Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq)  Sector: Financial 1.99 101164.9B 12.29 13.10 0.43 2.70 2.07 7.80 17.36 Industry: Closed-End Fund - Debt (More Info) 1.32 126.6B 74.70 0.00 8.86 0.23 0.72 -0.10 -3.80 Companies Foxby Corp. (FXX) -8.37 6.3M 4.44 17.18 0.80 0.19 0.70 225.09 -228.31 MassMutual Corporate Investors (MCI) -0.14 259.3M 20.03 5.10 7.70 0.12 1.04 -33.60 -102.62 Allied Capital Corporation (ALD) 13.93 2.4B NA -0.71 22.10 0.78 0.79 -28.54 -96.04 MVC Capital Inc. (MVC) 6.47 343.8M 5.59 15.98 3.60 0.37 0.86 212.33 -83.14 MassMutual Participation Inves (MPV) -3.51 122.5M 14.31 6.66 7.80 0.09 0.96 2.15 -39.47 Apollo Investment Corporation (AINV) 5.92 2.0B NA -1.78 15.60 0.86 0.89 -180.73 -2.65 MCG Capital Corporation (MCGC) 14.67 325.2M 4.62 7.47 28.80 0.89 0.35 5.81 9.64 RMK High Income Fund Inc. (RMH) 0.00 54.6M NA -100.91 30.60 0.15 0.66 NA 12.55 Patriot Capital Funding, Inc. (PCAP) 8.29 124.4M 12.87 4.49 23.80 0.68 0.59 -34.75 21.64 American Capital Strategies, L (ACAS) 6.90 4.7B NA -4.71 19.10 0.71 0.82 -278.43 22.01 ING Prime Rate Trust (PPR) -0.36 798.0M NA -8.13 6.90 0.25 0.90 -287.00 22.93 TICC Capital Corp. (TICC) -1.68 101.8M NA -12.41 25.20 0.60 0.43 -140.79 24.40 First Trust Strategic High Inc (FHI) -0.59 91.3M NA -15.37 18.80 0.45 0.67 -214.66 29.42 Prospect Street High Income Po (PHY) -0.82 74.4M NA -8.04 11.60 NA 0.83 -138.02 34.49 Van Kampen Senior Income Trust (VVR) 0.00 1.0B NA -4.83 7.90 0.16 0.81 -83.48 39.73 Nuveen Floating Rate Income Op (JRO) -0.76 295.0M NA -2.00 9.10 NA 0.86 -31.25 41.93 PIMCO Floating Rate Income Fun (PFL) -1.02 248.4M NA -3.25 8.80 0.02 0.86 -12.49 42.75 Prospect Street Income Shares (CNN) 1.08 46.8M NA -1.27 9.70 NA 0.80 -114.80 43.48 First Trust/Four Corners Senio (FCM) -0.64 68.7M NA 2.00 6.00 NA 0.81 -49.53 47.25 Credit Suisse High Yield Bond (DHY) 0.00 175.6M 9.91 7.69 12.60 0.47 0.77 -39.46 49.92 Nuveen Senior Income Fund (NSL) -0.16 190.0M NA -4.03 8.00 0.39 0.87 -44.70 50.30 Gladstone Capital Corp. (GLAD) 2.47 297.8M NA -1.40 12.20 0.41 0.99 -104.89 51.47 The Hyperion Brookfield Strate (HSM) 0.64 79.3M NA -14.63 13.90 0.27 0.70 -268.95 51.74 BlackRock Debt Strategies Fund (DSU) -0.58 551.8M NA -12.39 12.20 0.34 0.93 -135.83 52.04 BlackRock Corporate High Yield (COY) -0.62 222.4M 28.70 2.66 11.30 0.30 0.78 -103.12 54.47 BlackRock High Income Shares (HIS) 0.51 108.7M 73.70 1.05 11.00 0.34 0.81 -60.62 54.94 BlackRock Corporate High Yield (CYE) 0.16 237.7M 30.05 2.53 11.30 0.31 0.78 -103.79 55.14 DWS High Income Trust (KHI) 0.46 140.8M 87.20 0.89 11.60 0.32 0.80 -99.29 56.29 First Trust Four Corners Senio (FCT) 0.00 351.6M 195.78 0.83 6.90 0.33 0.80 -69.65 56.59 BlackRock Senior High Income F (ARK) 0.66 258.5M NA -10.10 10.50 0.32 0.91 -133.38 56.69 BlackRock Corporate High Yield (HYV) 0.09 352.2M NA -9.32 11.20 0.26 0.86 -108.81 57.27 The Hyperion Brookfield Total (HTR) 2.50 189.8M NA -6.72 13.00 0.25 0.79 -147.85 57.73 BlackRock Floating Rate Income (FRB) -0.76 150.1M NA -9.72 10.30 0.30 0.89 -122.55 58.88 BlackRock Floating Rate Income (FRA) -0.68 265.8M NA -9.94 10.20 0.37 0.89 -115.94 59.41 Western Asset High Income Fund (HIX) 0.54 718.7M 11.66 6.73 12.40 0.36 0.79 -25.12 60.22 High Yield Plus Fund Inc. (HYP) 0.00 45.9M NA -7.87 10.50 0.30 0.84 -103.10 61.01 Western Asset Global Partners (GDF) -2.31 155.2M NA -4.97 10.40 0.41 0.85 -28.51 61.19 TCW Strategic Income Fund, Inc (TSI) 0.84 170.9M NA -18.14 8.40 0.02 0.84 -287.31 61.42 High Yield Income Fund Inc. (HYI) -0.46 49.8M NA -3.99 11.10 0.41 0.85 -33.22 62.37 Dreyfus High Yield Strategies (DHF) -0.58 246.6M NA -6.55 9.90 0.36 0.84 -108.08 63.70 BlackRock Limited Duration Inc (BLW) -0.41 543.0M NA -3.41 8.50 0.21 0.86 -66.85 65.54 Ares Capital Corporation (ARCC) 8.06 976.4M 9.44 7.90 18.10 0.78 0.66 17.56 67.42 Morgan Stanley High Yield Fund (MSY) -0.58 60.2M 19.43 4.01 8.10 0.13 0.79 37.44 67.98 Kayne Anderson MLP Investment (KYN) 1.54 1.2B NA -3.47 7.30 0.40 0.98 NA 68.00 Van Kampen Advantage Municipal (VKI) 0.67 535.3M 219.46 1.75 6.20 0.20 0.95 98.75 68.08 Macquarie/First Trust Global I (MFD) 1.00 181.5M 3.61 21.91 8.50 0.37 0.81 18.07 68.53 Van Kampen Select Sector Munic (VKL) 0.17 180.3M NA -4.89 6.00 0.15 0.95 -119.37 70.39 Van Kampen Trust for Investmen (VGM) 0.64 760.9M NA -2.84 6.10 0.19 0.96 -79.65 70.42 Van Kampen Municipal Opportuni (VMO) 0.07 476.3M NA 1.04 6.00 0.20 0.99 79.09 71.09 PIMCO California Municipal Inc (PZC) -0.38 283.2M NA -4.39 5.50 0.29 1.02 -132.67 71.54 ING Clarion Real Estate Income (IIA) 6.94 149.8M NA -19.90 14.70 NA 0.81 NA 72.32 Nuveen Diversified Dividend & (JDD) 2.92 242.2M NA -5.44 12.70 0.10 0.74 -209.36 72.66 Van Kampen Pennsylvania Value (VPV) 0.23 309.2M NA -3.62 6.00 0.09 0.93 -84.68 72.82 American Strategic Income Port (CSP) 0.10 213.3M 10.74 7.71 9.00 0.39 0.83 82.36 72.83 American Select Portfolio Inc. (SLA) 1.23 114.0M 13.46 6.14 7.40 0.43 0.83 50.49 73.96 Van Kampen Trust for Insured M (VIM) 0.67 129.5M NA -3.42 5.90 0.19 0.96 -85.82 76.27 DWS Municipal Income Trust (KTF) 0.19 400.6M 54.97 2.43 5.60 0.10 0.87 62.62 76.56 Van Kampen Trust for Investmen (VTN) 0.21 218.2M NA -2.27 5.70 0.27 0.96 -36.50 76.65 DWS Multi-Market Income Trust (KMM) 0.50 194.8M 37.35 2.37 9.80 0.09 0.84 -49.78 76.68 Van Kampen Massachusetts Value (VMV) -0.57 37.8M NA -3.69 5.80 0.24 1.03 -77.01 76.83 DWS Strategic Municipal Income (KSM) 0.35 124.2M 41.27 2.76 5.80 0.15 0.94 49.55 77.30 Eaton Vance Municipal Income T (EVN) -0.68 225.7M NA -1.97 5.90 0.21 0.91 -80.11 77.55 Macquarie Global Infrastructur (MGU) 2.13 386.2M 2.61 27.00 7.20 0.25 0.64 52.90 79.20 Franklin Universal Trust (FT) -0.32 156.6M NA -1.92 7.30 0.31 0.87 -16.58 79.25 American Strategic Income Port (ASP) -1.08 42.6M 17.17 4.80 7.70 0.36 0.83 85.22 79.43 Nuveen Premium Income Municipa (NPT) -0.18 482.1M 68.83 2.09 5.20 0.08 0.84 15.72 79.94 Van Kampen California Value Mu (VCV) -0.20 330.8M NA -5.04 5.80 0.19 1.07 -92.78 80.33 Van Kampen Municipal Trust (VKQ) -0.54 577.2M NA -3.68 5.60 0.18 1.04 -82.64 80.36 PIMCO Municipal Income Fund II (PML) 0.07 806.9M NA 0.87 5.70 0.09 0.95 -22.17 80.46 Van Kampen Ohio Quality Munici (VOQ) 0.33 87.7M NA -1.03 5.20 0.20 0.99 -25.61 80.72 PIMCO California Municipal Inc (PCK) 0.96 417.3M 11.88 6.12 6.20 0.31 0.92 43.10 80.73 Nuveen Florida Investment Qual (NQF) 0.00 200.8M NA NA 5.30 0.11 0.83 7.24 81.00 Western Asset Global High Inco (EHI) -0.93 326.6M 76.21 0.99 9.50 0.24 0.78 -74.03 81.18 DWS Strategic Income Trust (KST) -0.27 51.3M 66.24 1.41 7.70 0.03 0.83 -54.42 81.23 PCM Fund Inc. (PCM) -1.29 112.6M 30.90 2.78 8.40 0.62 0.88 39.90 82.13 Eaton Vance Insured Municipal (EIV) -0.22 134.2M NA -6.82 5.50 0.13 1.03 -231.66 82.62 Nuveen Florida Quality Income (NUF) 0.08 174.9M NA NA 5.20 0.12 0.82 13.93 82.96 Nuveen Premier Municipal Incom (NPF) 0.00 246.9M 210.17 1.51 5.40 0.10 0.84 -1.10 83.07 Nuveen Insured Premium Income (NPX) 0.00 433.3M NA 0.50 5.30 0.10 0.88 -7.30 84.72 Eaton Vance Ohio Municipal Inc (EVO) 0.25 34.7M NA 0.40 5.00 0.10 0.83 7.18 84.93 Eaton Vance New Jersey Municip (EVJ) -0.24 56.5M NA -1.45 5.00 0.12 0.82 -57.38 85.02 Nuveen Pennsylvania Investment (NQP) -0.16 204.0M NA NA 5.20 0.07 0.85 12.56 85.19 Nuveen Insured Florida Premium (NFL) 0.08 181.8M NA NA 5.40 0.06 0.84 36.95 85.24 Eaton Vance New York Municipal (EVY) 0.15 71.7M NA -1.25 5.30 0.15 0.88 -42.95 85.38 PIMCO New York Municipal Incom (PNF) 0.31 96.1M 1278.00 1.36 5.40 0.13 0.97 -3.70 86.37 American Strategic Income Port (BSP) -1.27 161.0M 14.62 5.64 6.50 0.42 0.83 94.80 86.47 Eaton Vance Insured Pennsylvan (EIP) 0.00 39.4M NA -2.67 5.10 0.10 0.97 -117.26 86.53 Eaton Vance Insured Michigan M (MIW) -0.73 20.5M NA -2.24 4.90 0.06 0.97 -102.03 87.13 Eaton Vance Insured Massachuse (MAB) 0.00 24.0M NA -4.47 4.90 0.12 1.00 -149.98 88.62 AllianceBernstein Income Fund (ACG) 0.50 1.9B 7.97 12.23 7.50 0.51 0.93 132.39 90.07 American Income Fund Inc. (MRF) -2.18 68.0M NA -0.83 7.50 0.31 0.86 -14.89 90.51 Eaton Vance Insured New Jersey (EMJ) -0.14 35.5M NA -4.17 5.10 0.13 1.01 -179.82 91.85 Nuveen North Carolina Dividend (NRB) 0.50 31.9M 51.05 2.30 4.90 0.13 0.95 83.85 98.61 Nuveen North Carolina Dividend (NII) 0.82 53.4M 53.68 2.22 4.90 0.09 0.94 82.78 99.81 BlackRock Income Opportunity T (BNA) 0.11 328.0M 41.94 2.07 6.40 0.43 0.89 9.91 107.54 Western Asset Inflation Manage (IMF) -0.23 126.9M 10.30 8.59 4.90 0.28 0.91 181.82 115.03 Nuveen Tax Advantaged Total Re (JTA) 0.77 219.6M NA -1.18 13.00 0.30 0.67 -272.79 124.37 Delaware Investments Dividend (DDF) -1.59 90.7M NA -1.32 10.90 0.35 0.73 NA 131.50 Seligman Select Municipal Fund (SEL) 0.10 127.6M 35.59 1.58 4.50 NA 0.85 83.21 146.49 Hercules Technology Growth Cap (HTGC) 4.48 283.4M 5.64 14.02 16.50 0.35 0.70 70.75 177.56 Main Street Capital Corporatio (MAIN) -0.25 107.2M 26.25 5.06 11.70 0.69 0.93 79.52 188.08 LMP Capital and Income Fund In (SCD) 1.81 455.5M NA -4.77 11.30 0.31 0.82 NA 401.08 Advent Claymore Convertible Se (AVK) 0.66 501.0M NA -0.82 9.70 NA 0.86 -221.25 NA Alliance California Municipal (AKP) 0.30 114.3M 31.07 3.15 5.50 NA 0.89 60.73 NA Alliance New York Municipal In (AYN) -1.20 63.8M 46.03 2.58 5.30 NA 0.88 41.38 NA AllianceBernstein Global High (AWF) -0.58 913.7M 26.54 3.31 9.20 0.08 0.87 -12.97 NA AllianceBernstein National Mun (AFB) -0.07 388.0M 62.40 2.43 5.80 NA 0.90 39.12 NA American Municipal Income Port (XAA) 0.08 72.4M NA -5.43 5.70 NA 0.97 -125.67 NA Bancroft Fund Ltd. (BCV) -0.40 99.4M 5.41 13.78 4.80 NA 0.71 286.73 NA BlackRock Apex Municipal Fund (APX) -0.54 183.9M NA -0.18 6.00 0.02 0.97 -38.56 NA BlackRock Broad Investment Gra (BCT) 1.75 41.2M 28.45 3.61 4.30 NA 1.04 62.80 NA BlackRock California Insured M (BCK) -0.15 69.1M NA -6.73 5.10 NA 1.00 -204.48 NA BlackRock California Insured M (BFC) 0.07 155.6M 27.53 3.54 2.20 NA 0.98 90.11 NA BlackRock California Investmen (RAA) 0.00 11.8M NA 1.16 4.80 NA 0.84 -14.22 NA BlackRock California Municipal (BFZ) 0.14 211.2M NA 0.37 5.90 NA 0.97 10.11 NA BlackRock California Municipal (BCL) -0.68 104.7M NA -7.31 5.20 NA 0.99 -182.16 NA BlackRock California Municipal (BZA) 2.13 50.5M NA -3.51 5.10 NA 1.04 -63.99 NA BlackRock California Municipal (BJZ) 1.68 97.5M 48.09 2.57 4.90 NA 1.02 NA NA BlackRock Dividend Achievers T (BDV) 2.72 535.4M 22.32 2.80 9.40 NA 0.63 -179.48 NA Blackrock Enhanced Dividend Ac (BDJ) -0.41 670.6M 21.94 3.03 12.70 NA 0.68 -113.51 NA BlackRock Florida Insured Muni (BRF) 0.20 128.0M 28.38 3.49 0.40 NA 0.99 98.97 NA BlackRock Florida Insured Muni (BAF) 1.10 112.3M NA -3.98 5.50 0.00 0.96 -138.12 NA