| Description | 1
Day Price Change %  | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | 0.14 | 24021.9B | 7.74 | 0.59 | 2.81 | NA | 1.40 | -6.98 | 2.86 |
| Industry: Diversified Investments (More Info) | 1.57 | 196.7B | 0.00 | 0.00 | 1.55 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Clark Holdings Inc. (GLA) | 27.50 | 6.1M | NA | -151.16 | NA | NA | 0.52 | 0.78 | -7.66 |
| Rubicon Financial Inc. (RBCF.OB) | 14.29 | 4.8M | NA | -50.62 | NA | NA | 1.61 | 5.77 | -78.73 |
| Ultimate Escapes, Inc. (UEI) | 9.50 | NA | NA | NA | NA | NA | NA | -10.78 | NA |
| Seanergy Maritime Holdings Cor (SHIP) | 7.49 | 116.4M | NA | -2.37 | 4.70 | NA | 0.55 | 62.26 | 94.37 |
| Apollo Investment Corporation (AINV) | 5.20 | 1.7B | NA | -13.86 | 11.10 | NA | 0.98 | 129.33 | 18.18 |
| Allied Capital Corporation (ALD) | 5.00 | 678.1M | NA | -60.66 | NA | NA | 0.56 | -194.21 | -70.49 |
| Home Bancshares, Inc. (Conway, (HOMB) | 4.49 | 609.5M | 63.11 | 2.59 | 1.00 | NA | 1.49 | 26.11 | NA |
| Gladstone Capital Corporation (GLAD) | 4.38 | 166.0M | 43.97 | 1.45 | 10.70 | NA | 0.67 | 36.56 | 55.72 |
| Williams Coal Seam Gas Royalty (WTU) | 4.29 | 30.7M | 3.49 | 162.07 | 2.80 | NA | 6.51 | -133.99 | NA |
| MVC Capital Inc. (MVC) | 4.14 | 256.6M | NA | -1.44 | 4.50 | NA | 0.64 | -84.97 | -721.65 |
| Harris & Harris Group, Inc. (TINY) | 4.10 | 133.3M | NA | -12.07 | 0.00 | NA | 1.01 | -280.40 | 5.42 |
| Gladstone Investment Corporati (GAIN) | 4.08 | 101.3M | NA | -16.95 | 10.50 | NA | 0.56 | NA | 49.37 |
| Ares Capital Corporation (ARCC) | 4.03 | 1.4B | 54.15 | 1.83 | 11.30 | NA | 1.11 | 103.93 | 63.89 |
| Pennantpark Investment Corp. (PNNT) | 3.60 | 230.5M | 5.26 | 14.00 | NA | NA | 0.75 | 220.97 | 12.76 |
| Investors Capital Holdings, Lt (ICH) | 3.47 | 11.8M | NA | -7.93 | 2.20 | NA | 1.18 | 1.09 | NA |
| NGP Capital Resources Company (NGPC) | 3.41 | 170.6M | NA | -14.92 | 7.60 | NA | 0.68 | 249.62 | 40.07 |
| Kohlberg Capital Corporation (KCAP) | 3.19 | 105.9M | NA | -8.66 | 19.80 | NA | 0.44 | -33.60 | -563.18 |
| American Capital, Ltd. (ACAS) | 3.11 | 836.9M | NA | -74.83 | NA | NA | 0.38 | 39.90 | -3.02 |
| Viewpoint Financial Group (VPFG) | 3.00 | 321.8M | NA | -3.46 | 1.50 | NA | 1.60 | 13.11 | NA |
| First Capital Bancorp, Inc. (FCVA) | 2.87 | 12.8M | NA | -0.97 | NA | NA | 0.28 | 12.86 | NA |
| Heckmann Corporation (HEK) | 2.66 | 503.5M | NA | -139.97 | NA | NA | 1.60 | NA | 15.16 |
| Community Bankers Trust Corpor (BTC) | 2.66 | 58.0M | NA | -10.82 | 5.90 | NA | 0.45 | -52.03 | NA |
| Morgan Stanley (MS) | 2.55 | 42.1B | 21.37 | 4.40 | 0.60 | NA | 1.15 | 8.73 | NA |
| MCG Capital Corporation (MCGC) | 2.48 | 316.3M | NA | -16.57 | 26.10 | NA | 0.51 | 17.72 | 16.50 |
| Vantage Drilling Company (VTG) | 2.30 | 324.1M | NA | -5.04 | NA | NA | 0.48 | 18.67 | -2.48 |
| United Financial Bancorp (UBNK) | 2.04 | 208.7M | 35.76 | 2.51 | 2.20 | NA | 0.96 | 17.04 | NA |
| Millennium India Acquisition C (SMCG) | 1.95 | 12.9M | NA | -89.95 | NA | NA | 0.45 | NA | -73.05 |
| TICC Capital Corp. (TICC) | 1.93 | 155.1M | NA | -6.67 | 10.30 | NA | 0.72 | 303.58 | -86.43 |
| Goldman Sachs Group Inc. (GS) | 1.79 | 86.0B | 37.38 | 4.33 | 0.80 | NA | 1.47 | 25.77 | NA |
| Hercules Technology Growth Cap (HTGC) | 1.77 | 348.3M | NA | -1.51 | 12.20 | NA | 0.94 | 77.43 | 75.88 |
| Nasdaq OMX Group Inc. (NDAQ) | 1.68 | 4.2B | 16.12 | 5.43 | NA | NA | 0.85 | 7.41 | -72.30 |
| Safeguard Scientifics, Inc. (SFE) | 1.56 | 185.9M | 1.85 | 56.51 | NA | NA | 0.75 | NA | -62.10 |
| Capital Southwest Corporation (CSWC) | 1.54 | 293.7M | NA | -13.79 | 1.00 | NA | 0.65 | 2748.88 | NA |
| Compass Diversified Holdings (CODI) | 1.43 | 415.3M | NA | -5.11 | 12.00 | NA | 0.92 | 0.65 | 32.26 |
| Zapata Corp. (ZAP) | 1.30 | 135.0M | NA | -1.24 | 0.00 | NA | 0.86 | NA | -226.26 |
| Tel Offshore Trust (TELOZ) | 1.25 | 23.1M | 31.15 | 2379.85 | NA | NA | 810.00 | NA | NA |
| Rand Capital Corporation (RAND) | 1.09 | 25.2M | 105.71 | 0.98 | NA | NA | 1.08 | 11.18 | -110.57 |
| North European Oil Royalty Tru (NRT) | 1.09 | 290.9M | 8.65 | 31296.50 | 4.80 | NA | 2877.27 | 95.92 | -591.62 |
| Main Street Capital Corporatio (MAIN) | 1.03 | 159.0M | 12.92 | 8.90 | 10.20 | NA | 1.23 | 156.32 | 459.75 |
| Global Brands Acquisition Corp (GQN) | 1.02 | 357.6M | NA | NA | NA | NA | 1.91 | NA | 2813.09 |
| Dominion Resources Black Warri (DOM) | 0.88 | 116.8M | 7.11 | 74.30 | 6.70 | NA | 5.72 | 90.75 | NA |
| United Refining Energy Corpora (URX) | 0.81 | 558.0M | 1102.22 | 0.22 | NA | NA | 1.48 | NA | 7440000.00 |
| Mesa Royalty Trust (MTR) | 0.73 | 69.5M | 12.44 | 80.57 | 6.10 | NA | 10.51 | 93.43 | NA |
| MSCI Inc. (MXB) | 0.59 | 3.2B | 46.85 | 21.82 | NA | NA | 8.76 | 19.22 | 84.34 |
| Administradora de Fondos de Pe (PVD) | 0.58 | 918.9M | 7.82 | 23.01 | 6.10 | NA | 1.67 | 48.30 | -245.54 |
| Prospect Capital Corporation (PSEC) | 0.55 | 603.4M | 27.34 | 2.83 | 14.80 | NA | 0.99 | -29.64 | 106.87 |
| Life Partners Holdings Inc. (LPHI) | 0.42 | 283.7M | 9.66 | 69.76 | 5.20 | NA | 5.52 | 26.24 | 85.22 |
| China Cord Blood Corporation (CO) | 0.33 | 399.9M | NA | 10.65 | NA | NA | NA | -7.93 | NA |
| Asia Special Situation Acquisi (CIO) | 0.30 | 99.1M | NA | NA | NA | NA | 1.40 | NA | -282.70 |
| Exceed Company Ltd. (EDS) | 0.22 | 0.8M | NA | NA | NA | NA | NA | 13.70 | NA |
| NYSE Euronext, Inc. (NYX) | 0.20 | 6.5B | NA | -16.35 | 4.80 | NA | 0.95 | 11.93 | -17.75 |
| Atlas Acquisition Holdings Cor (AXG) | 0.20 | 189.1M | NA | NA | NA | NA | 1.44 | NA | -587.33 |
| CME Group Inc. (CME) | 0.19 | 22.0B | 32.14 | 3.59 | 1.40 | NA | 1.15 | 31.10 | 76.62 |
| Marine Petroleum Trust (MARPS) | 0.14 | 29.4M | 10.51 | 188.29 | 8.80 | NA | 24.71 | 140.27 | NA |
| IntercontinentalExchange, Inc. (ICE) | 0.01 | 7.7B | 27.66 | 13.18 | NA | NA | 3.30 | 34.13 | 85.10 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 14.2M | NA | -16.45 | 0.00 | NA | 0.68 | -3.50 | 52.32 |
| Westway Group, Inc. (WTWG.OB) | 0.00 | 115.0M | NA | -2.96 | NA | NA | 0.99 | 5.62 | -34.15 |
| Western Alliance Bancorporatio (WAL) | 0.00 | 284.1M | NA | -50.48 | NA | NA | 0.59 | NA | NA |
| Waterside Capital Corporation (WSCC) | 0.00 | 1.0M | NA | NA | NA | NA | 0.18 | -126.09 | NA |
| Universal Capital Management, (UCMT.OB) | 0.00 | 3.2M | NA | -38.38 | NA | NA | 0.74 | 700.72 | 58.52 |
| United EcoEnergy Corp. (UEEC.OB) | 0.00 | 24.4M | NA | -370.91 | NA | NA | 54.29 | 625.34 | -344.95 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Trian Acquisition I Corp. (TUX) | 0.00 | 1.1B | 1398.57 | NA | NA | NA | 1.48 | NA | -2292.44 |
| Tremisis Energy Acquisition Co (TGY) | 0.00 | 73.3M | NA | NA | NA | NA | 1.45 | NA | 708.03 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 0.00 | 23.8M | 5.96 | 384.63 | 9.50 | NA | 25.90 | 86.44 | NA |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.5M | NA | -114.54 | NA | NA | 4.00 | NA | -8.97 |
| Sports Properties Acquisition (HMR) | 0.00 | 267.0M | NA | NA | NA | NA | 1.90 | NA | -898.35 |
| SouthPeak Interactive Corp. (SOPK.OB) | 0.00 | 14.4M | NA | -148.82 | NA | NA | 5.42 | 4.11 | 6.14 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -16.35 |
| Signet International Holdings (SIGN.OB) | 0.00 | 1.0M | NA | -8.45 | NA | NA | 0.27 | NA | 85.89 |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -20.88 | 0.00 | NA | 1.48 | -7.52 | 5.43 |
| Saint James Company (STJC.OB) | 0.00 | 29.3M | NA | NA | NA | NA | NA | NA | -1373.17 |
| Quikbyte Software, Inc. (QBSW.OB) | 0.00 | 432.2M | NA | NA | NA | NA | 112.94 | NA | -2455.46 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 32.7M | 29.41 | NA | NA | NA | NA | NA | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -92.10 | NA | NA | 0.17 | 1.31 | -14.08 |
| Overture Acquisition Corp (NLX) | 0.00 | 142.4M | NA | NA | NA | NA | 1.34 | NA | -1632.19 |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.9M | NA | NA | NA | NA | 2.21 | NA | 901.97 |
| Newtek Business Services Inc. (NEWT) | 0.00 | 32.4M | NA | -7.17 | 2.20 | NA | 0.60 | 2.92 | -10.87 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -823.55 |
| Navios Maritime Acquisition Co (NNA) | 0.00 | 309.0M | 139.57 | NA | NA | NA | 2.18 | NA | 397.30 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| Mesa Offshore Trust (MOSH.OB) | 0.00 | 8.6M | NA | NA | NA | NA | NA | 0.00 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.22 | NA | NA | 63.12 | NA | NA |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 14.4M | NA | -63.95 | NA | NA | 0.30 | -11.84 | -7.67 |
| MACC Private Equities Inc. (MACC) | 0.00 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.64 |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 14.8M | NA | NA | NA | NA | NA | NA | -62.53 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 3.3M | NA | -323.95 | NA | NA | NA | NA | -25.14 |
| Israel Growth Partners Acquisi (IGPAA) | 0.00 | 0.1M | 4.29 | 0.98 | NA | NA | NA | NA | -0.00 |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -267.95 | NA | NA | NA | NA | 3.96 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -397.22 |
| Highbury Financial Inc. (HBRF.OB) | 0.00 | 59.3M | 135.86 | 0.81 | 5.10 | NA | 1.63 | 7.61 | 2.30 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| First Carolina Investors Inc. (FCAR.OB) | 0.00 | 6.8M | NA | -39.31 | 26.10 | NA | 0.91 | NA | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 87.5M | NA | NA | NA | NA | 1.17 | -6.37 | 316.31 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Energy Holdings International, (EGYH.OB) | 0.00 | 5.0M | 10.62 | 170.36 | NA | NA | 8.10 | 46.70 | 3.33 |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Dorchester Minerals LP (DMLP) | 0.00 | 614.7M | 27.07 | 14.60 | 5.60 | NA | 4.19 | 41.24 | 81.72 |
| Crown Equity Holdings, Inc. (CRWE.OB) | 0.00 | 4.3M | NA | NA | NA | NA | 30.00 | 67.43 | 21.50 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 36.7M | 26.58 | 3.25 | NA | NA | 0.83 | 10.44 | NA |
| China Infrastructure Investmen (CIIC) | 0.00 | 95.2M | 51.74 | 1.01 | NA | NA | 0.52 | 21.61 | 0.89 |
| Chardan 2008 China Acquisition (CACA) | 0.00 | 71.0M | 2.21 | NA | NA | NA | 2.09 | NA | -757.97 |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 3.2M | NA | -89.66 | NA | NA | 2.26 | -64.67 | -17882.50 |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -139.49 | NA | NA | 70.00 | NA | 225.25 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 1.6M | NA | -213.46 | NA | NA | 50.00 | NA | -100.31 |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Australian Canadian Oil Royalt (AUCAF.OB) | 0.00 | 2.2M | NA | -34.58 | NA | NA | 2.55 | NA | -62.19 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.1M | 0.26 | NA | NA | NA | NA | NA | -11.85 |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 6.1M | NA | -48.97 | 2.20 | NA | 0.71 | NA | NA |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 6.00 | NA | NA |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 0.9M | NA | -587.62 | NA | NA | 360.00 | NA | -156.65 |
| Sabine Royalty Trust (SBR) | -0.02 | 598.9M | 11.94 | 750.58 | 5.70 | NA | 143.64 | 95.56 | NA |
| Liberty Acquisition Holdings C (LIA) | -0.11 | 1.2B | 525.56 | NA | NA | NA | 1.75 | NA | -4243.32 |
| Cross Timbers Royalty Trust (CRT) | -0.12 | 203.8M | 14.14 | 84.25 | 6.90 | NA | 12.22 | 95.53 | NA |
| AutoChina International Ltd. (AUTC) | -0.19 | 281.5M | 20.24 | NA | NA | NA | 3.49 | 1.93 | NA |
| North Asia Investment Corporat (NHR) | -0.20 | 61.1M | NA | NA | NA | NA | 2.18 | NA | NA |
| Eastern American Natural Gas T (NGT) | -0.21 | 138.8M | 17.31 | 42.90 | 4.50 | NA | 7.94 | 76.57 | NA |
| Sapphire Industrials Corp. (FYR) | -0.30 | 732.6M | NA | NA | NA | NA | 1.44 | NA | -6922.81 |
| United Western Bancorp, Inc. (UWBK) | -0.34 | 85.0M | 38.67 | -24.75 | 8.30 | NA | 0.40 | -124.75 | NA |
| Texas Pacific Land Trust (TPL) | -0.36 | 278.4M | 44.43 | 27.54 | 0.70 | NA | 13.72 | 58.18 | 201.15 |
| BPW Acquisition Corp. (BPW) | -0.40 | 284.9M | NA | NA | NA | NA | 1.31 | NA | -1457.36 |
| Iridium Communications Inc. (IRDM) | -0.50 | 561.3M | 45.66 | NA | NA | NA | 0.89 | NA | 67.73 |
| Mesabi Trust (MSB) | -0.75 | 155.6M | 10.05 | 442.07 | 7.40 | NA | NA | 52.26 | -33.35 |
| Tortoise Capital Resources Cor (TTO) | -0.80 | 56.3M | NA | -34.37 | 8.40 | NA | 0.71 | -12.54 | -654.17 |
| Permian Basin Royalty Trust (PBT) | -1.12 | 619.9M | 13.23 | 4063.97 | 7.40 | NA | 554.17 | 98.71 | NA |
| Hugoton Royalty Trust (HGT) | -1.17 | 641.6M | 18.02 | 24.48 | 5.70 | NA | 4.51 | 98.10 | NA |
| San Juan Basin Royalty Trust (SJT) | -1.50 | 797.9M | 16.48 | 271.28 | 3.80 | NA | 46.15 | 96.67 | NA |
| China MediaExpress Holdings, I (TMI) | -1.59 | NA | NA | NA | NA | NA | NA | 44.65 | NA |
| China Holdings Acquisition Cor (HOL) | -2.62 | 142.7M | NA | NA | NA | NA | 1.76 | NA | 339.64 |
| Vision Industries, Corp. (VIIC.OB) | -2.78 | 11.1M | NA | -1796.83 | NA | NA | 38.89 | NA | -13.25 |
| Torch Energy Royalty Trust (TRU) | -2.81 | 56.4M | 17.83 | 18.55 | 21.30 | NA | 3.20 | 72.31 | NA |
| General Finance Corporation (GFN) | -2.90 | 23.9M | 17.18 | 1.48 | NA | NA | 0.23 | 0.21 | 6.42 |
| Fortress International Group, (FIGI) | -3.45 | 7.1M | NA | -169.77 | NA | NA | 1.60 | 0.12 | -2.25 |
| Fortune Industries, Inc. (FFI) | -5.66 | 12.2M | 25.64 | NA | NA | NA | NA | 5.45 | NA |
| Commonwealth Bankshares Inc. (CWBS) | -5.94 | 14.2M | NA | -10.64 | 3.90 | NA | 0.15 | NA | NA |
| SANUWAVE Health, Inc. (SNWV.OB) | -11.11 | 50.0M | NA | NA | NA | NA | NA | NA | -61.07 |
| Centerline Holding Co. (CLNH.OB) | -14.29 | 6.4M | NA | NA | NA | NA | NA | NA | NA |
| Navidec Financial Services Inc (NVDF.OB) | -18.67 | 11.0M | NA | -32.01 | NA | NA | 1.75 | NA | NA |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 8.41 | NA |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Gulf & Orient Steamship Co. Lt (GLFO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |