Discovery Corporation (HDVY)0.005.1MNA25.55NANANA119.83-32.73
Heat Biologics, Inc. (HTBX)-2.7141.8MNA-55.84NA8.242.78NA-26.16
Helix BioPharma Corp (HBP.DE)NANANA-228.13NANANANANA
Helix BioPharma Corp (HBP.TO)0.00105.5MNA-228.13NANA22.06NA-76.74
Hemagen Diagnostics Inc. (HMGN)0.000.5MNANANANANA-18.61475.47
Hemispherx Biopharma Inc (HXB.DE)NANANA-55.33NA0.12NANANA
Hemispherx Biopharma, Inc. (HEB)NANANA-55.33NA0.12NANANA
Heska Corp. (HSKA)0.0025.6M96.080.46NA11.020.561.3728.21
Hindustan Bio Sciences Ltd (HINDBIO.BO)0.0018.4MNANANA6.380.25-49.96NA
Histogenics Corporation (HSGX)-2.29135.9MNA-3051.73NA11.5217.18NA-14.72
Holista CollTech Ltd (HCT.AX)NANANA-187.91NA196.65NA-45.08NA
Horizon Discovery Group PLC (HZD.L)0.0014.3BNANANANA324.92-72.93-4538.99
Hua Han (HUI.DE)NANANA6.97NA0.70NA18.93NA
Hybrigenics SA (3HB.DE)NANANA-92.85NA20.39NA-7.88NA
Hybrigenics SA (ALHYG.PA)0.0038.3MNA-92.85NA20.3915.94-7.88-333.46
Hyperion Therapeutics, Inc. (HPTX)-0.17616.2MNA-4.98NA13.784.6823.04NA
Ibex Technologies Inc (IBT.DE)NANANA-8.13NA26.53NA-40.44NA
Ibex Technologies Inc (IBT.V)-14.291.5MNA-8.13NA26.530.38-40.44-5.86
iBio, Inc. (IBIO)-5.3865.1MNA-62.60NA3.536.62NA-72.64
ICO Therapeutics Inc (ICO.V)0.002.5MNA-96.27NANA0.40NA-4.01
Idera Pharmaceuticals, Inc. (IDRA)2.59407.6MNA-72.98NA1.638.62NA-76.64
IGI, Laboratories, Inc. (IG)4.60564.3M118.7822.67NA370.5314.4341.01NA
Ignyta, Inc. (RXDX)3.73152.3MNA-81.65NA27.172.04NA-23.10
Illumina Inc. (ILMN)-1.7127.7B81.3023.59NA88.2618.9229.92554.86
ImmuCell Corp. (ICCC)1.7421.2MNA-1.80NA10.722.325.94NA
Immune Design Corp. (IMDZ)2.97397.5MNANANANA5.03-188.543553.04
ImmunoCellular Therapeutics, L (IMUC)0.0036.4MNA-29.35NANA1.51NA-28.30
ImmunoClin Corporation (IMCL)0.00155.7MNANANA2.558.87NA147.13
ImmunoClin Corporation (IMCL)0.00111.1MNANANA2.805.87NA444.22
Immunogen Inc (IMU.DE)NANANA-69.97NANANA28.23NA
ImmunoGen, Inc. (IMGN)2.52665.6MNA-69.97NANA8.5928.23-78.23
Immunomedics Inc (IM3.DE)NANANA-204.75NANANANANA
Immunomedics Inc. (IMMU)2.17395.0MNA-204.75NANA23.76NA-62.09
Immunosyn Corporation (IMYN)NANANANANANANANANA
Immunovaccine Inc (IMV.TO)0.0062.2MNA-120.32NA31.856.48NA-825.83
ImmuPharma PLC (IMM.L)0.533.9BNA-71.19NA93.231125.00NA-5396.48
Immuron Ltd (IMC.AX)NANANA-108.57NANANA-246.11NA
Imprimis Pharmaceuticals, Inc. (IMMY)1.4073.5MNA-69.51NA0.487.14NA-73.80
Imugene Ltd (IMU.AX)0.009.5MNA-49.10NANA1.43-113.62-31.26
Incyte Corp (ICY.DE)NANANANANANANA-29.80NA
Incyte Corporation (INCY)-0.0515.1BNANANANANA-29.80352.41
InMed Pharmaceuticals Inc (MWG2.DE)NANANA-276.96NA8.24NANANA
Innate Pharma SA (IDD.DE)NANANA-34.19NA5.64NANANA
Innate Pharma SA (IPH.PA)0.80531.3MNA-34.19NA5.647.12NA-194.32
Innovotech Inc (IOT.V)0.000.6MNANANANANA-97.85-23.71
Inotek Pharmaceuticals Corpora (ITEK)0.0095.3MNANANANANANA-99.42
Inovio Pharmaceuticals Inc (GBMA.DE)NANANA-49.31NANANANANA
Inovio Pharmaceuticals, Inc. (INO)4.40446.0MNA-49.31NANA3.81NA-67.45
Insmed Incorporated (INSM)3.15949.9MNA-48.04NA13.355.08NA-82.31
Insmed Incorporated (INSM)6.8880.3MNA-4.06NA0.090.42NA-25.42
INSYS Therapeutics, Inc. (INSY)3.732.0B55.8430.98NANA12.2814.06NA
Integragen (ALINT.PA)2.4129.4MNA-63.56NA40.757.24-28.78NA
Intelgenx Technologies Corp. (IGX.V)-9.0963.5MNA-56.00NANA12.99-96.02-182.83
Intellect Neurosciences, Inc. (ILNSD)NANANANANANANA-45.30NA
IntelliPharmaCeutics (I.TO)0.3175.3MNANANA29.3515.36-81.14-64.68
International Stem Cell Corpor (ISCO)0.0014.4MNA-459.57NANANA-103.62-28.38
Intrexon Corporation (XON)-0.085.1BNA-21.66NA3.0912.5760.56-240.26
Isis Pharmaceuticals (ISI.DE)NANANA-12.26NA176.47NA36.59NA
Islet Sciences, Inc. (ISLT)0.0014.7MNANANANANANA-104.58
Isotechnika Pharma Inc (ISA.TO)NANANA-42.83NANANANANA
IXICO PLC (IXI.L)0.00527.1MNANANANA138.34-126.55-3414.18
Jazz Pharmaceuticals Public Li (JAZZ)-2.0210.5B185.744.30NA97.907.6424.87125.57
Jenex Corp (JEN.V)NANANANANANANANANA
Jishanye, Inc. (JSHY)0.0083.0MNANANANANANA1318.80
Juno Therapeutics Inc. (JUNO)4.043.9BNANANANA14.34NA-746.58
Kane Biotech Inc (KNE.V)0.003.3MNA-135.46NA76.565.71NA-28.15
KDL Biotech Ltd (KDLBIO.BO)NANANANANANANANANA
Keryx Biopharmaceuticals Inc (KYX.DE)NANANA-187.61NANANANANA
Keryx Biopharmaceuticals Inc. (KERX)1.691.4BNA-187.61NANA16.72NA-71.43
Kindred Biosciences, Inc. (KIN)1.34134.3MNANANANA1.28NA-35.31
Kite Pharma, Inc. (KITE)2.802.6BNANANANA12.54NA-609.82
La Jolla Pharmaceutical Co. (LJPC)-0.33318.1MNA-66.16NANA6.90NA-351.80
La Jolla Pharmaceutical Co. (LJPC)-1.6437.0MNA-4090.22NANANANA87.49
Laboratorios (41L.DE)NANANA15.92NA22.91NA6.80NA
Laboratorios Almirall SA (E2Z.DE)NANANA40.26NA23.88NA306.53NA
Lamboo Resources Ltd (FLS.AX)NANANA-7.17NANANANANA
Leaf Energy Ltd (AQL.AX)NANANA-403.98NANANANANA
Leaf Resources Ltd (LER.AX)0.0011.8MNA-403.98NANA160.00NA-54.84
Lexicon Pharmaceuticals Inc (LX3.DE)NANANA-87.10NA26.48NANANA
Lexicon Pharmaceuticals, Inc. (LXRX)NANANA-87.10NA26.48NANANA
Life Stem Genetics Inc. (LIFS)0.000.5MNANANA2.471.25NA-1.98
Ligand Pharmaceuticals Inc. (LGND)0.70168.3MNA-234.330.00NANA-151.79-26.45
Ligand Pharmaceuticals Incorpo (LGND)1.661.3B120.6229.430.00804.0150.2630.67173.75
Lion Biotechnologies, Inc. (LBIO)-0.74260.4MNA-291.23NANA16.10NA-311.09
Living Cell Technologies Ltd (LCT.AX)20.0025.4MNA-53.51NANA2.40NA-59.68
Lorus Therapeutics Inc (LOR.TO)NANANA-76.31NA1.71NANANA
Loxo Oncology, Inc. (LOXO)6.67239.4MNANANANA2.01NA-69.27
Lpath Inc (HQ8.DE)NANANA-71.81NANANA-285.39NA
Lpath Inc. (LPTN)-0.6856.5MNA-71.81NANA2.57-285.39-13.80
Lpath Inc. (LPTN)2.6265.9MNA-57.53NANA9.83-48.7729.39
Lyka Labs Ltd (LYKALAB.BO)NANANANANA210.39NA-51.63NA
Lyka Labs Ltd (LYKALABS.NS)NANANANANA210.39NA-51.63NA
M Pharmaceutical Inc (T3F.DE)NANANA-225.32NANANANANA
Macrocure Ltd. (MCUR)-1.28133.5MNANANANA2.50NA-57.51
MacroGenics, Inc. (MGNX)-0.09964.5MNA-35.15NANANANANA
MannKind Corp (NNF1.DE)NANANANANANANANANA
MannKind Corp. (MNKD)-3.572.4BNANANANANANANA
Marina Biotech, Inc. (MRNA)1.5416.8MNANANANANA1160.60-7.16
Marina Biotech, Inc. (MRNA)-2.277.9MNA-108.81NANA0.48NA-1.59
Marinus Pharmaceuticals, Inc. (MRNS)1.31152.1MNANANA4.523.42NA-63.53
Mast Therapeutics Inc (YB4N.DE)NANANA-55.12NANANANANA
Mast Therapeutics, Inc. (MSTX)7.5573.3MNA-55.12NANA1.61NA-31.43
Mavens Biotech Ltd (MAVENSBIO.BO)0.0072.8MNANANANA0.3817.81NA
MDxHealth SA (MDXH.BR)-2.36169.9MNA-69.63NANA10.29-167.42-63.61
Medgenics, Inc. (MDGN)3.32200.8MNA-76.67NANA6.77NA-157.65
Medibio Ltd (MEB.AX)NANANA-114.88NA152.06NANANA
Medical & Biological Lab (MBW.DE)NANANA-7.79NA42.39NA-3.80NA
MediciNova Inc. (MNOV)-1.3886.7MNA-15.31NANA3.76NA-122.82
Medicure Inc (MPH.V)-0.5123.7M114.12NANANANA63.4038.81
Medicure Inc (NGQ.DE)NANANANANANANA63.40NA
Medicure, Inc. (MPH-H.V)NANANANANANANA63.40NA
Medifocus Incorporated (MFS.V)0.006.2MNANANANANA-121.34-1644.70
Medigene AG (MDG.DE)NANANA-18.57NANANA-122.77NA
Medigene AG (MDG1.DE)-1.9463.3MNA-18.57NANA1.28-122.77-70.83
Meditech Research Ltd (MTR.AX)-1.89778.3M32.1714.23NA41.292.798.62229.33
Medivation Inc (WMD.DE)NANANA105.07NA53.76NA59.77NA
Medivation, Inc. (MDVN)-0.309.5B35.41105.07NA53.7621.0459.7780.29
Medivir AB (MVR.DE)NANANA75.18NANANA39.07NA
MediWound Ltd. (MDWD)3.54170.2MNA-163.65NANA3.97NA-44.00
MedMira Inc (47M.DE)NANANANANANANA-200.03NA
MedMira Inc (MIR.V)0.0026.8MNANANANANA-200.03-51.35
Merrimack Pharmaceuticals, Inc (MACK)0.511.3BNANANANANA-28.60-109.26
Merus Labs International Inc (MSL.TO)-0.75213.6MNA-8.04NA65.462.06-2.0377.56
Mesoblast Ltd (LWB.DE)NANANA-16.51NANANANANA
Mesoblast Ltd (MSB.AX)0.501.3BNA-16.51NANA2.17NA-89.90
Microbix Biosystems Inc (MBX.TO)-3.2846.9MNA0.67NA61.384.340.10-49.17
Midatech Pharma PLC (MTPH.L)0.008.3BNANANANANANA-6036.85
Minerva Neurosciences, Inc. (NERV)1.1795.9MNA-179.59NANA1.69NA-4.77
Mirati Therapeutics, Inc. (MRTX)3.61330.3MNA-731.61NANA9.24NA-7.48
Molmed (4HW.DE)NANANANANA54.05NA-43.99NA
Molmed (MLM.MI)0.00110.0MNANANA54.0513.06-43.99NA
Mologen AG (MGN.DE)0.3889.5MNA-96.78NANA5.24NA-30.08
Monash IVF Group Ltd (MVF.AX)2.19323.5M35.009.67NA65.922.3918.2187.30
MorphoSys AG (MOR.DE)0.301.9BNA-1.58NA0.085.46-15.68-446.64
MultiCell Technologies, Inc. (MCET)NANANANANANANA-27.06NA
NanoCarrier Co Ltd (3NQ.DE)NANANA-3.19NA3.94NA397.87NA
NanoString Technologies, Inc. (NSTG)7.34223.7MNA-131.19NA69.014.99-79.27NA
Narhex Life Sciences Ltd (NLS.AX)NANANA-395.36NANANANANA
Navidea Biopharmaceuticals, In (NAVB)-1.22243.3MNANANANANANA-59.48
Nektar Therapeutics (NKTR)3.481.8BNANANA367.8648.34-233.65-181.78
Nektar Therapeutics Inc (ITH.DE)NANANANANA367.86NA-233.65NA
Nemus Bioscience Inc. (NMUS)NANANANANANANANANA
Neostem, Inc. (NBS)1.00144.0MNA-116.25NA27.322.29NA-17.02
Neothetics, Inc. (NEOT)1.1992.6MNANANA37.065.80NA-53.98
Neovacs SA (ALNEV.PA)3.5724.0MNA-150.15NA45.899.21NA-16.77
Neptune Technologies (NTB.TO)-1.72171.0MNA-31.14NA17.422.56-28.15-19.85
Neptune Technologies (NTB.TO)3.39151.5MNA-19.52NA16.806.70-24.72-72.40
NetScientific PLC (NSCI.L)0.005.5BNA-55.16NA2.16237.54NA-8101.98
Neuralstem, Inc. (CUR)-0.27320.6MNA-140.06NA27.1215.29NA-211.71
Neuren Pharmaceuticals Ltd (NEU.AX)10.00174.4MNA-101.52NANA7.86NA-147.80
NeuroDerm Ltd. (NDRM)5.935.2MNANANANANANA-2.13
Neurokine Pharmaceuticals Inc. (NEUKF)0.001.2MNANANANANANA11.14
Neurosearch A/S (NRS.DE)NANANA-16.89NANANANANA
NewLink Genetics Corporation (NLNK)7.351.4B14.9278.49NA0.426.7974.95NA
Nexvet Biopharma Public Limite (NVET)-0.47116.6MNANANANA2.86NANA
Nicox (COX.PA)0.00161.5MNA-43.89NA1.303.41NA-32.57
Nicox (NXO.DE)NANANA-43.89NA1.30NANANA
Northwest Biotherapeutics, Inc (NWBO)5.22451.7MNANANANANANA-14.08
NovaBay Pharmaceuticals, Inc. (NBY)-15.2525.8MNA-267.51NANA4.51NA-13.24
Novacyt (ALNOV.PA)8.8638.0MNA-9.08NA5.531.83-107.81-143.49
Novavax Inc (NVV.DE)NANANA-38.33NA0.44NANANA
Novavax, Inc. (NVAX)3.032.1BNA-38.33NA0.449.19NA-245.18
Novo Nordisk A/S (NOVA.DE)0.22108.1B27.5463.92NA1.7917.8926.56134.68
Novo Nordisk A/S (NOVB.DE)NANANA63.92NA1.79NA26.56NA
NuSep Holdings Ltd (NSP.AX)NANANA-41.53NANANANANA
Nutra Pharma Corporation (NPHC)NA0.0MNANANANANA-74.520.00
Nuvo Research, Inc. (NRI.TO)-1.2044.2M1.09113.73NA0.590.79-179.250.45
Nymox Pharmaceutical Corp (NY2.DE)NANANANANANANA-93.57NA
Ocata Therapeutics, Inc. (OCAT)-1.51224.9MNANANANA311.43NA-47.85
Ocera Therapeutics, Inc. (OCRX)-4.7698.7MNA-63.95NANA1.80NA-28.13
Ocular Therapeutix, Inc. (OCUL)9.01834.2MNANANA22.5212.72NA-300.35
Ohr Pharmaceutical, Inc. (OHRP)3.57272.2MNA-86.90NANA11.98NA-421.39
Ohr Pharmaceutical, Inc. (OHRP)1.35135.1MNA-366.33NA0.1654.35NA-55.02
OLS Enterprise Ltd (ADJ.SI)NA0.0M0.00NANANANA9.580.00
OLS Enterprise Ltd (E15.SI)NANANANANANANA9.58NA
Omeros Corp (3O8.DE)NANANANANANANANANA
Omeros Corporation (OMER)4.80892.8MNANANANANANA-93.12
Omni Bio Pharmaceutical, Inc. (OMBP)25.0012.1MNANANANANANA-64.22
Omni Bio Pharmaceutical, Inc. (OMBP)0.0017.6MNA-448.46NANA9.17NA386.87
Omnimmune Holdings, Inc. (OMMH)NA0.0MNANANANANANA0.00
Oncodesign SA (ALONC.PA)-0.7341.3MNANANA1.533.49-34.91-71.97
OncoGenex Pharmaceuticals, Inc (OGXI)0.7755.8MNA-66.11NANA1.43-102.17-24.09
Oncolytics Biotech Inc (ONC.TO)-12.50114.0MNA-97.29NANA7.64NA-38.08
Oncolytics Biotech Inc (ONY.DE)NANANA-97.29NANANANANA
OncoMed Pharmaceuticals, Inc. (OMED)3.00797.7MNA-41.26NANA8.91-28.85-49.50
Onconova Therapeutics, Inc. (ONTX)0.8949.0MNA-100.44NANA1.39NA-6.91
OncoSec Medical Incorporated (ONCS)2.7093.7MNA-56.29NANA2.68NA-40.08
OncoSec Medical Incorporated (ONCS)NANANANANANANANANA
Oncothyreon Inc (3O6.DE)NANANA-30.12NA0.03NANANA
Oncothyreon Inc (ONTY)0.00149.2MNA-30.120.000.031.26NA-34.39
ONE Bio Corp. (ONBI)0.001.8M0.1720.09NA53.510.0412.90-1.97
Onxeo SA (BIO.PA)NANANA-48.91NA0.14NANANA
Opexa Therapeutics, Inc. (OPXA)-3.3024.8MNA-107.45NANA3.35NA-11.41
OphthaliX Inc. (OPLI)0.0010.0MNANANANANANA221.52
Ophthotech Corporation (OPHT)0.071.8BNA-56.82NA47.3810.29NANA
Oragenics Inc. (OGEN)13.2740.2MNA-96.01NA0.953.47NA-48.57
Oramed Pharmaceuticals Inc (OJU.DE)NANANA-41.73NANANANANA
Oramed Pharmaceuticals Inc. (ORMP)0.6947.4MNA-41.73NANA2.00NA-68.09
OrganiGram Holdings Inc (OGI.V)2.0026.0MNANANA36.363.81NANA
Orthocell Ltd (OCC.AX)0.000.8MNA-1503.55NANANANANA
Osiris Therapeutics Inc (L3Q.DE)NANANA-4.47NA0.05NA3.75NA
Osiris Therapeutics, Inc. (OSIR)1.60610.9M12.89-4.47NA0.057.443.75-122.82
Osteologix, Inc. (OLGXF)0.0013.2M133.333.79NANA4.1764.806.10
Ouro Fino Saude Animal (OFSA3.SA)-1.021.5BNA26.66NA105.366.6110.63NA
OvaScience, Inc. (OVAS)0.811.0BNA-70.78NANA14.71NA-292.92
Oxford BioMedica PLC (OXB.L)4.5921.6BNA-52.40NA4.12865.00-101.57-14770.70
Oxford BioMedica PLC (OXO.DE)NANANA-52.40NA4.12NA-101.57NA
Oxford Pharmascience Group PLC (ONG.L)NANANA-34.67NANANANANA
Oxigene Inc. (OXGN)-3.7411.0MNA-8738.97NANANANANA
OXiGENE, Inc. (OXGN)1.7336.4MNA-61.63NANA1.15NA-17.00
Pacgen Life Science Corp (PGA.V)NANANANANANANA33.79NA
Pacific Biosciences of Califor (PACB)0.79470.2MNA-106.60NA25.708.56-112.25-21.40
Pain Therapeutics Inc (PX9.DE)NANANA-28.04NANANANANA
Pain Therapeutics Inc. (PTIE)0.0087.4MNA-28.04NANA2.18NA-49.65
Paion Ag (PA8.DE)-0.95105.8MNANANANA1.62NA-43.86
Panacea Biotec Ltd (PANACEABI.NS)-0.707.8BNA-19.67NANA1.53NANA
Panacea Biotec Ltd (PANACEABIO.BO)-0.167.9BNA-19.67NANA1.54NANA
Panacea Global, Inc. (PANG)0.0021.3MNA-6.77NANA0.44NA31.80
Panchsheel Organics Ltd (PANCHOR.BO)NANANA7.17NA37.02NA2.29NA
Paratek Pharmaceuticals, Inc. (PRTK)-0.10425.9MNANA0.00NANANA-300.01
Patrys Ltd (PAB.AX)0.006.9MNA-62.82NANA0.56NA-6.09
PDL BioPharma Inc (PDL.DE)NANANA112.29NA98.11NA41.76NA
PDL BioPharma, Inc. (PDLI)-0.851.1B3.74112.298.5098.112.4541.76-116.88
Pediapharm Inc (PDP.V)0.0018.0MNANANA0.123.91-122.06-12.52
Peregrine Pharmaceuticals Inc (TEHN.DE)NANANA-95.74NANANA-192.06NA
Peregrine Pharmaceuticals, Inc (PPHM)-0.68267.7MNA-95.74NANA4.55-192.06-34.08
Pfenex Inc. (PFNX)-4.70277.1MNANANA6.034.38-89.07-128.94
PharmaCan Capital Corp (MJN.V)5.269.2MNANANA1.130.90NA-13.06
Pharmacyclics Inc (PY2.DE)NANANA11.82NANANA21.88NA
Pharmacyclics Inc. (PCYC)6.3217.5B209.5311.82NANA21.1121.88202.87
PharmAthene, Inc. (PIP)0.57110.9MNA-79.78NA5.496.01NA-115.71
Pharming Group (PHG.DE)NANANA-319.65NA9.68NA97.47NA
Phosphagenics Ltd (POH.AX)-14.2975.7MNA-22.06NANA1.62NA-76.97
Phylogica Ltd (PH7.DE)NANANA-132.60NANANANANA
Phylogica Ltd (PYC.AX)0.0020.0MNA-132.60NANA5.00NA-22.67
Physiomics PLC (PYC.L)-16.67203.2MNA-216.98NANANA-161.88-2620.01
Pieris Pharmaceuticals, Inc. (PIRS)NANANANANA812.03NA26.48NA
Piramal Phytocare Ltd (PIRAMLIFE.BO)NANANANANANANA-41.77NA
Piramal Phytocare Ltd (PIRLIFE.NS)NANANANANANANA-41.77NA
Plandai Biotechnology, Inc. (PLPL)0.0029.5MNANANANANANA-31.67
Plandai Biotechnology, Inc. (PLPL)NANANANANA94.75NANANA
Plant Advanced (MLPAT.PA)NANANANANANANANANA
Pluristem Therapeutics Inc (PJTA.DE)NANANA-50.25NANANANANA
Pluristem Therapeutics, Inc. (PSTI)4.53227.8MNA-50.25NANA4.63NA477.46
PolyMedix, Inc. (PYMXQ)NA0.2MNANANANANANANA
PolyMedix, Inc. (PYMXQ)-9.579.1MNANANANANANANA
PolyMedix, Inc. (PYMXQ)NANANANANANANANANA
PolyMedix, Inc. (PYMXQ)0.000.0MNANANANANANANA
Polynovo Ltd (PNV.AX)0.0033.5MNA-35.69NANA3.81NA-71.77
Poniard Pharmaceuticals, Inc. (PARD)0.000.2MNA-210.37NA52.620.08NA2.24
Poniard Pharmaceuticals, Inc. (PARD)NANANA-210.37NA52.62NANANA
Port Erin Biopharma Inv (PEBI.L)0.00372.5M268.2932.20NANA74.83NA-3108.58
Portola Pharmaceuticals, Inc. (PTLA)4.082.1BNA-42.58NANA5.94NANA
Prana Biotechnology Ltd (PBN.DE)NANANA-23.64NANANA-36.59NA
Prana Biotechnology Ltd (PBT.AX)7.1473.3MNA-23.64NANA2.00-36.59-55.31
Premier Biomedical, Inc. (BIEI)-6.253.3MNANANANA150.00NA-54.36
Prescient Therapeutics Ltd (UDD.DE)NANANA-51.60NANANANANA
Prima Biomed Ltd (PRR.AX)0.0049.1MNA-51.48NANA2.22NA-21.63
Prima Biomed Ltd. (PBMD)-3.5333.6MNA-51.48NANA1.95NA-19.06
Progen Pharmaceuticals Ltd (PG1.DE)NANANA-20.38NANANA3.53NA
Progen Pharmaceuticals Ltd (PGL.AX)0.008.8MNA-20.38NANA1.103.53-95.26
Progenics Pharmaceuticals Inc (PGP.DE)NANANA7.22NANANA88.76NA
Progenics Pharmaceuticals, Inc (PGNX)3.69489.0M58.587.22NANA3.6088.76-23.23
ProMetic Life Sciences Inc (PJ2.DE)NANANA-62.41NA52.57NANANA
ProMetic Life Sciences Inc (PLI.TO)-1.521.4BNA-62.41NA52.5746.25NA289.11
ProQR Therapeutics N.V. (PRQR)7.09454.9MNANANA2.623.66NA-111.85
Protalix BioTherapeutics Inc (PBD.DE)NANANANANANANA-216.08NA
Protalix BioTherapeutics, Inc. (PLX)-1.58173.9MNANANANANA-216.08-28.32
Protea Biosciences Group, Inc (PRGB)-3.7034.6MNANANANANA-146.19-6.16
Proteo Inc. (PTEO)0.001.9MNANANANANANA-28.02
Proteon Therapeutics Inc (PRTO)2.02174.2MNANANANANA-175.75-62.88
Prothena Corporation plc (PRTA)2.11716.6MNA-2.55NANA2.38NA-95.03
pSivida Corp (PV3.DE)NANANA46.07NANANANANA
PTC Therapeutics, Inc. (PTCT)2.002.3BNA-43.10NANA7.77-215.43-429.68
Puma Biotechnology, Inc. (PBYI)0.466.2BNA-125.89NANA44.01NANA
QLT Inc (QLT.DE)NANANA-16.97NANANANANA
QLT Inc (QLT.TO)0.00251.3MNA-16.97NANA1.79NA117.45
QLT Inc. (QLTI)1.01205.8MNA-16.970.00NA1.47NA96.16
Quantum Genomics (MLQGC.PA)NANANANANA24.78NANANA
Quantum Genomics (QGCNR.PA)NANANANANA24.78NANANA
Quest PharmaTech Inc (QPT.V)0.003.3M10.00NANANANA-249.68-8.16
Questcor Pharmaceuticals Inc (QPH.DE)NANANA85.54NA2.62NA34.59NA
Quick-Med Technologies Inc. (QMDT)0.000.4MNANANANANA-78.62-0.29
Raymed Laboratories Ltd (RAYLA.BO)NANANANANA46.71NANANA
Receptos, Inc. (RCPT)2.414.0BNA-32.83NANA6.21NA-361.86
Recro Pharma, Inc. (REPH)0.6225.2MNA-248.09NANA1.13NA-11.65
Regado Biosciences, Inc. (RGDO)10.0844.0MNA-168.88NA5.812.15NA-13.48
Regen BioPharma Inc. (RGBP)-5.8816.7MNANANANANANA-152.88
Regeneron Pharmaceuticals Inc (RGO.DE)NANANA15.49NA18.00NA13.73NA
Regeneron Pharmaceuticals, Inc (REGN)0.1342.1B134.5415.49NA18.0016.5513.73148.42
Regeneus Ltd (RGS.AX)0.0032.1MNA-77.72NA7.163.56NA-17.91
Regenicin, Inc. (RGIN)NANANANANANANANANA
Regulus Therapeutics Inc. (RGLS)1.37936.6MNA-50.28NA17.726.87NA-202.37
Reliv International, Inc. (RELV)-4.3913.8M60.561.460.0027.500.871.16294.56
Relypsa, Inc. (RLYP)3.901.4BNA-89.63NA12.5210.92NA-152.00
ReNeuron Group PLC (RENE.L)0.006.0BNA-37.16NA0.02338.00NA-4305.09
RenovaCare, Inc. (RCAR)0.0066.6MNA-296.67NANA90.91NA-96.43
Repligen Corp (RGN.DE)NANANA11.08NANANA9.60NA
Repligen Corporation (RGEN)0.80821.6M69.7511.08NANA7.179.60143.97
Reproductive Health (RHS.AX)NANANA-131.95NANANANANA
Repros Therapeutics Inc. (RPRX)2.97235.7MNA-46.94NANA4.34NA-48.56
Repros Therapeutics Inc. (RPRX)NANANA-500.84NANANANANA
Resverlogix Corp (RVX.TO)3.3379.7M4.08NANANANANA-80.32
Retroscreen Virology Group PLC (RVG.L)NANANA-8.20NANANA-22.71NA
Revance Therapeutics, Inc. (RVNC)2.80367.1MNA-87.36NA2.012.08NANA
Rexahn Pharmaceuticals, Inc. (RNN)0.00139.0MNA-99.00NANA4.88NA-93.64
Rich Pharmaceuticals, Inc. (RCHA)NA0.0MNANANANANANA0.00
Roche Holding AG (RHO5.DE)1.22200.9B20.9744.56NA119.449.8414.9093.38
Roche Holding AG (RHO6.DE)1.30200.5B20.9344.56NA119.449.8214.9093.21
Rock Creek Pharmaceuticals Inc (TA9.DE)NANANA-2069.11NANANANANA
Rock Creek Pharmaceuticals, In (RCPI)0.0027.0MNA-2069.11NANANANA68.53
Ruthigen, Inc. (RTGN)-2.0718.2MNA-112.32NA0.011.61NA-28.47
RXi Pharmaceuticals Corporatio (RXII)0.0023.9MNA-73.16NANA8.31NA-25.19
Saamya Biotech (India) Ltd (SAAMYABIO.BO)-4.5580.2M85.14NANA0.860.21-4.16NA
Sage Therapeutics, Inc. (SAGE)-1.051.1BNA-52.81NANA9.12NANA
Sangamo BioSciences Inc (GBY.DE)NANANA-16.09NANANA-28.89NA
Sangamo Biosciences Inc. (SGMO)5.271.2BNA-16.09NANA6.01-28.892047.63
Santhera Pharmaceuticals (S3F.DE)NANANA-71.54NANANANANA
Sarepta Therapeutics Inc (AB3A.DE)NANANA-54.88NA2.56NANANA
Sarepta Therapeutics, Inc. (SRPT)5.24580.8MNA-54.88NA2.562.35NA-41.48
Scancell Holdings PLC (SCLP.L)0.006.8BNA-26.70NANA868.00NA-14956.80
SciGen Ltd (SIE.AX)NANANANANANANA2.13NA
Seattle Genetics Inc (SGT.DE)NANANA-34.53NANANA-35.90NA
Seattle Genetics, Inc. (SGEN)-0.094.4BNA-34.53NANA20.65-35.90-551.17
Sequenom Inc (QNMA.DE)NANANANANANANA-16.02NA
Sequenom Inc. (SQNM)-1.08428.4MNANANANANA-16.0277.28
Sevion Therapeutics, Inc. (SVON)-1.1611.8MNA-221.28NANA0.99NA-16.50
Shire PLC (S7E.DE)NANANA46.80NA9.81NA137.83NA
Shire PLC (SHP.L)1.743073.9B909.2946.80NA9.81354.84137.833834.80
Shire PLC (SP2.DE)NANANA46.80NA9.81NA137.83NA
Siga Technologies Inc (SGW.DE)NANANANANANANANANA
SIGA Technologies, Inc. (SIGA)4.72130.6MNANANANANANA36.45
Silence Therapeutics PLC (SLN.L)1.2411.9BNA-34.21NANA360.83NA-8696.91
Silence Therapeutics PLC (XRP.DE)NANANA-34.21NANANANANA
Sino Biopharmaceutical Ltd (SMZ1.DE)NANANA30.41NA16.61NA16.20NA
Sino Biopharmaceutical Ltd. (1177.HK)2.2138.8B28.5830.41NA16.616.2016.20NA
Sinovac Biotech Ltd (SVQ.DE)NANANA3.99NA42.01NA0.52NA
Sinovac Biotech Ltd. (SVA)-0.40276.9M82.833.99NA42.012.200.52-41.01
Sinphar Pharmaceutical Co Ltd (1734.TW)NANANA2.18NA40.47NA-4.38NA
Sirona Biochem Corp (SBM.V)0.0021.2MNA-174.99NA37.9012.14NA-27.27
Sirona Biochem Corp (ZSB.DE)NANANA-174.99NA37.90NANANA
Sirtex Medical Ltd (SQX.DE)NANANA28.41NANANA21.94NA
Sirtex Medical Ltd (SRX.AX)3.412.0B66.9028.41NANA16.5321.94929.89
Soligenix, Inc. (SNGX)6.6746.0MNANANANANA-156.03-25.93
Sorrento Therapeutics, Inc. (SRNE)2.58391.8MNA-73.52NA17.055.44NA-126.27
Source BioScience PLC (SBS.L)0.003.8BNA-7.31NA32.03153.124.186070.44
Spark Therapeutics, Inc. (ONCE)-0.851.3BNANANANA14.02NA-169.38
Spectrum Pharmaceuticals Inc (NTR.DE)NANANA-29.38NA37.04NA-24.05NA
Spectrum Pharmaceuticals, Inc. (SPPI)4.13408.7MNA-29.380.0037.041.59-24.059.62
Stallergènes SA (5S6.DE)NANANA17.76NA1.12NA17.90NA
Stallergènes SA (GENP.PA)-7.06748.5M18.1617.76NA1.122.9717.9057.02
Standard Chemical (1720.TW)NANANA9.75NA18.14NA12.10NA
Starpharma Holdings Ltd (PQ6.DE)NANANA-40.01NA0.13NANANA
Starpharma Holdings Ltd (SPL.AX)0.00162.7MNA-40.01NA0.133.49NA-62.66
Stellar Biotechnologies Inc (KLH.V)0.0090.7MNA-306.63NANA9.83NANA
StemCells Inc. (STEM)-10.1485.2MNA-305.13NA101.645.41NA-19.33
StemCells Inc. (STEM)-4.7946.3MNA-108.39NANA2.75NANA
Stemline Therapeutics, Inc. (STML)2.36208.0MNA-40.11NANA3.40NA-109.20
Sterling Biotech Ltd (STERLINBI.NS)NANANANANANANA-88.30NA
Sterling Biotech Ltd (STERLINBIO.BO)-1.211.5BNANANANANA-88.30NA
Suda Ltd (E4N.DE)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (EMS.AX)NANANA-18.17NA11.73NA-68.49NA
Suda Ltd (SUD.AX)0.0038.0MNA-18.17NA11.732.67-68.49-62.32
Sun Pharmaceuticals Ind. (SUNPHARMA.NS)6.712078.3B35.21NANA1.299.4633.30NA
Sunesis Pharmaceuticals Inc. (SNSS)-0.5186.9MNA-91.36NANA2.20NA-12.43
Sunesis Pharmaceuticals, Inc. (SNSS)2.86133.8MNANANA320.1137.24NA-13.89
Synageva BioPharma Corp. (GEVA)0.563.8BNA-42.650.00NA7.21NA-137.35
Synairgen PLC (SNG.L)-5.082.5B2000.0021.57NANA266.67NA-8803.57
Synta Pharmaceuticals Corp. (SNTA)0.00257.9MNA-182.98NA19.373.08NA-23.15
Synta Pharmaceuticals Inc (YDO.DE)NANANA-182.98NA19.37NANANA
Synthetic Biologics Inc. (SYN)-1.24172.6MNA-346.22NANA37.19NA-63.53
Taihua PLC (TAIH.L)NANANA1.13NANANA-7.64NA
TapImmune, Inc. (TPIV)0.004.3MNANANANANANA-3.90
TapImmune, Inc. (TPIV)NANANANANANANANANA
Targacept, Inc. (TRGT)-0.3889.2MNA-31.86NA0.420.78NA-14.22
Tekmira Pharmaceuticals Corp (TKM.TO)2.32512.5MNA-56.24NANA5.36-197.25-181.40
Telesta Therapeutics Inc (BJF.DE)NANANANANA1563.85NANANA
Telesta Therapeutics Inc (TST.TO)NANANANANA1563.85NANANA
Tenax Therapeutics Inc (YBON.DE)NANANA-49.71NANANANANA
Tenax Therapeutics, Inc. (TENX)2.8292.2MNA-49.71NANA1.19NA-143.95
Tengion, Inc. (TNGNQ)0.000.3MNANANANANANA0.04
Tesaro, Inc. (TSRO)-1.201.9BNA-138.35NA93.0915.06NA-69.72
TetraLogic Pharmaceuticals Cor (TLOG)-1.67105.0MNA-85.67NA86.763.14NA-8.87
TG Therapeutics, Inc. (TGTX)5.10652.9MNA-76.35NA0.279.17NA-379.41
Theratechnologies Inc (TH.TO)1.3047.6MNA-58.41NANA4.15NA24.83
Theratechnologies Inc (TQ8.DE)NANANA-58.41NANANANANA
Theratechnologies Inc. (THERF)-1.8931.7MNA-34.67NANA1.15-18.2616.73
Theravance Biopharma, Inc. (TBPH)2.62693.2MNA-133.23NANA2.04NA-49.29
Theravance Inc (HVE.DE)NANANA-194.08NANANA-218.76NA
Theravance Inc. (THRX)0.412.3BNA-194.085.10NANA-218.76-63.84
Threshold Pharmaceuticals Inc (NZW1.DE)NANANANANANANA-162.02NA
Threshold Pharmaceuticals Inc. (THLD)0.88289.6MNANANANANA-162.02NA
ThromboGenics NV (TG4.DE)NANANA-19.96NANANANANA
ThromboGenics NV (THR.BR)3.95284.8MNA-19.96NANA1.21NA-49.40
Tianjin TEDA Biomedical (8189.HK)5.061.2B415.00NANA45.1534.582.71NA
TiGenix NV (TIG.BR)-3.85120.4MNA-41.19NA41.513.06NA-81.82
Tissue Regenix Group PLC (TRX.L)-3.7512.3BNA-36.17NANA770.00NA-10797.40
Tissue Therapies Ltd (1TT.DE)NANANA-53.43NANANANANA
Tissue Therapies Ltd (TIS.AX)0.0065.8MNA-53.43NANA5.56NA-41.43
Titan Bio-Tech Ltd (TITANBIO.BO)0.70225.1M14.93NANANA1.334.88NA
Titan Pharmaceuticals Inc. (TTNP)-1.4972.6MNA-81.13NANA16.9278.60-64.86
Titan Pharmaceuticals Inc. (TTNP)5.7745.4MNANANANANA115.98-30.54
Tiziana Life Sciences PLC (TILS.L)NANANANANA163.39NANANA
Tokai Pharmaceuticals, Inc. (TKAI)0.67337.1MNANANANA3.24NA-184.70
TRACON Pharmaceuticals, Inc. (TCON)-11.17198.1MNANANA46.426.42-169.37335.37
Transgene (TNG.PA)-1.55268.0MNA-52.69NA62.852.84NA-38.21
Transgene Biotek Ltd (TRABI.BO)-1.25179.6MNA-50.54NANA0.09-119.15NA
Transgene SA (TGNA.DE)NANANA-52.69NA62.85NANANA
Transition Therapeutics Inc (RFYA.DE)NANANA-146.17NANANANANA
Transition Therapeutics Inc (TTH.TO)0.00303.0MNA-146.170.20NA10.80NA-22.94
Transition Therapeutics Inc. (TTHI)-1.03237.8MNA-146.17NANA10.63NA-22.58
Trevena, Inc. (TRVN)0.00197.9MNA-78.05NA2.782.16NA-37.54
Trillium Therapeutics Inc (R5W.DE)NANANA-62.22NA1.05NANANA
TrovaGene Inc (XE7.DE)NANANA-63.72NA119.25NANANA
TrovaGene, Inc. (TROV)-0.31119.8MNA-63.72NA119.259.69NA-60.53
TxCell SA (TXCL.PA)0.0070.0MNANANANA3.95NA-71.91
Tyche Industries Ltd (TYCHE.BO)5.60215.2M125.76NANA23.160.511.39NA
Tyrian Diagnostics Ltd (TDX.AX)NA0.0MNA9.67NANA0.00-16.910.00
UCB SA (UCB.BR)1.2613.0B62.382.28NA43.332.614.54NA
UCB SA (UNC.DE)NANANA2.28NA43.33NA4.54NA
Ultragenyx Pharmaceutical Inc. (RARE)1.871.8BNA-42.19NANA9.07NA-260.08
uniQure N.V. (QURE)-0.31406.8MNA-104.59NA31.697.11NA-47.05
United Therapeutics Corp (UTH.DE)NANANA27.19NA10.18NA33.47NA
Valirx PLC (VAL.L)0.00676.5MNA-64.86NANA230.00NA-1705.72
Valneva SE (AYJ.DE)NANANA-14.34NA52.26NA-19.99NA
Valneva SE (VLAP.PA)-2.2224.8MNA-14.34NA52.260.18-19.9910.12
Valneva SE (VLS.PA)NANANA-14.34NA52.26NA-19.99NA
Vanda Pharmaceuticals Inc (VM4.DE)NANANA19.70NANANA453.60NA
Vanda Pharmaceuticals, Inc. (VNDA)0.00409.7M19.8019.70NANA2.55453.60NA
VBI Vaccines Inc (VBIV)5.0362.6MNANA0.0015.174.61NANA
Veerhealth Care Ltd (NIYATI.BO)NANANANANANANA17.71NA
Veracyte, Inc. (VCYT)-0.70192.4MNA-106.40NA10.373.98-80.32-60.39
Verastem, Inc. (VSTM)6.57210.0MNA-47.09NANA2.36NA-32.06
Vericel Corporation (VCEL)2.8286.8MNA-95.78NA0.41NA-71.62-12.58
Vernalis PLC (BBP2.DE)NANANA-3.62NANANA28.40NA
Vernalis PLC (VER.L)0.0021.2BNA-3.62NANA265.1928.40-6906.56
Verona Pharma PLC (VRP.L)1.891.9BNA-35.12NANA142.10NA-4101.62
Vertex Pharmaceuticals Inc (VX1.DE)NANANA-60.49NA75.26NA-122.21NA
Vertex Pharmaceuticals Incorpo (VRTX)-2.8129.1BNA-60.49NA75.2627.00-122.21-430.79
Vical Inc (VCC.DE)NANANA-29.10NANANA-96.06NA
Vical Incorporated (VICL)2.0291.3MNA-29.10NANA1.76-96.06-137.58
Viralytics Ltd (VLA.AX)-4.1784.7MNA-25.21NANA3.19NA-85.82
Virax Holdings Ltd (VHL.AX)NANANA-51.60NANANANANA
VistaGen Therapeutics, Inc. (VSTA)0.0010.3MNANANANANANA117.26
Vita 34 AG (V3V.DE)2.0016.9M16.724.39NA5.660.788.3321.27
Vitae Pharmaceuticals, Inc. (VTAE)-0.54237.5MNANANA10.613.24-29.29118.50
Vital Therapies, Inc. (VTL)2.09485.2MNA-82.13NANA6.50NA-66.79
Vitality Products Inc (36V.DE)NANANANANANANA-220.71NA
Vitality Products Inc (VPI.V)0.001.6MNANANANANA-220.7178.12
Vitop Bioenergy Holdings Ltd. (1178.HK)0.00367.0MNA-23.16NA7.743.28NA-59.77
Vitro Diagnostics, Inc. (VODG)0.004.0MNANANANANANA-696.00
Vitrolife AB (VTF.DE)NANANA21.36NA12.21NA20.77NA
Vivus (VIU.DE)NANANA-70.07NA276.04NA-117.10NA
VIVUS Inc. (VVUS)6.81309.6MNA-70.07NA276.043.74-117.1073.03
Wilex AG (WL6.DE)-0.3224.6MNA-19.82NA0.511.87156.65982.19
Xencor, Inc. (XNCR)-0.06503.2MNA-24.73NANA8.48-23.82-71.25
Xenon Pharmaceuticals Inc. (XENE)1.30265.2M12.99NANANANA69.6757.44
Xenoport, Inc. (XNPT)0.00445.6MNA-68.12NANA4.87-249.01-103.02
XOMA Corporation (XOMA)-1.34395.2MNANANANANA-280.35-53.50
XOMA Ltd. (XOMA)NANANANANA197.56NA-262.20NA
XTL Biopharmaceuticals Ltd (H2K.DE)NANANA-53.28NANANA-177.70NA
Zafgen, Inc. (ZFGN)0.001.0BNA-50.99NA6.757.83NA-469.48
Zaxis International Inc. (ZXSI)0.000.3MNANANANANANANA
Zeltia, S.A. (ZEL.DE)NANANA25.32NA145.12NA1.92NA
Zenotech Laboratories Ltd (ZENOTECH.BO)4.941.0BNA-155.60NANA31.42NANA
ZIOPHARM Oncology Inc (WEK.DE)NANANA-76.38NANANANANA
ZIOPHARM Oncology, Inc. (ZIOP)6.811.4BNA-76.38NANA41.17NA-239.68
4d pharma PLC (DDDD.L)NANANANANANANANANA
4SC AG (VSC.DE)0.0039.1MNA-90.63NA81.387.20-105.99-26.04
22nd Century Group, Inc. (XXII)19.5162.6MNA-137.15NA7.234.12NA544.72
Infinity Pharmaceuticals Inc (I3F.DE)NANANA-8.48NA3.18NANANA
Infinity Pharmaceuticals, Inc. (INFI)0.00780.8MNA-8.48NA3.183.72NA-30.74


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.