Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap P/E ROE %  Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Financial -5.08 73763.7B 12.79 9.70 0.55 1.92 1.61 5.51 10.90 Industry: Closed-End Fund - Debt (More Info) -4.78 73.3B 0.00 0.00 14.15 0.21 0.78 -57.30 -35.90 Companies MVC Capital Inc. (MVC) 9.92 298.9M 4.54 16.68 3.90 0.36 0.72 273.69 97.30 Hercules Technology Growth Cap (HTGC) 5.63 246.3M 5.19 11.93 18.10 0.53 0.61 43.94 27.55 Western Asset/Claymore Inflati (WIA) -4.95 257.4M 5.64 11.93 7.80 0.40 0.65 82.38 53.13 Western Asset/Claymore Inflati (WIW) -5.54 531.7M 5.62 11.62 8.60 0.40 0.64 82.54 50.72 BlackRock Income Trust Inc. (BKT) -2.40 312.7M 7.58 9.72 5.70 0.23 0.72 101.83 NA Main Street Capital Corporatio (MAIN) 4.21 102.9M 13.78 8.99 13.50 0.47 0.86 107.45 40.76 Western Asset Inflation Manage (IMF) -3.17 97.5M 7.92 8.59 6.40 0.28 0.70 181.82 88.41 BlackRock Broad Investment Gra (BCT) 1.95 37.1M 11.16 8.29 4.70 NA 0.93 99.78 NA Castle Convertible Fund Inc. (CVF) -8.06 31.9M 6.16 8.13 4.80 NA 0.50 29.65 NA American Strategic Income Port (CSP) -6.82 143.1M 7.20 7.71 13.40 0.39 0.56 82.36 48.85 AllianceBernstein Income Fund (ACG) -1.37 1.4B 8.97 7.58 10.50 0.49 0.68 20.18 61.32 Global High Income Fund, Inc. (GHI) -9.26 139.7M 6.33 6.97 18.70 NA 0.46 56.53 NA MFS Government Markets Income (MGF) -6.28 181.9M 9.22 6.62 9.10 NA 0.79 43.88 NA MFS Intermediate Income Trust (MIN) -6.69 617.5M 11.52 6.60 10.90 NA 0.76 178.59 NA American Select Portfolio Inc. (SLA) -3.60 88.5M 10.45 6.14 10.50 0.43 0.65 50.49 57.43 Putnam Premier Income Trust (PPT) NA NA NA 5.75 12.60 NA NA 49.77 NA American Strategic Income Port (BSP) -9.15 107.9M 9.80 5.64 9.80 0.42 0.56 94.80 57.96 MassMutual Participation Inves (MPV) -17.35 79.8M 11.50 5.42 12.40 0.10 0.64 27.40 -34.74 Western Asset 2008 Worldwide D (SBG) -0.30 342.7M 17.51 5.34 7.60 NA 0.94 107.16 NA BlackRock Insured Municipal Te (BMT) 3.47 255.0M 18.38 4.99 3.70 NA 0.96 67.27 NA American Strategic Income Port (ASP) -15.66 27.1M 10.94 4.80 12.20 0.36 0.53 85.22 50.61 Nuveen Ohio Dividend Advantage (NVJ) -8.41 18.3M 11.36 4.44 8.00 0.03 0.56 141.85 NA Evergreen Multi-Sector Income (ERC) -10.70 351.2M 12.05 4.21 15.60 0.00 0.46 48.65 NA Nuveen Ohio Dividend Advantage (NXI) -13.89 34.7M 12.53 4.14 8.10 0.03 0.55 128.87 NA Nuveen Connecticut Dividend Ad (NFC) -8.05 24.8M 14.57 4.12 6.90 0.04 0.65 74.10 NA Nuveen Connecticut Dividend Ad (NGK) -22.21 19.2M 12.56 4.10 8.00 0.04 0.56 61.70 NA Boulder Growth & Income Fund I (BIF) -2.25 66.3M 15.23 4.06 31.80 NA 0.54 -85.34 NA Fort Dearborn Income Securitie (FDI) -15.54 76.8M 13.71 4.06 9.10 NA 0.56 85.05 NA BlackRock MuniHoldings New Jer (MUJ) -11.37 178.9M 12.53 4.04 7.60 0.01 0.56 140.72 NA Thai Capital Fund Inc. (TF) -15.91 18.1M 11.82 4.00 3.50 NA 0.47 NA NA Zweig Total Return Fund Inc. (ZTR) -4.18 315.1M 14.71 3.89 15.70 NA 0.59 -92.56 NA Ares Capital Corporation (ARCC) 7.60 632.5M 10.76 3.79 25.80 0.64 0.48 5.16 24.16 BlackRock Insured Municipal 20 (BRM) -0.27 398.0M 26.70 3.61 2.10 NA 0.97 77.45 NA Nuveen Arizona Dividend Advant (NKR) -22.56 19.5M 14.62 3.60 8.80 0.04 0.54 110.69 NA BlackRock New York Insured Mun (BLN) -0.07 165.7M 27.11 3.57 2.20 NA 0.97 82.97 NA Nuveen Michigan Premium Income (NMP) -10.97 61.6M 15.26 3.55 8.00 0.05 0.54 110.99 NA MassMutual Corporate Investors (MCI) -18.01 149.4M 16.72 3.53 13.40 0.12 0.60 22.91 -169.98 BlackRock Florida Insured Muni (BRF) -0.54 127.1M 27.76 3.53 0.40 NA 0.97 81.07 NA Patriot Capital Funding, Inc. (PCAP) 11.71 69.1M 9.41 3.52 39.50 0.56 0.33 34.50 14.68 Nuveen Michigan Quality Income (NUM) -7.63 96.4M 15.95 3.48 8.10 0.01 0.55 116.90 NA Nuveen Ohio Quality Income Mun (NUO) -11.95 82.5M 15.74 3.46 7.90 0.03 0.53 110.43 NA Western Asset Intermediate Mun (SBI) -7.04 83.4M 18.50 3.44 6.90 NA 0.63 22.02 NA BlackRock California Insured M (BFC) 0.00 152.0M 27.93 3.43 0.80 NA 0.96 59.49 NA Nuveen Connecticut Premium Inc (NTC) -1.20 48.4M 18.00 3.42 6.70 0.04 0.63 50.32 NA Nuveen Texas Quality Income Mu (NTX) -9.65 80.0M 17.13 3.41 8.30 0.02 0.57 100.85 NA Western Asset Emerging Markets (ESD) -8.93 271.4M 13.82 3.39 17.30 0.05 0.48 12.73 NA Indonesia Fund Inc. (IF) -8.43 38.6M 12.76 3.37 0.00 NA 0.42 NA NA MFS InterMarket Income Trust I (CMK) -12.58 59.7M 17.89 3.35 9.10 NA 0.61 35.03 NA Nuveen Georgia Dividend Advant (NZX) -10.71 18.9M 19.94 3.34 6.90 0.00 0.66 23.92 NA AllianceBernstein Global High (AWF) -4.22 519.8M 15.10 3.31 16.30 0.08 0.49 -12.97 NA Nuveen Ohio Dividend Advantage (NBJ) -9.78 23.9M 17.25 3.28 8.50 0.02 0.52 103.94 NA Nuveen North Carolina Dividend (NRB) -8.32 25.7M 24.15 3.25 6.10 0.13 0.78 39.74 76.89 Alliance California Municipal (AKP) -7.85 69.1M 18.79 3.15 9.10 NA 0.54 60.73 NA Nuveen Insured Massachusetts T (NGX) -7.45 30.1M 25.66 3.14 6.00 0.01 0.78 25.39 NA Nuveen Select Maturities Munic (NIM) -1.17 105.1M 26.67 3.14 5.20 NA 0.84 55.08 NA Nuveen Arizona Dividend Advant (NXE) -8.12 24.6M 19.30 3.11 8.10 0.05 0.56 94.58 NA MFS Charter Income Trust (MCR) -1.89 344.3M 21.56 3.07 9.60 NA 0.67 10.38 NA Western Asset Municipal Partne (MNP) -3.83 84.8M 40.24 3.07 7.20 NA 0.59 -10.46 NA Van Kampen Bond Fund Inc. (VBF) -10.01 141.2M 22.34 3.02 8.00 NA 0.68 -78.37 NA DWS Municipal Income Trust (KTF) -16.20 233.8M 20.98 3.01 10.20 0.13 0.52 42.91 43.70 Nuveen North Carolina Dividend (NNO) -10.75 36.7M 24.68 3.01 6.60 0.06 0.68 34.93 NA BlackRock MuniHoldings Fund II (MUH) 2.00 85.6M 19.69 2.99 9.90 0.07 0.52 68.81 NA Nuveen Connecticut Dividend Ad (NGO) -8.42 38.0M 22.25 2.99 6.90 0.04 0.62 46.36 NA Nuveen North Carolina Dividend (NII) -7.00 36.6M 22.91 2.98 7.20 0.09 0.66 37.44 66.71 Nuveen Arizona Premium Income (NAZ) -9.00 41.1M 23.71 2.96 6.90 0.04 0.66 85.78 NA Nuveen Michigan Dividend Advan (NZW) -13.64 18.2M 23.28 2.85 7.60 0.02 0.60 92.14 NA MBIA Capital/Claymore Managed (MZF) -8.71 58.2M 23.75 2.76 9.20 0.01 0.52 84.24 NA Alliance New York Municipal In (AYN) -16.43 36.8M 26.59 2.58 9.30 NA 0.51 41.38 NA Pacholder High Yield Fund Inc. (PHF) 2.01 52.7M 39.90 2.55 22.10 NA 0.45 -52.22 NA Nuveen Massachusetts Premium I (NMT) -7.06 42.0M 29.90 2.55 7.30 NA 0.62 25.13 NA Nuveen Georgia Premium Income (NPG) -7.62 32.3M 28.59 2.55 7.30 NA 0.60 13.49 NA Neuberger Berman New York Inte (NBO) -7.12 49.5M 33.10 2.49 7.20 NA 0.63 55.88 NA Nuveen Arizona Dividend Advant (NFZ) -7.67 12.3M 26.59 2.48 7.90 0.04 0.55 84.55 NA AllianceBernstein National Mun (AFB) -12.16 213.2M 34.29 2.43 10.60 NA 0.49 39.12 NA Neuberger Berman Intermediate (NBH) -6.86 202.5M 45.07 2.36 6.60 NA 0.68 43.42 NA Nuveen North Carolina Premium (NNC) -5.55 62.7M 39.17 2.31 6.10 0.03 0.71 23.20 NA MFS Multimarket Income Trust (MMT) -13.56 307.6M 26.11 2.23 9.90 NA 0.59 38.12 NA Nuveen Insured Florida Tax Fre (NWF) -6.03 31.4M 37.50 2.22 7.90 0.00 0.57 67.48 NA Nuveen Massachusetts Dividend (NMB) -19.26 17.0M 40.00 2.19 8.00 NA 0.60 14.37 NA Nuveen Insured Tax Free Advant (NEA) -4.55 151.5M 36.03 2.18 8.70 0.02 0.57 33.44 NA Nuveen Virginia Premium Income (NPV) -17.90 79.5M 39.91 2.15 7.30 0.03 0.62 24.02 NA Nuveen Maryland Premium Income (NMY) -0.50 84.9M 34.70 2.15 7.70 0.01 0.56 16.98 NA John Hancock Patriot Premium D (PDT) -7.37 289.5M 43.64 2.15 11.20 NA 0.41 5.34 NA Nuveen Maryland Dividend Advan (NZR) -7.48 33.7M 36.22 2.13 8.70 0.01 0.56 27.79 NA Morgan Stanley Income Securiti (ICB) -9.27 83.6M 25.21 2.08 10.40 NA 0.54 29.80 NA BlackRock Income Opportunity T (BNA) -15.40 202.6M 25.90 2.07 10.40 0.43 0.55 9.91 66.42 Eaton Vance Short Duration Div (EVG) -5.17 190.6M 27.42 2.04 12.80 NA 0.57 -127.27 NA BlackRock MuniEnhanced Fund, I (MEN) -4.53 173.3M 47.58 2.03 8.70 0.12 0.53 47.98 NA Nuveen Insured Dividend Advant (NVG) -10.22 248.9M 48.83 2.00 8.60 0.05 0.56 31.57 NA Neuberger Berman California In (NBW) -9.89 58.9M 54.12 1.98 7.40 NA 0.61 29.31 NA PIMCO Corporate Opportunity Fu (PTY) -9.00 481.7M 242.67 1.94 19.00 0.01 0.53 18.86 NA Morgan Stanley California Insu (IIC) -9.86 90.6M 44.74 1.93 7.80 0.03 0.58 50.43 NA Nuveen Select Tax-Free Income (NXP) 4.81 203.5M 45.79 1.87 5.50 NA 0.87 26.08 NA Nuveen Maryland Dividend Advan (NFM) -15.34 33.5M 46.51 1.87 8.80 0.01 0.57 21.79 NA Nuveen Maryland Dividend Advan (NWI) -6.54 43.7M 47.11 1.85 7.90 0.01 0.58 24.88 NA Western Asset Worldwide Income (SBW) -4.42 95.7M 26.44 1.85 16.30 0.05 0.50 -0.92 NA Morgan Stanley Insured Municip (IMT) -7.37 138.5M 60.92 1.80 8.30 0.09 0.55 37.79 NA BlackRock Muni Intermediate Du (MUI) -5.06 314.2M 103.25 1.77 8.40 0.06 0.57 11.15 NA Van Kampen Advantage Municipal (VKI) -14.21 275.8M 113.09 1.75 12.00 0.20 0.49 98.75 35.08 Nuveen Georgia Dividend Advant (NKG) -10.45 41.0M 75.00 1.75 7.10 0.00 0.65 12.91 NA DWS Strategic Municipal Income (KSM) -6.14 71.9M 88.78 1.72 10.00 0.13 0.56 4.09 44.32 Federated Premier Intermediate (FPT) -15.85 53.5M 86.52 1.71 9.00 NA 0.56 23.75 NA BlackRock MuniYield New Jersey (MYJ) -17.44 116.3M 85.31 1.68 8.50 0.05 0.55 23.28 NA Nuveen New Jersey Premium Inco (NNJ) -6.47 99.3M 79.23 1.64 7.50 NA 0.56 33.81 NA BlackRock MuniHoldings Califor (MUC) -12.52 294.3M 218.18 1.58 8.80 0.17 0.52 -38.56 NA DTF Tax-Free Income Inc. (DTF) -11.02 76.9M 105.12 1.57 6.60 NA 0.58 30.20 NA Nuveen Quality Income Municipa (NQU) -4.28 460.9M 160.38 1.53 8.90 0.06 0.58 31.03 NA Nuveen Virginia Dividend Advan (NNB) -1.79 63.0M 139.11 1.52 6.50 0.03 0.76 27.82 NA Nuveen Insured Florida Premium (NFL) -4.73 111.6M 148.11 1.51 8.50 NA 0.53 22.28 NA Nuveen Insured New York Tax Fr (NRK) -12.84 29.3M 97.09 1.47 7.80 0.03 0.58 18.05 NA BlackRock New York Municipal 2 (BLH) -7.75 46.7M 171.33 1.46 6.40 NA 0.83 12.45 NA Nuveen Select Tax-Free Income (NXR) 2.31 155.2M 58.68 1.44 5.40 0.00 0.86 8.93 NA Delaware Investments Colorado (VCF) 0.16 59.6M 822.00 1.43 5.20 NA 0.86 19.42 NA Morgan Stanley Insured Municip (IIM) -3.58 172.8M 269.36 1.34 8.30 0.06 0.56 23.25 NA BlackRock Florida Municipal 20 (BFO) -5.98 45.4M NA 1.33 7.50 0.05 0.57 -12.56 NA BlackRock MuniYield Michigan I (MYM) 0.27 88.7M NA 1.31 8.80 0.07 0.54 17.94 NA Delaware Investments Minnesota (VMM) 0.00 117.9M NA 1.30 6.40 NA 0.72 21.24 NA Nuveen Missouri Premium Income (NOM) -1.22 26.2M 454.00 1.28 5.80 0.05 0.84 6.22 NA Morgan Stanley Insured Municip (IMS) -7.62 71.9M 57.42 1.26 6.00 0.04 0.74 19.78 NA Western Asset Municipal High I (MHF) 0.49 130.7M 62.00 1.23 7.20 NA 0.78 -28.33 NA Nuveen Dividend Advatage Munic (NXZ) -5.60 262.9M 993.33 1.22 9.80 0.07 0.59 7.05 NA Nuveen Virginia Dividend Advan (NGB) -11.38