Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap P/E  ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Financial -5.84 81517.2B 12.68 9.18 0.49 2.32 1.74 5.61 18.27 Industry: Closed-End Fund - Debt (More Info) -1.06 125.0B 0.00 0.00 8.71 0.22 0.78 -57.40 -31.00 Companies Nuveen Dividend Advatage Munic (NXZ) -0.41 424.3M 1603.33 1.22 6.00 0.07 NA 7.05 NA Nuveen California Select Tax F (NXC) -0.14 88.1M 1279.09 0.08 4.70 0.02 NA -15.29 NA Delaware Investments Colorado (VCF) 1.99 69.6M 958.67 1.43 4.60 NA NA 19.42 NA Nuveen Municipal Income Fund I (NMI) -0.57 85.3M 954.54 0.10 4.80 0.04 NA -4.52 NA BlackRock Municipal 2018 Term (BPK) 0.26 244.2M 697.73 1.43 5.90 NA NA 41.70 NA Nuveen Virginia Dividend Advan (NGB) 0.00 43.2M 657.14 1.21 5.00 0.03 NA 23.11 NA Nuveen Missouri Premium Income (NOM) 0.74 31.6M 548.00 1.28 4.80 0.05 NA 6.22 NA PIMCO Corporate Opportunity Fu (PTY) -1.16 899.9M 453.33 1.94 10.00 0.01 NA 18.86 NA Morgan Stanley Insured Municip (IIM) 1.15 273.0M 425.48 1.34 5.30 0.06 NA 23.25 NA Nuveen Quality Income Municipa (NQU) -0.23 706.5M 245.85 1.53 5.60 0.06 NA 31.03 NA Nuveen Insured Florida Premium (NFL) 0.32 179.6M 238.30 1.51 5.50 NA NA 22.28 NA Van Kampen Advantage Municipal (VKI) -0.34 512.6M 210.18 1.75 6.40 0.20 NA 98.75 65.20 Nuveen Virginia Dividend Advan (NNB) 0.71 81.3M 179.49 1.52 5.10 0.03 NA 27.82 NA BlackRock MuniYield Michigan I (MIY) 0.49 225.0M 171.67 1.68 5.30 0.06 NA 31.44 NA BlackRock Muni Intermediate Du (MUI) 0.08 490.3M 161.12 1.77 5.40 0.06 NA 11.15 NA Nuveen Insured New York Tax Fr (NRK) 0.00 48.0M 158.72 1.47 4.80 0.03 NA 18.05 NA DTF Tax-Free Income Inc. (DTF) -0.07 114.3M 156.16 1.57 4.50 NA NA 30.20 NA BlackRock Strategic Bond Trust (BHD) -0.55 76.2M 149.86 0.52 8.50 NA NA -6.35 NA DWS Strategic Municipal Income (KSM) -0.63 121.3M 149.73 1.72 5.90 0.13 NA 4.09 74.75 BlackRock MuniYield New Jersey (MYJ) 0.22 197.4M 144.79 1.68 5.00 0.05 NA 23.28 NA Western Asset High Income Fund (HIF) -1.73 40.9M 144.73 0.53 10.40 NA NA -46.59 NA Federated Premier Intermediate (FPT) 0.24 85.7M 138.65 1.71 5.60 NA NA 23.75 NA Nuveen New Jersey Premium Inco (NNJ) 0.38 158.8M 126.73 1.64 5.00 NA NA 33.81 NA Bancroft Fund Ltd. (BCV) -0.97 84.7M 111.02 0.63 5.10 NA NA -256.21 NA Rivus Bond Fund (BDF) -1.45 80.1M 109.60 0.76 6.90 NA NA -15.67 NA Nuveen New York Select Tax-Fre (NXN) 0.00 54.1M 106.39 0.93 4.40 0.03 NA -4.97 NA Morgan Stanley Insured Califor (ICS) -0.37 46.4M 105.70 0.86 4.60 NA NA 6.18 NA Nuveen Georgia Dividend Advant (NKG) -1.83 56.3M 103.08 1.75 5.00 0.00 NA 12.91 NA Nuveen New York Municipal Valu (NNY) -0.10 144.1M 98.25 0.98 4.50 0.02 NA -3.84 NA Morgan Stanley Insured Municip (IMT) -0.24 216.3M 95.15 1.80 5.30 0.09 NA 37.79 NA BlackRock New York Municipal 2 (BLH) 1.22 57.4M 90.29 1.82 5.30 NA NA 40.34 NA Neuberger Berman California In (NBW) 0.72 85.8M 78.88 1.98 5.10 NA NA 29.31 NA Western Asset Municipal High I (MHF) 0.00 164.0M 77.80 1.23 5.70 NA NA -28.33 NA Nuveen Maryland Dividend Advan (NFM) -0.15 56.0M 77.73 1.87 5.20 0.01 NA 21.79 NA BlackRock MuniEnhanced Fund, I (MEN) 0.10 280.8M 77.10 2.03 5.40 0.12 NA 47.98 NA Pacholder High Yield Fund Inc. (PHF) -0.76 101.5M 76.86 2.55 11.40 NA NA -52.22 NA Nuveen Insured Dividend Advant (NVG) 0.32 377.1M 73.98 2.00 5.70 0.05 NA 31.57 NA Morgan Stanley Insured Municip (IMS) -0.43 92.1M 73.53 1.26 4.70 0.04 NA 19.78 NA John Hancock Patriot Premium D (PDT) -1.03 485.2M 73.14 2.15 6.60 NA NA 5.34 NA Nuveen Maryland Dividend Advan (NWI) 0.00 66.1M 71.21 1.85 5.20 0.01 NA 24.88 NA Nuveen Select Tax-Free Income (NXR) 1.14 184.7M 69.85 1.44 4.60 0.00 NA 8.93 NA BlackRock High Income Shares (HIS) -1.57 102.7M 69.63 1.05 11.40 0.34 NA -60.62 51.90 Morgan Stanley California Insu (IIC) 0.31 136.9M 67.58 1.93 5.20 0.03 NA 50.43 NA Nuveen Massachusetts Dividend (NMB) -0.73 26.8M 62.99 2.19 5.10 NA NA 14.37 NA Nuveen Maryland Dividend Advan (NZR) -0.37 56.6M 60.81 2.13 5.20 0.01 NA 27.79 NA AllianceBernstein National Mun (AFB) 0.08 376.5M 60.55 2.43 6.00 NA NA 39.12 NA Nuveen Virginia Premium Income (NPV) -0.07 120.1M 60.27 2.15 4.70 0.03 NA 24.02 NA Neuberger Berman Intermediate (NBH) 0.23 265.6M 59.12 2.36 5.10 NA NA 43.42 NA BlackRock Florida Municipal 20 (BFO) 1.27 70.9M 58.71 2.30 4.90 NA NA 64.81 NA Nuveen Insured Tax Free Advant (NEA) -0.15 244.7M 58.19 2.18 5.40 0.02 NA 33.44 NA Nuveen Insured Florida Tax Fre (NWF) 1.00 47.1M 56.11 2.22 5.30 0.00 NA 67.48 NA Nuveen Maryland Premium Income (NMY) 0.16 131.4M 53.70 2.15 4.80 0.01 NA 16.98 NA Credit Suisse Asset Management (CIK) -0.95 155.8M 52.88 1.40 11.40 NA NA -60.32 NA Nuveen Select Tax-Free Income (NXP) -0.14 233.0M 52.44 1.87 4.80 NA NA 26.08 NA Nuveen North Carolina Premium (NNC) 0.23 83.0M 51.87 2.31 4.50 0.03 NA 23.20 NA BlackRock MuniHoldings Califor (MUC) 0.41 506.0M 50.74 2.38 5.20 0.07 NA 95.14 NA BlackRock California Municipal (BJZ) 0.33 96.9M 47.84 2.57 4.90 NA NA NA NA Neuberger Berman New York Inte (NBO) 1.12 70.8M 47.35 2.49 5.10 NA NA 55.88 NA Alliance New York Municipal In (AYN) -0.45 64.2M 46.38 2.58 5.30 NA NA 41.38 NA Western Asset Worldwide Income (SBW) -0.32 160.9M 44.46 1.85 9.70 0.05 NA -0.92 NA Nuveen Massachusetts Premium I (NMT) -0.69 61.6M 43.86 2.55 4.70 NA NA 25.13 NA Nuveen Arizona Dividend Advant (NFZ) -1.06 20.2M 43.68 2.48 4.80 0.04 NA 84.55 NA BlackRock Income Opportunity T (BNA) -0.20 341.1M 43.61 2.07 6.20 0.43 NA 9.91 111.84 Nuveen Georgia Premium Income (NPG) -0.49 46.6M 41.25 2.55 5.00 NA NA 13.49 NA Eaton Vance Short Duration Div (EVG) -0.87 280.8M 40.41 2.04 8.60 NA NA -127.27 NA Morgan Stanley Income Securiti (ICB) -0.21 133.3M 40.20 2.08 6.50 NA NA 29.80 NA MBIA Capital/Claymore Managed (MZF) 1.08 96.7M 39.42 2.76 5.60 0.01 NA 84.24 NA Seligman Select Municipal Fund (SEL) 10.30 138.0M 38.48 1.58 4.60 NA NA 83.21 158.38 Western Asset Income Fund (PAI) -0.16 117.0M 37.53 2.14 7.50 0.00 NA 36.01 NA MFS Multimarket Income Trust (MMT) -0.72 438.9M 37.25 2.23 6.20 NA NA 38.12 NA DWS Municipal Income Trust (KTF) -0.19 403.8M 36.22 3.01 5.90 0.13 NA 42.91 75.46 Western Asset Municipal Partne (MNP) 0.33 131.8M 34.19 3.50 4.90 NA NA 105.29 NA Nuveen Connecticut Dividend Ad (NGO) -0.15 57.8M 33.89 2.99 4.50 0.04 NA 46.36 NA Nuveen North Carolina Dividend (NII) -1.43 54.1M 33.87 2.98 4.80 0.09 NA 37.44 98.64 Nuveen North Carolina Dividend (NNO) 0.15 50.2M 33.75 3.01 4.80 0.06 NA 34.93 NA Nuveen Insured Massachusetts T (NGX) 0.70 39.4M 33.55 3.14 4.60 0.01 NA 25.39 NA Nuveen Arizona Premium Income (NAZ) 0.08 58.1M 33.51 2.96 4.70 0.04 NA 85.78 NA Nuveen Michigan Dividend Advan (NZW) 0.64 26.0M 33.28 2.85 5.60 0.02 NA 92.14 NA Western Asset Premier Bond Fun (WEA) -0.18 125.4M 33.12 3.19 10.30 0.07 NA 6.40 NA BlackRock MuniHoldings Fund II (MUH) -0.08 143.5M 33.01 2.99 5.90 0.07 NA 68.81 NA Nuveen North Carolina Dividend (NRB) 0.00 35.1M 33.00 3.25 4.40 0.13 NA 39.74 105.07 Alliance California Municipal (AKP) -0.07 119.4M 32.46 3.15 5.30 NA NA 60.73 NA Nuveen Arizona Dividend Advant (NXE) -0.61 40.2M 31.51 3.11 5.00 0.05 NA 94.58 NA Nuveen Select Maturities Munic (NIM) -0.61 121.6M 30.85 3.14 4.40 NA NA 55.08 NA MassMutual Corporate Investors (MCI) -0.84 264.7M 29.64 3.53 7.50 0.12 NA 22.91 -301.25 Van Kampen Bond Fund Inc. (VBF) 1.29 186.5M 29.50 3.02 6.10 NA NA -78.37 NA BlackRock Florida Insured Muni (BRF) 0.41 128.9M 28.57 3.49 0.40 NA NA 98.97 NA MFS Charter Income Trust (MCR) -0.61 453.2M 28.37 3.07 6.00 NA NA 10.38 NA BlackRock Insured Municipal 20 (BRM) 0.00 406.7M 28.37 3.29 2.00 NA NA 94.05 NA BlackRock New York Insured Mun (BLN) -0.13 168.3M 28.31 3.45 2.20 NA NA 86.66 NA PCM Fund Inc. (PCM) -1.09 103.0M 28.25 2.78 9.20 0.62 NA 39.90 75.09 Nuveen Ohio Dividend Advantage (NBJ) -0.65 38.5M 27.75 3.28 5.30 0.02 NA 103.94 NA BlackRock California Insured M (BFC) 0.27 156.5M 27.70 3.54 2.20 NA NA 90.11 NA AllianceBernstein Global High (AWF) -1.19 948.1M 27.54 3.31 8.80 0.08 NA -12.97 NA Nuveen Connecticut Premium Inc (NTC) 0.00 73.7M 27.43 3.42 4.30 0.04 NA 50.32 NA Nuveen Georgia Dividend Advant (NZX) 0.71 25.2M 26.63 3.34 5.20 0.00 NA 23.92 NA Boulder Growth & Income Fund I (BIF) -1.31 114.9M 26.39 4.06 18.10 NA NA -85.34 NA Cornerstone Total Return Fund (CRF) -19.03 53.4M 26.32 4.15 15.80 NA NA -94.21 NA Nuveen Texas Quality Income Mu (NTX) -0.08 121.2M 25.93 3.41 5.40 0.02 NA 100.85 NA Nuveen Arizona Dividend Advant (NKR) -0.07 33.9M 25.45 3.60 5.00 0.04 NA 110.69 NA MFS InterMarket Income Trust I (CMK) 0.00 84.5M 25.35 3.35 6.40 NA NA 35.03 NA Nuveen Ohio Quality Income Mun (NUO) -0.59 132.3M 25.22 3.46 4.80 0.03 NA 110.43 NA Old Mutual/Claymore Long-Short (OLA) -2.53 234.5M 24.83 2.71 12.60 NA NA NA NA Western Asset Intermediate Mun (SBI) -0.71 117.2M 24.56 3.58 4.90 NA NA 116.89 NA Nuveen Michigan Quality Income (NUM) -0.08 145.6M 24.09 3.48 5.40 0.01 NA 116.90 NA Western Asset Emerging Markets (ESD) -1.59 468.6M 23.87 3.39 9.90 0.05 NA 12.73 NA Nuveen Michigan Premium Income (NMP) 0.16 96.0M 23.76 3.55 5.30 0.05 NA 110.99 NA BlackRock Dividend Achievers T (BDV) -2.44 567.5M 23.66 2.80 8.40 NA NA -179.48 NA Nuveen Connecticut Dividend Ad (NFC) 4.34 39.1M 23.00 4.12 4.60 0.04 NA 74.10 NA Nuveen Connecticut Dividend Ad (NGK) 0.00 35.1M 22.93 4.10 4.40 0.04 NA 61.70 NA BlackRock Insured Municipal Te (BMT) 0.10 259.6M 22.54 3.84 3.60 NA NA 154.19 NA Fort Dearborn Income Securitie (FDI) -0.29 121.5M 21.69 4.06 5.80 NA NA 85.05 NA Evergreen Multi-Sector Income (ERC) -0.68 609.8M 20.92 4.21 8.90 0.00 NA 48.65 NA Patriot Capital Funding, Inc. (PCAP) -3.36 149.1M 20.28 3.52 17.70 0.56 NA 34.50 31.65 Nuveen Ohio Dividend Advantage (NXI) 0.78 55.1M 19.89 4.14 5.10 0.03 NA 128.87 NA Ares Capital Corporation (ARCC) -2.44 1.2B 19.80 3.79 13.70 0.64 NA 5.16 44.47 BlackRock MuniHoldings New Jer (MUJ) -0.08 277.7M 19.45 4.04 4.90 0.01 NA 140.72 NA Thai Capital Fund Inc. (TF) -0.21 29.7M 19.44 4.00 2.10 NA NA NA NA Morgan Stanley High Yield Fund (MSY) -0.77 60.2M 19.43 4.01 8.10 0.13 NA 37.44 67.98