Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Healthcare | 0.80 | 52445.3B | 33.70 | 18.71 | 2.85 | 96.13 | 50.57 | 14.82 | -185.04 |
| Industry: Drug Manufacturers - Major (More Info) | 0.86 | 36895.2B | 17.70 | 21.20 | 3.45 | 104.51 | 68.60 | 17.70 | -215.60 |
| Companies | |||||||||
| Aarti Drugs Ltd. (AARTIDR.BO) | -0.86 | 2.6B | 6.64 | NA | NA | NA | 1.50 | 5.51 | NA |
| Aarti Drugs Ltd. (AARTIDRUG.NS) | -0.59 | 2.6B | 6.65 | NA | NA | NA | 1.50 | 5.51 | NA |
| AB Science (A8D.DE) | NA | NA | NA | -173.96 | NA | 203.02 | NA | NA | NA |
| AB Science (AB.PA) | -0.82 | 589.2M | NA | -173.96 | NA | 203.02 | 120.07 | NA | -332.64 |
| Abbott India Ltd. (ABBOT.BO) | 0.72 | 30.8B | 20.65 | NA | NA | NA | 4.76 | 7.80 | NA |
| AbbVie Inc. (ABBV) | 0.47 | 74.1B | 13.83 | 71.43 | 3.40 | 512.61 | 25.05 | 22.36 | 48.33 |
| AcelRx Pharmaceuticals, Inc. (ACRX) | 13.44 | 270.3M | NA | -237.06 | NA | 64.79 | 12.31 | NA | -47.96 |
| Acino Holding AG (S3H.DE) | NA | NA | NA | 3.51 | NA | 42.17 | NA | 4.88 | NA |
| Aegerion Pharmaceuticals, Inc. (AEGR) | -2.95 | 1.7B | NA | -78.29 | NA | 8.10 | 13.24 | NA | -109.73 |
| Ajanta Pharma Ltd. (AJANTAPH.BO) | -0.82 | 23.0B | 20.53 | 32.43 | NA | NA | 5.84 | NA | NA |
| Ajanta Pharma Ltd. (AJANTPHAR.NS) | -0.90 | 23.0B | 20.52 | 32.43 | NA | NA | 5.84 | NA | NA |
| Albert David Ltd. (ALBERTDA.BO) | 0.00 | 525.3M | 5.52 | 11.94 | NA | 37.78 | 0.63 | 7.48 | NA |
| Alembic Ltd. (ALEMBICLT.NS) | -0.76 | 2.6B | 22.85 | 5.70 | NA | 12.19 | 1.26 | 9.39 | NA |
| Alembic Ltd. (ALEMBICLTD.BO) | 0.51 | 2.6B | 23.02 | 5.70 | NA | 12.19 | 1.27 | 9.39 | NA |
| Alimera Sciences, Inc. (ALIM) | 0.00 | 139.4M | NA | -125.76 | NA | 9.73 | NA | NA | NA |
| Alimera Sciences, Inc. (ASZ.DE) | NA | NA | NA | -125.76 | NA | 9.73 | NA | NA | NA |
| Alta Natural Herbs & Sup (AHS.V) | 0.00 | 3.8M | NA | -11.03 | NA | NA | 4.80 | 7.79 | -14.46 |
| Ambalal Sarabhai Ent (AMBALALSA.BO) | -3.35 | 199.2M | NA | -25.55 | NA | NA | 0.55 | NA | NA |
| Ampio Pharmaceuticals, Inc. (AMPE) | -2.70 | 174.0M | NA | -67.14 | NA | NA | 7.57 | NA | -68.15 |
| Ankur Drugs & Pharma Ltd. (ANKURDR.BO) | -2.92 | 147.7M | NA | NA | NA | 463.23 | 0.39 | -113.24 | NA |
| Ankur Drugs & Pharma Ltd. (ANKURDRUG.NS) | -1.28 | 148.9M | NA | NA | NA | 463.23 | 0.39 | -113.24 | NA |
| Anthera Pharmaceuticals, Inc. (6TA.DE) | NA | NA | NA | -287.92 | NA | 55.15 | NA | NA | NA |
| Anthera Pharmaceuticals, Inc. (ANTH) | 0.00 | 91.6M | NA | -287.92 | NA | 55.15 | 2.68 | NA | -9.64 |
| Antisense Therapeutics Limited (ANP.AX) | 0.00 | 14.4M | NA | -49.44 | NA | NA | 2.50 | -198.05 | -39.17 |
| Anuh Pharma Limited (ANUHPHR.BO) | 0.43 | 974.5M | 7.83 | NA | NA | 0.88 | 1.28 | 3.36 | NA |
| Aoxing Pharmaceutical Company, (AXN) | 0.00 | 11.0M | NA | -80.52 | NA | 153.86 | 0.68 | -137.69 | -4.55 |
| AP Pharma Inc. (APPA) | 2.33 | 134.5M | NA | -122.80 | NA | 1.50 | 3.26 | NA | -27.66 |
| Arvind Remedies Ltd. (ARL.NS) | NA | NA | NA | NA | NA | 254.70 | NA | 1.39 | NA |
| Arvind Remedies Ltd. (ARVINDREM.BO) | -4.22 | 1.5B | 3.67 | NA | NA | 254.70 | 1.06 | 1.39 | NA |
| Astellas Pharma, Inc. (YPH.DE) | NA | NA | NA | 7.97 | NA | NA | NA | -0.71 | NA |
| Astex Pharmaceuticals, Inc. (ASTX) | -7.64 | 491.9M | 108.33 | 1.93 | NA | NA | 2.10 | 2.21 | 41.47 |
| AstraZeneca Pharma India Ltd. (ASTRAZEN.BO) | -4.21 | 19.0B | NA | -61.95 | NA | NA | 19.03 | -19.58 | NA |
| AstraZeneca Pharma India Ltd. (ASTRAZEN.NS) | -4.16 | 19.0B | NA | -61.95 | NA | NA | 19.05 | -19.58 | NA |
| AstraZeneca PLC (AZN) | 1.24 | 65.4B | 11.58 | 25.84 | 7.30 | 45.42 | 2.93 | 15.83 | 28.41 |
| AstraZeneca PLC (AZN.L) | 2.68 | 4356.9B | 770.96 | 25.84 | NA | 45.42 | 195.44 | 15.83 | 1891.31 |
| AstraZeneca PLC (AZNN.MX) | 0.41 | 793.2B | 140.37 | 25.84 | NA | 45.42 | 35.58 | 15.83 | 344.35 |
| AstraZeneca PLC (ZEG.DE) | 3.02 | 50.7B | 8.97 | 25.84 | NA | 45.42 | 2.27 | 15.83 | 21.99 |
| AstraZeneca PLC (ZEGA.DE) | NA | NA | NA | 25.84 | NA | 45.42 | NA | 15.83 | NA |
| Aurobindo Pharma Ltd. (AUROBINDOP.BO) | 0.80 | 53.1B | 18.10 | NA | NA | 117.94 | 2.17 | 5.92 | NA |
| Aurobindo Pharma Ltd. (AUROPHARMA.NS) | NA | NA | NA | NA | NA | 117.94 | NA | 5.92 | NA |
| Avexa Limited (AVX.AX) | 0.00 | 17.0M | NA | -21.16 | NA | NA | 1.11 | NA | -28.98 |
| Avexa Limited (UV7.DE) | NA | NA | NA | -21.16 | NA | NA | NA | NA | NA |
| Avivagen Inc (CFR.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Bafna Pharmaceuticals Ltd (BAFNAPHAR.BO) | -3.34 | 673.5M | 25.51 | NA | NA | NA | 1.04 | 3.52 | NA |
| Bayer AG (BAY.MI) | 0.41 | 70.6B | 27.52 | 13.14 | NA | 48.29 | 3.59 | 11.30 | -1433.10 |
| Bayer AG (BAYA.DE) | -0.02 | 70.0B | 27.31 | 13.14 | NA | 48.29 | 3.56 | 11.30 | -1421.85 |
| Bayer AG (BAYN.DE) | 1.00 | 70.7B | 27.57 | 13.14 | NA | 48.29 | 3.59 | 11.30 | -1435.61 |
| Bayer AG (BAYRYN.MX) | -0.04 | 1094.9B | 329.76 | 13.14 | NA | 48.29 | 42.98 | 11.30 | -17170.80 |
| Bayer AG (BYR.L) | NA | NA | NA | 13.14 | NA | 48.29 | NA | 11.30 | NA |
| Besunyen Holdings Co., Ltd. (0926.HK) | 0.00 | 515.2M | NA | -23.54 | NA | NA | 2.62 | -116.40 | -48.63 |
| Beximco Pharmaceuticals Ltd (R2WA.DE) | NA | NA | NA | 7.23 | NA | 21.23 | NA | 17.35 | NA |
| biOasis Technologies, Inc. (BTI.V) | 0.00 | 50.9M | NA | -149.95 | NA | NA | 12.31 | NA | 308.40 |
| Biofil Chemicals (BIOFIL.BO) | 0.00 | 33.8M | 23.11 | NA | NA | 38.04 | 0.50 | 4.65 | NA |
| Bionovo, Inc. (BNVIQ) | NA | NA | NA | -131.32 | NA | 3.01 | NA | NA | NA |
| BioScrip Inc. (BIOS) | -0.15 | 922.5M | 13.06 | -5.49 | NA | 88.14 | 2.71 | -4.08 | -55.63 |
| BioScrip, Inc. (MM6.DE) | NA | NA | NA | -5.49 | NA | 88.14 | NA | -4.08 | NA |
| Biostar Pharmaceuticals, Inc. (7BN.DE) | NA | NA | NA | -31.39 | NA | 8.14 | NA | 4.64 | NA |
| Biostar Pharmaceuticals, Inc. (BSPM) | -1.27 | 9.0M | NA | -31.39 | NA | 8.14 | 0.13 | 4.64 | 2.33 |
| Biosyent Inc. (RX.V) | 7.27 | 15.7M | 10.73 | 77.03 | NA | NA | 5.51 | 37.91 | 58.74 |
| Bliss GVS Pharma Ltd. (BLISSGVS.BO) | -1.54 | 3.3B | 5.92 | NA | NA | 21.42 | 1.57 | 26.50 | NA |
| Boiron (BOI.PA) | -0.62 | 778.4M | 17.20 | 13.73 | NA | 1.62 | 2.20 | 12.43 | 30.01 |
| Boiron (BON.DE) | NA | NA | NA | 13.73 | NA | 1.62 | NA | 12.43 | NA |
| Brawn Biotech Ltd (BRAWN.BO) | -4.83 | NA | NA | NA | NA | 0.44 | NA | 1.13 | NA |
| Bristol-Myers Squibb Company (BMY) | 5.31 | 76.2B | 52.55 | 10.97 | 3.20 | 57.62 | 5.58 | 15.90 | -123.62 |
| Bristol-Myers Squibb Company (BMY.BA) | 0.00 | 129.8B | 89.47 | 10.97 | NA | 57.62 | 9.50 | 15.90 | -210.48 |
| Bristol-Myers Squibb Company (BMY.MX) | 0.72 | 888.9B | 612.91 | 10.97 | NA | 57.62 | 65.08 | 15.90 | -1441.93 |
| Bristol-Myers Squibb Company (BRM.DE) | 3.31 | 58.0B | 40.00 | 10.97 | NA | 57.62 | 4.25 | 15.90 | -94.10 |
| Cadila Healthcare Ltd. (CADILAHC.BO) | -0.20 | 160.9B | 28.57 | NA | NA | 73.99 | 5.59 | 6.41 | NA |
| Cadila Healthcare Ltd. (CADILAHC.NS) | 0.81 | 162.1B | 28.77 | NA | NA | 73.99 | 5.63 | 6.41 | NA |
| Cerep SA (ALCER.PA) | 4.09 | 22.3M | 74.17 | 6.55 | NA | 25.10 | 1.60 | 7.16 | 62.78 |
| Cerep SA (ZEP.DE) | NA | NA | NA | 6.55 | NA | 25.10 | NA | 7.16 | NA |
| China Animal Healthcare Ltd. (EP4.SI) | 0.00 | 461.5M | 26.36 | 9.61 | NA | 30.07 | 2.46 | 21.19 | -292.51 |
| China Medical & Bio Sci. (8120.HK) | 9.62 | 203.3M | 7.92 | NA | NA | 26.51 | 4.32 | -61.27 | NA |
| China Medical System (0867.HK) | -4.00 | 17.4B | 205.71 | 20.22 | NA | 14.38 | 38.71 | 29.22 | 1594.27 |
| China Pharma Holdings, Inc. (CPHI) | 9.52 | 10.0M | NA | -0.68 | NA | 3.27 | 0.07 | -34.09 | 2.82 |
| Chugai Pharmaceutical (CUP.DE) | NA | NA | NA | 9.82 | NA | 0.05 | NA | 9.84 | NA |
| Cipher Pharmaceuticals Inc. (DND.TO) | 4.18 | 97.5M | 26.08 | 33.05 | 3.40 | NA | 6.96 | 45.58 | 150.82 |
| Cipher Pharmaceuticals Inc. (PHE.DE) | NA | NA | NA | 33.05 | NA | NA | NA | 45.58 | NA |
| Cipla Ltd. (CIPLA.BO) | -0.44 | 333.4B | 29.14 | 16.00 | NA | 15.46 | 4.36 | 16.81 | NA |
| Cipla Ltd. (CIPLA.NS) | -0.56 | 333.8B | 29.17 | 16.00 | NA | 15.46 | 4.37 | 16.81 | NA |
| Circadian Technologies Limited (CIR.AX) | 4.00 | 12.6M | NA | -38.39 | NA | NA | 0.86 | NA | -10.05 |
| Colinz Laboratories Ltd. (COLINZ.BO) | 0.00 | 30.1M | 27.42 | NA | NA | NA | 0.49 | 0.94 | NA |
| Cosmo Pharmaceuticals S.p.A. (CQ1.DE) | NA | NA | NA | 20.55 | NA | 10.30 | NA | 3.34 | NA |
| CSPC Pharmaceutical Group Ltd (1093.HK) | -2.54 | 10.4B | 7.36 | 56.15 | NA | 34.24 | 1.59 | NA | NA |
| CSPC Pharmaceutical Group Ltd (CVG.DE) | -4.88 | 1.1B | 5.82 | 56.15 | NA | 34.24 | 1.25 | NA | NA |
| Daiichi Sankyo Co., Ltd. (D4S.DE) | NA | NA | NA | 7.80 | NA | 29.16 | NA | 5.99 | NA |
| Dawnrays Pharmaceutical (2348.HK) | -1.56 | 2.0B | 110.00 | 12.05 | NA | 20.54 | 12.91 | 12.29 | -485.10 |
| Dechra Pharmaceuticals PLC (DPH.L) | -0.34 | 63.0B | 4518.75 | 10.62 | NA | 73.89 | 392.30 | 3.41 | 8163.67 |
| Desh Rakshak Aushdhalaya Ltd (DESHRAK.BO) | 0.00 | 39.8M | 128.00 | 0.00 | NA | NA | 0.56 | 1.97 | NA |
| Dimed (BAZA520.SA) | NA | NA | NA | 21.76 | NA | 14.16 | NA | 2.74 | NA |
| Dimed (BAZA521.SA) | NA | NA | NA | 21.76 | NA | 14.16 | NA | 2.74 | NA |
| Echo Therapeutics, Inc. (ECTE) | 0.00 | 25.8M | NA | -113.35 | NA | 0.02 | 1.81 | NA | NA |
| Elder Pharmaceuticals Ltd. (ELDERPG.BO) | 0.00 | 117.3M | 66.51 | NA | NA | 160.90 | 1.87 | 6.91 | NA |
| Elder Pharmaceuticals Ltd. (ELDERPHAR.NS) | -2.91 | 5.8B | 7.73 | NA | NA | 136.26 | 0.79 | 4.99 | NA |
| Elder Pharmaceuticals Ltd. (ELDERPHARM.BO) | -2.91 | 5.8B | 7.74 | NA | NA | 136.26 | 0.79 | 4.99 | NA |
| Eli Lilly and Company (LLY) | -0.40 | 59.5B | 13.20 | 31.07 | 3.60 | 36.51 | 3.98 | 27.63 | -66.24 |
| Eli Lilly and Company (LLY.MX) | 0.00 | 746.1B | 165.40 | 31.07 | NA | 36.51 | 49.91 | 27.63 | -830.09 |
| Endocyte, Inc. (ECYT) | -3.09 | 496.1M | NA | -11.30 | NA | 0.06 | 5.12 | -26.61 | -205.61 |
| Enterologics, Inc. (ELGO) | 0.00 | 0.4M | NA | NA | NA | NA | NA | NA | NA |
| EpiCept Corporation (EPCT) | 0.00 | 6.7M | NA | NA | NA | NA | NA | -292.55 | NA |
| Eu Yan Sang International Ltd. (E02.SI) | -1.30 | 336.8M | 14.90 | 17.46 | NA | 67.45 | 2.44 | 8.34 | 176.31 |
| Everpride (8019.HK) | 0.00 | 55.0M | 15.00 | NA | NA | NA | NA | -95.48 | NA |
| Extrawell Pharma. (0858.HK) | -2.82 | 1.6B | 86.25 | 2.49 | NA | 10.72 | 4.16 | 8.42 | 432.55 |
| FDC Ltd. (FDC.BO) | 0.06 | 16.5B | 12.39 | 20.44 | NA | NA | 2.38 | 15.99 | NA |
| FDC Ltd. (FDC.NS) | 0.00 | 16.5B | 12.35 | 20.44 | NA | NA | 2.37 | 15.99 | NA |
| Ferco Developpement (MLFER.PA) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Finaventure Capital Ltd (FINAVENT.BO) | 0.00 | 186.5M | NA | -0.69 | NA | NA | 0.57 | 9.84 | NA |
| Fuji Pharma Co.,Ltd. (FUP.DE) | NA | NA | NA | 9.59 | NA | 29.16 | NA | 7.91 | NA |
| Fulford India Ltd. (FULFORD.BO) | 1.13 | 2.5B | NA | -3.39 | NA | NA | 1.69 | 7.66 | NA |
| Gennex Laboratories Ltd (GENNEX.BO) | 5.49 | 124.0M | NA | NA | NA | NA | 0.49 | -1.13 | NA |
| GlaxoSmithKline Pharma (GLAXO.NS) | 0.40 | 193.8B | 34.49 | 28.50 | NA | 0.23 | 9.66 | 26.54 | NA |
| GlaxoSmithKline Pharma (GLAXOPHARMA.BO) | -1.73 | 193.2B | 34.39 | 28.50 | NA | 0.23 | 9.63 | 26.54 | NA |
| GlaxoSmithKline PLC (GS7.DE) | 1.22 | 100.1B | 15.11 | 51.18 | NA | 253.66 | 9.31 | 14.85 | 469.24 |
| GlaxoSmithKline PLC (GS7A.DE) | 0.00 | 96.6B | 14.58 | 51.18 | NA | 253.66 | 8.98 | 14.85 | 452.90 |
| GlaxoSmithKline plc (GSK) | 0.55 | 128.2B | 19.35 | 51.18 | 4.20 | 253.66 | 11.92 | 14.85 | 600.91 |
| GlaxoSmithKline PLC (GSK.L) | 1.78 | 8588.4B | 2083.43 | 51.18 | NA | 253.66 | 1282.92 | 14.85 | 64696.10 |
| GlaxoSmithKline PLC (GSKN.MX) | 0.00 | 1565.3B | 236.22 | 51.18 | NA | 253.66 | 145.50 | 14.85 | 7336.07 |
| Glenmark Pharmaceuticals Ltd. (GLENMARK.BO) | -1.87 | 152.4B | 24.81 | 23.90 | NA | 82.09 | 5.52 | 12.49 | NA |
| Glenmark Pharmaceuticals Ltd. (GLENMARK.NS) | -1.57 | 152.9B | 24.89 | 23.90 | NA | 82.09 | 5.53 | 12.49 | NA |
| Global Green Inc. (GOGC) | 33.33 | 29.8M | NA | -301.95 | NA | NA | NA | NA | -10300.60 |
| Godavari Drugs Limited (GODAVARI.BO) | -3.72 | 67.9M | NA | NA | NA | 26.17 | 0.91 | 13.38 | NA |
| Granules India Ltd. (GRANULES.BO) | -1.63 | 2.7B | 8.50 | 12.53 | NA | 94.94 | 0.98 | 6.07 | NA |
| Granules India Ltd. (GRANULES.NS) | -1.99 | 2.7B | 8.47 | 12.53 | NA | 94.94 | 0.98 | 6.07 | NA |
| Gufic BioSciences Ltd. (GUFICBIO.BO) | -1.45 | 471.9M | 16.76 | NA | NA | 112.23 | 2.32 | 3.46 | NA |
| Gufic BioSciences Ltd. (GUFICBIO.NS) | 0.00 | 460.3M | 16.35 | NA | NA | 112.23 | 2.26 | 3.46 | NA |
| Gujarat Themis Biosyn Ltd. (GUJTHEM.BO) | NA | NA | NA | NA | NA | NA | NA | 5.91 | NA |
| GW Pharmaceuticals PLC (GW2.DE) | NA | NA | NA | 12.81 | NA | NA | NA | 25.69 | NA |
| Herbalife, Ltd. (HOO.DE) | NA | NA | NA | 102.96 | NA | 284.75 | NA | 10.58 | NA |
| Hester Biosciences Ltd. (HESTERBIO.BO) | 0.89 | 960.8M | 12.63 | 13.66 | NA | 43.82 | 1.61 | 15.09 | NA |
| Horizon Pharma, Inc. (HZNP) | 0.42 | 150.1M | NA | -103.97 | NA | 59.84 | 1.76 | -241.75 | -8.87 |
| HST Global, Inc. (HSTC) | 0.00 | 0.7M | NA | NA | NA | NA | NA | NA | -6.66 |
| IDT Australia Limited (IDT.AX) | 8.70 | 12.1M | NA | -7.21 | NA | 6.39 | 0.44 | -19.00 | -61.53 |
| Immune Pharmaceuticals Inc (FZRN.DE) | NA | NA | NA | NA | NA | NA | NA | -292.55 | NA |
| Impax Laboratories Inc. (IPXL) | 0.54 | 1.2B | 8.52 | 20.91 | NA | NA | 1.55 | 71.01 | -21.43 |
| Ind Swift Laboratories Ltd. (INDSWFLA.BO) | -0.35 | 1.6B | 1.78 | 12.71 | NA | 113.65 | 0.20 | 4.76 | NA |
| Ind Swift Laboratories Ltd. (INDSWFTLA.NS) | -0.58 | 1.6B | 1.78 | 12.71 | NA | 113.65 | 0.20 | 4.76 | NA |
| Ind-Swift Ltd. (INDSWFTLT.NS) | 3.47 | 413.3M | NA | NA | NA | 396.57 | 0.17 | -45.88 | NA |
| Ind-Swift Ltd. (INDSWIF.BO) | 4.77 | 415.6M | NA | NA | NA | 396.57 | 0.17 | -45.88 | NA |
| Indoco Remedies Ltd. (INDOCO.BO) | 0.24 | 5.7B | 13.43 | NA | NA | 22.99 | 1.40 | 4.91 | NA |
| Indoco Remedies Ltd. (INDOCO.NS) | -0.08 | 5.7B | 13.39 | NA | NA | 22.99 | 1.39 | 4.91 | NA |
| Innovus Pharmaceuticals, Inc. (INNV) | 0.00 | 5.6M | NA | NA | NA | NA | NA | NA | -67.72 |
| Intercept Pharmaceuticals, Inc (ICPT) | -4.55 | 552.9M | NA | -175.73 | NA | NA | 9.00 | NA | -91.54 |
| Intercept Pharmaceuticals, Inc (ICPT) | 0.00 | 9.8M | NA | -137.78 | NA | NA | 0.15 | NA | 1.78 |
| Ipca Laboratories Ltd. (IPCALAB.BO) | -1.21 | 73.3B | 26.53 | 24.10 | NA | 59.91 | 5.85 | 11.37 | NA |
| Ipca Laboratories Ltd. (IPCALAB.NS) | -1.20 | 73.6B | 26.61 | 24.10 | NA | 59.91 | 5.86 | 11.37 | NA |
| Ishita Drugs (ISHITADR.BO) | 0.00 | 56.2M | 17.22 | NA | NA | NA | 1.21 | 3.40 | NA |
| Jagsonpal Pharmaceuticals Ltd. (JAGSNPHAR.NS) | -3.41 | 261.7M | 10.68 | NA | NA | 36.12 | 0.26 | 2.20 | NA |
| Jagsonpal Pharmaceuticals Ltd. (JAGSONPH.BO) | -1.50 | 260.4M | 10.63 | NA | NA | 36.12 | 0.26 | 2.20 | NA |
| JB Chemicals & Pharma (JBCHEM.BO) | -0.48 | 7.1B | 1.04 | 81.60 | NA | NA | 0.73 | 14.68 | NA |
| JB Chemicals & Pharma (JBCHEPHAR.NS) | -0.18 | 7.1B | 1.04 | 81.60 | NA | NA | 0.73 | 14.68 | NA |
| Jenburkt Pharmaceuticals Ltd (JENBURPH.BO) | 1.49 | 315.9M | 5.04 | NA | NA | NA | 1.69 | 8.17 | NA |
| Jiangbo Pharmaceuticals, Inc. (JGBO) | 50.00 | 0.8M | 0.02 | 22.01 | NA | 14.04 | 0.00 | 27.93 | 0.13 |
| Jilin Province Huinan (8049.HK) | 0.80 | 705.9M | 74.12 | NA | NA | 2.90 | 11.25 | 10.72 | NA |
| JinZangHuang Tibet Pharmaceuti (JZHG) | 0.00 | 4.1M | 0.49 | 65.00 | NA | NA | 0.25 | 54.54 | 1.90 |
| Jiwa Bio-Pharm Holdings Ltd. (2327.HK) | -4.60 | 1.3B | 17.66 | 13.07 | NA | 38.95 | 2.18 | 65.49 | 186.32 |
| Johnson & Johnson (JNJ) | -0.15 | 248.5B | 24.02 | 15.76 | 3.00 | 23.77 | 3.71 | 19.98 | 162.20 |
| Johnson & Johnson (JNJ.MX) | 0.00 | 3000.9B | 290.15 | 15.76 | NA | 23.77 | 44.79 | 19.98 | 1958.94 |
| Jubilant Life Sciences Ltd. (JUBILANT.NS) | -1.08 | 24.1B | 15.73 | 7.54 | NA | 130.00 | 0.97 | -2.23 | NA |
| Jubilant Life Sciences Ltd. (JUBILANTORG.BO) | NA | NA | NA | 7.54 | NA | 130.00 | NA | -2.23 | NA |
| Jupiter Bioscience Ltd. (JUPIBIOSC.BO) | 0.00 | 256.2M | 0.55 | 7.45 | NA | NA | 0.03 | NA | NA |
| KaloBios Pharmaceuticals, Inc. (KBIO) | -2.05 | 138.5M | NA | -88.19 | NA | 16.34 | 2.29 | NA | -30.57 |
| Keryx Biopharmaceuticals Inc. (KERX) | -2.11 | 643.9M | NA | -34.38 | NA | NA | 7.68 | -29.36 | -429.36 |
| Kilitch Drugs (India) Ltd. (KILITCHD.BO) | 0.69 | 291.9M | 0.43 | NA | NA | 0.42 | 0.23 | 2.99 | NA |
| Kopran Ltd. (KOPRAN.BO) | -1.44 | 535.0M | 10.02 | 6.41 | NA | NA | 0.69 | NA | NA |
| Kopran Ltd. (KOPRAN.NS) | -1.08 | 535.0M | 10.02 | 6.41 | NA | NA | 0.69 | NA | NA |
| Krebs Biochemicals (KREBSBIO.BO) | 0.00 | 147.5M | NA | NA | NA | 640.19 | 1.08 | -218.59 | NA |
| Kythera Biopharmaceuticals, In (KYTH) | 0.00 | 386.1M | NA | -113.13 | NA | 25.11 | 6.91 | NA | -37.29 |
| Lee's Pharmaceutical (0950.HK) | 1.62 | 3.3B | 27.23 | NA | NA | 5.45 | 5.63 | 21.76 | NA |
| Lijun International (2005.HK) | 2.00 | 7.5B | 26.56 | 11.74 | NA | 33.28 | 3.00 | 10.95 | -63.38 |
| Lincoln Pharmaceuticals (LINCOPH.BO) | -4.48 | 381.0M | 6.03 | NA | NA | 61.51 | 0.45 | 2.92 | NA |
| Lupin Ltd (LUPIN.BO) | 0.10 | 344.0B | 26.28 | 28.68 | NA | 18.50 | 6.61 | 16.08 | NA |
| Lupin Ltd (LUPIN.NS) | -0.01 | 343.8B | 26.26 | 28.68 | NA | 18.50 | 6.61 | 16.08 | NA |
| Magic Holdings (1633.HK) | -5.00 | 4.6B | 20.73 | 14.64 | NA | NA | 2.94 | 12.18 | 103.15 |
| Makers Laboratories Ltd. (MAKERSL.BO) | 5.00 | 82.7M | 6.90 | NA | NA | NA | 0.42 | 3.12 | NA |
| Mandom Corporation (MD9.DE) | NA | NA | NA | 8.35 | NA | NA | NA | -1.63 | NA |
| Marksans Pharma Ltd. (MARKSANS.BO) | -2.13 | 1.4B | NA | NA | NA | NA | NA | 7.18 | NA |
| Marksans Pharma Ltd. (MARKSANS.NS) | -1.33 | 1.4B | NA | NA | NA | NA | NA | 7.18 | NA |
| Mayne Pharma Group ltd (HGN.AX) | NA | NA | NA | -0.41 | NA | 39.12 | NA | -9.30 | NA |
| Medizone International Inc. (MZEI) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Merck & Co Inc (6MK.DE) | 5.56 | 112.3B | 18.98 | 10.89 | NA | 37.45 | 2.12 | 14.93 | 55.66 |
| Merck & Co Inc (MRK.BA) | 0.00 | 42.3B | 7.14 | 10.89 | NA | 37.45 | 0.80 | 14.93 | 20.95 |
| Merck & Co Inc (MRK.MX) | -1.49 | 1665.9B | 281.47 | 10.89 | NA | 37.45 | 31.39 | 14.93 | 825.40 |
| Merck & Co Inc (MRK.PA) | 5.81 | 112.2B | 18.95 | 10.89 | NA | 37.45 | 2.11 | 14.93 | 55.58 |
| Merck & Co. Inc. (MRK) | -1.31 | 141.0B | 23.83 | 10.89 | 3.60 | 37.45 | 2.66 | 14.93 | 69.89 |
| Merck Ltd. (MERCK.BO) | -0.36 | 10.9B | 13.62 | NA | NA | NA | 2.25 | 7.91 | NA |
| Merck Ltd. (MERCK.NS) | -0.37 | 10.9B | 13.65 | NA | NA | NA | 2.26 | 7.91 | NA |
| Mochida Pharmaceutical (MFY.DE) | NA | NA | NA | 10.72 | NA | 0.99 | NA | 8.10 | NA |
| Morepen Laboratories Ltd. (MOREPENLA.NS) | 0.00 | 1.2B | NA | -7.12 | NA | 35.59 | 0.61 | 9.34 | NA |
| Morepen Laboratories Ltd. (MOREPENLAB.BO) | -1.10 | 1.2B | NA | -7.12 | NA | 35.59 | 0.61 | 9.34 | NA |
| NanoViricides, Inc. (NNVC) | 13.11 | 113.5M | NA | -70.39 | NA | 32.99 | 11.31 | NA | 253.24 |
| Nanoviricides, Inc. (NV3.DE) | NA | NA | NA | -70.39 | NA | 32.99 | NA | NA | NA |
| Natco Pharma Ltd. (NATCO.BO) | 0.59 | 13.6B | 18.59 | NA | NA | 50.22 | 2.61 | 14.32 | NA |
| Natco Pharma Ltd. (NATCOPHAR.NS) | 0.42 | 13.7B | 18.62 | NA | NA | 50.22 | 2.61 | 14.32 | NA |
| Natural Capsules Ltd (NATCAPSUQ.BO) | -1.72 | 141.8M | 3.01 | NA | NA | NA | 0.45 | 10.25 | NA |
| Nectar Lifesciences Ltd. (NECLIFE.BO) | -0.30 | 3.7B | 5.11 | 9.73 | NA | 132.98 | 0.48 | 2.06 | NA |
| Nectar Lifesciences Ltd. (NECLIFE.NS) | -3.57 | 3.6B | 4.96 | 9.73 | NA | 132.98 | 0.46 | 2.06 | NA |
| Neurocrine Biosciences Inc. (NBIX) | -0.41 | 801.5M | NA | -4.27 | 0.00 | NA | 5.53 | NA | 132.24 |
| Neurocrine Biosciences, Inc. (NB3.DE) | NA | NA | NA | -4.27 | NA | NA | NA | NA | NA |
| Neutra Corp. (NTRR) | 12.50 | 6.5M | NA | NA | NA | NA | NA | NA | 451.13 |
| Neutra Corp. (NTRR) | 25.00 | 0.8M | NA | NA | NA | NA | NA | NA | -16.16 |
| Neutra Corp. (NTRR) | 0.00 | 3.9M | NA | NA | NA | NA | NA | NA | -240.60 |
| Nexgen Petroleum Corp., Prior (HBMK) | 0.00 | 57.4M | 50.00 | 10.40 | NA | 28.94 | 5.24 | 4.48 | 167.67 |
| NGL Fine-Chem Ltd. (NGLFINE.BO) | 0.54 | 111.7M | 4.98 | NA | NA | NA | 0.67 | 3.83 | NA |
| Nicox (COX.PA) | 0.37 | 195.5M | NA | -23.11 | NA | 0.21 | 2.78 | NA | NA |
| Nicox (NXO.DE) | NA | NA | NA | -23.11 | NA | 0.21 | NA | NA | NA |
| Northeast Tiger (8197.HK) | 0.00 | 134.4M | 45.00 | NA | NA | 53.23 | 9.47 | 31933.30 | NA |
| Novartis AG (NOT.DE) | 0.97 | 143.6B | 14.83 | 14.99 | NA | 31.19 | 2.14 | 16.88 | 304.37 |
| Novartis AG (NOTA.DE) | 0.00 | 140.7B | 14.54 | 14.99 | NA | 31.19 | 2.10 | 16.88 | 298.43 |
| Novartis AG (NVS) | -0.01 | 183.4B | 18.94 | 14.99 | 3.40 | 31.19 | 2.74 | 16.88 | 388.78 |
| Novartis AG (NVSN.MX) | 0.00 | 2249.3B | 232.34 | 14.99 | NA | 31.19 | 33.56 | 16.88 | 4769.33 |
| Novartis India Ltd. (NOVARTIS.BO) | -1.37 | 17.2B | 14.40 | NA | NA | NA | NA | 11.47 | NA |
| Novogen Limited (NVGN) | -2.73 | 16.6M | NA | -132.55 | NA | 31.80 | 5.60 | 80.57 | -90.86 |
| Novogen Ltd. (NRT.AX) | 0.00 | 18.0M | NA | -132.55 | NA | 31.80 | 6.07 | 80.57 | -100.96 |
| Novogen Ltd. (NV9.DE) | NA | NA | NA | -132.55 | NA | 31.80 | NA | 80.57 | NA |
| Orchid Chemicals & Pharma (ORCHIDCHE.NS) | -0.88 | 4.3B | 4.51 | 8.65 | NA | 169.45 | 0.37 | 2.93 | NA |
| Orchid Chemicals & Pharma (ORCHIDCHEM.BO) | -0.81 | 4.3B | 4.50 | 8.65 | NA | 169.45 | 0.37 | 2.93 | NA |
| Pacira Pharmaceuticals, Inc. (PCRX) | 0.83 | 961.0M | NA | -118.70 | NA | 139.60 | 13.73 | -199.69 | -84.73 |
| Pfizer Inc (PFE.BA) | 0.00 | 191.5B | 12.93 | 12.68 | NA | 48.78 | 2.33 | 20.37 | -8106.54 |
| Pfizer Inc (PFE.MX) | 0.28 | 2516.7B | 169.84 | 12.68 | NA | 48.78 | 30.61 | 20.37 | -106526.00 |
| Pfizer Inc (PFZ.L) | NA | NA | NA | 12.68 | NA | 48.78 | NA | 20.37 | NA |
| Pfizer Inc. (PFE) | 1.81 | 207.8B | 14.03 | 12.68 | 3.30 | 48.78 | 2.53 | 20.37 | -8797.10 |
| Pfizer Ltd. (PFIZER.BO) | NA | 32.8B | 6.65 | NA | NA | NA | 1.94 | 18.59 | NA |
| Pfizer Ltd. (PFIZER.NS) | -0.55 | 31.5B | 6.39 | NA | NA | NA | 1.87 | 18.59 | NA |
| Phaarmasia Ltd (PHRMASI.BO) | 0.00 | 108.3M | NA | NA | NA | NA | 1.43 | 11.77 | NA |
| Pharmaids Pharmaceuticals Ltd. (PHARMAID.BO) | 0.00 | 17.1M | 46.39 | NA | NA | 18.48 | 0.81 | 7.90 | NA |
| Pharmaxis Ltd. (PXS.AX) | -15.00 | 52.5M | NA | NA | NA | 13.77 | 0.58 | NA | NA |
| Pharmaxis Ltd. (UUD.DE) | NA | NA | NA | NA | NA | 13.77 | NA | NA | NA |
| Pharmesis International Ltd. (P31.SI) | 0.00 | 6.0M | NA | -20.74 | NA | NA | 0.42 | -71.48 | -13.45 |
| Pierrel (PRL.MI) | 0.00 | 12.8M | NA | -462.13 | NA | NA | NA | -23.11 | -35.90 |
| Piramal Enterprises Ltd (PIRAMALHE.BO) | NA | NA | NA | -2.02 | NA | 66.86 | NA | -21.62 | NA |
| Piramal Enterprises Ltd (PIRHEALTH.NS) | NA | NA | NA | -2.02 | NA | 66.86 | NA | -21.62 | NA |
| Prestige Brands Holdings, Inc. (PBH) | -2.99 | 1.5B | 22.51 | 14.88 | NA | 203.14 | 3.06 | 12.52 | 63.21 |
| Profarma (BAUH506.SA) | NA | NA | NA | 6.83 | NA | 62.11 | NA | 0.81 | NA |
| Proteome Sciences PLC (PI2.DE) | NA | NA | NA | -85.66 | NA | 304.05 | NA | -133.58 | NA |
| Provectus Pharmaceuticals, Inc (PVCT) | -2.94 | 83.4M | NA | -210.76 | NA | NA | 15.00 | NA | -37.62 |
| Ranbaxy Laboratories Ltd. (RANBAXY.BO) | -1.76 | 184.5B | NA | NA | NA | 118.03 | 4.52 | 5.15 | NA |
| Ranbaxy Laboratories Ltd. (RANBAXY.NS) | -1.21 | 182.3B | NA | NA | NA | 118.03 | 4.46 | 5.15 | NA |
| Ranbaxy Laboratories Ltd. (RLYG.DE) | NA | NA | NA | NA | NA | 118.03 | NA | 5.15 | NA |
| Raptor Pharmaceutical Corp (XYXR.DE) | NA | NA | NA | NA | NA | 108.21 | NA | NA | NA |
| Raptor Pharmaceuticals Corp. (RPTP) | -4.33 | 354.8M | NA | NA | NA | 108.21 | 15.35 | NA | NA |
| Real Nutriceutical Group Ltd (2010.HK) | -2.84 | 2.3B | 31.06 | 15.10 | NA | 5.92 | 4.38 | 21.73 | -411.96 |
| Recordati Ord (REC.MI) | -1.71 | 1.6B | 13.96 | 18.37 | NA | 35.52 | 2.30 | 15.44 | -34.60 |
| Regulus Therapeutics Inc. (RGLS) | 1.28 | 257.1M | NA | -78.47 | NA | 21.29 | 4.60 | -223.26 | -91.93 |
| Regulus Therapeutics Inc. (RGLS) | 0.00 | 4.3M | NA | -76.74 | NA | 21.29 | 0.08 | -223.26 | NA |
| Rigel Pharmaceuticals, Inc. (RIGL) | -1.53 | 393.0M | NA | -42.02 | NA | NA | 1.48 | NA | -24.46 |
| Rockwell Medical, Inc. (RMTI) | 0.26 | 100.3M | NA | -780.31 | NA | NA | NA | -124.67 | -17.62 |
| RXi Pharmaceuticals Corporatio (RXII) | 0.00 | 67.6M | NA | -312.26 | NA | 0.01 | 8.00 | NA | -230.04 |
| Sandu Pharmaceuticals Ltd. (SANDUPHQ.BO) | 0.00 | 101.2M | 24.91 | NA | NA | NA | 0.58 | 1.80 | NA |
| Sanjivani Paranterals Ltd. (SANJIVIN.BO) | -4.98 | 89.4M | 3.32 | NA | NA | NA | 0.29 | 1.20 | NA |
| Sanochemia Pharmazeutika AG (SAC.DE) | 19.11 | 24.1M | NA | -2.86 | NA | 26.12 | 0.47 | -33.55 | NA |
| Sanofi (SAN.PA) | 1.30 | 34.0B | 8.20 | NA | NA | 25.29 | 0.59 | 12.31 | NA |
| Sanofi (SANF.MI) | 2.13 | 114.1B | 27.50 | NA | NA | 25.29 | 1.99 | 12.31 | NA |
| Sanofi (SNW2.DE) | 0.16 | 112.8B | 27.19 | NA | NA | 25.29 | 1.97 | 12.31 | NA |
| Sanofi (SNY) | 0.00 | 145.7B | 27.13 | NA | 2.40 | 25.29 | 1.96 | 12.31 | NA |
| Sanofi India Ltd (AVENTIS.BO) | NA | NA | NA | NA | NA | NA | NA | 12.21 | NA |
| Sanofi India Ltd (AVENTIS.NS) | NA | NA | NA | NA | NA | NA | NA | 12.21 | NA |
| Santen Pharmaceutical Co Ltd (SZD.DE) | NA | NA | NA | 10.01 | NA | NA | NA | 7.78 | NA |
| SCOLR Pharma Inc. (SCLR) | NA | 0.0M | NA | -118.56 | NA | 37.59 | 0.00 | NA | 0.00 |
| Shandong Luoxin Pharmacy (8058.HK) | -0.30 | 6.1B | 86.43 | 26.22 | NA | NA | 20.67 | 21.07 | NA |
| Shandong Xinhua Pharmaceu (0719.HK) | 0.00 | 868.6M | NA | 0.17 | NA | 78.18 | 3.18 | -1.10 | -20.98 |
| Shandong Xinhua Pharmaceu (XIN.DE) | NA | NA | NA | 0.17 | NA | 78.18 | NA | -1.10 | NA |
| Shanghai Fudan-Zhangjiang (8231.HK) | -1.06 | 3.7B | 387.50 | 23.55 | NA | 48.63 | 93.00 | 16.04 | NA |
| Sharon Bio-Medicine Ltd. (SHARONBIO.BO) | -0.33 | 3.6B | 8.75 | 19.04 | NA | 240.98 | 1.48 | 7.07 | NA |
| Shasun Pharmaceuticals Ltd. (SHASUNCHE.NS) | NA | NA | NA | NA | NA | 155.69 | NA | 3.19 | NA |
| Shasun Pharmaceuticals Ltd. (SHASUNCHEM.BO) | NA | NA | NA | NA | NA | 155.69 | NA | 3.19 | NA |
| Shilpa Medicare Ltd. (SHILPAMEDCA.BO) | -1.28 | 7.4B | 14.26 | NA | NA | 26.97 | 2.47 | 13.55 | NA |
| Siga Technologies, Inc. (SGW.DE) | NA | NA | NA | -45.14 | NA | 19.31 | NA | NA | NA |
| SIGA Technologies, Inc. (SIGA) | 0.00 | 183.0M | NA | -45.14 | NA | 19.31 | 7.18 | NA | -6.01 |
| Sinclair IS Pharma PLC (SPH.PA) | 0.00 | 134.1M | NA | -7.27 | NA | 9.80 | 0.71 | -22.58 | -29.83 |
| Sinclair IS Pharma PLC (SVB.DE) | NA | NA | NA | -7.27 | NA | 9.80 | NA | -22.58 | NA |
| SkyePharma PLC (SKP.L) | -1.88 | 1.8B | NA | NA | NA | NA | NA | -26.58 | 1463.00 |
| Skystar Bio Pharmaceutical Com (SKBI) | 4.17 | 9.5M | 1.89 | 5.34 | NA | 8.35 | 0.10 | 12.89 | -1.25 |
| SMS Pharmaceuticals Ltd. (SMSPHARMA.BO) | -2.25 | 2.4B | NA | NA | NA | 89.23 | 1.16 | -25.71 | NA |
| SMS Pharmaceuticals Ltd. (SMSPHARMA.NS) | -1.90 | 2.4B | NA | NA | NA | 89.23 | 1.16 | -25.71 | NA |
| Soul and Vibe Interactive Inc. (SOUL) | -3.45 | 30.6M | NA | NA | NA | NA | NA | NA | NA |
| STAR Pharmaceutical Limited (P8H.DE) | NA | NA | NA | -82.95 | NA | 47.80 | NA | NA | NA |
| STAR Pharmaceutical Limited (X64.SI) | 0.00 | 11.7M | NA | -82.95 | NA | 47.80 | 0.78 | NA | 34.69 |
| Star Scientific, Inc. (STSI) | 0.00 | 233.1M | NA | -124.28 | NA | 0.01 | 13.08 | NA | -58.98 |
| Star Scientific, Inc. (TA9.DE) | NA | NA | NA | -124.28 | NA | 0.01 | NA | NA | NA |
| Strides Arcolab Ltd. (STAR.NS) | 1.09 | 52.3B | 6.75 | 48.20 | NA | 76.00 | 2.58 | 8.75 | NA |
| Strides Arcolab Ltd. (STRIDES.BO) | 0.60 | 51.9B | 6.70 | 48.20 | NA | 76.00 | 2.56 | 8.75 | NA |
| Sun Pharmaceuticals (SUNPHARMA.BO) | 2.90 | 1038.8B | 36.86 | NA | NA | NA | 8.53 | 30.90 | NA |
| Suven Life Sciences Ltd. (SUVEN.BO) | -3.85 | 2.9B | 9.87 | NA | NA | NA | 2.02 | 11.55 | NA |
| Suven Life Sciences Ltd. (SUVEN.NS) | -3.46 | 2.9B | 9.89 | NA | NA | NA | 2.02 | 11.55 | NA |
| Suzuken Co., Ltd. (ZU1.DE) | NA | NA | NA | 4.80 | NA | 0.26 | NA | 1.63 | NA |
| Syncom Formulation (India) Ltd (SYNCOM.BO) | -4.02 | 2.6B | 69.95 | NA | NA | 6.82 | 3.03 | 6.70 | NA |
| Syncom Healthcare Ltd. (SYNCOM.NS) | -1.57 | 376.0M | NA | NA | NA | 12.23 | 0.20 | 1.69 | NA |
| Syncom Healthcare Ltd. (SYNCOMH.BO) | -3.06 | 380.0M | NA | NA | NA | 12.23 | 0.21 | 1.69 | NA |
| Tetragenex Pharmaceuticals, In (TTRXQ) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| TheraBiogen Inc. (TRAB) | NA | NA | NA | -891.12 | NA | NA | NA | NA | NA |
| TheraBiogen Inc. (TRAB) | NA | NA | NA | -891.12 | NA | NA | NA | NA | NA |
| TherapeuticsMD, Inc. (TXMD) | -2.95 | 344.9M | NA | -154.17 | NA | 0.25 | 8.51 | NA | -138.22 |
| Thrive World Wide, Inc. (TWWI) | NA | 0.0M | NA | NA | NA | NA | NA | NA | 0.00 |
| Tong Ren Tang (1666.HK) | -2.17 | 14.6B | 278.09 | 19.19 | NA | 5.78 | 47.14 | 11.07 | 2113.67 |
| Tongli Pharmaceuticals (USA), (TGLP) | 0.00 | 1.0M | 1.67 | 2.91 | NA | NA | 0.05 | 35.04 | -4.56 |
| Tongli Pharmaceuticals (USA), (TGLP) | 0.00 | 2.0M | 0.88 | 12.91 | NA | NA | 0.11 | -55.15 | -0.71 |
| Tonix Pharmaceuticals Holding (TNXPD) | 0.00 | 20.8M | NA | NA | NA | NA | 15.91 | NA | -45.27 |
| Tonix Pharmaceuticals Holding (TNXPD) | -0.13 | 16.4M | NA | NA | NA | NA | NA | NA | -16.25 |
| Torrent Pharmaceuticals Ltd. (TORNTPHAR.NS) | 0.03 | 61.0B | 19.07 | NA | NA | 21.03 | 4.23 | 14.61 | NA |
| Torrent Pharmaceuticals Ltd. (TORRENTPH.BO) | NA | NA | NA | NA | NA | 21.03 | NA | 14.61 | NA |
| Transgene Biotek Ltd. (TRABI.BO) | -3.83 | 132.3M | 0.15 | 8.92 | NA | 2.01 | 0.04 | 238.34 | NA |
| Tranzyme, Inc. (TZYM) | -1.67 | 16.3M | NA | -126.72 | NA | NA | 1.46 | NA | NA |
| TTK Healthcare Ltd. (TTKHE.BO) | 1.22 | 4.0B | 25.79 | NA | NA | NA | 4.61 | 3.32 | NA |
| Twilight Litaka Pharma Ltd. (TWILITAKA.BO) | -1.24 | 98.9M | NA | -0.57 | NA | 176.60 | 0.05 | 6.16 | NA |
| Unichem Laboratories Ltd. (UNICHEMLAB.BO) | -1.86 | 15.5B | 13.75 | 16.32 | NA | NA | 2.13 | NA | NA |
| United Laboratories Int'l (3933.HK) | -2.91 | 4.9B | 28.04 | 2.87 | NA | 107.11 | 0.80 | -0.21 | -9.80 |
| United Laboratories Int'l (UNJ.DE) | NA | NA | NA | 2.87 | NA | 107.11 | NA | -0.21 | NA |
| Unjha Formulations Ltd. (UNJHAFOR.BO) | 0.00 | 15.3M | 223.33 | NA | NA | NA | 43.51 | -8.91 | NA |
| Vectura Group PLC (VEC.L) | 0.00 | 31.6B | NA | -4.30 | NA | NA | 234.21 | -50.37 | -11639.30 |
| Veloxis Pharmaceuticals AS (L8H.DE) | NA | NA | NA | -78.93 | NA | 0.89 | NA | NA | NA |
| Venkat Pharma Limited (VENKPHR.BO) | 0.00 | 22.5M | NA | NA | NA | NA | 0.45 | NA | NA |
| Ventrus Biosciences Inc. (VTUS) | 0.38 | 52.3M | NA | -64.92 | NA | NA | 1.49 | NA | -17.43 |
| Venus Remedies Ltd. (VENRE.BO) | -1.26 | 2.9B | 5.84 | 17.30 | NA | NA | 0.95 | 13.71 | NA |
| Venus Remedies Ltd. (VENUSREM.NS) | -1.55 | 2.9B | 5.83 | 17.30 | NA | NA | 0.95 | 13.71 | NA |
| Virbac (VIRP.PA) | -0.81 | 1.4B | 21.24 | 18.87 | NA | 43.45 | 4.09 | 8.30 | 86.98 |
| Vita Life Sciences Limited (39V.DE) | NA | NA | NA | 22.82 | NA | NA | NA | 8.71 | NA |
| Vita Life Sciences Limited (VSC.AX) | -0.98 | 57.0M | 24.63 | 22.82 | NA | NA | 5.07 | 8.71 | 101.97 |
| Vétoquinol (VETO.PA) | 0.00 | 324.4M | 14.38 | 10.28 | NA | 22.10 | 1.42 | 7.53 | 59.02 |
| Wanbury Ltd. (WANBURY.BO) | -5.80 | 409.3M | NA | -44.17 | NA | NA | 0.92 | 1.85 | NA |
| Wanbury Ltd. (WANBURY.NS) | -5.81 | 408.4M | NA | -44.17 | NA | NA | 0.92 | 1.85 | NA |
| Welcure Drugs & Pharma (WELCURE.BO) | 0.00 | 19.9M | NA | NA | NA | NA | NA | NA | NA |
| Wintac Ltd (WINTAC.BO) | 0.20 | 569.4M | NA | NA | NA | 96.80 | 3.17 | -23.68 | NA |
| Wuyi International (1889.HK) | 0.00 | 581.3M | NA | -2.92 | NA | NA | 2.43 | -29.52 | 39.41 |
| Wuyi International (WUP.DE) | NA | NA | NA | -2.92 | NA | NA | NA | -29.52 | NA |
| Zandu Realty Ltd. (ZANDUREAL.BO) | -2.06 | 886.2M | NA | NA | NA | NA | 0.44 | NA | NA |
| Zandu Realty Ltd. (ZANDUREAL.NS) | -2.14 | 883.9M | NA | NA | NA | NA | 0.44 | NA | NA |
| Zenith Healthcare Ltd. (ZENITHHE.BO) | 4.92 | 34.4M | 320.00 | NA | NA | NA | 0.55 | -6.44 | NA |
| Znomics, Inc. (ZNOM) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | 24.86 |
| Zoetis Inc. (ZTS) | 1.54 | 16.8B | 36.08 | 19.85 | 0.80 | 503.59 | 23.66 | 12.84 | 33.96 |
| Zogenix, Inc. (ZGNX) | -0.66 | 152.2M | NA | NA | NA | NA | NA | NA | -23.37 |
| Zyden Gentec Ltd. (ZYDEN.BO) | -2.52 | 369.9M | 44.40 | NA | NA | NA | 2.80 | 9.07 | NA |