| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq)  | Price
to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -1.60 | 23837.8B | 7.76 | 0.60 | 2.53 | NA | 1.35 | -6.97 | 4.09 |
| Industry: Diversified Investments (More Info) | -2.58 | 192.3B | 0.00 | 0.00 | 1.64 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Harris & Harris Group, Inc. (TINY) | -2.32 | 129.9M | NA | -12.07 | 0.00 | NA | 0.98 | -280.40 | 5.28 |
| Navidec Financial Services Inc (NVDF.OB) | 0.00 | 15.9M | NA | -33.77 | NA | NA | 2.31 | -249.63 | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| Allied Capital Corporation (ALD) | -3.36 | 618.9M | NA | -60.66 | NA | NA | 0.52 | -194.21 | -64.34 |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Williams Coal Seam Gas Royalty (WTU) | -1.56 | 30.6M | 3.48 | 162.07 | 2.90 | NA | 6.50 | -133.99 | NA |
| United Western Bancorp, Inc. (UWBK) | -2.68 | 85.0M | 38.67 | -24.75 | 8.30 | NA | 0.40 | -124.75 | NA |
| MVC Capital Inc. (MVC) | -1.51 | 253.7M | NA | -1.44 | 4.60 | NA | 0.63 | -84.97 | -713.45 |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 2.5M | NA | -89.66 | NA | NA | 1.74 | -64.67 | -13755.70 |
| Patriot Capital Funding, Inc. (PCAP) | -2.78 | 80.7M | NA | -23.54 | 15.80 | NA | 0.52 | -58.81 | 32.67 |
| Community Bankers Trust Corpor (BTC) | -0.73 | 58.6M | NA | -10.82 | 5.90 | NA | 0.46 | -52.03 | NA |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Kohlberg Capital Corporation (KCAP) | -2.26 | 103.7M | NA | -8.66 | 20.20 | NA | 0.43 | -33.60 | -551.57 |
| Energy Holdings International, (EGYH.OB) | 0.00 | 5.0M | NA | NA | NA | NA | NA | -31.31 | NA |
| Prospect Capital Corporation (PSEC) | -1.82 | 591.3M | 26.79 | 2.83 | 15.10 | NA | 0.97 | -29.64 | 104.73 |
| Tortoise Capital Resources Cor (TTO) | -0.16 | 55.2M | NA | -34.37 | 8.50 | NA | 0.70 | -12.54 | -641.55 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 19.1M | NA | -63.95 | NA | NA | 0.40 | -11.84 | -10.23 |
| Gladstone Capital Corporation (GLAD) | -2.60 | 158.2M | NA | -5.02 | 11.20 | NA | 0.63 | -7.43 | 12.83 |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 15.5M | NA | -16.45 | 0.00 | NA | 0.74 | -3.50 | 57.08 |
| Mesa Offshore Trust (MOSH.OB) | 9.09 | 8.6M | NA | NA | NA | NA | NA | 0.00 | NA |
| Fortress International Group, (FIGI) | -7.14 | 6.6M | NA | -169.77 | NA | NA | 1.49 | 0.12 | -2.09 |
| General Finance Corporation (GFN) | 0.00 | 21.0M | 15.13 | 1.48 | NA | NA | 0.20 | 0.21 | 5.65 |
| Compass Diversified Holdings (CODI) | -3.14 | 395.6M | NA | -5.11 | 12.60 | NA | 0.88 | 0.65 | 30.72 |
| Clark Holdings Inc. (GLA) | 0.00 | 6.7M | NA | -151.16 | NA | NA | 0.57 | 0.78 | -8.40 |
| Investors Capital Holdings, Lt (ICH) | 1.20 | 11.1M | NA | -7.93 | 2.40 | NA | 1.11 | 1.09 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -92.10 | NA | NA | 0.17 | 1.31 | -14.08 |
| AutoChina International Ltd. (AUTC) | 2.96 | 283.1M | 20.36 | NA | NA | NA | 3.51 | 1.93 | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| Newtek Business Services Inc. (NEWT) | 0.00 | 32.8M | NA | -7.17 | 2.20 | NA | 0.61 | 2.92 | -10.99 |
| SouthPeak Interactive Corp. (SOPK.OB) | -3.33 | 13.0M | NA | -148.82 | NA | NA | 4.92 | 4.11 | 5.56 |
| Fortune Industries, Inc. (FFI) | 0.00 | 12.4M | 26.15 | NA | NA | NA | NA | 5.45 | NA |
| Westway Group, Inc. (WTWG.OB) | 6.12 | 125.9M | NA | -2.96 | NA | NA | 1.08 | 5.62 | -37.38 |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 4.8M | NA | -50.62 | NA | NA | 1.61 | 5.77 | -78.73 |
| Nasdaq OMX Group Inc. (NDAQ) | -5.06 | 4.0B | 15.12 | 5.43 | NA | NA | 0.80 | 7.41 | -67.82 |
| Highbury Financial Inc. (HBRF.OB) | -0.27 | 56.4M | 129.31 | 0.81 | 5.30 | NA | 1.55 | 7.61 | 2.19 |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -74.54 | 0.00 | NA | 11.24 | 8.65 | -109.02 |
| Morgan Stanley (MS) | -2.90 | 41.5B | 21.06 | 4.40 | 0.70 | NA | 1.13 | 8.73 | NA |
| Colonial Bankshares Inc. (COBK) | 0.00 | 31.7M | 22.94 | 3.25 | NA | NA | 0.71 | 10.44 | NA |
| Rand Capital Corporation (RAND) | 0.00 | 27.6M | 115.71 | 0.98 | NA | NA | 1.18 | 11.18 | -121.03 |
| NYSE Euronext, Inc. (NYX) | -2.09 | 6.6B | NA | -16.35 | 4.80 | NA | 0.97 | 11.93 | -18.03 |
| First Capital Bancorp, Inc. (FCVA) | -0.99 | 14.9M | NA | -0.97 | NA | NA | 0.32 | 12.86 | NA |
| Viewpoint Financial Group (VPFG) | -1.37 | 312.5M | NA | -3.46 | 1.50 | NA | 1.55 | 13.11 | NA |
| Exceed Company Ltd. (EDS) | -0.21 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| United Financial Bancorp (UBNK) | -0.47 | 203.4M | 34.85 | 2.51 | 2.20 | NA | 0.94 | 17.04 | NA |
| MCG Capital Corporation (MCGC) | -3.10 | 310.2M | NA | -16.57 | 26.60 | NA | 0.50 | 17.72 | 16.18 |
| Vantage Drilling Company (VTG) | -4.73 | 293.1M | NA | -5.04 | NA | NA | 0.43 | 18.67 | -2.25 |
| MSCI Inc. (MXB) | -1.95 | 3.0B | 43.83 | 21.82 | NA | NA | 8.20 | 19.22 | 78.91 |
| China Infrastructure Investmen (CIIC) | 2.56 | 96.0M | 52.17 | 1.01 | NA | NA | 0.52 | 21.61 | 0.89 |
| Goldman Sachs Group Inc. (GS) | -2.82 | 84.4B | 36.69 | 4.33 | 0.90 | NA | 1.44 | 25.77 | NA |
| Home Bancshares, Inc. (Conway, (HOMB) | -0.22 | 578.7M | 59.92 | 2.59 | 1.10 | NA | 1.41 | 26.11 | NA |
| Life Partners Holdings Inc. (LPHI) | -2.18 | 280.2M | 9.54 | 69.76 | 1.50 | NA | 5.45 | 26.24 | 84.19 |
| CME Group Inc. (CME) | -1.84 | 21.5B | 31.37 | 3.59 | 1.40 | NA | 1.12 | 31.10 | 74.77 |
| IntercontinentalExchange, Inc. (ICE) | -2.87 | 7.7B | 27.58 | 13.18 | NA | NA | 3.29 | 34.13 | 84.87 |
| American Capital, Ltd. (ACAS) | -4.64 | 808.8M | NA | -74.83 | NA | NA | 0.37 | 39.90 | -2.92 |
| Dorchester Minerals LP (DMLP) | -0.56 | 632.6M | 27.86 | 14.60 | 5.40 | NA | 4.31 | 41.24 | 84.10 |
| China MediaExpress Holdings, I (TMI) | -2.38 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| Administradora de Fondos de Pe (PVD) | -4.09 | 869.6M | 7.26 | 23.01 | 6.40 | NA | 1.56 | 48.30 | -228.59 |
| Mesabi Trust (MSB) | -0.56 | 161.8M | 10.45 | 442.07 | 7.10 | NA | NA | 52.26 | -34.67 |
| Texas Pacific Land Trust (TPL) | -1.60 | 276.4M | 44.11 | 27.54 | 0.70 | NA | 13.62 | 58.18 | 199.71 |
| Seanergy Maritime Holdings Cor (SHIP) | -0.51 | 113.5M | NA | -2.37 | 4.80 | NA | 0.54 | 62.26 | 92.02 |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | 30.00 | 67.43 | 21.50 |
| Eastern American Natural Gas T (NGT) | -0.17 | 141.1M | 17.60 | 42.90 | 4.40 | NA | 8.07 | 76.57 | NA |
| Hercules Technology Growth Cap (HTGC) | -1.20 | 350.1M | NA | -1.51 | 12.20 | NA | 0.95 | 77.43 | 76.26 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 13.49 | 25.0M | 6.24 | 384.63 | 9.10 | NA | 27.11 | 86.44 | NA |
| Dominion Resources Black Warri (DOM) | -1.81 | 123.4M | 7.51 | 74.30 | 6.30 | NA | 6.05 | 90.75 | NA |
| Mesa Royalty Trust (MTR) | -2.93 | 76.0M | 13.61 | 80.57 | 5.60 | NA | 11.49 | 93.43 | NA |
| Cross Timbers Royalty Trust (CRT) | -0.37 | 209.9M | 14.57 | 84.25 | 6.70 | NA | 12.60 | 95.53 | NA |
| Sabine Royalty Trust (SBR) | -0.89 | 598.5M | 11.93 | 750.58 | 5.70 | NA | 143.53 | 95.56 | NA |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| North European Oil Royalty Tru (NRT) | -0.72 | 291.3M | 8.67 | 31296.50 | 4.80 | NA | 2881.82 | 95.92 | -592.55 |
| San Juan Basin Royalty Trust (SJT) | -3.52 | 818.5M | 16.90 | 271.28 | 3.70 | NA | 47.33 | 96.67 | NA |
| Hugoton Royalty Trust (HGT) | -2.01 | 644.0M | 18.09 | 24.48 | 5.70 | NA | 4.52 | 98.10 | NA |
| Permian Basin Royalty Trust (PBT) | -1.51 | 638.5M | 13.63 | 4063.97 | 7.20 | NA | 570.83 | 98.71 | NA |
| Ares Capital Corporation (ARCC) | -3.45 | 1.3B | 50.13 | 1.83 | 12.20 | NA | 1.03 | 103.93 | 59.15 |
| Apollo Investment Corporation (AINV) | -2.50 | 1.5B | NA | -13.86 | 12.00 | NA | 0.91 | 129.33 | 16.83 |
| Marine Petroleum Trust (MARPS) | -0.94 | 31.6M | 11.29 | 188.29 | 8.20 | NA | 26.55 | 140.27 | NA |
| Main Street Capital Corporatio (MAIN) | -1.25 | 153.7M | 12.49 | 8.90 | 10.50 | NA | 1.19 | 156.32 | 444.47 |
| Pennantpark Investment Corp. (PNNT) | -2.37 | 212.9M | 4.86 | 14.00 | NA | NA | 0.70 | 220.97 | 11.78 |
| NGP Capital Resources Company (NGPC) | -2.10 | 161.3M | NA | -14.92 | 8.00 | NA | 0.65 | 249.62 | 37.89 |
| TICC Capital Corp. (TICC) | -0.71 | 150.1M | NA | -6.67 | 10.70 | NA | 0.69 | 303.58 | -83.60 |
| Universal Capital Management, (UCMT.OB) | -10.00 | 2.9M | NA | -38.38 | NA | NA | 0.67 | 700.72 | 52.67 |
| Capital Southwest Corporation (CSWC) | -0.89 | 287.6M | NA | -13.79 | 1.00 | NA | 0.63 | 2748.88 | NA |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 6.00 | NA | NA |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 6.1M | NA | -48.97 | 2.20 | NA | 0.71 | NA | NA |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.1M | 0.26 | NA | NA | NA | NA | NA | -11.85 |
| Asia Special Situation Acquisi (CIO) | 0.00 | 98.8M | NA | NA | NA | NA | 1.40 | NA | -281.85 |
| Atlas Acquisition Holdings Cor (AXG) | 0.20 | 188.9M | NA | NA | NA | NA | 1.43 | NA | -586.74 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 2.2M | NA | -34.58 | NA | NA | 2.55 | NA | -62.19 |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 2.3M | NA | -255.82 | NA | NA | 8.75 | NA | -35.17 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | -0.30 | 284.6M | NA | NA | NA | NA | 1.30 | NA | -1455.88 |
| Camden Learning Corp. (CAEL.OB) | 0.00 | 62.6M | NA | NA | NA | NA | 1.79 | NA | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Centerline Holding Co. (CLNH.OB) | 0.00 | 8.6M | NA | NA | NA | NA | NA | NA | NA |
| Chardan 2008 China Acquisition (CACA) | 0.39 | 71.3M | 2.22 | NA | NA | NA | 2.10 | NA | -760.91 |
| China Holdings Acquisition Cor (HOL) | -4.53 | 145.1M | NA | NA | NA | NA | 1.79 | NA | 345.36 |
| Commonwealth Bankshares Inc. (CWBS) | 0.00 | 16.5M | NA | -10.64 | 3.30 | NA | 0.17 | NA | NA |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| First Carolina Investors Inc. (FCAR.OB) | 0.00 | 7.1M | NA | -39.31 | 25.00 | NA | 0.95 | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| Gladstone Investment Corporati (GAIN) | -1.52 | 100.2M | NA | -16.95 | 10.60 | NA | 0.55 | NA | 48.83 |
| Global Brands Acquisition Corp (GQN) | -0.20 | 354.7M | NA | NA | NA | NA | 1.89 | NA | 2790.48 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | 0.00 | 462.2M | NA | -139.97 | NA | NA | 1.47 | NA | 13.92 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -529.63 |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -267.95 | NA | NA | NA | NA | 3.96 |
| Iridium Communications Inc. (IRDM) | -1.31 | 582.4M | 47.37 | NA | NA | NA | 0.92 | NA | 70.27 |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -190.30 | NA | NA | NA | NA | -26.77 |
| Liberty Acquisition Holdings C (LIA) | 0.00 | 1.2B | 525.56 | NA | NA | NA | 1.75 | NA | -4243.32 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 15.0M | NA | NA | NA | NA | NA | NA | -63.78 |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.64 |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.22 | NA | NA | 63.12 | NA | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | 0.00 | 13.6M | NA | -89.95 | NA | NA | 0.48 | NA | -77.24 |
| Navios Maritime Acquisition Co (NNA) | 0.10 | 309.0M | 139.57 | NA | NA | NA | 2.18 | NA | 397.30 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| North Asia Investment Corporat (NHR) | 0.00 | 60.9M | NA | NA | NA | NA | 2.18 | NA | NA |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.1M | NA | NA | NA | NA | 2.18 | NA | 890.40 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Overture Acquisition Corp (NLX) | 0.00 | 141.8M | NA | NA | NA | NA | 1.33 | NA | -1625.65 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 27.8M | NA | NA | NA | NA | NA | NA | NA |
| Quikbyte Software, Inc. (QBSW.OB) | 0.00 | 72.0M | NA | NA | NA | NA | 18.82 | NA | -409.24 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Safeguard Scientifics, Inc. (SFE) | -2.74 | 180.8M | 1.80 | 56.51 | NA | NA | 0.73 | NA | -60.40 |
| Saint James Company (STJC.OB) | 0.00 | 24.0M | NA | NA | NA | NA | NA | NA | NA |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 63.2M | NA | NA | NA | NA | NA | NA | -77.10 |
| Sapphire Industrials Corp. (FYR) | -0.10 | 732.6M | NA | NA | NA | NA | 1.44 | NA | -6922.81 |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Signet International Holdings (SIGN.OB) | 0.00 | 1.7M | NA | -9.76 | NA | NA | 0.54 | NA | 72.39 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| Sports Properties Acquisition (HMR) | 0.00 | 266.8M | NA | NA | NA | NA | 1.89 | NA | -897.44 |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 6.9M | NA | -114.54 | NA | NA | 8.00 | NA | -17.94 |
| Tel Offshore Trust (TELOZ) | -1.00 | 23.5M | 31.73 | 2379.85 | NA | NA | 825.00 | NA | NA |
| Torch Energy Royalty Trust (TRU) | 1.66 | NA | NA | NA | 20.80 | NA | NA | NA | NA |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tremisis Energy Acquisition Co (TGY) | 2.99 | 73.3M | NA | NA | NA | NA | 1.45 | NA | 708.03 |
| Trian Acquisition I Corp. (TUX) | 0.10 | 1.1B | 1398.57 | NA | NA | NA | 1.48 | NA | -2292.44 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ultimate Escapes, Inc. (UEI) | -8.47 | NA | NA | NA | NA | NA | NA | NA | NA |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 16.1M | NA | NA | NA | NA | 58.33 | NA | -279.27 |
| United Refining Energy Corpora (URX) | 0.00 | 382.9M | 1112.22 | 0.22 | NA | NA | 1.49 | NA | 418.72 |
| Vision Industries, Corp. (VIIC.OB) | 0.00 | 12.7M | NA | -1796.83 | NA | NA | 44.44 | NA | -15.14 |
| Waterside Capital Corporation (WSCC) | 0.00 | 0.9M | NA | -31.58 | NA | NA | 0.17 | NA | NA |
| Western Alliance Bancorporatio (WAL) | -3.44 | 284.9M | NA | -50.48 | NA | NA | 0.59 | NA | NA |
| Zapata Corp. (ZAP) | -3.42 | 130.8M | NA | -1.24 | 0.00 | NA | 0.83 | NA | -219.15 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |