Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap P/E ROE %  Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Financial 0.13 192018.5B 16.45 7.90 2.28 174.53 1.53 13.53 3.30 Industry: Closed-End Fund - Debt (More Info) 0.08 179.2B 0.00 0.00 4.99 25.33 2.31 -1.40 15.90 Companies Flaherty & Crumrine Preferred (PFO) -0.70 154.8M 4.65 26.61 6.90 50.15 1.13 214.38 73.74 Nuveen Municipal High Income O (NMZ) -0.22 412.1M 5.28 21.52 6.30 15.70 1.02 205.65 107.31 Western Asset Global High Inco (EHI) -0.14 436.5M 5.18 21.06 8.20 24.76 1.02 231.11 90.38 AllianceBernstein Global High (AWF) 0.06 1.5B 5.65 20.63 7.10 12.78 1.11 169.85 NA Managed High Yield Plus Fund I (HYF) 0.00 138.6M 5.36 19.77 8.00 38.77 1.00 186.89 77.78 Blackrock MuniYield Fund, Inc. (MYD) -1.44 733.2M 5.39 19.61 6.30 61.13 0.99 209.26 103.31 Nuveen California Municipal Ma (NCO) -0.55 131.6M 5.49 19.45 5.90 41.14 1.00 166.15 111.82 BlackRock Long-Term Municipal (BTA) 0.16 164.3M 5.42 18.73 6.10 55.13 0.95 227.69 106.32 Nuveen Quality Income Municipa (NQU) -0.14 804.3M 5.37 18.04 5.30 50.82 0.92 188.81 114.18 Nuveen California Dividend Adv (NAC) -0.26 354.4M 5.74 17.94 5.90 44.55 0.97 200.93 114.43 Nuveen California Investment Q (NQC) 0.65 211.9M 5.79 17.89 6.00 47.51 0.98 187.92 110.47 Morgan Stanley Emerging Market (MSD) -0.17 285.5M 5.57 17.60 4.60 10.81 0.92 373.52 NA BlackRock MuniEnhanced Fund, I (MEN) -0.93 378.1M 6.14 17.59 5.40 57.42 1.02 179.35 113.95 Nuveen Municipal Market Opport (NMO) 0.07 645.9M 5.56 17.57 5.50 55.14 0.92 189.74 112.01 BlackRock MuniYield Quality Fu (MQY) -0.18 519.4M 6.10 17.56 5.60 57.41 1.01 175.80 121.05 BlackRock Municipal Bond Trust (BBK) -0.06 172.1M 4.87 17.38 5.70 53.56 0.98 197.50 106.96 BlackRock Municipal Income Tru (BLE) -0.90 388.5M 5.27 17.29 6.10 63.74 1.03 195.04 104.66 BlackRock Municipal Bond Inves (BIE) 0.88 53.8M 5.08 17.21 5.70 64.59 0.95 194.26 111.94 Nuveen Dividend Advantage Muni (NAD) -0.40 585.5M 5.69 17.20 5.90 48.77 0.93 177.25 113.28 Blackrock MuniHoldings Fund, I (MHD) -0.34 249.1M 5.18 17.08 6.20 58.95 0.97 205.63 103.96 Nuveen Investment Quality Muni (NQM) -0.63 569.7M 5.93 16.96 6.00 48.40 0.95 181.44 111.07 BlackRock Investment Quality M (BKN) -0.43 275.1M 5.07 16.93 6.00 53.49 0.99 214.16 116.94 Nuveen California Performance (NCP) -0.38 205.2M 6.26 16.85 6.00 42.57 1.00 148.01 110.33 Nuveen California Dividend Adv (NVX) -0.26 227.7M 6.03 16.85 5.80 45.43 0.96 164.47 116.11 Nuveen California Dividend Adv (NZH) -0.88 326.4M 5.89 16.82 5.90 47.98 0.94 157.44 114.17 BlackRock MuniHoldings Fund II (MUH) -0.24 184.7M 5.32 16.79 6.10 58.19 0.96 198.85 103.61 Nuveen Premium Income Municipa (NPT) 0.00 608.6M 6.13 16.63 5.80 51.38 0.97 175.49 109.45 Western Asset High Income Fund (HIF) -0.31 51.5M 6.37 16.59 7.10 0.06 1.01 208.69 NA Nuveen Municipal Advantage Fun (NMA) 0.07 634.9M 5.82 16.58 5.50 49.69 0.92 190.47 112.72 BlackRock Strategic Municipal (BSD) -1.22 106.5M 5.15 16.52 6.00 62.81 0.96 211.82 107.61 BlackRock MuniVest Fund II, In (MVT) -0.12 359.8M 5.53 16.51 6.30 68.54 1.04 187.60 102.07 MFS High Yield Municipal Trust (CMU) -0.78 144.4M 5.19 16.39 5.60 48.64 1.01 200.19 NA BlackRock Corporate High Yield (HYV) 0.37 443.9M 6.78 16.33 8.10 42.00 1.07 115.92 77.50 BlackRock MuniAssets Fund, Inc (MUA) 0.00 491.1M 6.32 16.25 5.50 12.73 0.98 221.36 NA Ellsworth Fund Ltd. (ECF) 0.00 107.5M 6.25 16.06 3.00 NA 0.94 145.78 NA John Hancock Investors Trust (JHI) 0.04 196.3M 7.22 15.95 7.40 49.38 1.11 163.67 87.36 Pioneer High Income Trust (PHT) 0.50 508.8M 6.25 15.75 9.20 NA 1.32 104.78 NA BlackRock Corporate High Yield (HYT) 0.15 462.8M 7.03 15.65 8.00 41.52 1.06 112.13 NA BlackRock New Jersey Municipal (BLJ) -0.24 38.2M 5.39 15.61 5.30 58.50 0.99 172.37 NA BlackRock Core Bond Trust (BHK) 1.03 399.2M 6.55 15.57 6.00 44.58 0.97 216.42 105.53 MFS Investment Grade Municipal (CXH) -0.60 115.4M 5.26 15.41 5.50 43.41 0.91 211.65 NA Dreyfus Strategic Municipal Bo (DSM) -0.87 445.8M 5.15 15.39 6.20 9.98 0.98 247.26 109.08 John Hancock Income Securities (JHS) 1.02 209.2M 7.68 15.30 5.20 49.25 1.13 207.04 105.30 BlackRock Income Opportunity T (BNA) 0.71 389.7M 6.59 15.18 6.10 46.08 0.95 216.78 107.76 BlackRock Muni Intermediate Du (MUI) 0.06 601.5M 6.57 15.03 5.50 60.98 0.94 165.62 116.16 BlackRock MuniYield Quality Fu (MQT) -0.49 318.7M 5.76 15.02 5.90 56.77 0.97 175.62 115.21 Nuveen Massachusetts Dividend (NMB) -0.69 28.3M 6.42 14.83 4.50 48.88 0.90 167.93 140.53 BlackRock High Yield Trust (BHY) 0.00 52.8M 8.01 14.57 6.50 40.53 1.13 101.27 94.20 MFS Municipal Income Trust (MFM) 0.13 308.7M 6.13 14.47 5.90 38.95 1.00 170.28 NA BlackRock Strategic Bond Trust (BHD) 0.27 103.5M 7.29 14.43 6.90 29.56 1.02 120.56 95.80 BlackRock Municipal Income Tru (BFK) -0.78 685.1M 5.23 14.40 6.20 17.03 1.00 212.60 104.40 Credit Suisse Asset Management (CIK) 0.00 209.1M 7.97 14.15 7.60 15.13 1.10 152.33 NA Nuveen Premier Municipal Incom (NPF) -0.34 289.2M 6.88 14.04 5.80 55.75 0.93 155.30 114.53 Western Asset Global Partners (GDF) -0.29 210.2M 8.21 13.94 8.20 28.87 1.12 125.10 82.13 Western Asset Variable Rate St (GFY) 0.54 124.8M 7.63 13.93 4.70 5.88 1.01 220.62 NA Western Asset Income Fund (PAI) 0.50 134.1M 7.09 13.90 4.90 NA 0.94 268.52 NA BlackRock Debt Strategies Fund (DSU) -0.66 490.2M 8.18 13.62 7.10 43.01 1.08 114.08 87.16 Nuveen Senior Income Fund (NSL) 0.63 281.9M 8.70 13.38 6.90 38.81 1.08 159.85 90.92 BlackRock New York Municipal B (BQH) -0.86 45.3M 6.23 13.27 4.90 63.84 0.98 186.18 121.49 BlackRock MuniVest Fund, Inc. (MVF) -0.18 699.8M 6.01 13.20 6.40 21.59 1.03 521.78 103.40 Nuveen Municipal Income Fund, (NMI) 0.33 99.2M 8.16 13.15 4.80 3.46 1.03 190.43 NA BlackRock High Income Shares (HIS) 0.43 128.1M 8.10 13.06 7.80 33.94 1.03 91.09 72.43 Morgan Stanley Income Securiti (ICB) 0.17 164.4M 7.48 12.99 3.80 0.16 0.93 295.65 NA Eaton Vance California Municip (EIA) 0.30 51.3M 5.35 12.94 5.60 12.82 0.99 238.28 108.34 Franklin Templeton Limited Dur (FTF) 0.21 385.8M 6.76 12.94 6.10 NA 1.02 139.18 NA BlackRock Limited Duration Inc (BLW) 0.53 697.3M 8.62 12.92 7.00 46.37 1.09 115.46 90.12 BlackRock Maryland Municipal B (BZM) 0.79 34.4M 8.64 12.83 4.60 56.93 1.06 141.96 NA Transamerica Income Shares Inc (TAI) 0.14 137.0M 7.68 12.76 4.70 10.60 0.95 176.94 NA BlackRock Pennsylvania Strateg (BPS) -0.98 30.8M 6.43 12.57 5.60 70.19 0.97 164.00 111.43 Nuveen California Select Tax-F (NXC) -0.26 97.2M 8.33 12.41 4.40 2.39 1.00 226.40 NA Putnam Municipal Opportunities (PMO) -0.32 538.5M 6.03 12.33 5.30 5.48 0.93 201.25 NA BlackRock MuniYield Investment (MYF) -0.06 219.9M 8.23 12.27 5.90 65.33 0.98 113.39 109.36 BlackRock Virginia Municipal B (BHV) 0.09 33.5M 8.86 12.20 4.10 59.35 1.26 164.40 NA Putnam Managed Municipal Incom (PMM) -0.13 454.7M 6.60 12.15 5.80 1.70 0.97 177.53 NA Nuveen Georgia Dividend Advant (NKG) -1.69 147.0M 11.00 11.90 4.50 48.69 0.92 184.65 161.33 Montgomery Street Income Secur (MTS) 0.00 176.3M 8.07 11.86 4.50 1.25 0.93 360.50 NA Nuveen Municipal Value Fund, I (NUV) -0.39 2.1B 8.88 11.84 4.30 0.68 1.00 189.38 NA BlackRock Municipal Income Inv (BBF) 0.47 101.0M 8.35 11.53 5.80 64.22 0.94 111.90 113.19 Fort Dearborn Income Securitie (FDI) -0.19 138.0M 7.82 11.45 4.40 NA 0.88 369.57 NA Blackrock MuniYield California (MYC) -0.60 355.1M 8.80 11.31 5.70 59.65 0.97 124.69 116.32 Putnam Premier Income Trust (PPT) NA NA NA 11.18 5.70 0.68 NA 226.20 NA Eaton Vance Floating-Rate Inco (EFT) 0.23 668.3M 9.28 11.14 5.50 39.01 1.12 123.41 NA Nuveen Select Tax-Free Income (NXR) 0.62 191.7M 9.27 10.95 4.30 NA 0.99 223.38 NA AllianceBernstein Income Fund, (ACG) 0.37 2.0B 8.48 10.91 5.80 47.86 0.93 220.00 254.12 Pioneer Municipal High Income (MAV) 0.32 370.0M 7.53 10.85 7.20 NA 1.17 230.29 NA Nuveen Select Tax-Free Income (NXQ) -0.28 249.7M 9.55 10.67 4.50 0.40 0.99 199.54 NA Nuveen Maryland Premium Income (NMY) -0.07 347.6M 12.81 10.01 5.00 48.79 0.90 124.50 164.37 BlackRock California Municipal (BFZ) -0.43 520.3M 9.36 9.27 5.70 64.47 0.99 124.30 115.52 Eaton Vance Senior Income Trus (EVF) 0.39 286.9M 9.55 8.76 5.90 11.85 1.06 105.27 NA BlackRock New York Municipal I (BNY) -0.52 198.3M 9.53 8.55 5.40 65.09 0.98 93.92 114.19 DTF Tax-Free Income Inc. (DTF) 0.35 145.4M 8.31 8.44 4.90 NA 0.98 162.38 NA BlackRock Muniyield Arizona Fu (MZA) 0.98 70.9M 12.37 8.34 5.40 58.22 1.02 102.95 116.39 AllianceBernstein National Mun (AFB) -0.73 430.9M 7.87 8.32 5.80 6.29 0.98 150.37 NA BlackRock Municipal 2020 Term (BKK) 0.30 335.9M 8.25 8.25 4.50 0.77 0.99 132.53 NA BlackRock MuniYield New Jersey (MYJ) 0.18 236.2M 12.19 8.12 5.40 56.34 0.98 96.75 120.58 Putnam Master Intermediate Inc (PIM) 0.00 339.6M 12.34 7.79 5.80 5.14 0.95 96.42 NA Putnam High Income Securities (PCF) 0.36 143.9M 13.54 7.59 5.60 NA 1.02 60.05 NA Duff & Phelps Utility & Corpor (DUC) 0.25 332.9M 11.78 7.45 3.90 37.99 1.02 160.01 166.63 BlackRock New Jersey Municipal (BNJ) -0.55 124.8M 11.15 7.39 5.50 59.17 1.00 96.67 118.06 Nuveen Select Maturities Munic (NIM) 0.10 127.3M 14.28 6.84 3.50 NA 0.96 177.51 NA Bancroft Fund Ltd. (BCV) 0.11 97.2M 14.68 6.61 2.60 NA 0.95 77.87 NA Western Asset/Claymore Inflati (WIA) -1.35 383.4M 13.87 6.57 2.90 0.02 0.89 358.20 NA Templeton Global Income Fund, (GIM) 0.73 1.3B 16.27 6.20 4.40 0.68 1.04 31.61 NA BlackRock Income Trust, Inc. (BKT) 0.00 466.8M 15.87 5.78 6.70 29.66 0.92 99.07 125.92 BlackRock Municipal 2018 Term (BPK) 0.25 260.3M 12.06 5.67 4.50 0.96 1.02 114.61 NA BlackRock Florida Municipal 20 (BFO) -0.13 86.8M 15.95 4.51 4.30 0.31 0.97 77.52 NA BlackRock Enhanced Government (EGF) -0.07 148.1M 20.81 4.21 3.00 59.27 0.93 84.94 130.95 BlackRock California Municipal (BJZ) -1.20 101.0M 16.05 4.11 3.90 0.00 0.99 124.48 NA BlackRock New York Municipal 2 (BLH) 1.30 56.8M 18.05 3.65 3.50 0.00 1.00 97.22 NA Nuveen Quality Preferred Incom (JTP) -0.75 598.1M 5.56 NA 6.40 39.97 1.01 198.95 90.03 Eaton Vance Short Duration Div (EVG) 0.59 321.6M 16.55 NA 6.40 34.08 0.95 84.52 NA Eaton Vance Senior Floating Ra (EFR) 0.47 596.6M 9.95 NA 5.90 26.52 1.10 139.96 NA Eaton Vance Limited Duration I (EVV) 0.28 2.1B 10.07 NA 5.80 21.22 1.05 94.19 NA