Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -0.41 | 591284.4B | 11.72 | 6.84 | 3.24 | 270.62 | 1.29 | 10.23 | 9.21 |
| Industry: Regional - Pacific Banks (More Info) | 0.98 | 63.9B | 37.50 | 5.20 | 1.59 | NA | 1.50 | 9.70 | 12.40 |
| Companies | |||||||||
| Albina Community Bancorp (ACBC.OB) | 0.00 | 0.2M | 1.05 | NA | NA | NA | NA | -9.43 | NA |
| AltaPacific Bancorp (ABNK.OB) | 0.00 | 28.9M | 64.52 | NA | NA | NA | 1.15 | 19.48 | NA |
| AltaPacific Bancorp (ABNK.OB) | 2.74 | NA | NA | NA | NA | NA | NA | 3.79 | NA |
| American Business Bank (AMBZ.OB) | 0.00 | 96.0M | 10.67 | 14.52 | NA | NA | 1.51 | 26.33 | NA |
| American Business Bank (AMBZ.OB) | -0.94 | 116.2M | 11.50 | 12.73 | NA | NA | 1.30 | 26.36 | NA |
| American Perspective Bank (APBA.OB) | 0.00 | 26.4M | NA | NA | NA | NA | 0.67 | 9.45 | NA |
| American Perspective Bank (APBA.OB) | -0.31 | 56.0M | 20.22 | 6.62 | NA | NA | 1.28 | 19.38 | NA |
| American River Bankshares (AMRB) | 0.41 | 70.9M | 24.33 | 3.27 | 0.00 | NA | 0.75 | 13.90 | NA |
| American Riviera Bank (ARBV.OB) | 0.00 | 11.5M | NA | -10.21 | NA | NA | 0.65 | NA | NA |
| American Riviera Bank (ARBV.OB) | 0.00 | 19.1M | 5.80 | 16.09 | NA | NA | 0.86 | NA | NA |
| Americas United Bank (AUNB.OB) | 0.00 | 11.4M | NA | -20.86 | NA | NA | 0.63 | -93.19 | NA |
| Americas United Bank (AUNB.OB) | 2.13 | 14.0M | 480.00 | 0.20 | NA | NA | 0.80 | 39.96 | NA |
| Avidbank Holdings, Inc. (AVBH.OB) | NA | NA | NA | 7.62 | NA | NA | NA | 20.24 | NA |
| Baker Boyer Bancorp (BBBK.OB) | 0.00 | 104.2M | 21.09 | NA | 3.60 | NA | 2.77 | 19.15 | NA |
| Baker Boyer Bancorp (BBBK.OB) | 0.00 | 98.0M | 16.25 | 14.56 | 3.80 | NA | 2.31 | 21.97 | NA |
| Bank of Commerce Holdings (BOCH) | -3.47 | 64.2M | 9.75 | 7.65 | 3.00 | NA | 0.71 | 15.59 | NA |
| Bank of Hawaii Corporation (BOH) | -0.71 | 2.2B | 13.72 | 16.21 | 3.80 | NA | 2.17 | 30.81 | NA |
| Bank of Marin Bancorp (BMRC) | -0.44 | 190.8M | 12.10 | 12.05 | 1.90 | NA | 1.36 | 27.60 | NA |
| Bank of Napa NA (BNNP.OB) | 0.00 | 22.1M | NA | -2.25 | NA | NA | 1.34 | 6.16 | NA |
| Bank of Napa NA (BNNP.OB) | -5.38 | 14.1M | 12.35 | 6.54 | NA | NA | 0.77 | 39.28 | NA |
| Bank of Santa Clarita (BSCA.OB) | 0.00 | 15.0M | 20.77 | 3.80 | NA | NA | 0.74 | 6.86 | NA |
| Bank of Santa Clarita (BSCA.OB) | 0.68 | 16.7M | 36.39 | 2.04 | NA | NA | 0.79 | 3.91 | NA |
| Bank of Southern California (FBBN.OB) | NA | NA | NA | -5.20 | NA | NA | NA | -23.12 | NA |
| Bank of Southern California (FBBN.OB) | NA | NA | NA | 5.11 | NA | NA | NA | -23.12 | NA |
| Bank On It, Inc. (BKOT.OB) | 0.00 | 4.3M | NA | -15.89 | NA | NA | 0.38 | 8.15 | NA |
| Bank On It, Inc. (BKOT.OB) | 8.11 | 3.1M | NA | -16.07 | NA | NA | 0.64 | -3.24 | NA |
| Bay Commercial Bank (BCML.OB) | 0.00 | 13.6M | 121.53 | NA | NA | NA | NA | 22.37 | NA |
| Bay Commercial Bank (BCML.OB) | -5.00 | 36.7M | 4.02 | NA | NA | NA | NA | 14.05 | NA |
| BBCN Bancorp, Inc. (BBCN) | -0.28 | 841.6M | 14.62 | 7.49 | 0.00 | NA | 1.21 | 34.24 | NA |
| Beach Business Bank (BBBC.OB) | 0.00 | 20.3M | NA | NA | NA | NA | 0.70 | 10.66 | NA |
| Beach Business Bank (BBBC.OB) | 0.00 | 36.4M | 21.30 | NA | NA | NA | 1.14 | 13.15 | NA |
| BEO Bancorp (BEOB.OB) | 0.00 | 9.5M | 14.56 | NA | NA | NA | 0.64 | 15.21 | NA |
| BEO Bancorp (BEOB.OB) | 0.00 | 13.8M | 6.88 | 12.12 | 2.70 | NA | 0.79 | 15.98 | NA |
| Bridge Capital Holdings (BBNK) | 0.20 | 215.6M | 24.61 | 7.03 | NA | NA | 1.62 | 17.31 | NA |
| California Bank Of Commerce (CABC.OB) | 0.00 | 17.6M | NA | NA | NA | NA | 0.74 | 12.85 | NA |
| California Bank Of Commerce (CABC.OB) | 0.00 | 20.6M | 24.64 | 3.20 | NA | NA | 0.59 | 12.85 | NA |
| California Community Bank (CABK.OB) | 0.00 | 17.8M | 46.45 | 1.63 | NA | NA | 0.75 | 17.02 | NA |
| California Community Bank (CABK.OB) | 0.00 | 28.4M | 36.33 | 3.09 | NA | NA | 1.10 | 4.18 | NA |
| California First National Banc (CFNB) | -0.92 | 158.0M | 17.25 | 4.69 | 7.20 | NA | 0.81 | 32.47 | NA |
| California Republic Bancorp. (CRPB.OB) | 0.00 | NA | NA | NA | NA | NA | NA | -8.99 | NA |
| California Republic Bank (CRPB.OB) | -1.11 | NA | NA | NA | NA | NA | NA | 2.05 | NA |
| California United Bank (CUNB.OB) | 0.00 | 55.1M | 85.04 | 1.13 | NA | NA | 0.92 | 4.56 | NA |
| California United Bank (CUNB.OB) | 0.36 | 77.4M | 44.78 | 2.17 | NA | NA | 0.95 | 6.44 | NA |
| CalWest Bancorp (CALW.OB) | 0.00 | 0.8M | 7.78 | NA | NA | NA | 0.57 | 8.21 | NA |
| Capital Pacific Bancorp (CPBO.OB) | NA | NA | NA | -9.75 | NA | NA | NA | 1.82 | NA |
| Capital Pacific Bancorp (CPBO.OB) | NA | NA | NA | 3.51 | NA | NA | NA | 11.56 | NA |
| Cascade Bancorp (CACB) | 2.84 | 238.8M | NA | -44.97 | 0.00 | NA | 1.78 | 7.06 | NA |
| Cascade Bancorp (CACB) | 0.45 | 18.7M | NA | -167.27 | 0.00 | NA | 2.12 | -23.16 | NA |
| Cathay General Bancorp (CATY) | -1.07 | 1.3B | 14.50 | 7.18 | 0.20 | NA | 1.02 | 30.93 | NA |
| CenterPointe Community Bank (CENP.PK) | 0.00 | 5.3M | NA | NA | NA | NA | 0.88 | 4.78 | NA |
| CenterPointe Community Bank (CENP.PK) | 10.00 | 5.0M | NA | NA | NA | NA | 0.83 | 4.78 | NA |
| CenterPointe Community Bank (CENP.PK) | 0.00 | 6.9M | 5.71 | 16.41 | NA | NA | 0.86 | 69.13 | NA |
| Central Pacific Financial Corp (CPF) | 0.31 | 539.3M | 12.00 | 10.41 | 0.00 | NA | 1.15 | 27.66 | NA |
| Central Valley Community Banco (CVCY) | 6.38 | 71.9M | 11.72 | 6.28 | 0.00 | NA | 0.69 | 19.20 | NA |
| Century Bank (Eugene, OR) (CBAO.PK) | -14.29 | 6.0M | 428.57 | 0.13 | NA | NA | 0.57 | 8.52 | NA |
| Century Bank (Eugene, OR) (CBAO.PK) | 0.00 | 6.0M | 500.00 | 0.13 | NA | NA | 0.57 | 8.52 | NA |
| Century Bank (Eugene, OR) (CBAO.PK) | 0.00 | 3.5M | 14.00 | 2.27 | NA | NA | 0.31 | 9.92 | NA |
| Chemung Financial Corp. (CHMG.OB) | 0.00 | 71.6M | 10.04 | 8.18 | NA | NA | 0.76 | 19.15 | NA |
| Chemung Financial Corp. (CHMG.OB) | 0.00 | 113.3M | 9.19 | 10.96 | 4.00 | NA | 0.88 | 21.99 | NA |
| Chino Commercial Bancorp (CCBC.OB) | NA | NA | NA | 3.25 | NA | NA | NA | 1.36 | NA |
| Chino Commercial Bancorp (CCBC.OB) | NA | NA | NA | 5.67 | NA | NA | NA | 14.87 | NA |
| Citizens Bancorp (Nevada City, (CZNB.OB) | 21.87 | 4.6M | NA | -130.44 | NA | NA | NA | 1.11 | NA |
| Citizens Bancorp (Nevada City, (CZNB.OB) | NA | NA | NA | -130.44 | NA | NA | NA | 1.11 | NA |
| City National Corp. (CYN) | -0.57 | 2.6B | 15.09 | 8.46 | 2.00 | NA | 1.20 | 17.20 | NA |
| Coast Bancorp (CTBP.OB) | 0.00 | 0.6M | NA | -109.70 | 0.00 | NA | 0.27 | -71.08 | NA |
| Columbia Commercial Bancorp (CLBC.OB) | 12.00 | 4.4M | NA | -16.77 | NA | NA | 0.24 | -46.39 | NA |
| Columbia Commercial Bancorp (CLBC.OB) | 0.00 | 12.6M | 200.00 | 0.35 | NA | NA | 0.69 | 8.61 | NA |
| Commerce National Bank (CNBF.OB) | 0.00 | 13.1M | NA | -1.80 | NA | NA | 0.48 | -15.74 | NA |
| Commerce National Bank (CNBF.OB) | 0.00 | 25.0M | 38.00 | 2.41 | NA | NA | 0.88 | 8.71 | NA |
| CommerceWest Bank, N.A. (CWBK.OB) | 0.00 | 25.5M | 14.15 | NA | NA | NA | 0.58 | 8.44 | NA |
| CommerceWest Bank, N.A. (CWBK.OB) | 0.00 | 41.5M | 25.62 | NA | NA | NA | 0.90 | 18.76 | NA |
| Commonwealth Business Bank (CWBB.OB) | 3.12 | 25.3B | NA | -1.40 | NA | NA | 515.62 | 7.45 | NA |
| Commonwealth Business Bank (CWBB.OB) | 0.00 | 29.7M | NA | -1.40 | NA | NA | 0.62 | 7.45 | NA |
| Community 1st Bank (CFBN.OB) | 0.00 | 7.2M | NA | -9.21 | NA | NA | 0.54 | NA | NA |
| Community 1st Bank (CFBN.OB) | -7.14 | 17.7M | NA | -11.44 | NA | NA | 0.87 | 7.40 | NA |
| Community Central Bank Corp. (CCBD.PK) | 16.67 | 0.5M | NA | -103.99 | 0.00 | NA | 0.12 | NA | NA |
| Community Valley Bancorp (CVLL.PK) | NA | NA | NA | -124.66 | 0.00 | NA | NA | -60.85 | NA |
| Community Valley Bank (CMUV.PK) | 0.00 | NA | NA | NA | NA | NA | NA | -30.58 | NA |
| Community West Bancshares (CWBC) | 0.00 | 15.1M | NA | -18.10 | 0.00 | NA | 0.42 | 12.73 | NA |
| Cornerstone Community Bank (Re (CRSB.OB) | 0.81 | 7.4M | NA | NA | NA | NA | 0.81 | 11.33 | NA |
| Cornerstone Community Bank (Re (CRSB.OB) | 0.00 | 10.2M | 13.47 | 8.11 | NA | NA | 0.98 | 19.73 | NA |
| County Commerce Bank (CNYB.OB) | 0.00 | 16.2M | 13.39 | NA | NA | NA | NA | 22.48 | NA |
| County Commerce Bank (CNYB.OB) | 0.00 | 18.9M | 12.30 | NA | NA | NA | NA | 24.04 | NA |
| CVB Financial Corp. (CVBF) | -0.27 | 1.1B | 13.35 | 12.80 | 3.10 | NA | 1.57 | 36.07 | NA |
| Desert Commercial Bank (DCBC.OB) | 0.00 | NA | NA | NA | NA | NA | NA | 9.19 | NA |
| Desert Commercial Bank (DCBC.OB) | 0.00 | NA | NA | NA | NA | NA | NA | 9.19 | NA |
| DNB Financial Corp. (DNBF) | 0.38 | 36.0M | 8.48 | 10.10 | 1.50 | NA | 0.69 | 18.84 | NA |
| Eagle Bancorp Montana, Inc. (EBMT) | 0.00 | 37.9M | 19.25 | 3.86 | 2.80 | NA | 0.71 | 17.29 | NA |
| East West Bancorp, Inc. (EWBC) | -1.94 | 3.2B | 13.23 | 11.58 | 1.80 | NA | 1.45 | 31.22 | NA |
| Exchange Bank of Santa Rosa (EXSR.OB) | 0.00 | 78.9M | NA | -2.54 | NA | NA | 0.53 | 19.78 | NA |
| Exchange Bank of Santa Rosa (EXSR.OB) | 0.00 | 96.0M | 9.76 | 7.61 | 0.00 | NA | 0.81 | 19.78 | NA |
| Farmers & Merchants Bancorp (FMCB.OB) | 0.00 | 324.1M | 15.39 | 12.81 | NA | NA | 1.90 | 23.99 | NA |
| Farmers & Merchants Bancorp (FMCB.OB) | 0.00 | 276.8M | 12.42 | 11.88 | 3.40 | NA | 1.41 | 28.16 | NA |
| Farmers & Merchants Bank of Lo (FMBL.OB) | 0.00 | 558.1M | 8.96 | 9.43 | 2.00 | NA | 0.81 | 39.07 | NA |
| First California Financial Gro (FCAL) | 0.88 | 200.9M | 25.93 | 4.70 | NA | NA | 1.00 | 14.27 | NA |
| First Citizens Banc Corp. (FCZA) | 3.02 | 50.0M | 15.09 | 4.46 | 1.90 | NA | 0.68 | 11.74 | NA |
| First Financial Northwest, Inc (FFNW) | -2.95 | 117.7M | 37.85 | 1.91 | 0.00 | NA | 0.64 | 9.89 | NA |
| First Interstate Bancsystem In (FIBK) | -1.86 | 591.3M | 13.42 | 6.21 | 3.40 | NA | 0.81 | 16.12 | NA |
| First Mountain Bancorp (FMBP.OB) | 11.48 | 5.3M | NA | -2.90 | NA | NA | 0.35 | 3.29 | NA |
| First Mountain Bancorp (FMBP.OB) | -10.52 | 8.9M | NA | -2.16 | NA | NA | 0.60 | -47.18 | NA |
| First National Bank Alaska (FBAK.OB) | 0.00 | 634.2M | 17.27 | 8.03 | NA | NA | 1.39 | 26.77 | NA |
| First National Bank Alaska (FBAK.OB) | 0.95 | 527.7M | 15.21 | 8.04 | 3.20 | NA | 1.19 | 23.27 | NA |
| First Pactrust Bancorp Inc. (BANC) | -0.63 | 129.6M | NA | -1.91 | 4.30 | NA | 0.85 | 4.35 | NA |
| FNB Bancorp (FNBG.OB) | 0.00 | 25.5M | 9.65 | 4.44 | NA | NA | 0.37 | 9.08 | NA |
| FNB Bancorp (FNBG.OB) | 0.00 | 57.4M | 14.60 | 5.59 | 1.50 | NA | 0.65 | 14.77 | NA |
| Focus Business Bank (FCSB.OB) | 8.33 | 13.7M | NA | NA | NA | NA | 0.64 | 1.76 | NA |
| Focus Business Bank (FCSB.OB) | 0.00 | 21.1M | 27.27 | 3.55 | NA | NA | 0.92 | 14.88 | NA |
| Folsom Lake Bank (FOLB.OB) | 0.00 | NA | NA | NA | NA | NA | NA | -240.66 | NA |
| Founders Bancorp (FBCP.OB) | 4.62 | 7.6M | 25.47 | 2.90 | NA | NA | 0.73 | 24.89 | NA |
| Founders Bancorp (FBCP.OB) | 0.00 | 13.5M | 37.50 | 3.19 | NA | NA | 1.23 | 10.17 | NA |
| Friendly Hills Bank (FHLB.OB) | -6.00 | 7.6M | NA | -9.88 | NA | NA | 0.62 | NA | NA |
| Friendly Hills Bank (FHLB.OB) | 0.00 | 9.3M | 179.69 | 0.43 | NA | NA | 0.73 | 7.32 | NA |
| Glacier Bancorp Inc. (GBCI) | -0.69 | 1.0B | 44.01 | 2.76 | 3.60 | NA | 1.20 | 23.33 | NA |
| Greater Sacramento Bancorp (GSCB.OB) | -4.17 | 14.8M | NA | -1.94 | NA | NA | 0.53 | 12.62 | NA |
| Greater Sacramento Bancorp (GSCB.OB) | 0.00 | 34.1M | 13.16 | 8.39 | NA | NA | 1.03 | 18.09 | NA |
| Hanmi Financial Corporation (HAFC) | -1.56 | 298.4M | 8.93 | 10.49 | 0.00 | NA | 1.02 | 28.05 | NA |
| Hanmi Financial Corporation (HAFC) | 1.35 | 155.6M | 5.52 | 14.88 | 0.00 | NA | 0.77 | 18.24 | NA |
| Heritage Commerce Corp. (HTBK) | -1.77 | 160.6M | 21.82 | 6.92 | 0.00 | NA | 1.14 | 14.95 | NA |
| Heritage Financial Corp. (HFWA) | -3.45 | 205.5M | 21.12 | 4.85 | 2.30 | NA | 1.00 | 22.33 | NA |
| Heritage Oaks Bancorp (HEOP) | -4.90 | 126.6M | 18.04 | 6.91 | 0.00 | NA | 1.16 | 15.95 | NA |
| ICB Financial (ICBN.OB) | NA | NA | NA | 4.03 | NA | NA | NA | -1.13 | NA |
| ICB Financial (ICBN.OB) | NA | NA | NA | -1.23 | NA | NA | NA | -0.70 | NA |
| Lighthouse Bank Santa Cruz Cal (LGHT.OB) | -7.50 | NA | NA | NA | NA | NA | NA | 20.23 | NA |
| Lighthouse Bank Santa Cruz Cal (LGHT.OB) | 0.00 | 20.8M | 12.29 | NA | NA | NA | NA | 26.49 | NA |
| M&F Bancorp Inc. (MFBP.OB) | 6.00 | 5.4M | NA | 1.41 | 13.20 | NA | 0.21 | 2.84 | NA |
| M&F Bancorp Inc. (MFBP.OB) | 0.00 | 5.1M | 34.72 | 1.04 | 20.00 | NA | 0.20 | 4.50 | NA |
| Manhattan Bancorp (MNHN.OB) | 9.43 | 23.1M | NA | -16.31 | NA | NA | 0.91 | -39.95 | NA |
| Manhattan Bancorp (MNHN.OB) | -3.75 | 15.4M | NA | -35.88 | NA | NA | 0.93 | -18.70 | NA |
| Mechanics Bank (MCHB.OB) | 0.00 | 251.9M | 16.51 | 5.25 | NA | NA | 0.86 | NA | NA |
| Mechanics Bank (MCHB.OB) | 0.00 | 221.9M | 12.88 | 5.95 | 3.00 | NA | 0.75 | NA | NA |
| Mission Community Bancorp (MISS.OB) | -11.76 | 22.8M | NA | -39.00 | 0.00 | NA | 0.73 | -40.35 | NA |
| Mission Community Bancorp (MISS.OB) | 0.00 | 25.6M | NA | -9.83 | 0.00 | NA | 0.77 | -18.98 | NA |
| Mission Oaks Bancorp (MOKB.OB) | -14.14 | 8.0M | NA | NA | NA | NA | 0.84 | -90.98 | NA |
| Mission Oaks Bancorp (MOKB.OB) | 0.00 | 4.3M | NA | NA | NA | NA | 0.67 | -235.90 | NA |
| Mission Valley Bancorp (MVLY.OB) | 0.00 | 10.1M | NA | -4.82 | NA | NA | 0.76 | -17.55 | NA |
| Mission Valley Bancorp (MVLY.OB) | 0.00 | 12.2M | 34.29 | 5.12 | NA | NA | 0.89 | 3.99 | NA |
| NCAL Bancorp (NCAL.OB) | 0.00 | 21.5M | NA | -9.60 | NA | NA | 0.76 | NA | NA |
| NCAL Bancorp (NCAL.OB) | 0.00 | 5.9M | NA | -16.92 | NA | NA | 0.28 | NA | NA |
| New Resource Bank (NWBN.OB) | 0.00 | 11.5M | NA | -12.14 | NA | NA | 0.54 | -24.62 | NA |
| New Resource Bank (NWBN.OB) | 0.00 | NA | NA | -2.86 | NA | NA | NA | -2.79 | NA |
| NorCal Community Bancorp (NCLC.OB) | 11.11 | 7.9M | NA | NA | NA | NA | 0.41 | -43.35 | NA |
| NorCal Community Bancorp (NCLC.OB) | 0.62 | 17.1M | 35.78 | 2.28 | NA | NA | 0.80 | 10.11 | NA |
| North Valley Bancorp (NOVB) | 0.00 | 88.7M | 28.34 | 3.56 | 0.00 | NA | 0.97 | 4.68 | NA |
| North Valley Bancorp (NOVB) | 0.00 | 59.2M | NA | -35.90 | 0.00 | NA | 0.71 | -117.79 | NA |
| Northern California Bancorp In (NRLB.OB) | 0.00 | 4.5M | 4.33 | 6.70 | NA | NA | 0.27 | -1.81 | NA |
| Northern California Bancorp In (NRLB.OB) | 0.00 | 0.5M | NA | -129.62 | 0.00 | NA | 0.13 | 36.84 | NA |
| Northrim Bancorp Inc. (NRIM) | 0.00 | 141.7M | 12.44 | 9.70 | 2.40 | NA | 1.11 | 19.45 | NA |
| Northwest Bancorp., Inc. (NBCT.PK) | 0.00 | 12.9M | NA | -3.70 | NA | NA | 0.41 | 7.22 | NA |
| Northwest Bancorp., Inc. (NBCT.PK) | 2.50 | 12.6M | NA | -0.44 | 0.00 | NA | 0.47 | 12.55 | NA |
| Northwest Bancorp., Inc. (NBCT.PK) | 0.00 | 21.3M | NA | -2.79 | 0.00 | NA | 0.83 | 7.92 | NA |
| Oak Valley Bancorp (OVLY) | -8.07 | 57.5M | 11.16 | NA | 0.00 | NA | 0.99 | 21.50 | NA |
| Ojai Community Bank (OJCB.OB) | 0.00 | 6.2M | NA | -0.81 | NA | NA | 0.51 | -136.72 | NA |
| Ojai Community Bank (OJCB.OB) | 0.00 | 9.8M | 17.86 | 4.19 | NA | NA | 0.70 | 20.02 | NA |
| Open Bank (Los Angeles CA) (OPBK.OB) | 0.00 | 10.0M | NA | NA | NA | NA | 0.42 | 200.05 | NA |
| Orange County Business Bank, N (OCBB.OB) | 5.88 | 21.3M | 34.88 | NA | NA | NA | NA | 14.85 | NA |
| Orange County Business Bank, N (OCBB.OB) | 0.26 | 18.2M | 29.92 | NA | NA | NA | NA | -5.71 | NA |
| Oregon Bancorp, Inc. (ORBN.OB) | 0.00 | 7.4M | 10.86 | 5.64 | NA | NA | 0.46 | 5.96 | NA |
| Oregon Bancorp, Inc. (OR) (ORBN.OB) | 0.00 | 6.3M | NA | -0.04 | NA | NA | 0.53 | 10.47 | NA |
| Pacific Capital Bancorp (PCBC) | -0.46 | 1.5B | 21.39 | 9.73 | 0.00 | NA | 1.90 | 23.51 | NA |
| Pacific Capital Bancorp (PCBC) | 0.04 | 816.9M | NA | -37.44 | 0.00 | NA | 1.42 | -50.94 | NA |
| Pacific City Financial Corp. (PFCF.OB) | NA | NA | NA | -27.90 | NA | NA | NA | NA | NA |
| Pacific City Financial Corp. (PFCF.OB) | NA | NA | NA | -32.68 | NA | NA | NA | 29.61 | NA |
| Pacific Commerce Bank (CA) (PFCI.OB) | 0.00 | 7.3M | NA | -2.75 | NA | NA | 0.40 | -3.71 | NA |
| Pacific Commerce Bank (CA) (PFCI.OB) | 0.00 | 11.2M | NA | -2.75 | NA | NA | 0.53 | 16.04 | NA |
| Pacific Continental Corp. (PCBK) | 0.11 | 166.9M | 25.54 | 3.74 | 2.60 | NA | 0.93 | 21.28 | NA |
| Pacific Financial Corp. (PFLC.OB) | 0.00 | 46.1M | NA | -0.64 | NA | NA | 0.76 | 6.93 | NA |
| Pacific Financial Corp. (PFLC.OB) | 0.00 | 48.9M | 14.38 | 5.46 | 0.00 | NA | 0.76 | 13.05 | NA |
| Pacific International Bancorp (PIBW.OB) | 0.00 | NA | NA | -3.80 | NA | NA | NA | NA | NA |
| Pacific International Bancorp (PIBW.OB) | 0.00 | NA | NA | -3.80 | NA | NA | NA | NA | NA |
| Pacific Mercantile Bancorp (PMBC) | 0.00 | 76.6M | 6.69 | 14.91 | 0.00 | NA | 0.87 | 9.57 | NA |
| Pacific Premier Bancorp Inc. (PPBI) | 0.00 | 82.5M | 10.05 | 10.04 | NA | NA | 0.92 | 24.52 | NA |
| Pacific State Bancorp (PSBC.PK) | 0.00 | 0.0M | NA | -165.93 | NA | NA | 0.01 | -89.56 | NA |
| Pacific State Bancorp (PSBC.PK) | 0.00 | 0.1M | NA | -165.93 | NA | NA | 0.04 | -89.56 | NA |
| Pacific Valley Bank (PVBK.OB) | -13.38 | 20.1M | NA | -20.57 | NA | NA | 1.12 | NA | NA |
| Pacific Valley Bank (PVBK.OB) | 1.78 | 27.6M | 23.12 | 5.97 | NA | NA | 1.40 | 16.70 | NA |
| Pacific West Bank (PWBO.OB) | 0.00 | 0.7M | NA | -51.33 | NA | NA | 0.17 | NA | NA |
| Pacific West Bank (PWBO.OB) | 0.00 | 2.5M | NA | -78.94 | NA | NA | 0.88 | -57.74 | NA |
| PacWest Bancorp (PACW) | -0.44 | 814.6M | 18.73 | 8.70 | 3.10 | NA | 1.48 | 6.83 | NA |
| Pan Pacific Bank (PPFC.OB) | 0.00 | 9.1M | NA | -7.71 | NA | NA | 0.71 | 20.86 | NA |
| Pinnacle Bank (PBNK.OB) | 0.00 | 9.1M | NA | NA | NA | NA | NA | 3.69 | NA |
| Pinnacle Bank (PBNK.OB) | 0.00 | 17.8M | 32.35 | NA | NA | NA | NA | 6.13 | NA |
| Plaza Bank (PLZB.OB) | 0.00 | 29.8M | NA | NA | NA | NA | 0.65 | 9.98 | NA |
| Plaza Bank (PZBW.PK) | 22.38 | NA | NA | NA | NA | NA | NA | 15.17 | NA |
| Plaza Bank (PZBW.PK) | -1.18 | NA | NA | NA | NA | NA | NA | 10.00 | NA |
| Plaza Bank (PZBW.PK) | 0.00 | 18.8M | NA | -10.22 | NA | NA | 0.40 | 7.12 | NA |
| Plumas Bancorp (PLBC) | -6.17 | 16.7M | 70.00 | 2.40 | 0.00 | NA | 0.42 | 4.54 | NA |
| Preferred Bank (PFBC) | 0.84 | 157.1M | 4.78 | 20.51 | 0.00 | NA | 0.86 | 184.29 | NA |
| Preferred Bank (PFBC) | -3.59 | 99.2M | NA | -16.50 | 0.00 | NA | 0.70 | 6.17 | NA |
| Premier Commercial Bancorp (PCBP.OB) | 2.00 | 25.6M | 16.63 | 4.23 | NA | NA | 0.69 | 21.86 | NA |
| Premier Commercial Bancorp (PCBP.OB) | 0.00 | 37.8M | 26.88 | 4.23 | NA | NA | 1.01 | 21.86 | NA |
| Premier Service Bank (PSBK.OB) | -11.39 | 1.8M | NA | NA | NA | NA | 0.13 | -21.27 | NA |
| Premier Service Bank (PSBK.OB) | 0.00 | 2.1M | NA | NA | NA | NA | 0.20 | -12.59 | NA |
| Premier Valley Bank (PVLY.OB) | -5.65 | 52.8M | 26.04 | NA | NA | NA | 0.83 | 17.96 | NA |
| Premier Valley Bank (PVLY.OB) | 0.84 | 77.1M | 12.47 | NA | 4.00 | NA | 1.17 | 26.01 | NA |
| Premierwest Bancorp (PRWT) | 0.65 | 15.6M | NA | -14.78 | 0.00 | NA | 0.39 | -33.90 | NA |
| Premierwest Bancorp (PRWT) | -4.56 | 25.2M | NA | -5.88 | 0.00 | NA | 0.26 | -0.25 | NA |
| Presidio Bank (PDOB.OB) | 0.00 | 32.7M | 6.59 | NA | NA | NA | 0.97 | 10.20 | NA |
| Prime Pacific Financial Servic (PPFS.PK) | -50.50 | 0.6M | NA | -12.86 | NA | NA | 0.06 | -50.92 | NA |
| PROAM (PMRA.OB) | 0.00 | 9.6M | NA | -4.56 | NA | NA | 0.54 | NA | NA |
| Prom (PMRA.OB) | 0.00 | 8.1M | NA | NA | NA | NA | 0.44 | 1.34 | NA |
| Puget Sound Bank (PUGB.OB) | 0.00 | 21.7M | 21.94 | NA | NA | NA | 1.02 | 18.24 | NA |
| Puget Sound Bank (PUGB.OB) | 0.00 | 22.6M | 21.49 | 4.29 | NA | NA | 0.93 | 20.91 | NA |
| Redwood Capital Bancorp (CA) (RWCB.OB) | NA | NA | NA | 3.29 | NA | NA | NA | 12.77 | NA |
| Redwood Capital Bancorp (CA) (RWCB.OB) | NA | NA | NA | NA | 2.90 | NA | NA | 30.06 | NA |
| Saehan Bancorp (SAEB.OB) | 0.00 | 66.2M | NA | -86.43 | NA | NA | 1.20 | -67.95 | NA |
| Saehan Bancorp (SAEB.OB) | 0.00 | 75.9M | 35.56 | 3.69 | NA | NA | 1.30 | -0.12 | NA |
| Saigon National Bank (SAGN.OB) | 23.33 | NA | NA | -11.23 | NA | NA | NA | NA | NA |
| San Diego Trust Bank (SDBK.PK) | 0.00 | 31.3M | 52.46 | 3.91 | NA | NA | 1.91 | 9.00 | NA |
| San Diego Trust Bank (SDBK.PK) | 0.67 | 29.4M | 49.18 | 3.91 | NA | NA | 1.79 | 9.00 | NA |
| San Luis Trust Bank FSB (SNLS.PK) | 0.00 | 0.7M | NA | NA | NA | NA | 0.03 | 15.49 | NA |
| San Luis Trust Bank FSB (SNLS.PK) | NA | NA | NA | NA | 0.00 | NA | NA | 15.49 | NA |
| Santa Clara Valley Bank NA (SCVE.OB) | -1.54 | 9.2M | NA | -11.56 | 0.00 | NA | 0.71 | 4.22 | NA |
| Santa Clara Valley Bank NA (SCVE.OB) | 0.00 | 8.2M | 18.42 | 3.47 | 0.00 | NA | 0.57 | 12.30 | NA |
| Santa Cruz County Bank (SCZC.OB) | 0.00 | 17.5M | 86.07 | NA | NA | NA | 0.89 | 13.82 | NA |
| Santa Cruz County Bank (SCZC.OB) | 0.63 | 30.6M | 12.04 | NA | NA | NA | NA | 16.51 | NA |
| Seacoast Commerce Bank (SCCB.OB) | 0.00 | 8.1M | NA | NA | NA | NA | 1.24 | 21.98 | NA |
| Seacoast Commerce Bank (SCCB.OB) | 0.00 | 13.6M | 8.99 | NA | NA | NA | NA | 1.14 | NA |
| Security Business Bancorp (SBBC.OB) | NA | NA | NA | NA | NA | NA | NA | -20.74 | NA |
| Security Business Bancorp (SBBC.OB) | NA | NA | NA | NA | NA | NA | NA | 12.31 | NA |
| Security California Bancorp (SCAF.OB) | 0.00 | 25.9M | NA | -2.18 | NA | NA | 0.63 | 12.11 | NA |
| Security California Bancorp (SCAF.OB) | 0.00 | 55.8M | 23.57 | 1.65 | NA | NA | 0.89 | -42.11 | NA |
| Sierra Bancorp (BSRR) | 0.67 | 127.1M | 15.81 | 4.90 | 2.70 | NA | 0.75 | 13.63 | NA |
| Sierra Vista Bank (SVBA.OB) | 0.00 | 3.5M | NA | NA | NA | NA | 0.48 | -235.47 | NA |
| Siuslaw Financial Group, Inc. (SFGP.OB) | 5.71 | 38.2M | 11.77 | NA | 4.60 | NA | 1.25 | 23.31 | NA |
| Siuslaw Financial Group, Inc. (SFGP.OB) | 0.00 | 29.5M | 13.05 | NA | 2.70 | NA | 0.89 | 19.64 | NA |
| Sonoma Valley Bancorp (SBNK.PK) | 0.00 | 0.0M | NA | -70.07 | 0.00 | NA | 0.00 | 171.48 | NA |
| State Bank Corp. (SBAZ.OB) | 0.00 | 7.2M | NA | -24.67 | NA | NA | 0.27 | 7.51 | NA |
| State Bank Corp. (SBAZ.OB) | 6.23 | 18.4M | 34.10 | 2.16 | 0.00 | NA | 0.67 | 5.64 | NA |
| Summit State Bank (SSBI) | 0.00 | 28.5M | 17.22 | 4.09 | 6.00 | NA | 0.61 | 16.83 | NA |
| Sunwest Bank (SWBC.PK) | 0.00 | 45.4M | 6.97 | 15.41 | NA | NA | 1.16 | 25.26 | NA |
| Sunwest Bank (SWBC.PK) | 0.00 | 42.9M | 6.58 | 15.41 | NA | NA | 1.10 | 25.26 | NA |
| Sunwest Bank (SWBC.PK) | 0.00 | NA | NA | 11.76 | NA | NA | NA | 25.26 | NA |
| SVB Financial Group (SIVB) | -0.53 | 2.6B | 15.16 | 11.92 | 0.00 | NA | 1.61 | 17.78 | NA |
| Syringa Bancorp. (SGBP.OB) | 18.18 | 0.7M | NA | -136.09 | NA | NA | 0.23 | NA | NA |
| Syringa Bancorp. (SGBP.OB) | 0.00 | 0.3M | NA | -36.02 | NA | NA | NA | NA | NA |
| Territorial Bancorp Inc. (TBNK) | 0.42 | 218.4M | 17.14 | 6.00 | 2.10 | NA | 1.01 | 24.57 | NA |
| The Private Bank of California (PBCA.OB) | -1.19 | 31.6M | 83.84 | NA | NA | NA | NA | 2.04 | NA |
| The Private Bank of California (PBCA.OB) | 0.00 | 38.6M | 25.44 | NA | NA | NA | NA | 10.24 | NA |
| Tri-County Financial Corp. (TCFC.OB) | 0.00 | 50.7M | 13.00 | 6.84 | 2.20 | NA | 0.93 | 18.20 | NA |
| Tri-County Financial Corp. (TCFC.OB) | 0.00 | 56.0M | 15.86 | 5.45 | 2.20 | NA | 0.99 | 14.56 | NA |
| Tri-Valley Bank (TRVB.OB) | 0.00 | NA | NA | NA | NA | NA | NA | -172.52 | NA |
| Tri-Valley Bank (TRVB.OB) | 0.00 | 2.2M | NA | -29.90 | NA | NA | 0.30 | -160.97 | NA |
| TriCo Bancshares (TCBK) | -0.26 | 246.3M | 12.48 | 9.37 | 2.30 | NA | 1.12 | 13.41 | NA |
| Umpqua Holdings Corporation (UMPQ) | -0.08 | 1.5B | 17.19 | 5.18 | 2.10 | NA | 0.86 | 20.17 | NA |
| United American Bank (UABK.OB) | -13.81 | NA | NA | NA | NA | NA | NA | NA | NA |
| United American Bank (UABK.OB) | 0.00 | NA | NA | NA | NA | NA | NA | -32.02 | NA |
| United Security Bancshares (UBFO) | -3.85 | 27.3M | NA | -14.75 | 0.00 | NA | 0.43 | 15.29 | NA |
| Uniti Financial Corp. (UIFC.OB) | 0.00 | 8.3M | NA | -1.98 | NA | NA | 0.28 | 2.08 | NA |
| Uniti Financial Corp. (UIFC.OB) | 0.00 | 5.5M | NA | -1.98 | NA | NA | 0.19 | 2.08 | NA |
| Valley Commerce Bancorp (VCBP.OB) | 0.00 | 23.4M | 13.07 | 5.72 | NA | NA | 0.60 | 21.24 | NA |
| Valley Commerce Bancorp (VCBP.OB) | -1.68 | 26.0M | 8.89 | 8.96 | NA | NA | 0.74 | 22.55 | NA |
| Valley Community Bank (VCBC.OB) | 0.00 | 5.2M | 30.56 | 2.17 | NA | NA | 0.28 | -27.44 | NA |
| Valley Community Bank (VCBC.OB) | 0.00 | 3.3M | NA | -15.50 | NA | NA | 0.22 | NA | NA |
| Ventura County Business Bank (VCBB.PK) | 133.33 | 0.1M | NA | -15.78 | NA | NA | 0.01 | NA | NA |
| Washington Banking Co. (WBCO) | 0.22 | 208.5M | 12.46 | 10.06 | 4.20 | NA | 1.20 | 23.17 | NA |
| West Coast Bancorp (WCBO) | -0.47 | 359.5M | 11.76 | 11.53 | 0.00 | NA | 1.20 | 19.34 | NA |
| West Coast Bancorp (WCBO) | -1.00 | 301.5M | 37.95 | 3.43 | 0.00 | NA | 1.18 | 18.01 | NA |
| Westamerica Bancorp. (WABC) | -0.81 | 1.3B | 14.91 | 15.58 | 3.20 | NA | 2.26 | 35.84 | NA |
| Western Alliance Bancorporatio (WAL) | 0.00 | 692.2M | 31.44 | 6.26 | NA | NA | 1.35 | 17.98 | NA |
| Zions Bancorp. (ZION) | 0.37 | 3.5B | 21.18 | 5.47 | 0.20 | NA | 0.75 | 16.80 | NA |
| 1st Capital Bank (FISB.OB) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| 1st Capital Bank (FISB.OB) | 0.00 | 40.6M | 12.98 | 10.41 | NA | NA | 1.28 | 9.93 | NA |
| 1st Century Bancshares, Inc. (FCTY) | 1.10 | 39.1M | 27.06 | 3.31 | NA | NA | 0.85 | 16.24 | NA |
| 1st Enterprise Bank (FENB.OB) | 3.73 | 34.9M | 20.49 | 6.00 | NA | NA | 1.18 | 7.56 | NA |
| 1st Enterprise Bank (FENB.OB) | 0.00 | 38.2M | 13.03 | 7.72 | NA | NA | 0.75 | 20.33 | NA |
| 1st Pacific Bancorp (FPBN.PK) | NA | NA | NA | -151.54 | NA | NA | NA | NA | NA |
| 1st Pacific Bancorp (FPBN.PK) | NA | NA | NA | -151.54 | NA | NA | NA | NA | NA |