Click on column heading to sort.

Download Spreadsheet

Description  1 Day Price Change % Market Cap P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Financial -1.37 124597.1B 12.16 13.38 0.35 3.14 2.15 7.81 173.34 Industry: Closed-End Fund - Debt (More Info) 0.49 138.8B 8.00 7.20 7.87 0.23 0.65 38.60 -3.50 Companies Advent Claymore Convertible Se (AVK) 0.64 557.2M 5.95 11.78 8.80 NA 0.84 150.62 NA Alliance California Municipal (AKP) 0.49 122.9M 33.41 3.15 5.20 NA 0.96 60.73 NA Alliance New York Municipal In (AYN) -0.07 66.8M 48.26 2.58 5.10 NA 0.92 41.38 NA AllianceBernstein Global High (AWF) 0.22 1.0B 9.47 10.46 8.10 0.10 0.93 83.14 84.44 AllianceBernstein Income Fund (ACG) 0.12 2.0B 8.37 12.23 7.10 0.51 0.98 132.39 94.55 AllianceBernstein National Mun (AFB) 0.07 397.5M 63.92 2.43 5.70 NA 0.92 39.12 NA Allied Capital Corporation (ALD) 1.05 3.4B 21.45 5.46 12.40 0.83 1.21 23.33 176.25 American Capital Strategies, L (ACAS) 2.95 6.4B 8.19 12.98 13.10 0.75 0.99 -70.03 -47.62 American Income Fund Inc. (MRF) -1.29 72.5M 19.03 4.63 6.60 0.20 0.89 -5.38 99.22 American Municipal Income Port (XAA) 0.54 74.9M NA 0.88 5.60 NA 0.90 -79.40 NA American Select Portfolio Inc. (SLA) 0.26 124.4M 11.51 7.76 6.70 0.30 0.90 66.77 75.53 American Strategic Income Port (CSP) 0.55 236.2M 8.79 10.44 8.20 0.25 0.92 53.14 54.86 American Strategic Income Port (ASP) 0.38 44.8M 14.53 6.07 7.40 0.39 0.89 10.80 84.20 American Strategic Income Port (BSP) -0.28 172.5M 11.44 7.87 6.70 0.38 0.90 31.21 107.58 Apollo Investment Corporation (AINV) 1.77 2.1B 7.97 13.39 12.20 0.53 0.98 -28.09 23.68 Ares Capital Corporation (ARCC) 3.03 891.9M 8.94 9.49 14.20 0.61 0.79 20.00 62.67 Bancroft Fund Ltd. (BCV) 2.05 108.6M 5.92 13.78 4.50 NA 0.78 286.73 NA BlackRock Apex Municipal Fund (APX) 1.34 195.4M NA -0.18 5.70 0.02 1.03 -38.56 NA BlackRock Broad Investment Gra (BCT) 1.32 40.8M 28.16 3.61 4.30 NA 1.03 62.80 NA BlackRock California Insured M (BCK) 0.14 74.3M 126.85 1.66 5.00 NA 0.96 -74.26 NA BlackRock California Insured M (BFC) 0.13 157.7M 27.90 3.54 4.20 NA 0.99 90.11 NA BlackRock California Investmen (RAA) 0.16 12.5M NA 1.16 4.70 NA 0.89 -14.22 NA BlackRock California Municipal (BCL) 0.28 113.1M 544.23 1.33 5.60 NA 0.95 -92.84 NA BlackRock California Municipal (BJZ) 0.13 97.5M 48.09 2.57 4.90 NA 1.02 NA NA BlackRock California Municipal (BFZ) -0.13 239.7M 111.83 1.85 5.70 NA 1.06 4.62 NA BlackRock California Municipal (BZA) -0.12 54.7M NA 1.21 5.70 NA 1.05 -63.52 NA BlackRock Corporate High Yield (HYV) 0.17 391.7M 13.59 6.26 10.10 0.28 0.86 -52.16 60.86 BlackRock Corporate High Yield (CYE) -0.28 266.1M 33.63 2.53 10.10 0.31 0.88 -103.79 61.72 BlackRock Corporate High Yield (COY) -0.40 258.0M 33.30 2.66 9.80 0.30 0.91 -103.12 63.20 BlackRock Debt Strategies Fund (DSU) 1.22 620.6M 14.55 6.08 11.10 0.35 0.90 -49.20 55.23 BlackRock Dividend Achievers T (BDV) 0.78 634.6M 26.45 2.80 7.80 NA 0.75 -179.48 NA Blackrock Enhanced Dividend Ac (BDJ) 0.35 801.8M 26.23 3.03 10.70 NA 0.81 -113.51 NA BlackRock Floating Rate Income (FRB) 0.19 165.9M 36.07 2.35 9.40 0.28 0.87 -46.06 65.66 BlackRock Floating Rate Income (FRA) -0.37 292.3M 34.42 2.47 9.30 0.32 0.88 -52.24 64.58 BlackRock Florida Insured Muni (BAF) -0.23 114.0M 95.96 1.89 5.30 NA 0.89 -23.20 NA BlackRock Florida Insured Muni (BRF) -0.07 127.9M 28.36 3.49 1.60 NA 0.99 98.97 NA BlackRock Florida Investment Q (RFA) -0.09 12.7M NA 0.60 4.70 NA 0.84 -31.68 NA BlackRock Florida Municipal 20 (BFO) -0.08 72.1M 59.77 2.30 4.70 NA 0.88 64.81 NA BlackRock Florida Municipal In (BBF) 0.07 100.2M 53.19 2.49 5.80 NA 1.00 25.83 NA BlackRock High Income Shares (HIS) 1.36 121.8M 82.59 1.05 9.90 0.34 0.90 -60.62 61.56 BlackRock Income Opportunity T (BNA) 0.69 353.1M 20.18 4.58 6.00 0.50 0.93 39.02 100.41 BlackRock Income Trust Inc. (BKT) 0.49 396.4M 14.69 6.48 4.70 0.17 0.95 99.53 149.36 BlackRock Insured Municipal 20 (BRM) 0.00 409.7M 28.58 3.29 3.80 NA 0.99 94.05 NA BlackRock Insured Municipal In (BYM) 0.00 368.2M 250.89 1.47 5.20 NA 0.95 -78.92 NA BlackRock Insured Municipal Te (BMT) 0.40 261.7M 22.72 3.84 3.60 NA 0.98 154.19 NA BlackRock Investment Quality M (BKN) 0.00 264.3M NA 1.13 6.10 NA 1.07 -26.82 NA BlackRock Limited Duration Inc (BLW) 0.00 586.5M 15.80 5.37 9.40 0.16 0.86 -5.47 64.69 BlackRock Maryland Municipal B (BZM) 0.85 36.4M NA -4.11 4.80 NA 1.20 -250.62 NA BlackRock Massachusetts Health (MHE) 0.33 28.4M NA 0.46 4.90 NA 0.92 43.30 NA BlackRock Muni Intermediate Du (MUI) 0.22 522.2M 70.77 2.15 5.30 NA 0.92 56.52 NA BlackRock Muni New York Interm (MNE) -0.08 53.4M NA 0.72 5.00 NA 0.87 16.75 NA BlackRock MuniAssets Fund, Inc (MUA) 0.67 282.5M 117.07 0.85 6.00 NA 1.02 -22.61 NA BlackRock Municipal 2018 Term (BPK) 0.06 252.8M 722.27 1.43 5.70 NA 1.05 41.70 NA BlackRock Municipal 2020 Term (BKK) 0.13 300.9M NA -0.74 5.00 NA 1.00 -39.63 NA BlackRock Municipal Bond Trust (BBK) 0.33 156.9M 64.47 2.24 6.00 NA 0.98 -61.77 NA BlackRock Municipal Income Tru (BFK) 0.60 660.6M 92.59 2.00 6.20 NA 1.03 -10.08 NA BlackRock Municipal Income Tru (BLE) 1.41 375.8M 85.87 2.09 6.00 NA 1.08 -65.36 NA BlackRock MuniEnhanced Fund, I (MEN) 0.19 307.2M 84.36 2.03 4.90 0.12 0.94 47.98 NA BlackRock MuniHoldings Califor (MUC) 0.08 528.5M 52.99 2.38 5.20 0.07 0.89 95.14 NA BlackRock MuniHoldings Florida (MFL) 0.00 468.2M 194.22 1.73 5.40 0.06 0.88 -96.98 NA BlackRock MuniHoldings Fund II (MUH) -0.15 148.8M 34.24 2.99 5.70 0.07 0.91 68.81 NA Blackrock MuniHoldings Fund, I (MHD) -0.07 209.7M 39.89 2.78 5.60 0.07 0.94 24.48 NA BlackRock MuniHoldings Insured (MUS) 0.41 157.5M 98.55 2.06 4.80 0.04 0.89 20.09 NA BlackRock MuniHoldings Insured (MUE) 0.25 270.0M 61.95 2.28 5.00 0.06 0.88 20.56 NA BlackRock MuniHoldings New Jer (MUJ) 0.22 289.1M 20.25 4.04 4.70 0.01 0.90 140.72 NA BlackRock MuniHoldings New Yor (MHN) 0.39 397.9M 97.14 1.92 5.10 0.08 0.90 -33.13 NA BlackRock MuniVest Fund II, In (MVT) 0.85 289.8M NA 1.33 6.00 0.09 0.99 -16.20 NA BlackRock MuniVest Fund, Inc. (MVF) 1.77 568.1M NA 1.19 5.70 0.11 0.98 -58.79 NA BlackRock Muniyield Arizona Fu (MZA) -2.83 60.7M 74.09 2.13 5.00 0.05 0.96 9.32 NA Blackrock MuniYield California (MYC) 0.38 281.3M 84.68 1.92 5.00 0.10 0.91 9.41 NA Blackrock MuniYield Florida Fu (MYF) 0.32 171.9M 103.09 1.83 5.50 0.06 0.87 34.44 NA BlackRock MuniYield Florida In (MFT) 0.00 104.8M 83.78 1.98 5.20 0.06 0.86 22.67 NA Blackrock MuniYield Fund, Inc. (MYD) 0.80 628.3M 71.80 2.11 5.90 0.04 0.97 2.59 NA Blackrock MuniYield Insured Fu (MYI) 0.30 886.4M NA 1.07 5.10 0.11 0.90 -22.00 NA BlackRock MuniYield Michigan I (MIY) 0.00 247.6M 47.55 2.50 5.20 0.07 0.91 33.59 NA BlackRock MuniYield Michigan I (MYM) 0.08 153.4M 61.40 2.22 5.30 0.08 0.90 31.06 NA BlackRock MuniYield New Jersey (MYJ) 0.22 196.1M NA 1.08 5.10 0.01 0.91 43.07 NA BlackRock Muniyield New Jersey (MJI) 0.60 117.8M 52.88 2.25 4.90 0.01 0.89 27.51 NA BlackRock MuniYield New York I (MYN) 0.00 495.8M 63.81 2.11 5.20 0.10 0.90 26.59 NA BlackRock Muniyield Pennsylvan (MPA) 0.45 154.4M 46.54 2.46 5.00 0.10 0.87 14.64 NA BlackRock MuniYield Quality Fu (MQT) 0.87 258.1M 83.02 1.96 5.20 0.10 0.88 10.38 NA BlackRock MuniYield Quality Fu (MQY) 0.44 414.4M 54.70 2.37 5.00 0.11 0.92 25.24 NA BlackRock New Jersey Investmen (RNJ) 0.00 15.9M NA 0.98 5.20 NA 1.16 -32.41 NA BlackRock New Jersey Municipal (BNJ) 0.90 126.6M 198.59 1.56 5.70 NA 1.09 -15.40 NA BlackRock New Jersey Municipal (BLJ) 0.41 39.0M NA 1.11 5.60 NA 1.11 -93.08 NA BlackRock New York Insured Mun (BSE) -0.21 92.3M NA 1.09 4.90 NA 0.98 -74.04 NA BlackRock New York Insured Mun (BLN) -0.13 169.6M 28.54 3.45 3.60 NA 0.99 86.66 NA BlackRock New York Investment (RNY) 1.05 18.8M 163.64 1.57 5.60 NA 1.00 0.84 NA BlackRock New York Municipal 2 (BLH) -1.12 57.8M 90.91 1.82 5.10 NA 1.00 40.34 NA BlackRock New York Municipal B (BQH) 1.12 44.5M 57.18 2.34 5.80 NA 1.05 -22.05 NA BlackRock New York Municipal I (BNY) 0.25 205.8M 118.91 1.75 5.60 NA 1.08 -3.46 NA BlackRock New York Municipal I (BFY) -0.86 68.6M 140.20 1.65 5.40 NA 0.94 -53.61 NA BlackRock Pennsylvania Strateg (BPS) 0.00 29.9M NA 1.07 4.90 NA 1.05 23.61 NA BlackRock Preferred and Corpor (PSW) 1.07 165.6M NA -1.18 7.80 0.01 0.82 -119.77 NA BlackRock Preferred Income Str (PSY) 0.93 662.7M NA -0.94 8.50 0.02 0.82 -118.35 NA BlackRock Preferred Opportunit (BPP) 0.00 321.4M NA -7.82 8.60 NA 0.90 -256.19 NA BlackRock Senior High Income F (ARK) 0.00 287.8M 15.69 5.55 11.10 0.29 0.89 -36.03 58.60 BlackRock Strategic Bond Trust (BHD) 0.68 83.9M 13.29 6.48 7.80 0.00 0.86 19.12 NA BlackRock Strategic Municipal (BSD) -0.47 108.6M NA -0.19 6.00 NA 1.05 -19.19 NA BlackRock Virginia Municipal B (BHV) 1.98 27.1M 129.78 1.72 5.10 NA 1.12 -40.82 NA Boulder Growth & Income Fund I (BIF) -0.79 133.1M 8.63 11.61 15.70 NA 0.98 417.39 NA Boulder Total Return Fund Inc. (BTF) -1.25 254.1M 8.78 8.79 15.70 NA 0.82 250.56 NA Calamos Convertible & High Inc (CHY) -1.14 938.4M 8.28 9.22 10.40 NA 0.89 78.22 NA Calamos Convertible Opportunit (CHI) -1.23 733.5M 7.98 9.67 10.80 NA 0.93 82.85 NA Castle Convertible Fund Inc. (CVF) -0.09 49.5M 9.58 8.13 3.10 NA 0.78 29.65 NA Cohen & Steers Advantage Incom (RLF) 1.58 457.7M NA -18.62 11.20 NA 1.12 NA NA Cohen & Steers Premium Income (RPF) 1.98 554.4M NA -20.24 11.20 NA 1.10 NA NA Cohen & Steers Quality Income (RQI) 1.74 683.6M NA -19.37 10.40 NA 1.12 NA NA Cohen & Steers REIT & Preferre (RNP) 1.67 1.1B NA -13.17 11.10 NA 1.00 NA NA Cohen & Steers REIT & Utility (RTU) 1.71 1.1B NA -0.97 8.80 NA 0.86 -76.21 NA Cohen & Steers Total Return Re (RFI) 0.86 152.6M NA -18.53 8.30 NA 1.19 NA NA Cornerstone Total Return Fund (CRF) -1.67 78.8M 38.82 4.15 13.00 NA 1.74 -94.21 NA Credit Suisse Asset Management (CIK) -0.84 177.7M 60.34 1.40 10.00 NA 0.88 -60.32 NA Credit Suisse High Yield Bond (DHY) 0.86 196.7M 11.10 7.69 11.30 0.47 0.86 -39.46 55.94 Delaware Investments Arizona M (VAZ) 0.40 37.6M 61.77 2.33 4.80 NA 0.88 22.16 NA Delaware Investments Colorado (VCF) -0.34 70.2M 47.42 2.63 4.90 NA 0.98 40.65 NA Delaware Investments Dividend (DDF) 0.59 107.4M NA -1.32 9.40 0.35 0.87 NA 155.77 Delaware Investments Minnesota (VMM) -1.08 157.7M 43.94 2.70 4.80 NA 0.94 30.98 NA Delaware Investments National (VFL) 0.16 29.6M 66.00 2.24 5.20 NA 0.87 12.96 NA Dreman Claymore Dividend & Inc (DCS) 1.22 715.9M 86.17 2.09 8.30 NA 0.69 -72.75 NA