| Description | 1
Day Price Change % | Market Cap | P/E | ROE
%  | Div. Yield % | Long-Term Debt to Equity | Price
to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | 2.06 | 24189.3B | 7.64 | 0.59 | 2.52 | NA | 1.36 | -7.01 | 4.09 |
| Industry: Diversified Investments (More Info) | 2.73 | 197.3B | 0.00 | 0.00 | 1.63 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| North European Oil Royalty Tru (NRT) | -0.13 | 291.0M | 8.65 | 31296.50 | 4.80 | NA | 2878.18 | 95.92 | -591.81 |
| Permian Basin Royalty Trust (PBT) | -0.36 | 636.2M | 13.58 | 4063.97 | 7.20 | NA | 568.75 | 98.71 | NA |
| Tel Offshore Trust (TELOZ) | -0.61 | 23.4M | 31.54 | 2379.85 | NA | NA | 820.00 | NA | NA |
| Sabine Royalty Trust (SBR) | 0.68 | 602.6M | 12.01 | 750.58 | 5.70 | NA | 144.51 | 95.56 | NA |
| Mesabi Trust (MSB) | -0.57 | 160.9M | 10.39 | 442.07 | 7.10 | NA | NA | 52.26 | -34.47 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.00 | 25.0M | 6.24 | 384.63 | 9.10 | NA | 27.11 | 86.44 | NA |
| San Juan Basin Royalty Trust (SJT) | 0.06 | 818.9M | 16.91 | 271.28 | 3.70 | NA | 47.36 | 96.67 | NA |
| Marine Petroleum Trust (MARPS) | 0.00 | 31.6M | 11.29 | 188.29 | 8.20 | NA | 26.55 | 140.27 | NA |
| Williams Coal Seam Gas Royalty (WTU) | 3.17 | 31.5M | 3.59 | 162.07 | 2.90 | NA | 6.70 | -133.99 | NA |
| Cross Timbers Royalty Trust (CRT) | -2.14 | 205.4M | 14.26 | 84.25 | 6.70 | NA | 12.32 | 95.53 | NA |
| Mesa Royalty Trust (MTR) | -1.13 | 75.1M | 13.46 | 80.57 | 5.60 | NA | 11.36 | 93.43 | NA |
| Dominion Resources Black Warri (DOM) | -3.31 | 119.3M | 7.26 | 74.30 | 6.30 | NA | 5.85 | 90.75 | NA |
| Life Partners Holdings Inc. (LPHI) | -1.33 | 276.5M | 9.41 | 69.76 | 1.50 | NA | 5.38 | 26.24 | 83.08 |
| Safeguard Scientifics, Inc. (SFE) | 4.29 | 188.5M | 1.88 | 56.51 | NA | NA | 0.76 | NA | -62.99 |
| Eastern American Natural Gas T (NGT) | -1.63 | 138.8M | 17.31 | 42.90 | 4.40 | NA | 7.94 | 76.57 | NA |
| Texas Pacific Land Trust (TPL) | 1.12 | 279.5M | 44.60 | 27.54 | 0.70 | NA | 13.77 | 58.18 | 201.94 |
| Hugoton Royalty Trust (HGT) | -0.06 | 643.6M | 18.08 | 24.48 | 5.70 | NA | 4.52 | 98.10 | NA |
| Torch Energy Royalty Trust (TRU) | -0.30 | 57.6M | 13.93 | 23.88 | 20.80 | NA | 3.44 | 78.92 | NA |
| Administradora de Fondos de Pe (PVD) | 7.57 | 935.4M | 7.81 | 23.01 | 6.40 | NA | 1.68 | 48.30 | -245.89 |
| MSCI Inc. (MXB) | 0.89 | 3.1B | 44.22 | 21.82 | NA | NA | 8.27 | 19.22 | 79.61 |
| Dorchester Minerals LP (DMLP) | -2.26 | 618.3M | 27.23 | 14.60 | 5.40 | NA | 4.21 | 41.24 | 82.19 |
| Pennantpark Investment Corp. (PNNT) | 2.79 | 218.9M | 5.00 | 14.00 | NA | NA | 0.72 | 220.97 | 12.11 |
| IntercontinentalExchange, Inc. (ICE) | 1.88 | 7.8B | 28.10 | 13.18 | NA | NA | 3.35 | 34.13 | 86.47 |
| Main Street Capital Corporatio (MAIN) | -0.49 | 153.0M | 12.43 | 8.90 | 10.50 | NA | 1.18 | 156.32 | 442.29 |
| Nasdaq OMX Group Inc. (NDAQ) | -0.53 | 3.9B | 15.04 | 5.43 | NA | NA | 0.80 | 7.41 | -67.46 |
| Morgan Stanley (MS) | 3.51 | 42.9B | 21.79 | 4.40 | 0.70 | NA | 1.17 | 8.73 | NA |
| Goldman Sachs Group Inc. (GS) | 3.57 | 87.2B | 37.92 | 4.33 | 0.90 | NA | 1.49 | 25.77 | NA |
| CME Group Inc. (CME) | 1.73 | 21.8B | 31.91 | 3.59 | 1.40 | NA | 1.14 | 31.10 | 76.06 |
| Colonial Bankshares Inc. (COBK) | 15.86 | 36.7M | 26.58 | 3.25 | NA | NA | 0.83 | 10.44 | NA |
| Prospect Capital Corporation (PSEC) | 1.02 | 597.4M | 27.07 | 2.83 | 15.10 | NA | 0.98 | -29.64 | 105.80 |
| Home Bancshares, Inc. (Conway, (HOMB) | 1.60 | 587.9M | 60.88 | 2.59 | 1.10 | NA | 1.44 | 26.11 | NA |
| United Financial Bancorp (UBNK) | 1.50 | 206.4M | 35.37 | 2.51 | 2.20 | NA | 0.95 | 17.04 | NA |
| Ares Capital Corporation (ARCC) | 1.22 | 1.3B | 50.74 | 1.83 | 12.20 | NA | 1.04 | 103.93 | 59.87 |
| General Finance Corporation (GFN) | 1.69 | 21.4M | 15.38 | 1.48 | NA | NA | 0.20 | 0.21 | 5.75 |
| Gladstone Capital Corporation (GLAD) | 4.13 | 164.7M | 43.63 | 1.45 | 11.20 | NA | 0.66 | 36.56 | 55.30 |
| China Infrastructure Investmen (CIIC) | 0.00 | 96.0M | 52.17 | 1.01 | NA | NA | 0.52 | 21.61 | 0.89 |
| Rand Capital Corporation (RAND) | -2.47 | 26.9M | 112.86 | 0.98 | NA | NA | 1.16 | 11.18 | -118.04 |
| Highbury Financial Inc. (HBRF.OB) | 4.00 | 58.7M | 134.48 | 0.81 | 5.30 | NA | 1.61 | 7.61 | 2.28 |
| United Refining Energy Corpora (URX) | -0.60 | 380.6M | 1105.56 | 0.22 | NA | NA | 1.48 | NA | 416.21 |
| First Capital Bancorp, Inc. (FCVA) | -2.00 | 14.6M | NA | -0.97 | NA | NA | 0.31 | 12.86 | NA |
| Zapata Corp. (ZAP) | 2.51 | 134.0M | NA | -1.24 | 0.00 | NA | 0.85 | NA | -224.65 |
| MVC Capital Inc. (MVC) | -0.19 | 253.2M | NA | -1.44 | 4.60 | NA | 0.63 | -84.97 | -712.09 |
| Hercules Technology Growth Cap (HTGC) | 0.00 | 350.1M | NA | -1.51 | 12.20 | NA | 0.95 | 77.43 | 76.26 |
| Seanergy Maritime Holdings Cor (SHIP) | -4.59 | 108.3M | NA | -2.37 | 4.80 | NA | 0.51 | 62.26 | 87.80 |
| Westway Group, Inc. (WTWG.OB) | 0.00 | 125.9M | NA | -2.96 | NA | NA | 1.08 | 5.62 | -37.38 |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| Viewpoint Financial Group (VPFG) | 0.62 | 314.4M | NA | -3.46 | 1.50 | NA | 1.56 | 13.11 | NA |
| Vantage Drilling Company (VTG) | 2.48 | 300.4M | NA | -5.04 | NA | NA | 0.45 | 18.67 | -2.30 |
| Compass Diversified Holdings (CODI) | 3.15 | 408.0M | NA | -5.11 | 12.60 | NA | 0.91 | 0.65 | 31.69 |
| TICC Capital Corp. (TICC) | -0.18 | 149.8M | NA | -6.67 | 10.70 | NA | 0.69 | 303.58 | -83.45 |
| Newtek Business Services Inc. (NEWT) | 0.00 | 32.8M | NA | -7.17 | 2.20 | NA | 0.61 | 2.92 | -10.99 |
| Investors Capital Holdings, Lt (ICH) | 0.60 | 11.1M | NA | -7.93 | 2.40 | NA | 1.11 | 1.09 | NA |
| Kohlberg Capital Corporation (KCAP) | 1.05 | 104.8M | NA | -8.66 | 20.20 | NA | 0.43 | -33.60 | -557.37 |
| Signet International Holdings (SIGN.OB) | 0.00 | 1.7M | NA | -9.76 | NA | NA | 0.54 | NA | 72.39 |
| Commonwealth Bankshares Inc. (CWBS) | -5.83 | 15.6M | NA | -10.64 | 3.30 | NA | 0.17 | NA | NA |
| Community Bankers Trust Corpor (BTC) | -1.10 | 58.0M | NA | -10.82 | 5.90 | NA | 0.45 | -52.03 | NA |
| Harris & Harris Group, Inc. (TINY) | -3.80 | 125.0M | NA | -12.07 | 0.00 | NA | 0.94 | -280.40 | 5.08 |
| Capital Southwest Corporation (CSWC) | 1.82 | 292.9M | NA | -13.79 | 1.00 | NA | 0.65 | 2748.88 | NA |
| Apollo Investment Corporation (AINV) | 2.67 | 1.6B | NA | -13.86 | 12.00 | NA | 0.94 | 129.33 | 17.28 |
| NGP Capital Resources Company (NGPC) | 3.08 | 166.3M | NA | -14.92 | 8.00 | NA | 0.67 | 249.62 | 39.06 |
| NYSE Euronext, Inc. (NYX) | 0.16 | 6.6B | NA | -16.35 | 4.80 | NA | 0.97 | 11.93 | -18.06 |
| Wilhelmina International, Inc. (WHLM.OB) | -8.33 | 14.2M | NA | -16.45 | 0.00 | NA | 0.68 | -3.50 | 52.32 |
| MCG Capital Corporation (MCGC) | -2.22 | 303.3M | NA | -16.57 | 26.60 | NA | 0.49 | 17.72 | 15.82 |
| Gladstone Investment Corporati (GAIN) | 1.76 | 102.0M | NA | -16.95 | 10.60 | NA | 0.56 | NA | 49.69 |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.22 | NA | NA | 63.12 | NA | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -20.88 | 0.00 | NA | 1.48 | -7.52 | 5.43 |
| Patriot Capital Funding, Inc. (PCAP) | 0.00 | 80.7M | NA | -23.54 | 15.80 | NA | 0.52 | -58.81 | 32.67 |
| United Western Bancorp, Inc. (UWBK) | 5.17 | 89.4M | 40.67 | -24.75 | 8.30 | NA | 0.42 | -124.75 | NA |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.64 |
| Waterside Capital Corporation (WSCC) | 10.87 | 1.0M | NA | -31.58 | NA | NA | 0.18 | NA | NA |
| Navidec Financial Services Inc (NVDF.OB) | -8.94 | 14.6M | NA | -32.01 | NA | NA | 2.34 | NA | NA |
| Tortoise Capital Resources Cor (TTO) | 2.13 | 56.4M | NA | -34.37 | 8.50 | NA | 0.71 | -12.54 | -655.22 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 2.2M | NA | -34.58 | NA | NA | 2.55 | NA | -62.19 |
| Universal Capital Management, (UCMT.OB) | 33.33 | 3.8M | NA | -38.38 | NA | NA | 0.89 | 700.72 | 70.22 |
| First Carolina Investors Inc. (FCAR.OB) | -4.37 | 6.8M | NA | -39.31 | 25.00 | NA | 0.91 | NA | NA |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 6.1M | NA | -48.97 | 2.20 | NA | 0.71 | NA | NA |
| Western Alliance Bancorporatio (WAL) | 1.02 | 287.8M | NA | -50.48 | NA | NA | 0.60 | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 4.8M | NA | -50.62 | NA | NA | 1.61 | 5.77 | -78.73 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 6.00 | NA | NA |
| Allied Capital Corporation (ALD) | 2.61 | 635.1M | NA | -60.66 | NA | NA | 0.53 | -194.21 | -66.02 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 19.1M | NA | -63.95 | NA | NA | 0.40 | -11.84 | -10.23 |
| American Capital, Ltd. (ACAS) | 2.08 | 825.7M | NA | -74.83 | NA | NA | 0.38 | 39.90 | -2.98 |
| Chanticleer Holdings, Inc. (CCLR.OB) | 27.60 | 3.1M | NA | -89.66 | NA | NA | 2.21 | -64.67 | -17552.30 |
| Millennium India Acquisition C (SMCG) | 9.04 | 14.9M | NA | -89.95 | NA | NA | 0.52 | NA | -84.22 |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -92.10 | NA | NA | 0.17 | 1.31 | -14.08 |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| StarInvest Group Inc. (STIV.OB) | -50.00 | 3.5M | NA | -114.54 | NA | NA | 4.00 | NA | -8.97 |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Heckmann Corporation (HEK) | 1.88 | 470.9M | NA | -139.97 | NA | NA | 1.50 | NA | 14.18 |
| SouthPeak Interactive Corp. (SOPK.OB) | 3.45 | 13.5M | NA | -148.82 | NA | NA | 5.08 | 4.11 | 5.76 |
| Clark Holdings Inc. (GLA) | 0.00 | 6.7M | NA | -151.16 | NA | NA | 0.57 | 0.78 | -8.40 |
| Fortress International Group, (FIGI) | 7.69 | 7.1M | NA | -169.77 | NA | NA | 1.60 | 0.12 | -2.25 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -190.30 | NA | NA | NA | NA | -26.77 |
| Blackhawk Capital Group BDC In (BHCG.OB) | -28.57 | 1.6M | NA | -213.46 | NA | NA | 50.00 | NA | -100.31 |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -267.95 | NA | NA | NA | NA | 3.96 |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| Vision Industries, Corp. (VIIC.OB) | -5.00 | 12.1M | NA | -1796.83 | NA | NA | 42.22 | NA | -14.39 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 16.1M | NA | NA | NA | NA | 58.33 | NA | -279.27 |
| Ultimate Escapes, Inc. (UEI) | -7.59 | NA | NA | NA | NA | NA | NA | -10.78 | NA |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Trian Acquisition I Corp. (TUX) | 0.00 | 1.1B | 1398.57 | NA | NA | NA | 1.48 | NA | -2292.44 |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Tremisis Energy Acquisition Co (TGY) | 0.00 | 73.3M | NA | NA | NA | NA | 1.45 | NA | 708.03 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Sports Properties Acquisition (HMR) | 0.00 | 266.8M | NA | NA | NA | NA | 1.89 | NA | -897.44 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Sapphire Industrials Corp. (FYR) | 0.10 | 733.4M | NA | NA | NA | NA | 1.45 | NA | -6929.73 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 63.2M | NA | NA | NA | NA | NA | NA | -77.10 |
| Saint James Company (STJC.OB) | 0.00 | 24.0M | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Quikbyte Software, Inc. (QBSW.OB) | 0.00 | 72.0M | NA | NA | NA | NA | 18.82 | NA | -409.24 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 27.8M | NA | NA | NA | NA | NA | NA | NA |
| Overture Acquisition Corp (NLX) | 0.10 | 141.9M | NA | NA | NA | NA | 1.34 | NA | -1627.28 |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Shore Acquisition Corp. (NSAQ.OB) | 1.30 | 61.9M | NA | NA | NA | NA | 2.21 | NA | 901.97 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Asia Investment Corporat (NHR) | 0.41 | 61.2M | NA | NA | NA | NA | 2.19 | NA | NA |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| Navios Maritime Acquisition Co (NNA) | 0.00 | 309.0M | 139.57 | NA | NA | NA | 2.18 | NA | 397.30 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | 0.00 | 8.6M | NA | NA | NA | NA | NA | 0.00 | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 15.0M | NA | NA | NA | NA | NA | NA | -63.78 |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Liberty Acquisition Holdings C (LIA) | 0.21 | 1.2B | 526.67 | NA | NA | NA | 1.76 | NA | -4252.29 |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Iridium Communications Inc. (IRDM) | -1.21 | 575.3M | 46.80 | NA | NA | NA | 0.91 | NA | 69.42 |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Highland Ridge, Inc. (HGHN.OB) | -25.00 | 3.3M | NA | NA | NA | NA | NA | NA | -397.22 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Global Brands Acquisition Corp (GQN) | -0.20 | 354.0M | NA | NA | NA | NA | 1.89 | NA | 2784.82 |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| Fortune Industries, Inc. (FFI) | 0.00 | 12.4M | 26.15 | NA | NA | NA | NA | 5.45 | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Exceed Company Ltd. (EDS) | -2.88 | 0.8M | NA | NA | NA | NA | NA | 13.70 | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Energy Holdings International, (EGYH.OB) | 0.00 | 5.0M | NA | NA | NA | NA | NA | -31.31 | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | 30.00 | 67.43 | 21.50 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| China MediaExpress Holdings, I (TMI) | -9.67 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| China Holdings Acquisition Cor (HOL) | -1.87 | 142.4M | NA | NA | NA | NA | 1.76 | NA | 338.88 |
| Chardan 2008 China Acquisition (CACA) | 0.00 | 71.3M | 2.22 | NA | NA | NA | 2.10 | NA | -760.91 |
| Centerline Holding Co. (CLNH.OB) | 0.00 | 8.6M | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | 0.10 | 284.9M | NA | NA | NA | NA | 1.31 | NA | -1457.36 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| AutoChina International Ltd. (AUTC) | 2.91 | 291.4M | 20.95 | NA | NA | NA | 3.62 | 1.93 | NA |
| Atlas Acquisition Holdings Cor (AXG) | -0.40 | 188.1M | NA | NA | NA | NA | 1.43 | NA | -584.38 |
| Asia Special Situation Acquisi (CIO) | 0.00 | 98.8M | NA | NA | NA | NA | 1.40 | NA | -281.85 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.1M | 0.26 | NA | NA | NA | NA | NA | -11.85 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |