Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap P/E  ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Financial -2.11 102182.9B 11.92 13.70 0.41 2.40 2.08 8.00 16.93 Industry: Closed-End Fund - Debt (More Info) -0.10 124.5B 74.70 0.00 8.86 0.24 0.72 -0.10 -3.80 Companies Macquarie Global Infrastructur (MGU) 1.04 383.3M 2.59 27.00 7.20 0.25 0.63 52.90 78.60 Indonesia Fund Inc. (IF) -0.32 76.3M 2.83 28.88 0.20 NA 0.72 2363.29 NA Thai Capital Fund Inc. (TF) -0.10 31.9M 3.00 28.79 2.00 NA 0.76 1098.34 NA Macquarie/First Trust Global I (MFD) 1.13 176.8M 3.52 21.91 8.80 0.37 0.78 18.07 66.77 Foxby Corp. (FXX) 0.00 6.2M 4.38 17.18 0.80 0.19 0.69 225.09 -225.47 MCG Capital Corporation (MCGC) 3.02 335.0M 4.76 7.47 25.10 0.89 0.36 5.81 9.94 MVC Capital Inc. (MVC) -0.42 348.4M 5.67 15.98 3.30 0.37 0.87 212.33 -84.26 Hercules Technology Growth Cap (HTGC) 2.32 318.2M 6.33 14.02 14.40 0.35 0.79 70.75 199.37 Boulder Total Return Fund Inc. (BTF) -1.20 202.8M 7.01 8.79 19.70 NA 0.66 250.56 NA Boulder Growth & Income Fund I (BIF) -0.82 110.1M 7.14 11.61 18.90 NA 0.81 417.39 NA Gabelli Equity Trust, Inc. (GAB) 0.00 1.4B 7.17 10.34 10.20 NA 0.85 103.24 NA AllianceBernstein Income Fund (ACG) 0.74 2.0B 8.08 12.23 7.40 0.51 0.95 132.39 91.30 Gabelli Global Multimedia Trus (GGT) -1.12 123.4M 8.41 7.01 6.70 NA 0.61 NA NA Eaton Vance Tax Advantaged Glo (ETO) -0.34 386.4M 8.58 NA 8.10 0.29 0.77 321.83 NA S&P 500 GEARED Fund Inc. (GRE) 0.00 55.3M 8.65 8.74 15.80 NA 0.80 248.39 NA BlackRock Income Trust Inc. (BKT) -0.35 368.3M 8.93 9.72 5.00 0.23 0.85 101.83 NA First Trust Enhanced Equity In (FFA) -0.92 257.3M 9.34 7.45 12.30 NA 0.70 106.06 NA Castle Convertible Fund Inc. (CVF) -0.23 49.2M 9.51 8.13 3.10 NA 0.77 29.65 NA Western Asset/Claymore Inflati (WIW) 0.08 740.3M 9.76 9.34 6.20 NA 0.89 280.85 NA Western Asset/Claymore Inflati (WIA) 0.17 352.5M 9.78 9.43 5.70 NA 0.90 301.47 NA Western Asset Inflation Manage (IMF) -0.84 122.3M 9.93 8.59 5.10 0.28 0.88 181.82 110.85 Ares Capital Corporation (ARCC) 1.32 1.0B 10.09 7.90 15.80 0.78 0.71 17.56 72.12 American Strategic Income Port (CSP) -0.61 207.4M 10.44 7.71 9.20 0.39 0.81 82.36 70.79 Zweig Fund Inc. (ZF) 0.48 389.0M 10.63 7.64 12.60 NA 0.75 233.67 NA Gabelli Dividend & Income Trus (GDV) -0.94 1.4B 10.71 6.43 7.70 NA 0.72 -61.39 NA MFS Government Markets Income (MGF) 0.00 219.1M 11.56 6.22 7.70 NA 0.93 180.97 NA Zweig Total Return Fund Inc. (ZTR) 0.24 483.6M 11.96 7.74 11.10 NA 0.85 321.28 NA PIMCO California Municipal Inc (PCK) 0.66 421.6M 12.00 6.12 6.10 0.31 0.93 43.10 81.56 BlackRock Broad Investment Gra (BCT) -1.02 40.1M 12.04 8.29 4.30 NA 1.00 99.78 NA Global High Income Fund, Inc. (GHI) 0.00 284.1M 12.86 6.97 9.50 NA 0.93 56.53 NA MassMutual Participation Inves (MPV) 0.27 110.8M 12.95 6.66 9.00 0.09 0.87 2.15 -35.70 American Select Portfolio Inc. (SLA) -0.09 112.7M 13.31 6.14 7.40 0.43 0.82 50.49 73.13 MFS Intermediate Income Trust (MIN) -1.13 715.4M 13.35 6.60 9.40 NA 0.88 NA NA American Strategic Income Port (BSP) -0.71 155.9M 14.15 5.64 6.70 0.42 0.80 94.80 83.72 Patriot Capital Funding, Inc. (PCAP) -1.25 146.8M 15.18 4.49 18.40 0.68 0.69 -34.75 25.53 Van Kampen Bond Fund Inc. (VBF) -0.31 180.8M 15.26 5.61 5.70 NA 0.83 187.83 NA MFS InterMarket Income Trust I (CMK) 0.26 83.6M 16.43 5.07 6.50 NA 0.84 76.38 NA American Strategic Income Port (ASP) 0.91 42.4M 17.08 4.80 7.90 0.36 0.83 85.22 79.03 Gabelli Convertible & Income S (GCV) 1.24 82.3M 17.09 5.05 12.40 NA 0.83 -10.77 NA Nuveen Ohio Dividend Advantage (NVJ) 0.00 27.7M 17.15 4.44 5.20 0.03 0.84 141.85 NA Western Asset 2008 Worldwide D (SBG) 0.10 350.3M 17.90 5.34 7.50 NA 0.96 107.16 NA MassMutual Corporate Investors (MCI) 0.84 235.1M 18.16 5.10 8.60 0.12 0.94 -33.60 -93.04 BlackRock MuniHoldings New Jer (MUJ) -0.31 272.2M 19.06 4.04 4.90 0.01 0.85 140.72 NA Nuveen Ohio Dividend Advantage (NXI) 1.10 54.5M 19.66 4.14 5.10 0.03 0.85 128.87 NA Morgan Stanley High Yield Fund (MSY) -0.57 61.3M 19.77 4.01 8.00 0.13 0.81 37.44 69.17 Evergreen Multi-Sector Income (ERC) -0.20 623.7M 21.40 4.21 8.70 0.00 0.81 48.65 NA MFS Charter Income Trust (MCR) 0.25 449.9M 21.42 3.96 6.10 NA 0.85 97.89 NA Fort Dearborn Income Securitie (FDI) 1.45 122.9M 21.94 4.06 5.80 NA 0.90 85.05 NA Blackrock Enhanced Dividend Ac (BDJ) -0.81 681.7M 22.31 3.03 12.40 NA 0.69 -113.51 NA BlackRock Insured Municipal Te (BMT) -0.49 260.4M 22.61 3.84 3.60 NA 0.97 154.19 NA BlackRock Dividend Achievers T (BDV) -0.10 550.1M 22.93 2.80 8.90 NA 0.65 -179.48 NA Nuveen Michigan Premium Income (NMP) -0.49 94.6M 23.44 3.55 5.40 0.05 0.83 110.99 NA Nuveen Arizona Dividend Advant (NKR) 0.85 31.9M 23.95 3.60 5.40 0.04 0.88 110.69 NA Nuveen Michigan Quality Income (NUM) -0.64 144.8M 23.95 3.48 5.40 0.01 0.82 116.90 NA Western Asset Emerging Markets (ESD) -0.47 475.9M 24.24 3.39 9.80 0.05 0.84 12.73 NA Western Asset Intermediate Mun (SBI) -0.47 118.0M 24.73 3.58 4.80 NA 0.87 116.89 NA Nuveen Ohio Quality Income Mun (NUO) -0.37 130.7M 24.93 3.46 4.90 0.03 0.84 110.43 NA Old Mutual/Claymore Long-Short (OLA) 1.54 238.5M 25.25 2.71 12.90 NA 0.71 NA NA Nuveen Texas Quality Income Mu (NTX) -0.63 120.7M 25.83 3.41 5.30 0.02 0.85 100.85 NA Main Street Capital Corporatio (MAIN) 1.28 106.1M 25.96 5.06 12.00 0.69 0.92 79.52 186.04 AllianceBernstein Global High (AWF) 0.90 939.7M 27.30 3.31 9.10 0.08 0.89 -12.97 NA BlackRock California Insured M (BFC) -0.07 156.1M 27.62 3.54 2.20 NA 0.98 90.11 NA Nuveen Ohio Dividend Advantage (NBJ) 0.57 38.6M 27.86 3.28 5.20 0.02 0.84 103.94 NA BlackRock Corporate High Yield (COY) 0.00 219.2M 28.30 2.66 11.50 0.30 0.77 -103.12 53.71 BlackRock New York Insured Mun (BLN) 0.20 168.3M 28.31 3.45 2.20 NA 0.98 86.66 NA BlackRock Insured Municipal 20 (BRM) 0.00 407.0M 28.39 3.29 2.00 NA 0.98 94.05 NA BlackRock Florida Insured Muni (BRF) 0.00 128.4M 28.48 3.49 0.40 NA 0.99 98.97 NA PCM Fund Inc. (PCM) -0.64 105.5M 28.94 2.78 9.00 0.62 0.82 39.90 76.92 BlackRock Corporate High Yield (CYE) 0.00 231.4M 29.25 2.53 11.60 0.31 0.76 -103.79 53.67 General American Investors Com (GAM) 0.20 956.7M 29.62 3.21 0.00 NA 0.84 NA NA Nuveen Select Maturities Munic (NIM) -0.51 120.1M 30.47 3.14 4.50 NA 0.96 55.08 NA Nuveen Arizona Dividend Advant (NXE) -0.70 39.0M 30.55 3.11 5.10 0.05 0.89 94.58 NA Alliance California Municipal (AKP) 0.00 114.0M 31.00 3.15 5.50 NA 0.89 60.73 NA PIMCO Corporate Opportunity Fu (PTY) -0.46 862.9M 31.65 3.67 10.50 0.01 0.91 35.09 NA Nuveen Georgia Dividend Advant (NZX) 0.08 24.9M 31.68 2.87 5.10 NA 0.85 118.07 NA BlackRock MuniHoldings Fund II (MUH) 0.31 145.5M 33.47 2.99 5.80 0.07 0.89 68.81 NA Nuveen Arizona Premium Income (NAZ) 0.38 58.3M 33.63 2.96 4.70 0.04 0.93 85.78 NA Western Asset Municipal Partne (MNP) -0.66 130.4M 33.83 3.50 4.90 NA 0.83 105.29 NA Cornerstone Total Return Fund (CRF) -1.15 69.2M 34.08 4.15 14.90 NA 1.52 -94.21 NA Western Asset Premier Bond Fun (WEA) -0.44 129.6M 34.24 3.19 9.90 0.07 0.79 6.40 NA Seligman Select Municipal Fund (SEL) -0.62 126.9M 35.41 1.58 4.50 NA 0.84 83.21 145.73 Nuveen Michigan Dividend Advan (NZW) -0.30 27.8M 35.61 2.85 5.20 0.02 0.92 92.14 NA DWS Multi-Market Income Trust (KMM) 0.76 192.6M 36.93 2.37 9.90 0.09 0.83 -49.78 75.82 Western Asset Income Fund (PAI) -1.13 115.2M 36.96 2.14 7.50 0.00 0.81 36.01 NA MFS Multimarket Income Trust (MMT) -0.54 435.7M 36.98 2.23 6.30 NA 0.84 NA NA MBIA Capital/Claymore Managed (MZF) 0.26 92.5M 37.73 2.76 5.40 0.01 0.82 84.24 NA Morgan Stanley Income Securiti (ICB) 0.00 132.2M 39.89 2.08 6.50 NA 0.86 29.80 NA Eaton Vance Short Duration Div (EVG) 0.34 278.4M 40.05 2.04 8.80 NA 0.84 -127.27 NA Nuveen Connecticut Dividend Ad (NGK) -1.61 35.5M 40.21 2.71 4.20 0.03 1.02 112.73 NA DWS Strategic Municipal Income (KSM) -0.97 123.1M 40.91 2.76 5.80 0.15 0.93 49.55 76.62 BlackRock Income Opportunity T (BNA) 0.21 325.2M 41.59 2.07 6.50 0.43 0.88 NA NA Nuveen Arizona Dividend Advant (NFZ) 0.37 20.8M 44.82 2.48 4.70 0.04 0.93 84.55 NA Western Asset Worldwide Income (SBW) -0.48 162.4M 44.89 1.85 9.10 0.05 0.85 -0.92 NA Nuveen Connecticut Dividend Ad (NFC) -1.03 37.1M 44.94 2.46 4.60 0.01 0.97 99.26 NA Alliance New York Municipal In (AYN) -0.07 64.7M 46.69 2.58 5.30 NA 0.89 41.38 NA Neuberger Berman New York Inte (NBO) 0.40 70.3M 47.02 2.49 5.10 NA 0.89 55.88 NA Nuveen Insured Massachusetts T (NGX) 0.14 37.8M 47.44 2.46 4.70 NA 0.95 109.65 NA BlackRock California Municipal (BJZ) 0.00 96.8M 47.75 2.57 4.90 NA 1.01 NA NA BlackRock MuniHoldings Califor (MUC) 0.25 494.2M 49.55 2.38 5.30 0.07 0.83 95.14 NA Van Kampen High Income Trust I (VLT) -0.63 59.0M 49.68 3.27 9.50 NA 0.77 37.00 NA Nuveen Select Tax-Free Income (NXP) 0.14 229.5M 51.66 1.87 4.90 NA 0.98 26.08 NA Nuveen North Carolina Dividend (NRB) 0.49 32.7M 52.39 2.30 4.80 0.13 0.98 83.85 101.20 Nuveen Connecticut Premium Inc (NTC) 0.00 71.4M 52.44 2.18 4.40 0.02 0.92 94.60 NA Nuveen North Carolina Dividend (NNO) 0.40 47.6M 53.81 2.15 4.90 0.06 0.86 88.31 NA Credit Suisse Asset Management (CIK) -1.24 158.8M 53.90 1.40 11.20 NA 0.78 -60.32 NA DWS Municipal Income Trust (KTF) -0.10 395.6M 54.28 2.43 5.70 0.10 0.86 62.62 75.59 Nuveen North Carolina Dividend (NII) 0.50 55.0M 55.26 2.22 4.70 0.09 0.97 82.78 102.75 Nuveen Insured Florida Tax Fre (NWF) -0.08 46.6M 55.56 2.22 5.10 0.00 0.85 67.48 NA Nuveen Georgia Premium Income (NPG) 0.00 46.3M 56.56 2.06 4.90 NA 0.83 95.04 NA Nuveen Insured Tax Free Advant (NEA) -0.62 238.2M 56.65 2.18 5.50 0.02 0.89 33.44 NA BlackRock Florida Municipal 20 (BFO) 0.16 69.4M 57.47 2.30 4.90 NA 0.85 64.81 NA Neuberger Berman Intermediate (NBH) 1.02 267.7M 59.59 2.36 5.10 NA 0.90 43.42 NA AllianceBernstein National Mun (AFB) 0.00 379.4M 61.01 2.43 6.00 NA 0.88 39.12 NA DWS Strategic Income Trust (KST) 0.38 49.6M 64.00 1.41 8.00 0.03 0.81 -54.42 78.48 Nuveen Connecticut Dividend Ad (NGO) -3.02 57.5M 65.20 2.04 4.30 0.00 0.92 84.16 NA BlackRock Muni Intermediate Du (MUI) 0.47 488.7M 66.24 2.15 5.40 NA 0.86 56.52 NA Morgan Stanley California Insu (IIC) -0.08 135.0M 66.63 1.93 5.20 0.03 0.86 50.43 NA Nuveen Select Tax-Free Income (NXR) 0.29 180.2M 68.14 1.44 4.60 0.00 0.99 8.93 NA Eaton Vance Tax Advantaged Div (EVT) -0.51 1.6B 68.31 2.02 8.50 NA 0.77 NA NA Nuveen Massachusetts Premium I (NMT) 0.00 61.4M 68.56 1.98 4.80 NA 0.89 79.08 NA Morgan Stanley Insured Municip (IMS) -0.15 89.4M 71.37 1.26 4.90 0.04 0.92 19.78 NA BlackRock High Income Shares (HIS) 0.52 105.4M