| Description | 1
Day Price Change % | Market Cap | P/E  | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Consumer Goods | -0.74 | 226531.1B | 20.64 | 15.32 | 2.75 | 92.64 | 57.89 | 7.01 | -2.94 |
| Industry: Recreational Goods, Other (More Info) | -11.86 | 17794.2B | 24.50 | 22.30 | 0.18 | 115.18 | 9.35 | 7.80 | -85.00 |
| Companies | |||||||||
| Fuqi International, Inc. (FUQI) | -2.10 | 38.7M | 0.66 | 23.10 | NA | 16.74 | 0.13 | 14.76 | -4.10 |
| Playmates Holdings Ltd. (0635.HK) | 0.31 | 1.5B | 1.33 | 32.67 | NA | 12.55 | 0.37 | 164.22 | 40.86 |
| Rathi Graphic Tech. (RATHIGRA.BO) | 4.43 | 108.4M | 1.61 | NA | NA | 100.32 | 0.13 | 1.43 | NA |
| Liuyang Fireworks Limited (FWK.V) | 0.00 | 1.7M | 2.73 | 7.33 | NA | 59.85 | 0.20 | 4.13 | -1.11 |
| Future Bright Holdings Ltd. (0703.HK) | -2.50 | 1.5B | 5.42 | 58.74 | NA | 64.73 | 2.45 | 54.95 | 56.19 |
| Golkunda Diamonds & Jew. (GOLKUNDIA.BO) | 0.00 | 79.7M | 5.67 | NA | NA | 220.11 | 0.52 | 1.29 | NA |
| Iplayco Corporation Ltd. (IPC.V) | 2.44 | 4.3M | 5.68 | 37.87 | NA | 30.90 | 1.80 | 8.59 | -12.21 |
| Sovereign Diamonds Ltd. (SOVERDIA.BO) | 0.00 | 31.0M | 5.70 | NA | NA | 150.48 | 0.40 | 3.39 | NA |
| Trigano (TRI.PA) | -0.52 | 192.8M | 6.23 | 9.22 | NA | 41.37 | 0.56 | 5.75 | -4026.31 |
| Photoquip India Ltd. (PHOTOQUP.BO) | 0.00 | 197.9M | 6.25 | NA | NA | 20.30 | 0.57 | 1.83 | NA |
| Funtastic Limited (FUN.AX) | -5.00 | 102.2M | 6.33 | 23.27 | NA | 74.95 | 1.25 | 10.66 | 39.57 |
| Borussia Dortmund (BVB.DE) | -2.17 | 192.9M | 6.74 | 31.68 | NA | 75.11 | 1.87 | 15.48 | -55.72 |
| International Travel (ITHL.BO) | 1.94 | 1.2B | 6.92 | 16.21 | NA | 0.01 | 1.05 | 9.84 | NA |
| Jindal Photo Ltd. (JINDALPH.BO) | -1.05 | 1.1B | 7.31 | 3.63 | NA | NA | 0.44 | 11.91 | NA |
| Jindal Photo Ltd. (JINDALPHO.NS) | -0.64 | 1.1B | 7.32 | 3.63 | NA | NA | 0.44 | 11.91 | NA |
| Stelux Holdings Int'l (0084.HK) | 0.37 | 2.9B | 11.05 | 22.23 | NA | 52.11 | 2.29 | 7.16 | 75.91 |
| Smart Union Group holdings (2700.HK) | 0.00 | 235.0M | 11.30 | 14.35 | NA | 22.27 | 1.19 | 2.92 | 35.80 |
| Galaxy Gaming, Inc. (GLXZ) | 0.00 | 10.3M | 11.74 | 128.28 | NA | 1605.60 | 8.44 | 5.47 | 17.63 |
| Compagnie du Mont-Blanc (MLCMB.PA) | 0.00 | 51.3M | 11.93 | 6.35 | NA | 71.79 | 0.69 | 19.29 | 13.72 |
| SuperBowl Holdings Limited (S48.SI) | 0.00 | 153.0M | 12.05 | 11.99 | NA | 16.28 | 1.35 | 70.76 | -1002.46 |
| CeWe Color Holding AG (CWC.DE) | 0.63 | 229.1M | 12.17 | 14.70 | NA | 23.37 | 1.70 | 12.42 | 7.15 |
| Voyageurs du Monde SA (ALVDM.PA) | 0.00 | 77.5M | 12.79 | 12.03 | NA | 9.98 | 1.63 | 5.14 | NA |
| Talwalkars Better Value (TALWALKAR.BO) | -1.75 | 3.6B | 12.97 | NA | NA | NA | 2.23 | 24.05 | NA |
| edel AG (EDL.DE) | -1.69 | 52.3M | 14.56 | 15.31 | NA | 96.14 | 1.85 | -0.50 | -10.59 |
| Swatch Group AG (UHR.DE) | -1.45 | 25.2B | 14.71 | 18.47 | NA | 1.42 | 2.52 | 21.38 | 83.54 |
| Straco Corporation Limited (S85.SI) | 0.00 | 286.3M | 14.78 | 15.63 | NA | NA | 2.18 | 28.48 | 72.32 |
| Movado Group, Inc. (MOV) | -2.70 | 842.3M | 14.91 | 14.12 | 0.60 | NA | 1.99 | 6.41 | 90.29 |
| China Sports (FQ8.SI) | 0.00 | 48.1M | 16.67 | 1.38 | NA | 8.18 | 0.25 | -2.02 | -2.56 |
| MEGA Brands, Inc. (MB.TO) | -0.33 | 256.0M | 17.26 | 22.18 | NA | 126.55 | 2.74 | -11.10 | 34.02 |
| China-Hk Photo Products (1123.HK) | 1.45 | 814.7M | 17.50 | 5.56 | NA | NA | 1.00 | 2.47 | 330.08 |
| Fossil, Inc. (FOSL) | -3.44 | 6.1B | 17.74 | 30.88 | NA | 12.26 | 5.00 | 10.60 | 214.60 |
| Homair Vacances (ALHOM.PA) | -0.72 | 55.3M | 18.73 | 9.98 | NA | NA | 1.35 | NA | NA |
| Digital Bros (DIB.MI) | 0.00 | 16.0M | 19.34 | 3.16 | NA | 178.90 | 0.61 | 1.39 | -2.33 |
| Flight Centre Limited (FLT.AX) | 0.74 | 4.1B | 19.52 | 25.37 | NA | 5.29 | 4.63 | 9.20 | 129.84 |
| A.T. Cross Company (ATX) | 1.23 | 180.4M | 19.72 | 11.14 | 0.00 | 17.48 | 2.10 | 3.69 | -12.94 |
| Genting Hong Kong Ltd. (S21.SI) | -1.96 | 3.9B | 20.00 | 8.04 | NA | 35.51 | 1.67 | NA | NA |
| Goodbaby International (1086.HK) | -3.17 | 3.7B | 20.28 | 10.29 | NA | 11.92 | 2.01 | 3.60 | -281.38 |
| Zodiac JRD- MKJ Ltd. (ZODIACJR.BO) | -9.83 | 113.6M | 21.38 | NA | NA | NA | 0.19 | 2.45 | NA |
| Steinway Musical Instruments I (LVB) | 0.36 | 342.6M | 22.19 | 6.55 | 0.00 | 28.08 | 1.41 | 3.50 | -11.47 |
| Hans-Werner Aufrecht AG (H9W.DE) | 0.00 | 84.0M | 22.46 | 14.31 | NA | 30.31 | 3.19 | 8.12 | 92.23 |
| Thomas Cook India Ltd. (THOMASCOO.NS) | -4.70 | 12.0B | 24.21 | NA | NA | 46.75 | 2.74 | 1.61 | NA |
| Thomas Cook India Ltd. (THOMASCOOK.BO) | -3.56 | 12.1B | 24.34 | NA | NA | 46.75 | 2.76 | 1.61 | NA |
| Makheia Group (ALSEQ.PA) | 1.83 | 13.3M | 24.78 | 2.22 | NA | 34.00 | 1.64 | 0.88 | 407.54 |
| Canlan Ice Sports Corp (ICE.TO) | 0.00 | 36.7M | 25.23 | 3.14 | NA | 83.80 | 0.79 | 9.82 | -12.02 |
| SHFL entertainment, Inc. (SHFL) | -1.42 | 926.6M | 25.37 | 14.19 | NA | 0.44 | 3.13 | 12.02 | 183.20 |
| Zodiac JRD- MKJ Ltd. (ZODJRDMKJ.NS) | 0.00 | 137.3M | 25.84 | NA | NA | NA | 0.24 | 2.45 | NA |
| Atlas Cycles (Haryana) Ltd. (ATLAS.BO) | 0.81 | 972.2M | 27.48 | 2.85 | NA | 87.02 | 0.78 | 0.50 | NA |
| Atlas Cycles (Haryana) Ltd. (ATLASCYCL.NS) | 0.71 | 972.2M | 27.48 | 2.85 | NA | 87.02 | 0.78 | 0.50 | NA |
| South China Holdings Ltd. (0265.HK) | 8.57 | 692.9M | 34.54 | 11.35 | NA | 65.86 | 4.22 | 19.45 | 212.14 |
| Nicco Parks & Resorts Ltd (NICCOPAR.BO) | -4.95 | 983.7M | 39.16 | NA | NA | NA | 5.82 | 15.39 | NA |
| Ardent Leisure Group (AAD.AX) | -0.58 | 680.2M | 40.71 | 3.20 | NA | 41.76 | 1.38 | 9.75 | -214.75 |
| 361 Degrees International Ltd. (1361.HK) | 0.00 | 4.3B | 41.18 | 15.84 | NA | 16.81 | 5.82 | 5.36 | 2261.05 |
| Corporacion (CIEB.MX) | 0.00 | 5.0B | 43.42 | 6.73 | NA | 70.99 | 1.83 | 2.53 | -23.83 |
| Priceline.com, Inc. (PCLN.MX) | 0.00 | 69.6B | 48.15 | 42.74 | NA | 34.97 | 17.44 | 18.76 | 7486.40 |
| Juventus Football Club (JUVE.MI) | 0.00 | 17.1M | 50.00 | 6.21 | NA | 137.44 | 0.22 | 3.46 | NA |
| Brunswick Corporation (BC) | -3.13 | 3.0B | 52.23 | 145.82 | 0.10 | 440.05 | 23.33 | 5.00 | -22.52 |
| Manchester United plc (MANU) | -1.29 | 2.9B | 70.36 | 8.45 | NA | 112.67 | 5.26 | 3.96 | -69.06 |
| Sao Paulo Turismo S.A. (AHEB3.SA) | 0.00 | 116.7M | 104.00 | 1.60 | NA | 57.24 | 1.54 | 22.78 | -9.93 |
| Genting Hong Kong Ltd. (0678.HK) | 0.00 | 30.7B | 158.00 | 8.04 | NA | 35.51 | 13.21 | NA | NA |
| Kanani Industries Ltd. (KANANIIND.BO) | -9.68 | 1.7B | 243.33 | 1.71 | NA | 120.77 | 4.17 | -1.91 | NA |
| Beneteau SA (BEN.PA) | 0.00 | 659.1M | 386.19 | 0.40 | NA | 32.15 | 1.40 | -8.32 | -42.32 |
| Carnival PLC (CCL.L) | 0.49 | 1746.1B | 1188.29 | 6.25 | NA | 39.91 | 74.23 | 1.03 | NA |
| Greene King PLC (GNK.L) | -0.25 | 169.8B | 1323.53 | 13.71 | NA | 184.66 | 179.30 | 13.10 | 12594.20 |
| Games Workshop Group PLC (GAW.L) | 0.07 | 22.9B | 1439.24 | 29.79 | NA | NA | 446.26 | 11.98 | 9011.15 |
| Cineworld Group PLC (CINE.L) | -0.90 | 48.0B | 1680.63 | 15.88 | NA | 73.07 | 254.56 | 9.26 | 7662.68 |
| Photo-Me International PLC (PHTM.L) | -3.25 | 29.6B | 1777.17 | 17.04 | NA | 2.97 | 294.07 | 13.29 | 4458.02 |
| Royal Caribbean Cruises, Ltd. (RCL.MX) | 0.00 | 87.4B | 1826.70 | 0.56 | NA | 102.05 | 10.48 | 3.99 | 2782.97 |
| TUI Travel PLC (TT.L) | 0.62 | 409.4B | 2513.26 | 11.67 | NA | 109.77 | 299.15 | -5.30 | NA |
| 361 Degrees International Ltd. (36L.DE) | NA | NA | NA | 15.84 | NA | 16.81 | NA | 5.36 | NA |
| A.S. Roma (ASR.MI) | 2.08 | 64.9M | NA | NA | NA | NA | NA | -29.21 | NA |
| A.S. Roma (RO9.DE) | NA | NA | NA | NA | NA | NA | NA | -29.21 | NA |
| Accell Group (AO1A.DE) | NA | NA | NA | 10.02 | NA | 62.90 | NA | 0.83 | NA |
| Accordia Golf Co., Ltd. (GP4.DE) | NA | NA | NA | 6.64 | NA | 109.95 | NA | -0.49 | NA |
| AFC Ajax (AJXA.DE) | NA | NA | NA | 34.96 | NA | 0.24 | NA | 41.29 | NA |
| Amer Sports Oyj (AMY.DE) | NA | NA | NA | 7.43 | NA | 74.50 | NA | 3.00 | NA |
| Asiatravel.com Holdings Ltd. (AVB.DE) | NA | NA | NA | -14.34 | NA | 12.79 | NA | -3.90 | NA |
| ASICS Corp (ASI1.DE) | NA | NA | NA | 11.30 | NA | 25.92 | NA | 1.80 | NA |
| Beneteau SA (3GD.DE) | NA | NA | NA | 0.40 | NA | 32.15 | NA | -8.32 | NA |
| Bicicletas Monark SA (BAZA19.SA) | NA | NA | NA | 5.28 | NA | NA | NA | 14.03 | NA |
| Brownie's Marine Group, Inc. (BWMG) | NA | 0.0M | NA | NA | NA | NA | NA | -202.48 | 0.00 |
| Brunswick Corporation (BWI.DE) | NA | NA | NA | 145.82 | NA | 440.05 | NA | 5.00 | NA |
| C Y Foundation Group Ltd. (1182.HK) | -8.33 | 153.3M | NA | -49.31 | NA | 13.18 | 0.95 | -100.05 | -24.29 |
| C.Bechstein (BEP.DE) | NA | NA | NA | 11.77 | NA | 26.49 | NA | 16.33 | NA |
| Callaway Golf Company (CLY.DE) | NA | NA | NA | -25.23 | NA | 52.69 | NA | 14.48 | NA |
| Carnival Corporation (CVC1.DE) | NA | NA | NA | 6.25 | NA | 40.00 | NA | 1.03 | NA |
| CDV Software Entertainment AG (OGG1.DE) | NA | NA | NA | -260.12 | NA | NA | NA | 3.16 | NA |
| China Sports (3C6A.DE) | NA | NA | NA | 1.38 | NA | 8.18 | NA | -2.02 | NA |
| Cinemark Holdings Inc (ZZA.DE) | NA | NA | NA | 14.85 | NA | 173.68 | NA | 5.95 | NA |
| Cinemax Properties Ltd (CINEMAX.BO) | NA | NA | NA | 2.03 | NA | NA | NA | 14.27 | NA |
| Cinemax Properties Ltd (CINEMAX.NS) | NA | NA | NA | 2.03 | NA | NA | NA | 14.27 | NA |
| Cineworld Group PLC (DQ6.DE) | NA | NA | NA | 15.88 | NA | 73.07 | NA | 9.26 | NA |
| Cybergun (CYB.PA) | 1.02 | 4.5M | NA | -120.46 | NA | 602.01 | 0.48 | -14.64 | -2.66 |
| Dufry AG (BAZA184.SA) | NA | NA | NA | 11.87 | NA | 101.92 | NA | 1.19 | NA |
| Dufry AG (D2J.DE) | NA | NA | NA | 11.87 | NA | 101.92 | NA | 1.19 | NA |
| Elite World (E1M.DE) | NA | NA | NA | -10.48 | NA | 1.09 | NA | 7.29 | NA |
| Empire Global Gaming, Inc. (EPGG) | NA | NA | NA | -146.29 | NA | 61.55 | NA | -211.96 | NA |
| Energio Ltd. (EIO.AX) | NA | NA | NA | 50.83 | NA | NA | NA | NA | NA |
| Entertainment Gaming Asia (UZ1.DE) | NA | NA | NA | 1.65 | NA | NA | NA | -37.41 | NA |
| Entertainment Gaming Asia Inc. (EGT) | 0.59 | 51.3M | NA | 1.65 | NA | NA | 1.54 | -37.41 | NA |
| ESTRELA (BAUH238.SA) | NA | NA | NA | NA | NA | NA | NA | -13.91 | NA |
| Euro Disney (EDIA.DE) | NA | NA | NA | NA | NA | NA | NA | -15.69 | NA |
| Euro Disney (EDL.PA) | 0.00 | 192.4M | NA | NA | NA | NA | NA | -15.69 | -11.77 |
| Eurobike AG (EUB.DE) | NA | NA | NA | NA | NA | 885281.00 | NA | -8.13 | NA |
| Financiere Croissance (MLFCI.PA) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Fountaine Pajot SA (ALFPC.PA) | -1.87 | NA | NA | 5.03 | NA | 12.21 | NA | 8.36 | NA |
| FUJIFILM Holdings Corporation (FJI.DE) | NA | NA | NA | 3.67 | NA | 17.69 | NA | 4.21 | NA |
| Gaming Partners (PSG.DE) | NA | NA | NA | 11.87 | NA | NA | NA | 3.61 | NA |
| Genting Hong Kong Ltd. (TJY.DE) | NA | NA | NA | 8.04 | NA | 35.51 | NA | NA | NA |
| Gold and GemStone Mining Inc. (GGSM) | 0.00 | 1.5M | NA | NA | NA | NA | NA | NA | NA |
| Grand Banks Yachts, Ltd. (G50.SI) | 2.63 | 45.0M | NA | -21.55 | NA | NA | 1.09 | -11.63 | -17.66 |
| Greene King PLC (GNK.DE) | NA | NA | NA | 13.71 | NA | 184.66 | NA | 13.10 | NA |
| Hasbro, Inc. (HAS.DE) | NA | NA | NA | 23.21 | NA | 106.38 | NA | -1.00 | NA |
| IDG Holdings Inc. (IDH-H.V) | NA | NA | NA | -5.63 | NA | NA | NA | NA | NA |
| Juventus Football Club (JUVE.DE) | NA | NA | NA | 6.21 | NA | 137.44 | NA | 3.46 | NA |
| Kuoni Reisen Holding AG (KUX.DE) | NA | NA | NA | -1.74 | NA | 31.50 | NA | -1.44 | NA |
| Landmarc Leisure Corp Ltd (LANDMARC.BO) | 0.00 | 153.5M | NA | NA | NA | NA | 0.28 | -166.95 | NA |
| Leapfrog Enterprises, Inc. (LEAA.DE) | NA | NA | NA | 33.40 | NA | NA | NA | -3.63 | NA |
| Life Time Fitness, Inc. (LTF.DE) | NA | NA | NA | 10.94 | NA | 64.37 | NA | 9.66 | NA |
| LJ International Inc. (JADE) | -0.52 | 61.4M | NA | -2.79 | NA | 54.82 | 0.59 | -0.52 | NA |
| Mascotte Holdings Ltd. (0136.HK) | -12.50 | 24.0M | NA | -331.97 | NA | NA | NA | NA | -0.29 |
| Mattel, Inc. (MTT.DE) | NA | NA | NA | 28.37 | NA | 54.29 | NA | 3.87 | NA |
| MIFA AG (FW1.DE) | 3.23 | 68.9M | NA | -3.05 | NA | 107.43 | 1.77 | -6.62 | -24.04 |
| Milestone Global Ltd (MILESTONE.BO) | 0.00 | 42.3M | NA | -7.10 | NA | NA | 0.58 | 6.22 | NA |
| Namco Bandai Holdings Inc (N9B.DE) | NA | NA | NA | 14.05 | NA | 5.26 | NA | 3.21 | NA |
| Nautilus Group, Inc. (DF3.DE) | NA | NA | NA | 32.38 | NA | NA | NA | 8.71 | NA |
| Nessya (MLCAB.PA) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Night Culture, Inc. (NGHT) | -16.67 | 2.7M | NA | NA | NA | NA | NA | -58.01 | 0.51 |
| OK Play India Ltd. (OKPLA.BO) | 1.01 | 559.4M | NA | -18.00 | NA | 217.11 | 1.50 | 26.08 | NA |
| Orbitz Worldwide, Inc. (32O.DE) | NA | NA | NA | -179.93 | NA | 3160.33 | NA | 72.07 | NA |
| Oriental Land Co., Ltd. (OLL.DE) | NA | NA | NA | 12.63 | NA | 28.68 | NA | 5.11 | NA |
| PARKEN (D2V.DE) | NA | NA | NA | 5.07 | NA | 182.64 | NA | 0.43 | NA |
| Photo-Me International PLC (PHQ.DE) | NA | NA | NA | 17.04 | NA | 2.97 | NA | 13.29 | NA |
| Piscines Group SA (ALPGG.PA) | 0.00 | 6.2M | NA | -5.44 | NA | 34.94 | 0.34 | -0.93 | 28.27 |
| Piscines Jean Desjoyaux (PDJ.PA) | NA | NA | NA | 4.67 | NA | 47.56 | NA | 10.10 | NA |
| Playmates Holdings Ltd. (PLJ1.DE) | NA | NA | NA | 32.67 | NA | 12.55 | NA | 164.22 | NA |
| Poncin Yachts (PONY.PA) | -1.96 | 24.5M | NA | -15.59 | NA | 40.96 | 1.26 | -1.93 | 28.93 |
| Priceline.com, Inc. (PCE1.DE) | NA | NA | NA | 42.74 | NA | 34.97 | NA | 18.76 | NA |
| Pro metalurgia SA (BAZA516.SA) | NA | NA | NA | NA | NA | NA | NA | -158.18 | NA |
| PTO Consolidated Ltd (PTO.AX) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| QingMei Group Holdings Ltd. (KT9.SI) | 0.00 | 34.0M | NA | -8.23 | NA | NA | 0.20 | -72.62 | -10.16 |
| Rodriguez Group (ROD.PA) | -0.72 | 34.2M | NA | NA | NA | NA | NA | -31.01 | -12.29 |
| Rosedale Hotel Holdings Ltd. (1189.HK) | 0.00 | 269.6M | NA | -7.48 | NA | 49.01 | 0.16 | -12.97 | -3.67 |
| Royal Caribbean Cruises, Ltd. (RC8.DE) | NA | NA | NA | 0.56 | NA | 102.05 | NA | 3.99 | NA |
| Sao Paulo Turismo S.A. (AHEB5.SA) | NA | NA | NA | 1.60 | NA | 57.24 | NA | 22.78 | NA |
| Shimano Inc. (SHM.DE) | NA | NA | NA | 13.37 | NA | 4.11 | NA | 12.09 | NA |
| Sino Golf Holdings Ltd. (0361.HK) | 0.00 | 142.6M | NA | -6.17 | NA | 47.94 | 0.50 | -18.36 | -27.83 |
| Six Flags Entertainment Corp (6FE.DE) | NA | NA | NA | 45.04 | NA | 162.82 | NA | -71.44 | NA |
| Societa Sportiva Lazio SPA (SSL.MI) | 0.00 | 28.5M | NA | -45.50 | NA | 150.28 | 3.50 | -6.68 | NA |
| Speedway Motorsports Inc (SYX.DE) | NA | NA | NA | 4.82 | NA | 62.75 | NA | -1.62 | NA |
| SPY Inc (XSPY) | 0.00 | 19.7M | NA | NA | NA | NA | NA | -8.00 | NA |
| Stade Phoceen (MLMVR.PA) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Sterling Holiday Resorts (STERLINH.BO) | 0.77 | 4.8B | NA | -39.78 | NA | 47.06 | 7.46 | -20.36 | NA |
| The Guitammer Company Inc. (GTMM) | 0.00 | 12.6M | NA | NA | NA | NA | NA | -52.48 | -104.95 |
| Thomas Cook Group PLC (TCG.DE) | -1.68 | 1.6B | NA | -99.21 | NA | 566.51 | 3.98 | -8.86 | -13.28 |
| Thomas Cook Group PLC (TCG.L) | -1.06 | 134.2B | NA | -99.21 | NA | 566.51 | 545.46 | -8.86 | -1818.76 |
| Tokyo Dome (T97.DE) | NA | NA | NA | 6.87 | NA | 294.90 | NA | -8.25 | NA |
| Tourism Holdings Limited (THL.NZ) | -1.64 | 66.1M | NA | -0.03 | NA | 88.68 | 0.41 | -0.43 | 6.13 |
| Transat A.T. Inc. (TRZ-A.TO) | 0.00 | 198.3M | NA | 0.29 | NA | NA | 0.56 | -1.88 | 4.60 |
| Transat A.T. Inc. (TRZ-B.TO) | NA | NA | NA | 0.29 | NA | NA | NA | -1.88 | NA |
| Travel24.com AG (TVD6.DE) | NA | NA | NA | 88.21 | NA | 626.92 | NA | 3.39 | NA |
| Trigano (TGO.DE) | NA | NA | NA | 9.22 | NA | 41.37 | NA | 5.75 | NA |
| TUI AG (TUI1.DE) | 0.83 | 2.4B | NA | 2.87 | NA | 161.96 | 1.27 | -7.43 | 4.60 |
| TUI Travel PLC (T7L.DE) | NA | NA | NA | 11.67 | NA | 109.77 | NA | -5.30 | NA |
| Vintage Cards & Creations Ltd. (VINTAGEC.BO) | 0.00 | 13.5M | NA | NA | NA | NA | NA | NA | NA |
| Voyager Entertainment Internat (VEII) | 0.00 | 3.5M | NA | NA | NA | NA | NA | NA | 104.82 |