| Description | 1
Day Price Change %  | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Financial | -1.60 | 23837.8B | 7.76 | 0.60 | 2.53 | NA | 1.35 | -6.97 | 4.09 |
| Industry: Regional - Northeast Banks (More Info) | -2.54 | 49.3B | 0.00 | 0.00 | 2.08 | NA | 2.15 | -8.20 | -20.20 |
| Companies | |||||||||
| Community Partners Bancorp (CPBC) | 9.63 | 25.3M | NA | -8.05 | NA | NA | 0.37 | -113.92 | NA |
| Idaho Independent Bank (IIBK.OB) | 9.32 | 36.6M | NA | NA | NA | NA | 0.55 | -85.22 | NA |
| VIST Financial Corp (VIST) | 5.50 | 33.3M | 46.37 | 1.75 | 3.50 | NA | 0.33 | 1.48 | NA |
| LSB Corp. (LSBX) | 4.72 | 51.9M | 7.77 | 11.38 | 1.70 | NA | 0.84 | 27.20 | NA |
| Stewardship Financial Corp. (SSFN) | 3.80 | 56.1M | 20.24 | 6.85 | 3.80 | NA | 1.33 | 15.96 | NA |
| Patriot National Bancorp Inc. (PNBK) | 2.94 | 8.3M | NA | -48.60 | 10.30 | NA | 0.21 | NA | NA |
| Rockville Financial Inc. (RCKB) | 2.85 | 191.7M | 24.04 | 5.32 | 1.90 | NA | 1.25 | 18.86 | NA |
| Allegheny Valley Bancorp Inc. (AVLY.OB) | 2.15 | 34.5M | 7.89 | 10.71 | 6.20 | NA | 0.83 | 18.60 | NA |
| Harleysville Savings Financial (HARL) | 2.08 | 49.8M | 10.51 | 9.69 | 5.50 | NA | 0.99 | 28.64 | NA |
| First Keystone Financial Inc. (FKFS) | 1.28 | 29.0M | NA | -8.75 | 0.00 | NA | 0.89 | -12.39 | NA |
| Unity Bancorp Inc. (UNTY) | 1.23 | 29.2M | NA | -1.11 | 4.90 | NA | 0.60 | -14.88 | NA |
| Hudson Valley Holding Corp. (HUVL) | 1.23 | 278.2M | 14.91 | 9.46 | 3.50 | NA | 1.39 | 23.58 | NA |
| Central Bancorp Inc. (CEBK) | 1.21 | 12.1M | 3.69 | 10.49 | 2.40 | NA | 0.36 | 13.74 | NA |
| Hawthorn Bancshares, Inc. (HWBK) | 0.30 | 43.4M | NA | -28.02 | 4.40 | NA | 0.54 | 16.18 | NA |
| Wainwright Bank & Trust Co. (WAIN) | 0.15 | 48.3M | 11.58 | 7.29 | 4.80 | NA | 0.51 | 17.88 | NA |
| Univest Corp. of Pennsylvania (UVSP) | 0.13 | 256.5M | 16.08 | 5.53 | 5.10 | NA | 0.96 | 14.87 | NA |
| William Penn Bancorp, Inc. (WMPN.OB) | 0.00 | 48.2M | 17.40 | 5.96 | NA | NA | 1.00 | 37.97 | NA |
| VSB Bancorp Inc. (VSBN) | 0.00 | 19.7M | 10.70 | 8.03 | 2.20 | NA | 0.81 | 16.76 | NA |
| Union National Financial Corpo (UNNF.OB) | 0.00 | 10.3M | NA | NA | 0.00 | NA | 0.34 | 3.64 | NA |
| Union Bankshares Inc. (UNB) | 0.00 | 72.5M | 13.73 | 13.00 | 6.20 | NA | 1.80 | 24.06 | NA |
| The Wilton Bank (WIBW.OB) | 0.00 | NA | NA | NA | 4.40 | NA | NA | -89.24 | NA |
| The Connecticut Bank and Trust (CTBC) | 0.00 | 13.6M | NA | -0.82 | NA | NA | 0.70 | 8.84 | NA |
| Sussex Bancorp (SBBX) | 0.00 | 11.6M | 4.32 | 8.35 | 7.20 | NA | 0.33 | 18.08 | NA |
| Southern Connecticut Bancorp I (SSE) | 0.00 | 9.4M | NA | -15.86 | NA | NA | 0.59 | -22.39 | NA |
| Southeastern Banking Corp. (SEBC.OB) | 0.00 | 31.1M | 17.28 | 3.18 | 2.60 | NA | 0.55 | 2.87 | NA |
| Somerset Hills Bancorp (SOMH) | 0.00 | 40.0M | 28.70 | 4.66 | 2.60 | NA | 1.05 | 14.87 | NA |
| Shore Community Bank (SHRC.OB) | 0.00 | NA | NA | NA | NA | NA | NA | 1.92 | NA |
| Rumson-Fair Haven Bank & Trust (RFHB.OB) | 0.00 | 14.7M | 49.15 | 2.15 | NA | NA | 1.02 | 7.51 | NA |
| Quaint Oak Bancorp Inc (QNTO.OB) | 0.00 | 9.5M | 20.22 | 2.79 | 1.20 | NA | 0.55 | 17.64 | NA |
| QNB Corp. (QNBC.OB) | 0.00 | 54.1M | 14.12 | 7.04 | 5.50 | NA | 0.94 | 14.78 | NA |
| Potomac Bancshares Inc. (PTBS.OB) | 0.00 | 20.3M | NA | -3.96 | 2.00 | NA | 0.79 | -31.83 | NA |
| Pascack Community Bank (Westwo (PCCB.OB) | 0.00 | 8.0M | NA | NA | NA | NA | NA | -41.72 | NA |
| Parke Bancorp Inc. (PKBK) | 0.00 | 33.1M | 7.07 | 10.43 | 0.00 | NA | 0.70 | 35.65 | NA |
| Ocean Shore Holding Co. (OSHC) | 0.00 | 68.6M | 18.21 | 5.57 | 2.40 | NA | 1.02 | 21.68 | NA |
| Northeast Bancorp (NBN) | 0.00 | 20.9M | 17.60 | 3.06 | 4.00 | NA | 0.42 | 7.37 | NA |
| North Penn Bancorp Inc. (NPBP.OB) | 0.00 | 12.8M | 21.16 | 3.19 | 1.30 | NA | 0.68 | -0.17 | NA |
| Newport Bancorp Inc. (NFSB) | 0.00 | 48.6M | NA | -0.55 | NA | NA | 0.81 | 5.90 | NA |
| New Millennium Bank (NMNB.OB) | 0.00 | NA | NA | NA | NA | NA | NA | 2.17 | NA |
| MSB Financial Corp. (MSBF) | 0.00 | 44.4M | 187.78 | 0.56 | 1.40 | NA | 1.09 | 8.24 | NA |
| Mayflower Bancorp, Inc. (MFLR) | 0.00 | 13.8M | 825.00 | 0.09 | 3.60 | NA | 0.69 | 10.10 | NA |
| Mainstreet Bank (MNSB.OB) | 0.00 | 14.5M | 41.85 | 1.65 | NA | NA | 0.67 | 7.40 | NA |
| Magyar Bancorp, Inc. (MGYR) | 0.00 | 23.1M | NA | -20.74 | NA | NA | 0.57 | -226.12 | NA |
| Lyons Bancorp, Inc. (LYBC.OB) | 0.00 | 24.6M | 7.78 | NA | 4.20 | NA | NA | 17.88 | NA |
| Katahdin Bankshares Corp. (KTHN.OB) | 0.00 | 34.6M | 24.00 | 3.90 | 3.20 | NA | 0.95 | 21.71 | NA |
| Juniata Valley Financial Corp. (JUVF.OB) | 0.00 | 75.6M | 14.17 | 10.82 | 4.60 | NA | 1.51 | 27.28 | NA |
| Jeffersonville Bancorp (JFBC) | 0.00 | 40.6M | 7.99 | 11.83 | 5.50 | NA | 0.92 | 17.48 | NA |
| Horizon Bancorp. (HBNC) | 0.00 | 48.8M | 5.98 | 9.72 | 4.60 | NA | 0.54 | 19.90 | NA |
| Hometown Bancorp Inc. (HTWC.OB) | 0.00 | 11.4M | 27.87 | 2.17 | 1.60 | NA | 0.60 | 7.35 | NA |
| Hingham Institution for Saving (HIFS) | 0.00 | 64.3M | 8.48 | 12.38 | 2.90 | NA | 1.00 | 30.61 | NA |
| Hilltop Community Bancorp, Inc (HTBC.OB) | 0.00 | 11.9M | NA | -0.79 | NA | NA | 0.55 | 15.25 | NA |
| Hampden Bancorp, Inc. (HBNK) | 0.00 | 72.1M | 992.73 | 0.08 | 1.10 | NA | 0.75 | -3.97 | NA |
| FSB Community Bankshares Inc. (FSBC.OB) | 0.00 | 16.4M | 100.00 | 0.81 | NA | NA | 0.80 | -2.77 | NA |
| First Resource Bank (FRSB.OB) | 0.00 | NA | NA | -4.21 | NA | NA | NA | -4.62 | NA |
| First Northern Community Banco (FNRN.OB) | 0.00 | 49.4M | NA | 0.03 | NA | NA | 0.76 | 7.06 | NA |
| First Litchfield Financial Cor (FLFL.OB) | 0.00 | 34.1M | NA | -6.41 | 1.40 | NA | 1.09 | -93.62 | NA |
| First Keystone Corp. (FKYS.OB) | 0.00 | 82.4M | 10.19 | 11.05 | 6.10 | NA | 1.05 | 32.30 | NA |
| First Century Bankshares Inc. (FCBS.OB) | 0.00 | 29.9M | 9.74 | 7.49 | 6.90 | NA | 0.72 | 8.99 | NA |
| Fidelity D&D Bancorp Inc. (FDBC.OB) | 0.00 | 36.2M | NA | -1.77 | 5.70 | NA | 0.75 | NA | NA |
| Evergreenbancorp Inc. (EVGG.OB) | 0.00 | 0.2M | NA | -172.61 | NA | NA | 0.07 | NA | NA |
| Evans Bancorp Inc. (EVBN) | 0.00 | 33.6M | NA | -0.35 | 3.30 | NA | 0.75 | 28.69 | NA |
| Elmira Savings Bank (ESBK) | 0.00 | 30.8M | 9.80 | NA | 5.00 | NA | 0.57 | 23.35 | NA |
| Delanco Bancorp Inc. (DLNO.OB) | 0.00 | 4.9M | NA | -9.04 | NA | NA | 0.42 | 4.51 | NA |
| Cornerstone Financial Corp. (N (CFIC.OB) | 0.00 | 8.7M | NA | -7.60 | NA | NA | 0.59 | NA | NA |
| Community Bancorp (CMTV.OB) | 0.00 | 37.4M | 11.16 | 9.84 | 5.80 | NA | 1.10 | 19.10 | NA |
| Codorus Valley Bancorp Inc. (CVLY) | 0.00 | 24.3M | 9.82 | 5.15 | 2.00 | NA | 0.34 | 14.74 | NA |
| Cms Bancorp, Inc. (CMSB) | 0.00 | 14.3M | NA | -2.06 | NA | NA | 0.68 | -21.49 | NA |
| Citizens Financial Services In (CZFS.OB) | 0.00 | 71.8M | 6.72 | 19.70 | 4.00 | NA | 1.18 | 32.09 | NA |
| Centrix Bank & Trust (CXBT.OB) | 0.00 | 30.0M | 9.95 | 8.77 | NA | NA | 0.86 | 11.80 | NA |
| Central Jersey Bancorp (CJBK) | 0.00 | 44.1M | NA | -38.77 | NA | NA | 0.97 | 17.95 | NA |
| CCFNB Bancorp Inc. (CCFN.OB) | 0.00 | 59.5M | 11.08 | 8.67 | 4.10 | NA | 0.92 | 25.02 | NA |
| CBT Financial Corp. (CBTC.OB) | 0.00 | 22.1M | 12.09 | 7.38 | 5.40 | NA | NA | NA | NA |
| Canandaigua National Corp. (CNND.OB) | 0.00 | 147.0M | 10.54 | 13.86 | 3.20 | NA | 1.36 | 22.36 | NA |
| Cambridge Bancorp (CATC.OB) | 0.00 | 117.6M | 11.89 | 12.86 | 4.20 | NA | 1.44 | 22.11 | NA |
| Brunswick Bancorp (BRBW.OB) | 0.00 | 15.5M | 16.15 | 2.54 | 1.00 | NA | 0.40 | 14.46 | NA |
| Ballston Spa Bancorp, Inc. (BSPA.OB) | 0.00 | 21.2M | 9.58 | 10.83 | 4.20 | NA | 1.07 | 5.98 | NA |
| American Bank Incorporated (AMBK.OB) | 0.00 | 32.4M | NA | -1.88 | 3.60 | NA | 1.30 | 24.43 | NA |
| Alliance Bancorp Inc of Pennsy (ALLB) | 0.00 | 58.3M | 45.03 | 2.68 | 1.40 | NA | 1.20 | 14.30 | NA |
| 1st Constitution Bancorp (FCCY) | 0.00 | 29.4M | 18.88 | 4.14 | NA | NA | 0.63 | 12.23 | NA |
| 1st Colonial Bancorp Inc. (FCOB.OB) | 0.00 | 14.7M | 26.64 | NA | NA | NA | NA | 5.96 | NA |
| Comm Bancorp Inc. (CCBP) | -0.04 | 45.6M | 74.41 | 1.10 | 4.20 | NA | 0.82 | NA | NA |
| Arrow Financial Corporation (AROW) | -0.41 | 271.0M | 12.39 | 16.39 | 3.90 | NA | 1.93 | 27.00 | NA |
| Royal Bancshares of Pennsylvan (RBPAA) | -0.69 | 19.1M | NA | -44.28 | 41.70 | NA | 0.23 | -70.22 | NA |
| First Chester County Corp. (FCEC) | -0.74 | 50.7M | NA | -4.94 | 7.00 | NA | 0.64 | -105.69 | NA |
| Bancorp Rhode Island, Inc. (BARI) | -0.84 | 114.1M | 26.63 | 5.63 | 2.70 | NA | 0.93 | 16.94 | NA |
| Center Bancorp Inc. (CNBC) | -0.95 | 121.7M | 22.57 | 6.06 | 1.40 | NA | 1.31 | 20.54 | NA |
| Dimeco Inc. (DIMC.OB) | -1.05 | 51.5M | 11.19 | 10.41 | 4.40 | NA | 1.10 | 23.20 | NA |
| Boston Private Financial Holdi (BPFH) | -1.05 | 322.7M | NA | -34.06 | 0.90 | NA | 0.76 | -54.88 | NA |
| BCB Bancorp Inc. (BCBP) | -1.31 | 38.5M | 7.09 | 10.96 | 5.80 | NA | 0.75 | 24.48 | NA |
| Peoples Financial Corp. (PFBX) | -1.38 | 81.3M | 17.49 | 4.46 | 2.50 | NA | 0.77 | 12.59 | NA |
| Norwood Financial Corp. (NWFL) | -1.39 | 70.5M | 10.28 | 11.42 | 4.20 | NA | 1.10 | 31.45 | NA |
| Tower Bancorp Inc. (TOBC) | -1.43 | 137.5M | 68.79 | 2.01 | 5.80 | NA | 0.83 | 15.16 | NA |
| Wilber Corp. (GIW) | -1.45 | 71.6M | 10.23 | 9.87 | 3.50 | NA | 1.00 | 25.74 | NA |
| Metro Bancorp, Inc. (METR) | -1.65 | 144.1M | 41.91 | 1.13 | NA | NA | 0.70 | -2.25 | NA |
| Lakeland Bancorp Inc. (LBAI) | -1.65 | 141.8M | NA | -2.72 | 3.40 | NA | 0.66 | 9.20 | NA |
| Community Bank System Inc. (CBU) | -1.69 | 589.4M | 13.40 | 8.40 | 4.90 | NA | 1.04 | 20.66 | NA |
| New Alliance Bancshares Inc. (NAL) | -1.92 | 1.2B | 26.52 | 3.11 | 2.40 | NA | 0.82 | 20.10 | NA |
| Northfield Bancorp, Inc. (Stat (NFBK) | -1.96 | 553.5M | 46.93 | 2.95 | 1.30 | NA | 1.38 | 23.76 | NA |
| Republic First Bancorp Inc. (FRBK) | -1.99 | 42.0M | NA | -12.40 | NA | NA | 0.58 | 2.68 | NA |
| Legacy Bancorp Inc. (LEGC) | -2.02 | 84.8M | NA | -3.55 | 2.10 | NA | 0.68 | -36.60 | NA |
| Washington Trust Bancorp Inc. (WASH) | -2.22 | 233.6M | 14.96 | 7.13 | 5.80 | NA | 0.93 | 18.92 | NA |
| Oritani Financial Corp. (ORIT) | -2.27 | 463.6M | 60.73 | 2.93 | 1.60 | NA | 1.89 | 34.03 | NA |
| CNB Financial Corp. (CCNE) | -2.31 | 143.9M | 16.21 | 13.41 | 4.00 | NA | 2.10 | 21.51 | NA |
| Merchants Bancshares Inc. (MBVT) | -2.32 | 139.5M | 11.79 | 14.05 | 4.90 | NA | 1.46 | 25.27 | NA |
| Valley National Bancorp (VLY) | -2.34 | 1.9B | 22.22 | 8.50 | 5.90 | NA | 1.61 | 26.45 | NA |
| Signature Bank (SBNY) | -2.35 | 1.2B | 26.55 | 8.23 | NA | NA | 1.56 | 23.68 | NA |
| Smithtown Bancorp Inc. (SMTB) | -2.37 | 97.4M | 7.36 | 8.44 | 2.40 | NA | 0.62 | 7.58 | NA |
| Tompkins Financial Corporation (TMP) | -2.42 | 388.0M | 12.64 | 13.65 | 3.40 | NA | 1.61 | 23.34 | NA |
| Beneficial Mutual Bancorp Inc. (BNCL) | -2.53 | 719.0M | 90.78 | 1.28 | NA | NA | 1.13 | 15.67 | NA |
| Peoples Financial Services Cor (PFIS.OB) | -2.55 | 53.9M | 10.68 | 12.22 | 4.40 | NA | 1.19 | 21.21 | NA |
| First of Long Island Corp. (FLIC) | -2.55 | 165.4M | 11.56 | 13.12 | 3.50 | NA | 1.40 | 28.71 | NA |
| NBT Bancorp, Inc. (NBTB) | -2.58 | 686.4M | 12.62 | 11.56 | 4.00 | NA | 1.38 | 22.47 | NA |
| Sterling Bancorp (STL) | -2.65 | 119.7M | 13.89 | 7.77 | 11.50 | NA | 0.99 | 8.96 | NA |
| State Street Corp. (STT) | -2.66 | 19.9B | NA | 11.78 | 0.10 | NA | 1.48 | 14.73 | NA |
| Bar Harbor Bankshares (BHB) | -2.71 | 78.8M | 8.77 | 12.61 | 3.80 | NA | 1.03 | 33.42 | NA |
| M&T Bank Corp. (MTB) | -2.77 | 7.5B | 23.23 | 4.92 | 4.40 | NA | 1.10 | 19.00 | NA |
| Mid Penn Bancorp Inc. (MPB) | -2.78 | 36.5M | 33.02 | 3.27 | 6.10 | NA | 0.90 | 7.47 | NA |
| Berkshire Bancorp Inc. (BERK) | -2.89 | 45.0M | NA | -0.62 | 3.10 | NA | 0.58 | -157.33 | NA |
| Franklin Financial Services Co (FRAF.OB) | -2.94 | 63.6M | 10.86 | 7.48 | 6.50 | NA | 0.82 | 14.29 | NA |
| MBT Financial Corp. (MBTF) | -2.96 | 26.6M | NA | -10.49 | 2.40 | NA | 0.24 | -31.96 | NA |
| Bridge Bancorp, Inc. (BDGE) | -2.97 | 132.3M | 14.87 | 15.21 | 4.30 | NA | 2.15 | 24.48 | NA |
| Harleysville National Corp. (HNBC) | -3.02 | 249.3M | NA | -76.43 | 0.70 | NA | 0.96 | -15.09 | NA |
| Emclaire Financial Corp. (EMCF) | -3.05 | 20.5M | 14.67 | 2.46 | 3.90 | NA | 0.68 | -0.33 | NA |
| Fulton Financial Corp. (FULT) | -3.13 | 1.5B | NA | -2.97 | 1.40 | NA | 0.95 | 18.10 | NA |
| S&T Bancorp Inc. (STBA) | -3.25 | 428.6M | 42.04 | 2.93 | 3.90 | NA | 0.98 | 25.24 | NA |
| Cape Bancorp, Inc. (CBNJ) | -3.33 | 78.7M | NA | -40.55 | NA | NA | 0.63 | NA | NA |
| Bryn Mawr Bank Corp. (BMTC) | -3.46 | 127.4M | 14.51 | 8.88 | 3.90 | NA | 1.25 | 17.86 | NA |
| Suffolk Bancorp (SUBK) | -3.63 | 250.3M | 10.81 | 18.45 | 3.40 | NA | 1.88 | 29.75 | NA |
| Susquehanna Bancshares, Inc. (SUSQ) | -3.65 | 478.6M | 44.32 | 1.31 | 0.70 | NA | 0.28 | 7.00 | NA |
| First Commonwealth Financial C (FCF) | -3.72 | 352.2M | NA | -2.37 | 2.90 | NA | 0.55 | -20.23 | NA |
| National Penn Bancshares Inc. (NPBC) | -3.78 | 672.5M | NA | -8.53 | 0.70 | NA | 0.55 | NA | NA |
| Independent Bank Corp. (INDB) | -3.79 | 420.3M | 33.13 | 4.75 | 3.60 | NA | 1.03 | 16.71 | NA |
| TrustCo Bank Corp. NY (TRST) | -3.88 | 456.1M | 16.95 | 11.03 | 4.20 | NA | 1.86 | 25.20 | NA |
| Westfield Financial Inc. (WFD) | -3.94 | 245.5M | 56.69 | 1.58 | 2.50 | NA | 0.95 | 16.55 | NA |
| Alliance Financial Corporation (ALNC) | -3.99 | 131.2M | 13.93 | 8.61 | 3.90 | NA | 1.05 | 19.90 | NA |
| Ames National Corporation (ATLO) | -4.06 | 178.3M | 19.81 | 8.31 | 2.10 | NA | 1.58 | 29.12 | NA |
| The First Bancorp, Inc. (FNLC) | -4.15 | 150.9M | 12.00 | 10.16 | 5.00 | NA | 1.22 | 26.93 | NA |
| Webster Financial Corp. (WBS) | -4.36 | 859.0M | NA | -19.62 | 0.30 | NA | 0.57 | -22.43 | NA |
| Orrstown Financial Services In (ORRF) | -4.44 | 205.7M | 16.06 | 12.70 | 2.70 | NA | 1.86 | 29.52 | NA |
| Century Bancorp Inc. (CNBKA) | -4.78 | 123.5M | 12.50 | 7.80 | 2.10 | NA | 0.94 | 21.47 | NA |
| Citizens Holding Company (CIZN) | -4.93 | 105.8M | 14.27 | 10.30 | 3.70 | NA | 1.38 | 19.78 | NA |
| Peapack-Gladstone Financial Co (PGC) | -5.04 | 101.9M | NA | -23.91 | 1.70 | NA | 1.11 | 10.22 | NA |
| Sun Bancorp Inc. (SNBC) | -5.51 | 83.5M | NA | -1.82 | NA | NA | 0.23 | -44.49 | NA |
| Camden National Corp. (CAC) | -6.35 | 233.4M | 8.46 | 15.98 | 3.30 | NA | 1.25 | 29.61 | NA |
| Fidelity Bancorp Inc. (FSBI) | -6.86 | 14.5M | NA | -3.87 | 1.70 | NA | 0.36 | NA | NA |
| First National Community Banco (FNCB.OB) | -8.33 | 89.4M | NA | -2.10 | 1.50 | NA | 0.87 | NA | NA |
| AmeriServ Financial, Inc. (ASRV) | -8.82 | 32.9M | NA | -1.57 | 6.50 | NA | 0.36 | -55.33 | NA |
| State Bancorp Inc. (STBC) | -10.08 | 100.6M | NA | -4.72 | 2.90 | NA | 0.87 | 13.69 | NA |
| Sterling Banks, Inc (STBK) | -11.11 | 7.0M | NA | -49.94 | 0.00 | NA | 0.27 | -38.60 | NA |
| ES Bancshares, Inc. (ESBS.OB) | -34.45 | 7.8M | NA | -17.64 | NA | NA | 0.80 | -13.00 | NA |
| SBT Bancorp, Inc. (SBTB.OB) | NA | NA | NA | 4.31 | 3.00 | NA | NA | 6.25 | NA |
| Oregon Pacific Bancorp (ORPB.OB) | NA | NA | NA | NA | 1.10 | NA | NA | -13.55 | NA |
| Iowa First Bancshares Corp. (IOFB.OB) | NA | NA | NA | NA | 4.80 | NA | NA | 17.91 | NA |
| Fort Orange Financial Corp. (FOFC.OB) | NA | NA | NA | NA | NA | NA | NA | 10.67 | NA |
| Enterprise National Bank N.J. (ENBN.OB) | NA | NA | NA | -2.00 | NA | NA | NA | -28.63 | NA |
| ENB Financial Corp. (ENBP.OB) | NA | NA | NA | 5.71 | 4.80 | NA | NA | 12.28 | NA |
| CNB Financial Corp. (CFNA.OB) | NA | NA | NA | 4.10 | NA | NA | NA | -14.25 | NA |
| BNC Financial Group, Inc. (BNFI.OB) | NA | NA | NA | -1.43 | NA | NA | NA | -3.62 | NA |