Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -0.11 | 23360.0B | 8.05 | 0.62 | 2.55 | NA | 1.34 | -6.87 | 4.05 |
| Industry: Diversified Investments (More Info) | -0.95 | 197.6B | 0.00 | 0.00 | 1.55 | NA | 2.17 | 0.00 | -5.20 |
| Companies | |||||||||
| Administradora de Fondos de Pe (PVD) | -0.75 | 872.5M | 7.34 | 23.01 | 6.40 | NA | 1.57 | 48.30 | -230.83 |
| Allied Capital Corporation (ALD) | 1.71 | 638.7M | NA | -60.66 | NA | NA | 0.53 | -194.21 | -66.39 |
| American Biogenetic Sciences, (MABAA.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| American Capital, Ltd. (ACAS) | 2.68 | 859.4M | NA | -74.83 | NA | NA | 0.39 | 39.90 | -3.10 |
| Ameritrans Capital Corp. (AMTC) | 0.00 | 4.8M | NA | -30.32 | 2.90 | NA | 0.41 | NA | NA |
| Apollo Investment Corporation (AINV) | -2.00 | 1.5B | NA | -13.86 | 11.80 | NA | 0.91 | 129.33 | 16.76 |
| Apollo Medical Holdings, Inc. (AMEH.OB) | 40.00 | 1.8M | NA | NA | NA | NA | NA | 2.83 | -9.62 |
| Ares Capital Corporation (ARCC) | 0.51 | 1.3B | 51.70 | 1.83 | 11.90 | NA | 1.06 | 103.93 | 61.01 |
| Ascend Acquisition Corp. (ASCQ.OB) | 0.00 | 0.0M | 0.16 | NA | NA | NA | NA | NA | 5.72 |
| Asia Special Situation Acquisi (CIO) | 0.10 | 98.6M | NA | NA | NA | NA | 1.40 | NA | -281.28 |
| Atlas Acquisition Holdings Cor (AXG) | 0.00 | 188.5M | NA | NA | NA | NA | 1.43 | NA | -585.56 |
| Australian Canadian Oil Royalt (AUCAF.OB) | -14.29 | 2.2M | NA | -34.58 | NA | NA | 2.55 | NA | -62.19 |
| AutoChina International Ltd. (AUTC) | -7.50 | 212.9M | 20.33 | NA | NA | NA | 3.28 | 1.93 | NA |
| Bison Instruments Inc. (BSOI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -48.38 |
| Blackhawk Capital Group BDC In (BHCG.OB) | 0.00 | 1.9M | NA | -255.82 | NA | NA | 7.50 | NA | -30.15 |
| BlackHawk Fund (BHWF.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| BPW Acquisition Corp. (BPW) | 0.00 | 284.6M | NA | NA | NA | NA | 1.30 | NA | -1455.88 |
| Camden Learning Corp. (CAEL.OB) | 0.00 | 65.1M | NA | NA | NA | NA | 1.86 | NA | NA |
| Capital Southwest Corporation (CSWC) | 0.00 | 286.2M | NA | -13.79 | 1.00 | NA | 0.63 | 2748.88 | NA |
| Catalyst Lighting Group Inc. (CYSU.OB) | 0.00 | 0.3M | NA | -126.11 | NA | NA | 35.00 | NA | -553.25 |
| Centerline Holding Co. (CLNH.OB) | 6.25 | 9.1M | NA | NA | NA | NA | NA | NA | NA |
| Chanticleer Holdings, Inc. (CCLR.OB) | 0.00 | 2.4M | NA | -10.12 | NA | NA | 1.61 | 269.01 | -7.01 |
| Chardan 2008 China Acquisition (CACA) | 0.00 | 71.0M | 2.21 | NA | NA | NA | 2.09 | NA | -757.97 |
| China Holdings Acquisition Cor (HOL) | 0.00 | 156.0M | NA | NA | NA | NA | 1.92 | NA | -237.66 |
| China Infrastructure Investmen (CIIC) | -1.60 | 98.4M | 43.93 | 1.24 | NA | NA | 0.55 | -21.12 | -0.64 |
| China MediaExpress Holdings, I (TMI) | -1.67 | NA | NA | NA | NA | NA | NA | 43.37 | NA |
| Clark Holdings Inc. (GLA) | -9.68 | 6.7M | NA | -151.51 | NA | NA | 0.58 | -4.55 | 4.21 |
| CME Group Inc. (CME) | 0.32 | 21.5B | 31.40 | 3.59 | 1.40 | NA | 1.12 | 31.10 | 74.85 |
| Colonial Bankshares Inc. (COBK) | 0.00 | 31.7M | 23.77 | 3.19 | NA | NA | 0.74 | 5.82 | NA |
| Commonwealth Bankshares Inc. (CWBS) | -2.24 | 21.1M | NA | NA | 2.60 | NA | 0.20 | NA | NA |
| Community Bankers Trust Corpor (BTC) | 0.73 | 59.5M | NA | -10.82 | 5.80 | NA | 0.46 | -52.03 | NA |
| Compass Diversified Holdings (CODI) | 1.10 | 402.1M | NA | -5.11 | 12.50 | NA | 0.89 | 0.65 | 31.23 |
| Concord Ventures, Inc. (CCVR.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cross Timbers Royalty Trust (CRT) | -1.12 | 211.2M | 14.66 | 84.25 | 7.60 | NA | 12.67 | 95.53 | NA |
| Crown Equity Holdings, Inc. (CRWE.OB) | -25.00 | 4.3M | NA | NA | NA | NA | NA | -0.01 | 241.97 |
| Dominion Resources Black Warri (DOM) | -2.07 | 126.1M | 7.67 | 74.30 | 6.50 | NA | 6.18 | 90.75 | NA |
| Dorchester Minerals LP (DMLP) | -2.39 | 622.2M | 27.40 | 14.60 | 5.40 | NA | 4.24 | 41.24 | 82.71 |
| Double Eagle Holdings, Ltd. (DEGH.OB) | NA | NA | NA | -110.22 | NA | NA | NA | NA | NA |
| Duke Mining Company, Inc. (DKMZ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dynasty Energy Resources, Inc. (DYER.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Eastbridge Investment Group Co (EBIG.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | 33.77 |
| Eastern American Natural Gas T (NGT) | 0.55 | 139.7M | 12.98 | 55.69 | 4.30 | NA | 7.72 | 72.19 | NA |
| Eight Dragons Co. (EDRG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | 6.55 |
| Ensurge Inc. (ESGI.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Essex Rental Corp. (ERNT.OB) | 0.00 | 85.4M | NA | NA | NA | NA | 1.15 | -6.37 | 308.66 |
| Exceed Company Ltd. (EDS) | 4.69 | 0.9M | NA | NA | NA | NA | NA | 13.70 | NA |
| FCCC Inc. (FCIC.OB) | 0.00 | 0.2M | NA | -3.24 | NA | NA | 0.15 | -220.00 | NA |
| First Capital Bancorp, Inc. (FCVA) | -0.96 | 15.3M | NA | NA | NA | NA | 0.34 | 12.87 | NA |
| First Carolina Investors Inc. (FCAR.OB) | 3.05 | 7.5M | NA | -39.31 | 24.40 | NA | 1.00 | NA | NA |
| First Quantum Ventures, Inc. (FQVE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| First Transaction Management I (FMNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Forex365, Inc. (FRXT.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Fortress International Group, (FIGI) | 0.00 | 5.8M | NA | -169.77 | NA | NA | 1.31 | 0.12 | NA |
| Fortune Industries, Inc. (FFI) | 3.00 | 12.0M | 26.41 | NA | NA | NA | NA | 5.45 | NA |
| General Finance Corporation (GFN) | -0.86 | 20.5M | 14.74 | 1.48 | NA | NA | 0.19 | 0.21 | 5.51 |
| Genesis Capital Corp. (GCNV.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | -546.09 |
| Gladstone Capital Corporation (GLAD) | 0.38 | 165.5M | NA | -5.02 | 10.70 | NA | 0.66 | -7.43 | 13.43 |
| Gladstone Investment Corporati (GAIN) | 0.66 | 100.7M | NA | -16.95 | 10.60 | NA | 0.55 | NA | 49.05 |
| Global Brands Acquisition Corp (GQN) | -0.80 | 355.8M | 761.54 | NA | NA | NA | 1.89 | NA | 12638.30 |
| Goldman Sachs Group Inc. (GS) | -1.63 | 87.4B | 38.00 | 4.33 | 0.80 | NA | 1.49 | 25.77 | NA |
| Harris & Harris Group, Inc. (TINY) | -1.33 | 137.0M | NA | -12.07 | 0.00 | NA | 1.03 | -280.40 | 5.57 |
| Heavenly Hot Dogs Inc. (HHDG.OB) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Heckmann Corporation (HEK) | 0.00 | 453.5M | NA | -139.97 | NA | NA | 1.44 | NA | 13.66 |
| Hercules Technology Growth Cap (HTGC) | 0.80 | 359.4M | NA | -1.51 | 12.00 | NA | 0.97 | 77.43 | 78.28 |
| Highbury Financial Inc. (HBRF.OB) | 0.00 | 35.4M | 487.50 | 0.19 | 5.10 | NA | 0.87 | 7.72 | 15.86 |
| Highland Ridge, Inc. (HGHN.OB) | 0.00 | 4.4M | NA | NA | NA | NA | NA | NA | -529.63 |
| Home Bancshares, Inc. (Conway, (HOMB) | 1.13 | 576.6M | 59.71 | 2.59 | 1.10 | NA | 1.41 | 26.11 | NA |
| HPC Acquisitions, Inc. (HPCQ.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Hugoton Royalty Trust (HGT) | 1.24 | 654.4M | 18.38 | 24.48 | 7.20 | NA | 4.60 | 98.10 | NA |
| Infinity Capital Group, Inc. (ICGP.OB) | 0.00 | 0.5M | NA | -141.98 | NA | NA | 1.82 | NA | -8.92 |
| IntercontinentalExchange, Inc. (ICE) | 0.01 | 7.8B | 28.10 | 13.18 | NA | NA | 3.35 | 34.13 | 86.45 |
| Investors Capital Holdings, Lt (ICH) | -4.00 | 11.0M | NA | -14.90 | 2.30 | NA | 1.14 | 0.28 | NA |
| Iridium Communications Inc. (IRDM) | -2.29 | 13.6M | 0.25 | NA | NA | NA | NA | 17.72 | NA |
| Ivoice Inc. (IVOI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| JK Acquisition Corp. (JKAK.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Kennedy Wilson Holdings Inc (KWIC) | -1.06 | 50.4M | NA | NA | NA | NA | 0.51 | -23.23 | -25.34 |
| Kohlberg Capital Corporation (KCAP) | -1.02 | 105.9M | NA | -8.66 | 19.60 | NA | 0.44 | -33.60 | -563.18 |
| Le@p Technology Inc. (LPTC.OB) | 0.00 | 2.6M | NA | -190.30 | NA | NA | NA | NA | -26.77 |
| Liberty Acquisition Holdings C (LIA) | -0.21 | 1.2B | 526.11 | NA | NA | NA | 1.75 | NA | -4247.80 |
| Life Partners Holdings Inc. (LPHI) | -0.47 | 282.6M | 9.62 | 69.76 | 1.50 | NA | 5.50 | 26.24 | 84.91 |
| LightTouch Vein & Laser, Inc. (LTVL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lion Capital Holdings Inc. (LCHL.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lixte Biotechnology Holdings, (LIXT.OB) | 0.00 | 15.0M | NA | NA | NA | NA | NA | NA | -106.58 |
| LL&E Royalty Trust (LRT) | 5.56 | 14.4M | NA | -32.59 | 0.00 | NA | NA | -128.65 | NA |
| MACC Private Equities Inc. (MACC) | 11.11 | 1.7M | NA | -29.30 | NA | NA | 0.21 | NA | -18.91 |
| Main Street Capital Corporatio (MAIN) | -2.44 | 150.6M | 12.23 | 8.90 | 10.50 | NA | 1.16 | 156.32 | 435.44 |
| Mandalay Media Inc. (MNDL.OB) | 0.00 | 19.1M | NA | -65.25 | NA | NA | 0.39 | -9.53 | -2.28 |
| Marine Petroleum Trust (MARPS) | 1.55 | 30.1M | 10.74 | 188.29 | 6.60 | NA | 25.26 | 140.27 | NA |
| Marketing Acquisition Corp. (MAQC.OB) | 0.00 | 1.9M | NA | -20.05 | NA | NA | 63.12 | NA | NA |
| MCG Capital Corporation (MCGC) | 0.24 | 315.5M | NA | -16.57 | 26.20 | NA | 0.51 | 17.72 | 16.46 |
| Mega Media Group, Inc. (MMDAQ.OB) | NA | NA | NA | NA | NA | NA | NA | -157.22 | NA |
| Merilus, Inc. (MRHD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Mesa Offshore Trust (MOSH.OB) | 0.00 | 7.9M | NA | NA | NA | NA | NA | 0.00 | NA |
| Mesa Royalty Trust (MTR) | 1.35 | 77.1M | 13.81 | 80.57 | 7.10 | NA | 11.65 | 93.43 | NA |
| Mesabi Trust (MSB) | 0.42 | 155.1M | 10.02 | 442.07 | 7.50 | NA | NA | 52.26 | -33.23 |
| MicroSmart Devices, Inc. (MCMV.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Millennium India Acquisition C (SMCG) | 0.00 | 13.8M | NA | -89.95 | NA | NA | 0.48 | NA | -78.17 |
| Mills Music Trust (MMTRS.OB) | 0.00 | 8.2M | 10.28 | NA | 11.20 | NA | NA | 95.72 | NA |
| Morgan Stanley (MS) | -0.65 | 43.6B | 22.15 | 4.40 | 0.60 | NA | 1.19 | 8.73 | NA |
| MSCI Inc. (MXB) | -0.42 | 3.1B | 44.80 | 21.82 | NA | NA | 8.38 | 19.22 | 80.66 |
| MVC Capital Inc. (MVC) | 2.36 | 242.0M | NA | -1.44 | 4.90 | NA | 0.60 | -84.97 | -680.65 |
| Nasdaq OMX Group Inc. (NDAQ) | -1.71 | 4.0B | 15.27 | 5.43 | NA | NA | 0.81 | 7.41 | -68.50 |
| Navidec Financial Services Inc (NVDF.OB) | 0.55 | 16.3M | NA | -33.77 | NA | NA | 2.37 | -249.63 | NA |
| Navios Maritime Acquisition Co (NNA) | 0.31 | 309.0M | 139.57 | NA | NA | NA | 2.18 | NA | 397.30 |
| NB Manufacturing Inc (NBMF.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | -316.23 |
| Newtek Business Services Inc. (NEWT) | 4.55 | 33.1M | NA | -7.17 | 0.00 | NA | 0.62 | 2.92 | -11.11 |
| NGP Capital Resources Company (NGPC) | -2.09 | 162.0M | NA | -14.92 | 7.80 | NA | 0.65 | 249.62 | 38.04 |
| North Asia Investment Corporat (NHR) | -1.22 | 60.6M | NA | NA | NA | NA | 2.17 | NA | NA |
| North European Oil Royalty Tru (NRT) | -0.61 | 286.5M | 8.52 | 31296.50 | 4.80 | NA | 2833.64 | 95.92 | -582.65 |
| North Horizon, Inc. (NORH.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Shore Acquisition Corp. (NSAQ.OB) | 0.00 | 61.1M | NA | NA | NA | NA | 2.15 | NA | -730.59 |
| NYSE Euronext, Inc. (NYX) | -1.19 | 6.7B | NA | -16.35 | 4.60 | NA | 0.99 | 11.93 | -18.40 |
| One eCommerce Corp. (ONCE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Optimized Transportation Manag (OPTZ.OB) | NA | NA | NA | NA | NA | NA | NA | 2.30 | NA |
| Overture Acquisition Corp (NLX) | 0.00 | 141.8M | NA | NA | NA | NA | 1.33 | NA | -1625.65 |
| Patriot Capital Funding, Inc. (PCAP) | 0.26 | 81.5M | NA | -23.54 | 15.70 | NA | 0.52 | -58.81 | 33.01 |
| Pennantpark Investment Corp. (PNNT) | -3.23 | 170.4M | NA | -0.60 | NA | NA | 0.69 | -7.61 | -219.90 |
| Peregrine Industries Inc. (PGID.OB) | 0.00 | 1.3M | NA | NA | NA | NA | NA | NA | NA |
| Permian Basin Royalty Trust (PBT) | -0.88 | 626.4M | 13.37 | 4063.97 | 8.60 | NA | 560.00 | 98.71 | NA |
| Platinum Energy Resources Inc. (PGRI.OB) | 0.00 | 8.8M | NA | -85.04 | NA | NA | 0.17 | -76.65 | 4.02 |
| Princeton Acquisitions Inc. (PRAQ.OB) | 0.00 | 27.8M | NA | NA | NA | NA | NA | NA | NA |
| Prospect Capital Corporation (PSEC) | 0.09 | 590.2M | 26.74 | 2.83 | 15.20 | NA | 0.97 | -29.64 | 104.54 |
| Quikbyte Software, Inc. (QBSW.OB) | 0.00 | 281.4M | NA | NA | NA | NA | 3.89 | NA | NA |
| Rand Capital Corporation (RAND) | 0.00 | 27.6M | 115.71 | 0.98 | NA | NA | 1.18 | 11.18 | -121.03 |
| Retrospettiva, Inc. (RTRO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| RT Technologies, Inc. (RTTE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rubicon Financial Inc. (RBCF.OB) | 0.00 | 4.8M | NA | -50.62 | NA | NA | 1.61 | 5.77 | -78.73 |
| Sabine Royalty Trust (SBR) | -0.53 | 602.1M | 12.00 | 750.58 | 5.70 | NA | 144.41 | 95.56 | NA |
| Safeguard Scientifics, Inc. (SFE) | -3.50 | 191.4M | 1.91 | 56.51 | NA | NA | 0.77 | NA | -63.94 |
| Saint James Company (STJC.OB) | 0.00 | 24.0M | NA | NA | NA | NA | NA | NA | NA |
| San Juan Basin Royalty Trust (SJT) | -1.05 | 831.0M | 17.16 | 271.28 | 6.70 | NA | 48.06 | 96.67 | NA |
| Santa Fe Financial Corp. (SFEF.OB) | 0.00 | 9.9M | NA | -74.54 | 0.00 | NA | 11.24 | 8.65 | -109.02 |
| SANUWAVE Health, Inc. (SNWV.OB) | 0.00 | 63.2M | NA | NA | NA | NA | NA | -171.42 | -59.52 |
| Sapphire Industrials Corp. (FYR) | -0.10 | 731.9M | NA | NA | NA | NA | 1.44 | NA | -6915.88 |
| Seanergy Maritime Holdings Cor (SHIP) | 0.00 | 102.8M | NA | -2.33 | 5.40 | NA | 0.48 | 62.56 | 211.23 |
| Sibling Entertainment Group Ho (SIBE.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Signet International Holdings (SIGN.OB) | -12.16 | 3.1M | NA | -9.76 | NA | NA | 0.97 | NA | 130.71 |
| Small Cap Strategies, Inc. (SMCA.OB) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -5.45 |
| Sooner Holdings Inc. (SOON.OB) | 0.00 | 1.9M | NA | NA | NA | NA | NA | NA | -157.69 |
| SouthPeak Interactive Corp. (SOPK.OB) | 0.00 | 13.5M | NA | -148.82 | NA | NA | 5.08 | 4.11 | 5.76 |
| Sports Properties Acquisition (HMR) | 0.20 | 267.0M | NA | NA | NA | NA | 1.89 | NA | -846.95 |
| StarInvest Group Inc. (STIV.OB) | 0.00 | 3.6M | NA | -39.81 | NA | NA | 4.00 | -291.95 | -141.56 |
| Tel Offshore Trust (TELOZ) | -0.79 | 23.9M | 32.31 | 2379.85 | NA | NA | 840.00 | NA | NA |
| Texas Pacific Land Trust (TPL) | -0.50 | 281.5M | 44.59 | NA | 0.70 | NA | 13.55 | 57.97 | NA |
| TICC Capital Corp. (TICC) | 0.18 | 148.7M | NA | -6.67 | 10.80 | NA | 0.69 | 303.58 | -82.85 |
| Tidelands Royalty Trust B (TIRTZ.OB) | 8.56 | 23.6M | 5.89 | 384.63 | 10.50 | NA | 25.59 | 86.44 | NA |
| Tortoise Capital Resources Cor (TTO) | -1.01 | 53.1M | NA | -34.37 | 8.80 | NA | 0.67 | -12.54 | -616.31 |
| Tree Top Industries, Inc. (TTII.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Tremisis Energy Acquisition Co (TGY) | 0.00 | 71.2M | NA | NA | NA | NA | 1.40 | NA | -276.16 |
| Tri-Isthmus Group, Inc. (TISG.OB) | NA | NA | NA | NA | NA | NA | NA | -36.89 | NA |
| Trian Acquisition I Corp. (TUX) | -0.41 | 1.1B | 1398.57 | NA | NA | NA | 1.48 | NA | -2292.44 |
| Truewest Corp. (TRWS.OB) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Turbodyne Technologies, Inc. (TRBD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| United EcoEnergy Corp. (UEEC.OB) | -12.50 | 16.1M | NA | NA | NA | NA | 58.33 | NA | -279.27 |
| United Financial Bancorp (UBNK) | 0.23 | 206.3M | 35.34 | 2.51 | 2.20 | NA | 0.95 | 17.04 | NA |
| United Refining Energy Corpora (URX) | 0.51 | 379.8M | 1103.33 | 0.22 | NA | NA | 1.48 | NA | 415.37 |
| United Western Bancorp, Inc. (UWBK) | -6.39 | 85.9M | 39.07 | -24.75 | 7.70 | NA | 0.41 | -124.75 | NA |
| Universal Capital Management, (UCMT.OB) | 0.00 | 3.4M | NA | -38.38 | NA | NA | 0.79 | 700.72 | 62.03 |
| Vantage Drilling Company (VTG) | -3.95 | 309.5M | NA | -5.04 | NA | NA | 0.46 | 18.67 | -2.37 |
| Viewpoint Financial Group (VPFG) | 1.31 | 316.5M | NA | -3.46 | 1.50 | NA | 1.57 | 13.11 | NA |
| Vision Industries, Corp. (VIIC.OB) | -29.55 | 9.9M | NA | -1796.83 | NA | NA | 34.44 | NA | -11.74 |
| Waterside Capital Corporation (WSCC) | 0.00 | 0.9M | NA | -31.58 | NA | NA | 0.18 | NA | NA |
| Western Alliance Bancorporatio (WAL) | -2.10 | 304.4M | NA | -50.48 | NA | NA | 0.63 | NA | NA |
| Westway Group, Inc. (WTWG.OB) | 0.00 | 108.9M | NA | -2.96 | NA | NA | 0.94 | 5.62 | -32.35 |
| Wilhelmina International, Inc. (WHLM.OB) | 0.00 | 12.9M | NA | -14.52 | 0.00 | NA | 0.61 | -7.77 | 7.24 |
| Williams Coal Seam Gas Royalty (WTU) | 4.25 | 30.9M | 3.52 | 162.07 | 2.90 | NA | 6.58 | -133.99 | NA |
| Zapata Corp. (ZAP) | -0.15 | 131.1M | NA | -1.24 | 0.00 | NA | 0.83 | NA | -219.80 |
| Zaxis International Inc. (ZXSI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24Holdings Inc. (TWFH.OB) | 0.00 | 5.0M | NA | -587.62 | NA | NA | 2000.00 | NA | -870.26 |
| 8888 Acquisition Corp (EGHA.OB) | 0.00 | 0.1M | NA | -53.03 | NA | NA | 4.33 | NA | NA |