| Description | 1
Day Price Change %  | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | 1.39 | 22824.5B | 18.84 | 1.81 | 2.39 | NA | 1.76 | -6.02 | -104.86 |
| Industry: Diversified Investments (More Info) | 0.16 | 198.6B | 0.00 | 0.00 | 1.45 | NA | 2.22 | -1.40 | -8.30 |
| Companies | |||||||||
| Quikbyte Software, Inc. (QBSW.OB) | 150.00 | 281.4M | NA | NA | NA | NA | 3.89 | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 42.86 | 14.7M | NA | NA | NA | NA | NA | NA | -104.49 |
| Clark Holdings Inc. (GLA) | 28.89 | 7.0M | NA | -151.51 | NA | NA | 0.60 | -4.55 | 4.37 |
| LL&E Royalty Trust (LRT) | 14.52 | 13.5M | NA | -32.59 | 0.00 | NA | NA | -128.65 | NA |
| China Infrastructure Investmen (CIIC) | 11.71 | 99.2M | 44.29 | 1.24 | NA | NA | 0.55 | -21.12 | -0.65 |
| Ameritrans Capital Corp. (AMTC) | 10.40 | 4.7M | NA | -30.32 | 0.00 | NA | 0.41 | NA | NA |
| Universal Capital Management, (UCMT.OB) | 6.38 | 3.2M | NA | -38.38 | NA | NA | 0.74 | 700.72 | 58.52 |
| Safeguard Scientifics, Inc. (SFE) | 5.58 | 196.8M | 1.81 | 57.86 | NA | NA | 0.76 | 1255.52 | 11.36 |
| TICC Capital Corp. (TICC) | 5.26 | 144.0M | NA | -15.05 | 11.10 | NA | 0.70 | 197.13 | 24.07 |
| NGP Capital Resources Company (NGPC) | 4.35 | 165.9M | NA | -15.61 | 7.80 | NA | 0.70 | -46.71 | -113.19 |
| MSCI Inc. (MXB) | 4.24 | 3.2B | 46.78 | 21.82 | NA | NA | 8.75 | 19.22 | 84.21 |
| Tel Offshore Trust (TELOZ) | 4.20 | 23.6M | 3.79 | 18942.30 | 0.00 | NA | 826.67 | NA | NA |
| First Capital Bancorp, Inc. (FCVA) | 3.70 | 20.8M | NA | -3.12 | NA | NA | 0.46 | -36.24 | NA |
| Exceed Company Ltd. (EDS) | 3.12 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| SouthPeak Interactive Corp. (SOPK.OB) | 2.94 | 15.7M | NA | -193.88 | NA | NA | 9.21 | -137.71 | 1.19 |
| Marine Petroleum Trust (MARPS) | 2.88 | 29.3M | 7.69 | 280.40 | 6.70 | NA | 27.84 | 227.79 | NA |
| NYSE Euronext, Inc. (NYX) | 2.67 | 7.0B | NA | -16.32 | 4.50 | NA | 1.03 | 11.93 | NA |
| AutoChina International Ltd. (AUTC) | 2.52 | 226.9M | 21.66 | NA | NA | NA | 3.50 | 1.93 | NA |
| Nasdaq OMX Group Inc. (NDAQ) | 2.16 | 3.7B | 14.88 | 5.71 | NA | NA | 0.83 | 7.76 | 32.69 |
| Hercules Technology Growth Cap (HTGC) | 1.97 | 348.9M | NA | -1.82 | 12.20 | NA | 0.96 | -67.04 | 39.86 |
| Cross Timbers Royalty Trust (CRT) | 1.64 | 204.6M | 14.20 | 84.25 | 8.00 | NA | 12.28 | 95.53 | NA |
| Main Street Capital Corporatio (MAIN) | 1.55 | 146.9M | 19.31 | 5.40 | 10.90 | NA | 1.17 | 103.86 | 91.61 |
| IntercontinentalExchange, Inc. (ICE) | 1.42 | 7.8B | 27.90 | 13.18 | NA | NA | 3.33 | 34.13 | 85.83 |
| Westway Group, Inc. (WTWG.OB) | 1.19 | 112.7M | NA | -5.07 | 0.00 | NA | 0.92 | -36.76 | -6.10 |
| Kohlberg Capital Corporation (KCAP) | 1.10 | 120.5M | NA | -8.66 | 17.40 | NA | 0.50 | -33.60 | -640.98 |
| Hugoton Royalty Trust (HGT) | 0.97 | 667.2M | 18.74 | 24.48 | 6.90 | NA | 4.69 | 98.10 | NA |
| Harris & Harris Group, Inc. (TINY) | 0.65 | 121.5M | NA | -36.17 | 0.00 | NA | 1.10 | 502.62 | -102.36 |
| Gladstone Capital Corporation (GLAD) | 0.63 | 169.3M | NA | -5.02 | 10.50 | NA | 0.68 | -7.43 | 13.73 |
| China Holdings Acquisition Cor (HOL) | 0.62 | 155.7M | NA | NA | NA | NA | 1.92 | NA | -237.18 |
| Morgan Stanley (MS) | 0.56 | 45.6B | 22.50 | 4.40 | 0.60 | NA | 1.20 | 8.73 | NA |
| Prospect Capital Corporation (PSEC) | 0.49 | 563.1M | 9.26 | 7.30 | 15.80 | NA | 0.83 | -3.44 | -515.39 |
| Dominion Resources Black Warri (DOM) | 0.31 | 128.7M | 5.84 | 96.27 | 6.50 | NA | 6.08 | 90.00 | NA |
| Mesa Royalty Trust (MTR) | 0.29 | 69.7M | 7.55 | 130.24 | 7.80 | NA | 10.30 | 94.09 | NA |
| Administradora de Fondos de Pe (PVD) | 0.26 | 846.0M | 25.20 | 6.83 | 0.00 | NA | 1.64 | 39.61 | 21.11 |
| CME Group Inc. (CME) | 0.13 | 20.4B | 29.81 | 3.59 | 1.50 | NA | 1.06 | 31.10 | NA |
| Overture Acquisition Corp (NLX) | 0.10 | 141.9M | 711.43 | NA | NA | NA | 1.33 | NA | -721.18 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 12.9M | NA | -14.52 | NA | NA | 0.61 | -7.77 | 7.24 |
| Western Alliance Bancorporatio (WAL) | 0.00 | 284.2M | NA | -50.48 | NA | NA | 0.60 | NA | NA |
| Waterside Capital Corporation (WSCC) | 0.00 | 0.9M | NA | -31.58 | NA | NA | 0.17 | NA | NA |
| United Refining Energy Corpora (URX) | 0.00 | 381.7M | NA | NA | NA | NA | 1.49 | NA | 6234.24 |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 18.4M | NA | NA | NA | NA | 66.67 | NA | -319.17 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.00 | 22.3M | 5.56 | 384.63 | 10.20 | NA | 24.17 | 86.44 | NA |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 1.8M | NA | -39.81 | NA | NA | 2.00 | -291.95 | -70.78 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 3.2M | NA | NA | NA | NA | NA | NA | -262.82 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Signet International Holdings (SIGN.OB) | 0.00 | 2.4M | NA | -9.76 | NA | NA | 0.74 | NA | 100.54 |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 13.0M | NA | -74.54 | 0.00 | NA | 14.75 | 8.65 | -143.09 |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 4.0M | NA | -50.62 | NA | NA | 1.33 | 5.77 | -64.95 |
| Rand Capital Corporation (RAND) | 0.00 | 23.2M | NA | -0.82 | NA | NA | 1.19 | -204.81 | -179.46 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 27.8M | NA | NA | NA | NA | NA | NA | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 9.3M | NA | -85.04 | NA | NA | 0.18 | -76.65 | 4.22 |
| Peregrine Industries Inc. (PGID.OB) | 0.00 | 1.3M | NA | NA | NA | NA | NA | NA | NA |
| Patriot Capital Funding, Inc. (PCAP) | 0.00 | 80.0M | NA | -20.40 | 0.00 | NA | 0.50 | -123.43 | 7.80 |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.5M | NA | NA | NA | NA | 2.17 | NA | -735.34 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| Navios Maritime Acquisition Co (NNA) | 0.00 | 309.6M | 139.86 | NA | NA | NA | 2.19 | NA | 398.12 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 9.30 | NA | NA | 95.72 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.05 | NA | NA | 63.12 | NA | NA |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 17.5M | NA | -65.25 | NA | NA | 0.36 | -9.53 | -2.09 |
| MACC Private Equities Inc. (MACC) | 0.00 | 2.0M | NA | -29.30 | NA | NA | 0.25 | NA | -21.88 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -190.30 | NA | NA | NA | NA | -26.77 |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -141.98 | NA | NA | 1.82 | NA | -8.92 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -529.63 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -655.30 |
| Fortune Industries, Inc. (FFI) | 0.00 | 13.4M | 28.46 | NA | NA | NA | NA | 2.47 | -61.17 |
| First Carolina Investors Inc. (FCAR.OB) | 0.00 | 8.3M | NA | -39.31 | 21.30 | NA | 1.12 | NA | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.3M | NA | -3.24 | 0.00 | NA | 0.21 | -220.00 | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.4M | NA | NA | NA | NA | 1.17 | -6.37 | NA |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| CS China Acquisition Corp. (CSAQF.OB) | 0.00 | 39.7M | NA | NA | NA | NA | 2.11 | NA | 1201.84 |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | NA | -0.01 | 241.97 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 28.6M | 21.48 | 3.19 | NA | NA | 0.67 | 5.82 | NA |
| Chardan 2008 China Acquisition (CACA) | 0.00 | 71.0M | 2.21 | NA | NA | NA | 2.09 | NA | -757.97 |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 2.0M | NA | -10.12 | NA | NA | 1.32 | 269.01 | -5.75 |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Camden Learning Corp. (CAEL.OB) | 0.00 | 63.9M | NA | NA | NA | NA | 1.83 | NA | NA |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 2.3M | NA | -255.82 | NA | NA | 8.75 | NA | -35.17 |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 2.6M | NA | -34.58 | NA | NA | 2.98 | NA | -72.55 |
| Atlas Acquisition Holdings Cor (AXG) | 0.00 | 188.5M | 3306.67 | NA | NA | NA | 1.43 | NA | -920.99 |
| Asia Special Situation Acquisi (CIO) | 0.00 | 98.3M | NA | NA | NA | NA | 1.39 | NA | -280.43 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.2M | 1.00 | NA | 0.00 | NA | NA | NA | 35.73 |
| Apollo Medical Holdings, Inc. (AMEH.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | 2.83 | -13.74 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 4.33 | NA | NA |
| North European Oil Royalty Tru (NRT) | -0.03 | 289.5M | 8.61 | 31296.50 | 4.80 | NA | 2863.64 | 95.92 | -588.82 |
| Sports Properties Acquisition (HMR) | -0.10 | 266.5M | NA | NA | NA | NA | 1.88 | NA | -845.24 |
| Sapphire Industrials Corp. (FYR) | -0.10 | 732.6M | NA | NA | NA | NA | 1.44 | NA | -6922.81 |
| Sabine Royalty Trust (SBR) | -0.10 | 612.8M | 12.21 | 750.58 | 5.60 | NA | 146.96 | 95.56 | NA |
| Liberty Acquisition Holdings C (LIA) | -0.11 | 1.2B | 189.00 | NA | NA | NA | 1.75 | NA | -4388.88 |
| Tremisis Energy Acquisition Co (TGY) | -0.13 | 72.8M | NA | NA | NA | NA | 1.44 | NA | -282.26 |
| Dorchester Minerals LP (DMLP) | -0.14 | 656.5M | 17.47 | 23.20 | 5.20 | NA | 4.36 | 48.74 | 115.08 |
| Eastern American Natural Gas T (NGT) | -0.16 | 143.1M | 13.30 | 55.69 | 4.10 | NA | 7.91 | 72.19 | NA |
| Compass Diversified Holdings (CODI) | -0.19 | 394.5M | NA | -4.49 | 12.60 | NA | 0.85 | 0.22 | -31.68 |
| Global Brands Acquisition Corp (GQN) | -0.20 | 357.6M | 765.38 | NA | NA | NA | 1.90 | NA | 12702.10 |
| BPW Acquisition Corp. (BPW) | -0.20 | 284.6M | 393.60 | NA | NA | NA | 1.30 | NA | -2700.36 |
| Enterprise Acquisition Corp. (EST) | -0.23 | 204.0M | NA | NA | NA | NA | 1.23 | NA | 2880.84 |
| United Western Bancorp, Inc. (UWBK) | -0.29 | 25.3M | 2.32 | -22.64 | 1.20 | NA | 0.19 | NA | NA |
| Trian Acquisition I Corp. (TUX) | -0.31 | 1.1B | 463.81 | NA | NA | NA | 1.47 | NA | -2915.01 |
| Permian Basin Royalty Trust (PBT) | -0.37 | 632.0M | 8.78 | 6100.22 | 8.60 | NA | 565.00 | 92.76 | NA |
| Zapata Corp. (ZAP) | -0.42 | 137.3M | NA | -1.24 | 0.00 | NA | 0.87 | NA | NA |
| Prospect Acquisition Corp. (PAX) | -0.51 | 307.8M | NA | NA | NA | NA | 1.87 | NA | -19274.40 |
| Iridium Communications Inc. (IRDM) | -0.57 | 14.0M | 0.25 | NA | NA | NA | NA | 34.58 | NA |
| Home Bancshares, Inc. (Conway, (HOMB) | -0.61 | 530.3M | 56.57 | 2.59 | 1.10 | NA | 1.33 | 26.11 | NA |
| United Financial Bancorp (UBNK) | -0.62 | 193.0M | 35.45 | 2.51 | 2.20 | NA | 0.89 | 17.04 | NA |
| MCG Capital Corporation (MCGC) | -0.68 | 328.9M | NA | -26.14 | 0.00 | NA | 0.54 | -23.69 | -11.40 |
| Mesabi Trust (MSB) | -0.87 | 133.8M | 8.64 | 442.07 | 8.60 | NA | NA | 52.26 | -28.68 |
| San Juan Basin Royalty Trust (SJT) | -0.90 | 871.1M | 9.30 | 512.58 | 6.50 | NA | 49.58 | 72.28 | NA |
| Goldman Sachs Group Inc. (GS) | -0.93 | 87.8B | 38.40 | 4.33 | 0.80 | NA | 1.57 | 25.77 | NA |
| MVC Capital Inc. (MVC) | -0.95 | 227.4M | NA | -1.44 | 5.10 | NA | 0.57 | -84.97 | -639.65 |
| North Asia Investment Corporat (NHR) | -1.01 | 61.2M | NA | NA | NA | NA | 2.19 | NA | NA |
| Capital Southwest Corporation (CSWC) | -1.06 | 288.7M | NA | -25.43 | 1.00 | NA | 0.68 | 898.67 | NA |
| Heckmann Corporation (HEK) | -1.15 | 466.8M | NA | NA | NA | NA | 1.09 | -38.32 | -3657.34 |
| Life Partners Holdings Inc. (LPHI) | -1.23 | 274.0M | 9.33 | 69.76 | 5.40 | NA | 5.33 | 26.24 | 82.32 |
| Ares Capital Corporation (ARCC) | -1.27 | 1.1B | NA | -6.79 | 12.90 | NA | 0.97 | 58.79 | 28.65 |
| Navidec Financial Services Inc (NVDF.OB) | -1.52 | 17.3M | NA | -33.77 | NA | NA | 2.52 | -249.63 | NA |
| Millennium India Acquisition C (SMCG) | -1.63 | 14.9M | NA | -89.95 | NA | NA | 0.52 | NA | -84.22 |
| Commonwealth Bankshares Inc. (CWBS) | -1.74 | 27.2M | NA | -6.59 | 2.00 | NA | 0.25 | 8.16 | NA |
| Pennantpark Investment Corp. (PNNT) | -1.77 | 163.5M | NA | -0.60 | 12.40 | NA | 0.66 | -7.61 | -210.93 |
| Gladstone Investment Corporati (GAIN) | -1.79 | 109.3M | NA | -7.33 | 9.70 | NA | 0.54 | -177.79 | 40.08 |
| Allied Capital Corporation (ALD) | -1.79 | 588.9M | NA | -60.84 | 0.00 | NA | 0.44 | -34.34 | 182.46 |
| Texas Pacific Land Trust (TPL) | -1.93 | 286.0M | 45.30 | NA | 0.70 | NA | 13.76 | 57.97 | NA |
| Fortress International Group, (FIGI) | -2.00 | 6.3M | NA | -188.44 | NA | NA | 1.55 | -112.24 | -3.57 |
| Community Bankers Trust Corpor (BTC) | -2.25 | 65.3M | NA | -8.27 | 5.30 | NA | 0.50 | -234.83 | NA |
| Viewpoint Financial Group (VPFG) | -2.26 | 311.9M | NA | -4.33 | 1.50 | NA | 1.57 | -26.37 | NA |
| Seanergy Maritime Holdings Cor (SHIP) | -2.56 | 99.3M | NA | -9.88 | 0.00 | NA | 0.51 | 32.48 | 7.83 |
| American Capital, Ltd. (ACAS) | -2.65 | 825.0M | NA | -74.83 | 0.00 | NA | 0.38 | 39.90 | NA |
| Tortoise Capital Resources Cor (TTO) | -2.76 | 54.2M | NA | -34.37 | 8.70 | NA | 0.68 | -12.54 | -628.93 |
| Apollo Investment Corporation (AINV) | -2.90 | 1.3B | NA | -32.32 | 12.40 | NA | 0.89 | 102.32 | 33.68 |
| Newtek Business Services Inc. (NEWT) | -3.16 | 34.1M | NA | -13.48 | 0.00 | NA | 0.63 | -2.35 | -19.13 |
| Saint James Company (STJC.OB) | -4.55 | 25.2M | NA | NA | NA | NA | NA | NA | NA |
| Vantage Drilling Company (VTG) | -4.60 | 187.2M | NA | -7.62 | NA | NA | 0.33 | 17.81 | -2.58 |
| Centerline Holding Co. (CLNH.OB) | -4.76 | 10.7M | NA | NA | 0.00 | NA | NA | -118.36 | NA |
| Williams Coal Seam Gas Royalty (WTU) | -4.90 | 32.0M | 2.59 | 219.62 | 2.70 | NA | 6.55 | 70.39 | NA |
| Highbury Financial Inc. (HBRF.OB) | -5.06 | 34.1M | 468.75 | 0.19 | 5.10 | NA | 0.84 | 7.72 | 15.25 |
| General Finance Corporation (GFN) | -7.69 | 23.5M | NA | -3.77 | NA | NA | 0.23 | 5.42 | -73.02 |
| Vision Industries, Corp. (VIIC.OB) | -8.16 | 14.3M | NA | -1796.83 | NA | NA | 50.00 | NA | -17.04 |
| Mesa Offshore Trust (MOSH.OB) | -9.09 | 7.2M | NA | NA | 0.00 | NA | NA | 0.00 | NA |
| Investors Capital Holdings, Lt (ICH) | -10.18 | 9.8M | NA | -14.90 | 0.00 | NA | 1.01 | 0.28 | NA |
| 24Holdings Inc. (TWFH.OB) | -20.00 | 5.0M | NA | -587.62 | NA | NA | 2000.00 | NA | -870.26 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rub Music Enterprises, Inc. (RBME.OB) | NA | NA | NA | NA | NA | NA | NA | -171.42 | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | 0.00 | NA | NA | NA | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | 0.00 | NA | NA | NA | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |