Industry Browser - Basic Materials - Gold - Company ListAs of 3-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
 down
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.03217103.1B22.9711.433.4850.582.844.6060.29
Industry: Gold (More Info)-0.293323.3B35.306.301.2539.162.0012.5024.20
Companies
Hampton Hill Mining NL (HHM.AX)0.008.4MNA-0.55NANA1.0389204.60-131.63
Chalice Gold Mines Limited (C8U.DE)NANANA-10.85NANANA45323.90NA
Chalice Gold Mines Limited (CHN.AX)0.0042.6M1.13-10.85NANA0.7445323.90-21.78
Thunder Mountain Gold, Inc. (TZG.DE)NANANANANANANA2219.65NA
Thunder Mountain Gold Inc. (THMG)-25.001.8M5.45NANANA15.002219.65-3.46
Tri Origin Exploration Ltd. (RZX.DE)NANANA-12.14NA25.02NA1569.45NA
Tri Origin Exploration Ltd. (TOE.V)0.003.6MNA-12.14NA25.020.521569.45-11.16
Nex Metals Exploration Limited (41N.DE)NANANA-195.42NA273.73NA571.12NA
Nex Metals Exploration Limited (NME.AX)0.001.5MNA-195.42NA273.732.50571.12-1.42
Intermin Resources Limited (IRC.AX)0.008.2MNA-13.12NA4.500.57494.97-21.92
Newmont Mining of Canada (NMC.TO)-2.925.5B42.528.46NANA3.62120.84-697.03
Portal Resources Ltd. (P5H.DE)NANANA-31.13NANANA85.62NA
Galileo Petroleum Ltd (PDO.V)NANANA-31.13NANANA85.62NA
New Guinea Gold Corporation (NGG.V)0.002.3MNA-94.13NA15.970.3677.78-4.90
Euro Ressources S.A. (EUR.PA)1.20158.1M6.31109.42NANA5.9866.8425.42
Monument Mining Ltd. (D7Q1.DE)0.0073.0M1.3527.95NA3.470.3163.43-25.33
Monument Mining Ltd. (MMY.V)0.0096.4M1.7927.95NA3.470.4163.43-33.47
Sandstorm Gold Ltd. (SAND)-2.41674.6M30.808.98NANA1.9759.30-611.84
Petaquilla Minerals, Ltd. (P7Z.DE)NANANA37.38NA19.99NA57.49NA
Petaquilla Minerals, Ltd. (PTQ.TO)0.0081.8M3.5137.38NA19.991.1457.49-10.91
Medusa Mining Ltd (MML.AX)8.54647.9M12.0316.83NANA1.8654.621157.30
Medusa Mining Ltd (MML.L)0.0043.6B810.5316.83NANA125.0754.6277940.30
Medusa Mining Ltd (MQG.DE)NANANA16.83NANANA54.62NA
Altona Mining Limited (URL.AX)NANANA5.06NA22.60NA46.55NA
Pelican Resources Limited (PEL.AX)0.002.4MNA-46.87NA22.670.5643.3430.48
Crocodile Gold Corp (CRK.TO)-4.1793.5MNA-17.41NA31.750.4042.55-19.12
Crocodile Gold Corp (XGC.DE)NANANA-17.41NA31.75NA42.55NA
Highland Gold Mining Ltd (HGM.DE)NANANA16.54NA1.11NA40.89NA
Regis Resources Limited (RRL.AX)11.011.9B18.1529.49NA0.004.1236.51966.28
Goldcorp, Inc. (G.TO)-4.1623.8B15.017.88NA3.411.0535.121452.43
Goldcorp, Inc. (GO5.DE)-2.9418.5B11.687.88NA3.410.8135.121130.60
Goldcorp Inc. (GG)-3.5523.4B14.777.882.103.411.0335.121430.11
Royal Gold, Inc. (RG3.DE)NANANA5.18NA12.55NA34.08NA
Royal Gold, Inc. (RGL.TO)-4.743.5B33.425.18NA12.551.5034.08-48.65
Royal Gold, Inc. (RGLD)-4.363.5B32.855.181.5012.551.4834.08-47.81
Rand Mining Ltd (RND.AX)0.0020.1M2.8019.86NA8.780.5033.5913.32
Centamin PLC (CEE.TO)-5.71726.9M3.6121.66NANA0.7133.1717.79
Centamin PLC (CEY.L)-1.2047.3B234.5921.66NANA46.3633.171157.34
Centamin Egypt Limited (GJR.DE)NANANA21.66NANANA33.17NA
Eldorado Gold Corp. (EGO)1.775.3B17.006.681.909.550.9032.85-1183.44
Eldorado Gold Corp (ELD.TO)1.075.4B17.206.680.309.550.9132.85-1197.68
Eldorado Gold Corp (ELO.DE)0.004.2B13.276.68NA9.550.7032.85-923.97
Rio Alto Mining Ltd (MS2.DE)NANANA58.57NA1.43NA32.60NA
Rio Alto Mining Limited (RIOM)-3.38654.3M6.5358.57NA1.432.8732.60-20.57
Gold Resource Corp (GIH.DE)NANANA38.06NANANA32.29NA
Gold Resource Corp (GORO)0.30522.6M16.5338.063.60NA5.8232.2928.45
Randgold Resources Ltd (GOLD.L)NANANA20.08NA1.42NA32.17NA
Randgold Resources Ltd (RGR1.DE)0.005.5B12.7920.08NA1.422.0932.17-55.66
Randgold Resources Ltd (RRS.L)0.20466.8B1090.3220.08NA1.42178.2132.17-4745.01
Starcore Intl Mines (SAM.TO)0.0026.8M3.1731.35NA11.730.7332.068.40
Starcore Intl Mines (V4J.DE)NANANA31.35NA11.73NA32.06NA
Alamos Gold Inc. (A4L.DE)NANANA17.02NANANA30.12NA
Alamos Gold Inc. (AGI)-0.741.7B14.2717.021.50NA2.1630.1255.10
Alamos Gold Inc. (AGI.TO)-2.741.7B14.4017.02NANA2.1830.1255.59
China Precious Metal (1194.HK)0.005.8B10.909.72NA40.841.0329.69-11.88
China Precious Metal (C3F.DE)NANANA9.72NA40.84NA29.69NA
Timmins Gold Corp. (TGD)2.50354.4M9.8428.92NA13.102.4029.57-32.76
Compa (BVN)-2.245.0B8.6316.812.904.481.3428.9568.94
Buenaventura Mining (MBU.DE)NANANA16.81NA4.48NA28.95NA
Resolute Mining Ltd. (RSG.AX)6.00681.7M4.5927.64NA2.731.0828.7738.93
Resolute Mining Ltd. (RSM.DE)NANANA27.64NA2.73NA28.77NA
St Andrew Goldfields (GDJA.DE)NANANA16.83NA11.18NA28.49NA
St Andrew Goldfields (SAS.TO)2.63143.6M5.5716.83NA11.180.8628.4915.65
Tribune Resources Ltd. (TBR.AX)0.0069.0M2.7425.71NA11.310.7228.3010.23
Tribune Resources Ltd. (TNR.DE)NANANA25.71NA11.31NA28.30NA
Yamana Gold, Inc. (AUY)-2.909.1B20.465.762.209.741.1626.87-241.41
Yamana Gold Inc (RNY.DE)-0.837.2B16.255.76NA9.740.9226.87-191.81
Yamana Gold Inc (YAU.L)-0.71604.5B1361.865.76NA9.7477.3426.87-16070.90
Yamana Gold Inc (YRI.TO)-3.479.2B20.735.76NA9.741.1826.87-244.61
Pan African Resources PLC (PAF.L)1.6128.7B828.9527.49NANA266.9524.9815888.20
Barrick Gold Corporation (ABR.DE)2.6815.3BNA-3.35NA58.640.6824.64-40.20
Barrick Gold Corporation (ABX)2.3520.0BNA-3.354.1058.640.8924.64-52.55
Barrick Gold Corporation (ABX.BA)0.00110.1BNA-3.35NA58.644.8824.64-288.92
Barrick Gold Corporation (ABX.TO)2.2320.2BNA-3.35NA58.640.8924.64-52.95
High River Gold Mines Ltd. (HRG.TO)0.001.2B6.6822.27NA1.121.3624.57120.34
Allied Nevada Gold Corp. (ANV)-1.891.0B21.948.05NA86.221.6520.97-7.10
Allied Nevada Gold Corp (ANV.TO)-3.361.0B22.148.05NA86.221.6720.97-7.16
Caledonia Mining Corporation (CAL.TO)6.4260.0M6.7415.39NANA1.0420.4610.08
Nevsun Resources, Ltd. (NR4.DE)NANANA35.99NANANA20.46NA
Nevsun Resources, Ltd. (NSU.TO)-1.31748.3M5.2335.99NANA1.2120.4628.87
Nevsun Resources Ltd. (NSU)-0.81734.3M5.1335.992.70NA1.1820.4628.33
OceanaGold Corporation (OGC.AX)7.04625.2M27.313.80NA43.761.0220.33-10.52
OceanaGold Corporation (OGC.NZ)9.62769.0M33.593.80NA43.761.2620.33-12.94
OceanaGold Corporation (OGC.TO)0.47628.1M27.443.80NA43.761.0320.33-10.56
OceanaGold Corporation (RQQ.DE)NANANA3.80NA43.76NA20.33NA
OceanaGold Corporation (RQQ1.DE)NANANA3.80NA43.76NA20.33NA
Zhaojin Mining Industry (1818.HK)-0.1125.6B80.9325.03NA71.5718.6020.09-68.63
Zhaojin Mining Industry (ZVL.DE)-4.302.6B8.2425.03NA71.571.8920.09-6.99
Kingrose Mining Limited (KRM.AX)17.78154.7M16.0614.77NA9.032.3319.43-63.14
Gold One International Limited (GDO.AX)0.00297.5M10.508.72NA59.620.8218.7896.61
Gold One International Limited (QUU.DE)NANANA8.72NA59.62NA18.78NA
Perseus Mining Limited (P4Q.DE)NANANA20.29NANANA18.64NA
Perseus Mining Limited (PRU.AX)3.45686.9M11.2820.29NANA1.7718.64-53.59
Perseus Mining Limited (PRU.TO)-5.77673.2M10.8120.29NANA1.7018.64-51.24
IAMGOLD Corp. (IAG)1.832.1B6.2510.124.6016.790.5618.06-27.73
Iamgold Corp (IAL.DE)0.003.1B9.3010.12NA16.790.8418.06-41.30
Iamgold Corp (IMG.TO)2.362.1B6.3310.12NA16.790.5718.06-28.08
New Gold, Inc. (32N.DE)NANANA7.96NA31.29NA17.99NA
New Gold, Inc. (NGD)-2.853.4B17.387.96NA31.291.2517.99-1217.02
New Gold, Inc. (NGD.TO)-1.813.5B17.627.96NA31.291.2617.99-1233.23
Newcrest Mining Limited (NCM.AX)-0.5012.3B15.775.54NA21.050.8117.73-41.37
Newcrest Mining Limited (NMA.DE)NANANA5.54NA21.05NA17.73NA
Banro Corporation (B8W.DE)NANANA-1.12NA36.54NA17.31NA
Banro Corporation (BAA)3.15264.5MNA-1.12NA36.540.6217.31-6.30
Banro Corporation (BAA.TO)-0.76262.4MNA-1.12NA36.540.6217.31-6.25
Peninsular Gold Ltd (9PN.DE)NANANA13.44NA62.26NA16.88NA
Aurizon Mines, Ltd. (ARZ.TO)-2.09692.8M22.169.28NANA1.9016.82206.96
Aurizon Mines, Ltd. (AUE.DE)NANANA9.28NANANA16.82NA
Aurizon Mines Ltd. (AZK)0.00686.2M21.509.28NANA1.8516.82201.15
DRDGOLD Ltd. (DRD)-0.15251.8M8.0521.992.009.591.4916.02-68.11
DRDGold Limited (DROOYN.MX)0.005.1B161.9421.99NA9.5930.0716.02-1370.47
DRDGold Limited (DUB1.DE)NANANA21.99NA9.59NA16.02NA
DRDGold Limited (DUBA.DE)0.00217.3M6.9521.99NA9.591.2916.02-58.78
DRDGold Limited (MLDUR.PA)0.00185.8M5.9421.99NA9.591.1016.02-50.26
Harmony Gold Mining Company Li (HMY)4.032.1B7.845.522.006.690.5215.85-62.13
Harmony Gold Mining Co., Ltd. (HAM.DE)NANANA5.52NA6.69NA15.85NA
Harmony Gold Mining Co., Ltd. (HAM1.DE)NANANA5.52NA6.69NA15.85NA
B2Gold Corp (5BG.DE)NANANA9.97NANANA15.47NA
B2Gold Corp (BTO.TO)-5.411.6B18.859.97NANA1.7215.47890.11
Scorpio Gold Corp (SGN.V)-7.8943.7M5.8321.62NA26.500.8215.38-41.92
La Mancha Resources Inc. (LMA.TO)NANANA18.93NA0.61NA14.94NA
Newmont Mining Corporation (NEM)1.0416.4B10.0411.314.3037.311.1814.47-66.73
Newmont Mining Corporation (NEM.BA)0.0090.6B55.4511.31NA37.316.5214.47-368.55
Dundee Precious Metals Inc. (DPM.TO)-2.78791.7M16.154.02NA13.461.0614.20-24.00
Dundee Precious Metals Inc. (DPU.DE)NANANA4.02NA13.46NA14.20NA
Atna Resources Ltd. (5AT.DE)NANANA6.75NA25.00NA13.87NA
Atna Resources Ltd. (ATN.TO)-2.9994.3M13.006.75NA25.000.8013.87-18.19
Mwana Africa PLC (GFY1.DE)NANANA1.41NA4.28NA13.50NA
Brigus Gold Corp (AO6B.DE)NANANA9.12NA42.46NA12.83NA
Brigus Gold Corp (BRD)1.49157.4M7.739.12NA42.460.6812.8340.62
Brigus Gold Corp (BRD.TO)1.49157.4M7.739.12NA42.460.6812.8340.62
Evolution Mining Ltd (CAH.AX)NANANA9.11NA7.68NA12.65NA
Troy Resources Ltd (TRW.DE)NANANA27.75NANANA12.43NA
Troy Resources Ltd (TRY.AX)10.73179.0M5.1827.75NANA1.3112.43429.15
Troy Resources Ltd (TRY.TO)3.63182.6M5.1727.75NANA1.3112.43427.27
NWM Mining Corp (NWM.V)0.0010.2M3.3310.76NA61.750.3512.2851.43
Orosur Mining Inc (UR2.DE)NANANA-3.68NA9.47NA11.63NA
Claude Resources, Inc. (CGR)-3.2352.7M9.683.05NA10.560.2711.41-10.02
Claude Resources Inc (CRJ.TO)-3.2352.7M10.003.05NA10.560.2711.41-10.21
Claude Resources Inc (RES.DE)NANANA3.05NA10.56NA11.41NA
African Barrick Gold PLC (33A.DE)NANANA0.82NA0.51NA8.14NA
African Barrick Gold PLC (ABG.L)1.1266.6B1674.230.82NA0.5124.198.14NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA7.82NA
Gold Fields Ltd. (GFI)2.385.3B8.325.492.0030.130.926.63-5.93
Gold Fields Ltd (EDG.DE)0.004.4B6.805.49NA30.130.756.63-4.84
Gold Fields Ltd (EDGA.DE)-1.724.2B6.485.49NA30.130.716.63-4.61
Dynacor Gold Mines, Inc. (DGF.DE)NANANA42.34NA6.35NA6.42NA
Dynacor Gold Mines, Inc. (DNG.TO)0.0034.0M4.4842.34NA6.351.526.4249.64
Golden Star Resources, Ltd. (GS5.DE)NANANA-2.35NA27.23NA6.09NA
Golden Star Resources, Ltd. (GSC.TO)-3.77264.3MNA-2.35NA27.230.616.098.97
Golden Star Resources, Ltd. (GSS)0.00264.3MNA-2.35NA27.230.616.098.97
Silver Lake Resources Limited (4SL.DE)NANANA4.42NA1.66NA5.99NA
Silver Lake Resources Limited (SLR.AX)21.57283.9M14.944.42NA1.660.415.99-7.92
Agnico Eagle Mines Ltd (AE9.DE)NANANA7.63NA23.43NA5.68NA
Agnico Eagle Mines Ltd (AEM.TO)-2.285.5B21.347.63NA23.431.585.68-308.59
Agnico Eagle Mines Limited (AEM)-2.325.4B21.187.632.7023.431.575.68-306.26
Osisko Mining Corporation (EWK.DE)NANANA4.12NA15.70NA5.04NA
Osisko Mining Corporation (OSK.TO)-1.921.8B20.454.12NA15.700.835.04-557.14
Kingsgate Consolidated Limited (KCN.AX)3.47406.2M8.076.75NA22.240.525.01-22.99
Kingsgate Consolidated Limited (KCN.DE)NANANA6.75NA22.24NA5.01NA
Vantage Goldfields Limited (3V3.DE)NANANA6.80NA4.23NA4.99NA
Vantage Goldfields Limited (VGO.AX)-10.0020.5M5.296.80NA4.230.364.99-17.02
Norton Gold Fields Limited (N9G.DE)NANANA8.54NA27.15NA4.76NA
Norton Gold Fields Limited (NGF.AX)NA137.9M11.438.54NA27.150.834.7653.57
Kingold Jewelry, Inc. (KGJI)-0.7878.8M2.1322.65NA4.050.433.68-205.37
Rochester Resources Ltd. (R5I.DE)NANANA10.94NA7.31NA3.00NA
Rochester Resources Ltd. (RCT.V)0.002.7M2.2210.94NA7.310.153.00-2.38
Primero Mining Corp. (PPP)0.18553.1M10.549.35NA7.000.972.8634.08
St Barbara Ltd. (BM1.DE)NANANA14.37NA25.93NA1.07NA
St Barbara Ltd. (SBM.AX)8.77302.6M2.7314.37NA25.930.361.07-57.37
Shirpur Gold Refinery Ltd. (AGEEGOLD.BO)-0.161.8BNANANA37.650.77-0.09NA
Dragon Mining Limited (DRA.AX)0.0040.0MNA-9.37NA3.680.79-0.1515.96
Dragon Mining Limited (DRM.DE)NANANA-9.37NA3.68NA-0.15NA
New Dawn Mining Corporation (3DM.DE)NANANA-1.28NA7.09NA-4.98NA
New Dawn Mining Corporation (ND.TO)-5.0034.7MNA-1.28NA7.090.83-4.9845.93
Ramelius Resources Limited (RMS.AX)4.7674.1MNA-9.34NA1.890.37-7.40-8.34
Mintails Limited (GG2.DE)NANANA-32.57NA1.51NA-7.59NA
Mintails Limited (MLI.AX)0.0018.1MNA-32.57NA1.510.39-7.5979.22
Aura Minerals, Inc. (ORA.TO)0.0063.9MNA-18.30NA11.380.23-11.203.72
Aura Minerals, Inc. (W3PA.DE)NANANA-18.30NA11.38NA-11.20NA
San Gold Corporation (S3G.DE)NANANA-5.91NA1.34NA-11.41NA
Elgin Mining, Inc. (ELG.TO)-3.1246.0MNANANA0.860.42-11.5821.81
Central Rand Gold Ltd (56C.DE)NANANA-23.12NA90.45NA-11.68NA
Central Rand Gold Ltd (CRND.L)-4.35703.9MNA-23.12NA90.4573.33-11.68-6170.81
Hambledon Mining PLC (FPP.DE)NANANA-18.81NA18.91NA-12.23NA
AngloGold Ashanti Ltd. (AU)-0.58729.7B1180.0115.971.0065.51133.97-13.52-8940.03
Anglogold Ashanti Limited (AGD.L)0.00499.0B806.9515.97NA65.5191.61-13.52-6113.64
Anglogold Ashanti Limited (AGG.AX)0.00141.6B229.0515.97NA65.5126.00-13.52-1735.33
Anglogold Ashanti Limited (AOD1.DE)NANANA15.97NA65.51NA-13.52NA
Anglogold Ashanti Limited (AODC.DE)NANANA15.97NA65.51NA-13.52NA
Alhambra Resources Ltd. (A4Y.DE)NANANA-5.76NA0.71NA-15.38NA
Alhambra Resources Ltd. (ALH.V)0.0012.5MNA-5.76NA0.710.17-15.38-4.92
Trans-Siberian Gold PLC (UJ1.DE)NANANA2.00NA42.61NA-18.31NA
Centerra Gold Inc. (CG.TO)-2.34988.1MNA-12.83NA5.610.74-18.4521.19
Centerra Gold Inc. (GOU.DE)NANANA-12.83NA5.61NA-18.45NA
Minera Gold Ltd (MUN.AX)NANANANANA383.65NA-20.18NA
Avnel Gold Mining Limited (AVK.TO)23.5340.3M8.4022.95NANA1.23-20.3834.31
Amara Mining PLC (CFG.TO)0.0084.1MNA1.82NA12.440.54-20.76-32.93
Endeavour Mining Corporation (E5Y.DE)NANANA-0.95NA17.90NA-20.90NA
Endeavour Mining Corporation (EDV.TO)1.92435.4MNA-0.95NA17.900.41-20.90-7.88
Lachlan Star Limited (GY6.DE)NANANA-19.84NA17.57NA-21.03NA
Lachlan Star Limited (LSA.AX)3.4527.5MNA-19.84NA17.570.45-21.03-3.23
Besra Gold Inc (OP6.DE)NANANANANA92.40NA-21.03NA
Besra Gold Inc (OYM.AX)NANANANANA92.40NA-21.03NA
Besra Gold Inc (OYM.TO)NANANANANA92.40NA-21.03NA
Petropavlovsk PLC (PHZ.DE)NANANA-13.69NA73.82NA-21.10NA
Petropavlovsk PLC (POG.L)4.6427.4BNA-13.69NA73.8219.02-21.10-1206.70
Semafo Inc. (S7U.DE)NANANA-1.47NANANA-22.81NA
Semafo Inc. (SMF.TO)-2.69494.6MNA-1.47NANA0.84-22.81116.54
Unity Mining Limited (BDG.AX)NANANA-3.57NA2.02NA-24.67NA
Veris Gold Corp (NG6.DE)NANANA-21.54NA9.19NA-24.87NA
Pan American Goldfields Ltd. (OYA1.DE)NANANA-316.31NA2.27NA-26.97NA
Franco-Nevada Corporation (FNV)-1.486.3B60.183.431.70NA1.99-29.01-20.93
Franco-Nevada Corp (3FO.DE)NANANA3.43NANANA-29.01NA
Franco-Nevada Corp (FNV.TO)-1.606.4B61.323.43NANA2.03-29.01-21.33
Inter-Rock Minerals Inc. (IRO.V)0.000.9MNA-56.37NA454.640.71-31.312.82
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.15NA61.89NA-32.95NA
Kirkland Lake Gold Inc (KGI.TO)-6.25231.5MNA-4.15NA61.890.96-32.95-11.13
Frontier Resources Limited (FNT.AX)0.006.1MNA-66.03NANA1.00-37.6740.58
Frontier Resources Limited (TG5.DE)NANANA-66.03NANANA-37.67NA
AuRico Gold Inc. (AUQ)0.401.2B42.46-4.313.207.510.62-40.312.59
AuRico Gold Inc (GAM.TO)NANANA-4.31NA7.51NA-40.31NA
Tanami Gold NL (TAM.AX)42.8626.1MNA-16.59NA71.110.42-51.71-2.06
Tanami Gold NL (TQM.DE)NANANA-16.59NA71.11NA-51.71NA
Gryphon Gold Corporation (6G2.DE)NANANA-54.77NA312.20NA-54.51NA
Gryphon Gold Corporation (GGN.TO)0.007.8MNA-54.77NA312.200.93-54.51-3.64
Cazaly Resources Limited (CAZ.AX)-18.7516.1MNA-9.13NANA0.68-59.12-46.54
Global Gold Holdings Limited (GGH.AX)0.0018.9MNA-43.91NA15.821.15-60.96-45.86
Searchgold Resources Inc. (RSG.V)0.001.6MNA-81.12NANA3.12-62.47-10.57
Apex Minerals NL (AXM.AX)0.004.5MNA-255.79NA73.860.41-62.85-3.11
Apex Minerals NL (OD4.DE)NANANA-255.79NA73.86NA-62.85NA
Richmont Mines, Inc. (RIC.TO)-1.8683.5MNA-2.36NA1.380.70-66.3533.79
Richmont Mines, Inc. (RIM.DE)NANANA-2.36NA1.38NA-66.35NA
Richmont Mines Inc. (RIC)-2.3681.9MNA-2.36NA1.380.68-66.3532.53
Eurogold Limited (EGQ.DE)NANANA-49.10NA7.21NA-70.30NA
Eurogold Limited (EUG.AX)0.005.2MNA-49.10NA7.210.38-70.3018.26
BCD Resources NL (BCD.AX)33.334.7MNA-15.11NANA0.34-72.29-2.95
Arc Exploration Limited (ARX.AX)NA0.0MNA-13.07NANA0.00-80.090.00
Arc Exploration Limited (AYR.DE)NANANA-13.07NANANA-80.09NA
Goldgroup Mining, Inc. (GGA.TO)5.8823.6MNA-10.40NANA0.25-98.60-15.23
Avocet Mining PLC (AVM.L)-4.922.9BNA-50.67NANA11.82-98.8562.52
Avocet Mining PLC (MQF.DE)NANANA-50.67NANANA-98.85NA
Jupiter Mines Limited (JMS.AX)0.00205.4MNA-1.94NA6.630.43-100.31-8.21
Golden West Resources Limited (GWR.AX)6.2532.7MNA-2.23NA0.000.30-114.13-18.24
Golden West Resources Limited (UK4.DE)NANANA-2.23NA0.00NA-114.13NA
Comstock Mining, Inc. (GSPN.DE)NANANA-175.82NA74.65NA-117.02NA
Comstock Mining, Inc. (LODE)-0.51112.6MNA-175.82NA74.655.18-117.02-17.36
Red 5 Limited (RED.AX)0.0084.0MNA-6.75NA16.410.59-119.04NA
Red 5 Limited (RKM.DE)NANANA-6.75NA16.41NA-119.04NA
GBM Resources Limited (GBZ.AX)0.005.5MNA-4.16NANA0.34-126.76-2.37
Jindalee Resources Limited (JRL.AX)0.008.4MNA-24.13NANA0.82-127.22-92.51
Aphrodite Gold Limited (AQQ.AX)0.009.5MNA-5.45NA12.300.47-132.43-8.17
Jaguar Mining, Inc. (32J.DE)NANANA-43.17NA173.95NA-135.22NA
Jaguar Mining, Inc. (JAG.TO)-6.5236.3MNA-43.17NA173.950.24-135.22-0.55
Jaguar Mining Inc. (JAG)-6.5236.3MNA-43.17NA173.950.24-135.22-0.55
Auplata SA (ALAUP.PA)2.4027.6MNA-47.70NA21.880.99-140.75116.72
Platsearch NL (PTS.AX)0.008.8MNA-8.48NA7.170.58-141.02-8.86
Latrobe Magnesium Limited (L2Q.DE)NANANA-13.16NANANA-154.79NA
Latrobe Magnesium Limited (LMG.AX)0.007.4MNA-13.16NANA1.25-154.79-79.50
Synergy Metals Ltd. (SML.AX)0.005.4MNA-3.46NANA0.18-164.61-62.96
PanTerra Gold Limited (EVG.AX)NANANA-56.17NA193.24NA-165.18NA
Electra Gold Ltd. (ELT.V)0.001.3MNA-355.51NANANA-165.1924.53
Falcon Minerals Limited (FCN.AX)0.003.3MNA-62.98NANA2.00-175.41-49.41
Falcon Minerals Limited (FVK.DE)NANANA-62.98NANANA-175.41NA
Aruma Resources Limited (AAJ.AX)0.004.0MNA-44.96NANA1.72-185.82-26.55
Nickelore Limited (NIO.AX)0.001.7MNA1.13NANA0.59-198.96-50.98
Citigold Corporation Limited (CHP.DE)NANANA-2.77NA0.96NA-205.66NA
Citigold Corporation Limited (CTO.AX)20.0081.2MNA-2.77NA0.960.41-205.66-21.21
Wesdome Gold Mines Ltd. (RKVA.DE)NANANA-42.33NA8.59NA-218.90NA
Wesdome Gold Mines Ltd. (WDO.TO)-7.4150.9MNA-42.33NA8.590.60-218.902.14
Norseman Gold PLC (NGL.L)0.002.9BNA-120.49NA126.1237.39-219.70-730.98
Treasury Metals, Inc. (TML.TO)2.4425.8MNA-4.28NA1.620.52-222.85-9.83
Treasury Metals, Inc. (TRC.DE)NANANA-4.28NA1.62NA-222.85NA
Gulf Industrials Ltd. (GLF.AX)NA0.0MNA-118.24NA49.550.00-235.980.00
Jubilee Gold Exploration Ltd (JUB.V)0.0013.8MNA-15.99NANA3.26-242.378518.52
Cougar Metals NL (CGM.AX)0.004.7MNA-219.47NA80.793.33-245.641.73
Kinross Gold Corporation (KGC)-0.376.1BNA-22.803.0026.520.62-251.845.55
Kinross Gold Corporation (KIN2.DE)-0.244.7BNA-22.80NA26.520.48-251.844.27
Alacer Gold Corp (ANO.TO)NANANA-26.75NA5.94NA-269.73NA
Zonte Metals Inc (EPM-P.V)NANANA-65.17NA0.36NANANA
Zamia Metals Limited (ZGM.AX)0.002.6MNA-1170.48NANANANA-12.56
Zamanco Minerals Limited (ACZ.AX)NANANA-27.23NANANANANA
Yorbeau Resources (UAN.DE)NANANA-5.52NANANANANA
Yorbeau Resources (YRB-A.TO)13.3329.6MNA-5.52NANA1.65NA-52.95
Witwatersrand (WGR.TO)0.0044.1MNA-3.42NANA0.73NA-10.20
Wits Basin Precious Minerals I (WITM)0.0010.9MNANANANANANA35.35
Windarra Minerals Ltd. (WRA.V)0.001.5MNA-65.17NA0.451.33NA-88.25
Wild Acre Metals Limited (WAC.AX)0.003.7MNA-164.04NANA3.89NA-117.00
White Cliff Minerals Limited (WCN.AX)0.002.2MNA-111.75NANA1.54NA-2.51
WestMountain Gold, Inc. (WMTN)15.3814.3MNANANANANANA-27.43
Western Pacific Resources Corp (WRP.V)-10.005.2MNA-54.43NANA2.14NA-31.85
West African Resources Limited (WAF.AX)0.0037.1MNA-105.33NANA7.14NA-42.77
West African Iron Ore Corp (WWE-H.V)NANANANANA18.36NANANA
Wescan Goldfields Inc. (W17.DE)NANANA-40.41NANANANANA
Wescan Goldfields Inc. (WGF.V)0.000.4MNA-40.41NANA0.32NA-28.57
Waratah Resources Ltd (WGO.AX)0.006.9MNA-178.17NANA2.14NA58.26
VVC Exploration Corp. (V7S.DE)NANANA-138.37NA89.07NANANA
VVC Exploration Corp. (VVC.V)0.0010.7MNA-138.37NA89.0715.00NA-46.51
Voyager Resources Ltd. (LFY.DE)NANANA-7.49NANANANANA
Voyager Resources Ltd. (VOR.AX)0.0013.4MNA-7.49NANA0.44NA-10.11
Volta Resources, Inc. (VR7.DE)NANANA-8.14NANANANANA
Volta Resources, Inc. (VTR.TO)3.2349.7MNA-8.14NANA0.55NA-2.05
Vista Gold Corporation (JEJ.DE)NANANA-58.26NANANANANA
Vista Gold Corporation (VGZ.TO)1.20137.0MNA-58.26NANA1.35NA7.12
Vista Gold Corp. (VGZ)3.07137.0MNA-58.26NANA1.35NA7.12
Visible Gold Mines (3V4.DE)NANANA-3.35NANANANANA
Visible Gold Mines (VGD.V)0.001.1MNA-3.35NANA0.09NA6.59
Viper Gold Ltd. (LEB-P.V)NANANA-20.00NANANANANA
Vior Exploration Mines Inc (VIO.V)0.002.1M6.675.240.60NA0.30NA-10.44
Vior Exploration Mines Inc (VL5.DE)NANANA5.24NANANANANA
Viking Ashanti Ltd. (AVI.DE)NANANA-39.03NANANANANA
Viking Ashanti Ltd. (VKA.AX)0.004.1MNA-39.03NANA0.56NA-6.63
Victory Resources Corporation (VR.V)0.0010.2MNA-24.04NANA1.01NA-36.65
Victoria Gold Corp (VI9.DE)NANANA8.95NANANANANA
Victoria Gold Corp (VIT.V)5.2668.0M5.888.95NANA0.50NA-5.29
Valencia Ventures, Inc. (VVI.V)0.001.0MNA-169.45NANA1.27NA-4.86
Valencia Ventures, Inc. (WIM1.DE)NANANA-169.45NANANANANA
USCorp. (USCS)0.003.3MNANANANANANA-22.93
US Gold Corporation (UXG.TO)NANANA-12.02NANANANANA
Universal Gold Mining Corp. (UGDM)0.000.9MNA-132.10NANA10.00NA-14.31
Unigold Inc. (UGD.V)5.5642.3MNA-10.19NANA1.14NA-23.65
UC Resources Ltd. (UC.V)0.005.8MNA-18.60NA3.620.36NA-7.07
UC Resources Ltd. (UCD.DE)NANANA-18.60NA3.62NANANA
Tumi Resources Limited (TM.V)0.001.4MNA-65.63NANANANA2.19
Tumi Resources Limited (TUY.DE)NANANA-65.63NANANANANA
TTM Resources Inc. (T2U.DE)NANANA-15.59NANANANANA
TTM Resources Inc. (TTQ.V)-50.000.6MNA-15.59NANA0.03NA-3.51
True Gold Mining Inc (3RV.DE)NANANA-11.43NANANANANA
True Gold Mining Inc (RVS.V)NANANA-11.43NANANANANA
Troymet Exploration (TYE.V)0.001.2MNA-5.65NANA0.17NA-6.43
Troon Ventures Ltd. (TVN.V)NANANA-4.71NANANANANA
Triton Minerals Ltd (TON.AX)0.008.4MNA-77.30NANA7.00NA-89.39
Tristar Gold, Inc. (7TG.DE)NANANANANANANANANA
Tristar Gold, Inc. (TSG.V)0.0015.9MNANANANA3.50NA-12.71
Triple Plate Junction PLC (PXJ.DE)NANANA-53.06NANANANANA
Trio Gold Corp. (TGK.V)100.001.4MNA-24.63NA2.001.82NA723.42
Torex Gold Resources, Inc. (TXG.TO)-2.92806.6MNANANANA1.29NA-242.48
TNR Gold Corp. (TNR.V)0.008.9MNA-59.83NA64.991.28NA-49.78
TNG Limited (HJI.DE)NANANA-14.81NANANANANA
TNG Limited (TNG.AX)0.0038.4MNA-14.81NANA1.64NA-26.74
Tinka Resources Limited (TK.V)0.0064.0MNA-33.58NANA6.74NA-46.48
Tinka Resources Limited (TLD.DE)NANANA-33.58NANANANANA
Timberline Resources Corporati (TLR)14.2910.9MNA-32.78NANA0.62NA-20.05
Timberline Resources (FFD.DE)NANANA-32.78NANANANANA
Timberline Resources (TBR.V)0.0010.2MNA-32.78NANA0.58NA-18.79
Thor Explorations Ltd. (THX.V)0.007.7MNA-14.69NANA0.76NA-87.12
Teuton Resources Corp. (TFE.DE)NANANA-17.07NANANANANA
Teuton Resources Corp. (TUO.V)-10.004.5MNA-17.07NANA0.78NA-4.39
Teryl Resources Corp. (TRC.V)25.003.6MNA-36.10NA0.171.72NA-22.15
Teryl Resources Corp. (TRZ.DE)NANANA-36.10NA0.17NANANA
Terrain Minerals Limited (TMX.AX)0.003.5MNA0.09NANA0.32NA-18.68
Terraco Gold Corp. (TEN.V)9.0916.1MNA-5.69NANA0.46NA-74.89
Teras Resources Inc. (TRA.V)0.0059.6MNA-11.62NANA3.39NA-48.00
Temex Resources Corp. (TME.V)13.3327.2MNA-103.37NANA2.93NA-18.02
Temex Resources Corp. (TQ1.DE)NANANA-103.37NANANANANA
Telson Resources Inc (SOH.V)NANANA-4.84NA2.38NANANA
Tawsho Mining, Inc. (TAW.V)0.001.5MNA-2.12NANA0.23NANA
Tanzanian Royalty Exploration (TRX)0.00301.0MNA-4.12NA1.995.56NA-164.36
Tanzanian Royalty (TNX.TO)-3.23302.0MNA-4.12NA1.995.68NA-168.07
Tanzanian Royalty (TRG.DE)NANANA-4.12NA1.99NANANA
Tanzania Minerals Corp (HIL.V)NANANA-24.09NANANANANA
Talisman Mining Limited (RJA.DE)NANANA-8.57NANANANANA
Talisman Mining Limited (TLM.AX)10.0014.5MNA-8.57NANA0.29NA-3.90
Taku Gold Corp (TAK.V)33.336.9MNA-7.60NANA0.57NA-62.49
Takara Resources, Inc. (4T9A.DE)NANANA58.54NA8.25NANANA
Takara Resources, Inc. (TKK.V)0.000.9M0.2658.54NA8.252.00NA-12.12
Sutter Gold Mining Inc. (SGM.V)0.0033.7MNANANANANANA-5.22
Sutter Gold Mining Inc. (W6J.DE)NANANANANANANANANA
Superior Mining Corporation (SUI.V)0.001.2MNA-69.11NA23.381.33NA-15.34
Sunridge Gold Corp. (SGC.V)0.0031.5MNA-62.64NANA1.37NA-16.08
Sunridge Gold Corp. (SY3.DE)NANANA-62.64NANANANANA
Sultan Minerals Inc. (RZN.DE)NANANA-8.28NANANANANA
Sultan Minerals Inc. (SUL.V)0.002.7MNA-8.28NANA0.30NA44.56
Sulliden Gold Corporation Ltd. (S9E.DE)NANANA-2.69NANANANANA
Sulliden Gold Corporation Ltd. (SUE.TO)1.22202.2MNA-2.69NANA1.12NA-27.22
Stroud Resources Ltd. (SDR.V)0.003.8MNA-5.91NA2.670.31NA-43.06
Strongbow Exploration, Inc. (SBW.V)0.003.6MNA-6.58NANA0.25NA-14.68
Stratos Resources Ltd (EDM.AX)NANANA-203.34NANANANANA
Strategic Minerals C (SMC.AX)33.3326.4MNA-5.46NANA1.25NA-32.69
Stone Resources Australia Ltd (AAM.AX)NANANA-86.17NA153.77NANANA
Stelmine Canada Ltd. (STH.V)0.000.9MNA-39.10NANA1.20NA11.56
Starfire Minerals Inc. (SFR.V)0.000.1MNA-27.95NA96.240.05NA18.09
Star Gold Corp. (SRGZ)0.0013.5MNA-9054.99NANA31.88NA-79.78
Standard Gold, Inc. (SDGR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Sphere Resources, Inc. (NHQ.DE)NANANANANANANANANA
Sphere Resources, Inc. (SPH-H.V)NANANANANANANANANA
Spanish Mountain Gold Ltd. (S3Y.DE)NANANA-5.28NANANANANA
Spanish Mountain Gold Ltd. (SPA.V)0.0020.0MNA-5.28NANA0.25NA-83.60
Southern Silver Exploratn (SEG.DE)NANANA-77.21NA1.99NANANA
Southern Silver Exploratn (SSV.V)0.005.8MNA-77.21NA1.992.35NA42.85
Southern Legacy Minerals Inc (SMZ.V)NANANANANANANANANA
Southern Arc Minerals Inc. (S6A.DE)NANANA-14.70NANANANANA
Southern Arc Minerals Inc. (SA.V)-6.2516.2MNA-14.70NANA0.30NA-7.90
Sona Resources Corporation (QS7.DE)NANANA-7.85NA0.58NANANA
Sona Resources Corporation (SYS.V)0.005.2MNA-7.85NA0.580.37NA-29.98
Solitario Exploration & Royalt (XPL)-1.6541.2MNA-31.17NA50.604.72NA-25.53
Solitario Exploration (RJO.DE)NANANA-31.17NA50.60NANANA
Solitario Exploration (SLR.TO)-2.5040.5MNA-31.17NA50.604.64NA-25.10
Slam Exploration Ltd. (SXL.V)-11.111.9MNA-60.56NANA0.28NA1.42
Sirius Resources NL (CRO.DE)NANANA-46.01NANANANANA
Sirius Resources NL (SIR.AX)10.00662.4MNA-46.01NANA7.96NA-380.85
Sipa Resources Limited (SPO.DE)NANANA-77.57NANANANANA
Sipa Resources Limited (SRI.AX)0.0031.9MNA-77.57NANA7.00NA-32.63
Sienna Gold Inc. (39S.DE)NANANA-13.01NANANANANA
Sienna Gold Inc. (SGP.V)0.0022.6MNA-13.01NANA1.16NA-18.89
Siburan Resources Limited (SBU.AX)0.009.3MNA-32.89NA0.021.38NA-16.05
Sherwin Iron Ltd. (BTV.AX)NANANA-2.85NANANANANA
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANANA
Seabridge Gold, Inc. (SA)-6.36489.7MNA-5.37NANA1.93NA-66.40
Seabridge Gold, Inc. (SEA.TO)-7.00496.6MNA-5.372.30NA2.00NA-68.62
Seabridge Gold, Inc. (SRM.DE)NANANA-5.37NANANANANA
Scotgold Resources Ltd (SGZ.AX)0.006.3MNA-18.20NA15.120.53NA-19.60
Saville Resources Inc. (SRE.V)0.000.5MNA-60.39NANA1.30NA-6.55
Salazar Resources Limited (SRL.V)4.5510.7MNA-11.59NANA0.59NA-24.33
Salazar Resources Limited (SRLZF.DE)NANANA-11.59NANANANANA
Sage Gold, Inc. (RSEN.DE)NANANA-516.09NA685.36NANANA
Sage Gold, Inc. (SGX.V)33.334.0MNA-516.09NA685.3640.00NA-7.31
Sabre Resources Limited (SAL.DE)NANANA-4.09NANANANANA
Sabre Resources Limited (SBR.AX)0.0022.6MNA-4.09NANA0.77NA-35.23
Sable Resources Ltd. (SAE.V)0.001.0MNANANANANANA-11.32
Sabina Gold & Silver Corp (RXC.DE)NANANA-4.80NANANANANA
Sabina Gold & Silver Corp (SBB.TO)-3.97210.0MNA-4.800.00NA0.69NA-42.46
Rye Patch Gold Corp (5TN.DE)NANANA-94.98NANANANANA
Rye Patch Gold Corp (RPM.V)0.0058.5MNA-94.98NANA6.15NA-59.09
Ryan Gold Corp (VAZ.V)NANANA-122.86NANANANANA
Rusoro Mining Ltd. (PKJ2.DE)NANANA-323.88NANANANANA
Rusoro Mining Ltd. (RML.V)0.0016.0MNA-323.88NANANANA10.15
Rupert Resources Ltd. (RUP.V)0.005.6MNANANANA13.75NA-487.45
Rubicon Minerals Corporation (RBY)-8.95499.0MNA-2.85NA0.101.06NA-21.35
Rubicon Minerals Corp (RMX.TO)-8.29510.6MNA-2.85NA0.101.11NA-22.27
Rubicon Minerals Corp (RU7.DE)NANANA-2.85NA0.10NANANA
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)NA0.0MNANANANANANA0.00
Roxgold, Inc. (ROG.V)0.0060.2MNA-28.95NANA0.74NA-6.20
Rox Resources Limited (RXL.AX)0.0025.0MNA-71.44NANA8.33NA-74.83
Romios Gold Resources, Inc. (D4R.DE)NANANA-5.67NANANANANA
Romios Gold Resources, Inc. (RG.V)25.007.8MNA-5.67NANA0.31NA-29.95
Rocmec Mining Inc. (RMI.V)0.001.9MNANANANANANANA
Robex Resources Inc. (RB4.DE)NANANA-10.53NANANANANA
Robex Resources Inc. (RBX.V)0.0060.4MNA-10.53NANA2.14NA-182.38
Rio Novo Gold, Inc. (RN.TO)0.0015.9MNA-7.74NANA0.20NA-4.95
Rio Novo Gold, Inc. (RV0.DE)NANANA-7.74NANANANANA
Rio Grande Mining Corp. (RGV.V)0.000.4MNA-568.81NANANANA20.60
Rift Valley Resources Ltd (TGX.AX)NANANA-18.65NANANANANA
Revolution Resource Corp (NUU.TO)NANANA-14.59NANANANANA
Reunion Gold Corporation (RGD.V)37.5019.8MNA-129.07NANA1.86NA-6.47
Resource Base Limited (RBX.AX)0.004.2MNA-23.21NA11.990.62NA-5.52
Reservoir Capital Corp (R0C.DE)NANANA-128.54NANANANANA
Reservoir Capital Corp (REO.V)-14.295.1MNA-128.54NANA1.22NA-7.57
Republic Gold Limited (RAU.AX)0.001.7MNA-9.80NANA0.32NA-11.42
Renaissance Minerals Limited (RNS.AX)-7.1427.7MNA-19.94NANA0.82NA-440.10
Reliance Resources Ltd (GL.TO)NANANA-25.33NANANANANA
Regal Resources Limited (RER.AX)0.003.5MNA-19.94NA33.010.21NA-2.85
Reed Resources Ltd. (RDR.AX)14.2938.4MNA-35.21NA18.060.37NA-2.73
Redhill Resources Corp (ATW.V)0.0019.8M21.439.20NANA1.51NA-20.23
Redcliffe Resources Ltd (PRE.AX)NANANA-29.90NANANANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA218.10NA170.59NANANA
Red Pine Exploration, Inc. (RPX.V)0.001.6M10.004.650.00NANANA-25.14
Red Pine Exploration, Inc. (VG3.DE)NANANA4.65NANANANANA
Red Mile Minerals Corp (RDM.V)0.000.2MNA-15.33NANA0.16NA-8.36
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Ranger Gold Corp. (RNGC)0.000.5MNA-52.06NANA2.50NA-36.11
Randsburg Intl Gold (RGZ.V)0.001.1MNANANANANANA65.88
Rainmaker Mining Corp (RMG.V)0.001.9MNANANANANANA-13.50
Rainmaker Mining Corp (T8R1.DE)NANANANANANANANANA
Radius Gold Inc. (RDU.V)0.0010.4M0.7186.18NANA0.46NA111.02
Radius Gold Inc. (RUG.DE)NANANA86.18NANANANANA
Radisson Mining Resources Inc. (RDS.V)0.004.7MNA-14.44NANA0.93NA-38.92
Queenston Mining, Inc. (QMI.TO)NANANA13.61NANANANANA
Queensland Bauxite Ltd. (AGV.AX)NANANA-36.83NA0.00NANANA
Quantum Resources Limited (QUR.AX)NA0.0MNA-36.55NANA0.00NA0.00
Q-Gold Resources Ltd. (QGR.V)-20.000.2MNANANANANANA-0.93
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Limited (PSP.AX)0.0012.2MNA-43.51NA6.591.50NA-64.24
Prospector Resources Corp. (PRR.V)0.000.2MNANANANANANA-171.19
Prodigy Gold, Inc. (KXL.V)NANANA-50.35NANANANANA
Prism Resources Inc. (PRS-H.V)NANANA-76.75NANANANANA
Premier Gold Mines Ltd. (P2O.DE)NANANA-6.20NA4.47NANANA
Premier Gold Mines Ltd. (PG.TO)4.00309.1MNA-6.20NA4.470.83NANA
PNG Gold Corp (SR-H.V)NANANA-10.16NANANANANA
PMX Communities, Inc. (PMXO)0.003.9MNANANANANANA-6.75
Plato Gold Corp. (PGC.V)0.001.4MNA-8.82NA4.950.29NA-62.78
Pinestar Gold, Inc. (3PI.DE)NANANA-33.26NANANANANA
Pinestar Gold, Inc. (PNS.V)0.000.3MNA-33.26NANA0.22NA-4.56
Pershing Gold Corporation (PGLC)0.00117.5MNA-202.59NA1.823.67NA-254.39
Pengram Corporation (PNGM)-33.331.2MNANANANANANA9.85
PC Gold Inc. (AJ2.DE)NANANA-2.32NANANANANA
PC Gold Inc. (PKL.TO)0.004.4MNA-2.32NANA0.09NA-14.14
Patriot Gold Corp. (PGOL)9.093.2MNA-111.82NANA17.14NA-55.38
Patriot Gold Corp. (PGOL)-8.335.9MNA-111.82NANA31.43NA-101.53
Paradigm Metals Limited (PDM.AX)NA0.0MNA-14.68NANA0.00NA0.00
Papillon Resources Ltd. (PIR.AX)2.04297.0MNA-17.59NANA5.85NA-51.50
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Padbury Mining Ltd. (PDY.AX)NA0.0MNA-22.54NANA0.00NA0.00
Pacific Rim Mining Corporation (PMU.TO)0.008.4MNA-50.98NANA1.21NA-11.95
Oxus Gold PLC (OXU.DE)NANANA-9.28NA29.98NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-10.08NANANANANA
Otis Gold Corp (4OG.DE)NANANA-7.47NANANANANA
Otis Gold Corp (OOO.V)0.003.0MNA-7.47NANA0.18NA-11.17
Orsa Ventures Corp. (ORN.V)0.001.8MNA-69.09NANA0.89NA6.19
Orsa Ventures Corp. (ORV.DE)NANANA-69.09NANANANANA
Oroya Mining Limited (ORM.DE)NANANA-31.24NANANANANA
Oroya Mining Limited (ORO.AX)NA0.0MNA-31.24NANA0.00NA0.00
Oromin Explorations Ltd. (OLE.TO)6.6743.7MNA-4.20NANA0.55NA-164.74
Orion Gold NL (ORN.AX)-12.507.0MNA-189.95NA1.160.80NA-11.14
Orezone Gold Corporation (OEX.DE)NANANA-15.07NANANANANA
Orezone Gold Corporation (ORE.TO)-2.8658.3MNA-15.07NANA1.77NA-13.87
Orex Minerals, Inc. (REX.V)0.0020.9MNA-72.21NANA2.73NA-60.15
Orex Exploration Inc. (O5D.DE)NANANA-3.62NANANANANA
Orex Exploration Inc. (OX.V)0.004.9MNA-3.62NANA0.41NA-134.49
Oremex Gold Inc (BBC-P.V)NANANA-27.85NA2.52NANANA
Orbis Gold Ltd (MET.AX)NANANA-12.89NANANANANA
Opawica Explorations Inc. (OE5A.DE)NANANA-149.12NANANANANA
Opawica Explorations Inc. (OPW.V)0.001.0MNA-149.12NANA0.36NA-6.21
Odin Mining and Exploratn (ODN.V)50.005.8M20.009.98NANA1.50NA-11.49
Ocean Electric Inc (OCEL)0.0024.6MNA-720.34NA123.6625.88NA12.78
NXA Inc. (NXI.V)0.000.5MNANANANANANA-11.18
NV Gold Corp (NVX.V)0.000.7MNA-39.95NANA0.43NA-6.42
NuEnergy Gas Ltd (NGY.AX)0.008.0MNA-6.01NANA0.19NA-3.61
NuEnergy Gas Ltd (NUB.DE)NANANA-6.01NANANANANA
NSX Resources Corp (NSX.V)0.002.2M3.858.97NANA0.57NA-34.69
Novagold Resources, Inc. (NG.TO)-3.98763.0M43.046.71NA27.541.42NA-40.98
Novagold Resources, Inc. (NGR.DE)NANANA6.71NA27.54NANANA
NovaGold Resources Inc. (NG)-3.66750.4M41.586.71NA27.541.37NA-39.54
Nova Mining Corp. (NVMN)0.002.4MNANANANANANA-60.69
Northwest Resources Limited (NWR.AX)16.6711.0MNA-1.92NANA0.93NA-54.73
Northern Superior (SUP.V)16.6713.2MNA-8.08NANA0.36NA-8.47
Northern Lion Gold Corp. (N3E.DE)NANANA-56.33NANANANANA
Northern Lion Gold Corp. (NL.V)50.001.4MNA-56.33NANA0.48NA-9.71
Northern Gold Mining, Inc. (NGM.V)8.3335.3MNA-17.20NANA0.60NA-5.07
Northern Abitibi Mining Corp. (NAI.V)0.000.8MNA-72.74NANA0.44NA-1.09
North Country Gold Corp. (7NG.DE)NANANA-2.21NA0.24NANANA
North Country Gold Corp. (NCG.V)0.007.8MNA-2.21NA0.240.10NA-6.95
North Bay Resources, Inc. (NBRI)0.005.4MNANANANANANA-43.06
Noble Mineral Resources (NMG.AX)0.0026.7MNA-12.78NA37.810.23NA-1.32
New World Resource Corp. (NW.V)0.001.1MNA-10.42NANA0.12NA10.74
New World Resource Corp. (NWU.DE)NANANA-10.42NANANANANA
New Talisman Gold Mines Ltd (HGD.NZ)0.007.2MNA-9.63NA1.390.80NA-71.54
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.63NA1.39NANANA
New Pacific Metals Corp. (3N7.DE)NANANA-3.70NA0.06NANANA
New Oroperu Resources (OE6.DE)NANANA-47.90NANANANANA
New Oroperu Resources (ORO.V)0.004.6MNA-47.90NANA8.23NA101.27
Nevada Gold Holdings, Inc. (NGHI)NANANA-744.27NANANANANA
Nevada Exploration, Inc. (NGE.V)-10.0010.6MNA-12.09NA0.021.55NA-54.30
Nevada Clean Magnesium Inc (MOR.V)NANANA-24.58NA12.62NANANA
Nebu Resources Inc. (4NB.DE)NANANA-31.28NANANANANA
Nebu Resources Inc. (NBU.V)NA0.0MNA-31.28NANA0.00NA0.00
Nagambie Mining Limited (NAG.AX)0.004.1MNA-11.10NA48.970.87NA-15.00
Mutiny Gold Limited (MYG.AX)0.0023.4MNA-5.19NA74.351.04NA-12.04
Mungana Goldmines Ltd. (2MG.DE)NANANA-96.86NANANANANA
Mundoro Capital, Inc. (NGU.DE)NANANA-27.93NANANANANA
Moss Lake Gold Mines Ltd. (MOK.V)0.005.2MNA-17.82NA83.992.29NA-84.03
Monteray Mining Group Ltd (MRY.AX)0.001.9MNA-14.35NANA0.62NA-25.85
Moneta Porcupine Mines Inc. (ME.TO)12.5034.8MNA-40.49NANA3.91NA25.67
Moneta Porcupine Mines Inc. (MOP.DE)NANANA-40.49NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-24.58NA12.62NANANA
Mining Projects Group Limited (MPJ.AX)0.002.6MNA-137.53NANA2.00NA-69.61
Mining Projects Group Limited (YAJ.DE)NANANA-137.53NANANANANA
Mineral Mountain (MMV.V)-10.0010.1MNA-30.77NANA0.42NA-7.76
Mineral Commodities Ltd. (MRC.AX)0.0027.4MNA-6.73NANA1.32NA-47.48
Mindax Limited (MDX.AX)0.0025.1MNA-9.32NANA0.99NA-30.15
Minco Gold Corporation (MGH)3.3315.6MNA-39.09NANA1.90NA16.29
Minco Gold Corporation (MI5.DE)NANANA-39.09NANANANANA
Minco Gold Corporation (MMM.TO)6.6716.1MNA-39.09NANA2.00NA17.14
MINAURUM GOLD, Inc. (MGG.V)0.004.9MNA-60.87NANA1.25NA-15.95
Millennium Minerals Limited (MOY.AX)100.0087.5MNA-22.18NA66.891.05NA-4.54
Millennium Minerals Limited (UWF.DE)NANANA-22.18NA66.89NANANA
Midway Gold Corp. (LXQ.DE)NANANA-19.34NANANANANA
Midway Gold Corp. (MDW)-4.12119.5MNA-19.34NANA2.08NA4.71
Midway Gold Corp. (MDW.V)0.00125.9MNA-19.34NANA2.23NA5.06
Midlands Minerals Corporation (MEX.V)0.001.9MNA-126.58NANA1.25NA-5.89
Midasco Capital Corp. (MGC.V)0.000.5MNA-415.17NANANANA-2.07
Midas Resources Limited (MDS.AX)NA0.0MNA-12.18NA1.210.00NA0.00
MGold Resources, Inc. (MNI.V)0.001.1MNA-264.32NANANANA110.07
Meteoric Resources NL (MEI.AX)0.002.6MNA-126.82NANA3.75NA-8.16
Meteoric Resources NL (MEICA.AX)NA0.0MNA-126.82NANA0.00NA0.00
Metanor Resources Inc. (M3R.DE)NANANA-5.61NA21.00NANANA
Metanor Resources Inc. (MTO.V)-13.3330.9MNA-5.61NA21.000.44NA-3.73
Metals Australia Ltd. (MLS.AX)0.0015.4MNA-12.39NANA2.00NA-84.26
Metallum Resources, Inc. (MRV.V)0.004.3M1.8827.27NANA0.41NA2.17
Metaliko Resources Limited (MKO.AX)0.001.9MNA-39.82NANA0.30NA-8.14
metalCORP Limited (MTC.V)0.001.5MNANANANANANA-25.99
metalCORP Limited (OWC.DE)NANANANANANANANANA
Megastar Development (MDV.V)0.001.7MNA-22.49NANA1.28NA-35.94
Mediterranean Resources Ltd. (MHM1.DE)NANANA-5.48NANANANANA
Mediterranean Resources Ltd. (MNR.TO)0.004.3MNA-5.48NANA0.21NA-9.56
Medgold Resources Corp (ERC.V)NANANANANANANANANA
MDN, Inc. (EYZ.DE)NANANA-31.62NANANANANA
MDN, Inc. (MDN.TO)0.005.1MNA-31.62NANA0.16NA2.15
McLaren Resources, Inc. (3ML.DE)NANANA-69.57NANANANANA
Maudore Minerals Ltd. (M6L.DE)NANANA-5.57NA8.24NANANA
Maudore Minerals Ltd. (MAO.V)6.1520.8MNA-5.57NA8.240.50NA-2.19
Masuparia Gold Corporation (MAS.V)16.671.6M5.0011.73NANA1.01NA-2.99
Marine Drive Mobile Corp. (MDMC)33.331.5MNANANANANANA-9.33
Manson Creek Resources, Ltd. (BG6.DE)NANANA-56.50NANANANANA
Manson Creek Resources, Ltd. (MCK.V)0.001.6MNA-56.50NANA3.33NA-72.11
Manitou Gold Inc. (MTU.V)0.004.3M16.001.83NANA0.27NA-97.76
Manicouagan Minerals Inc. (MAM.V)0.002.6MNA-143.24NANA4.38NA-8301.22
Manas Resources Limited (MSR.AX)0.0020.6MNA-10.48NANA0.74NA-8.61
Malbex Resources, Inc. (MBG.V)-33.332.6MNA-132.481.20NA0.74NA-4.11
Magnum Mining and Ex (MGU.AX)0.003.1MNA-42.82NANA1.82NA-32.87
Magellan Minerals Limited (MNM.V)0.0014.4MNA-42.91NANA0.66NA-13.22
Madison Minerals, Inc. (MMR.V)0.001.6MNA-467.86NANANANA-16.39
MacDonald Mines (3M71.DE)NANANA-16.24NANANANANA
MacDonald Mines (BMK.V)0.0010.2MNA-16.24NANA0.40NA-11.18
Lund Gold, Ltd. (LGD.V)0.000.5MNA-166.66NANA3.33NA-5.71
Lucky Minerals, Inc. (LJ.V)0.0020.9MNA-46.88NANA255.00NA3250.59
Lovitt Resources, Inc. (6LO.DE)NANANANANA126.81NANANA
Lovitt Resources, Inc. (LRC.V)0.000.9MNANANA126.813.45NA-7.29
Lounor Exploration, Inc. (LE2A.DE)NANANA-120.46NA26.78NANANA
Lounor Exploration, Inc. (LO.V)0.004.2MNA-120.46NA26.784.17NA-151.92
Lions Gate Energy Inc. (LG.V)0.001.4MNA-71.56NA127.423.85NA-41.19
Leyshon Resources Ltd (LRL.AX)-4.5552.4MNA-9.44NANA1.13NA-43.40
Legend Mining Limited (LEG.AX)0.0019.6M10.004.37NANA0.40NA-13.31
Legend Gold Corp (NAC.V)-20.009.7MNA-7.34NANA0.72NA-26.44
Lawson Gold Limited (LSN.AX)0.000.5MNA-54.11NANA0.25NA-1.77
Laurion Mineral (LME.V)-25.003.1MNA-43.67NANA0.68NA-25.67
Laurentian Goldfields Ltd. (LGF.V)0.000.6MNA-73.18NANA0.55NA2.14
Laneway Resources Ltd (RSN.AX)NANANANANANANANANA
Lake Victoria Mining Company, (LVCA)0.009.2MNA-284.68NA1.4226.67NA25.14
Lake Shore Gold Corp. (LSG)5.41162.5MNA-31.10NA19.470.24NANA
Lake Shore Gold Corp (L3D.DE)NANANA-31.10NA19.47NANANA
Lake Shore Gold Corp (LSG.TO)2.63162.5MNA-31.10NA19.470.25NANA
La Ronge Gold Corp (COD.V)6.255.7MNA-47.13NANA0.93NA-18.36
La Quinta Resources (LAQ.V)0.000.9MNA-558.66NANANANA3.26
Kupang Resources Ltd (CHM.AX)NANANA-89.21NANANANANA
Kryso Resources PLC (KR2.DE)NANANA-4.84NANANANANA
Klondike Gold Corp. (KG.V)14.297.0MNA-15.18NA5.180.79NA-3.25
Kiska Metals Corp (31GB.DE)NANANA-67.25NANANANANA
Kiska Metals Corp (KSK.V)0.007.9MNA-67.25NANA1.23NA-11.98
King's Bay Gold Corporation (KBG.V)0.002.0MNA-18.21NANANANA-5.23
Kincora Copper Ltd (BZD.V)NANANA-4.90NA3.78NANANA
Kimber Resources, Inc. (KBR.TO)-15.0014.1MNA-5.83NA4.660.23NA-30.95
Kimber Resources, Inc. (KIB.DE)NANANA-5.83NA4.66NANANA
Kimber Resources Inc. (KBX)-5.0015.8MNA-5.83NA4.660.25NA-33.95
Kilo Goldmine Ltd. (02K.DE)NANANA-7.09NANANANANA
Kilo Goldmine Ltd. (KGL.V)-16.6710.9MNA-7.09NANA0.31NA-4.83
Kestrel Gold, Inc. (KGC.V)0.003.3MNA-203.61NANA3.20NA-20.55
Kentor Gold Limited (KGL.AX)0.0024.4MNA-6.50NANA0.26NA-2.13
Kentor Gold Limited (KN6.DE)NANANA-6.50NANANANANA
Kenieba Goldfields Ltd. (CBQ.DE)NANANA-125.75NANANANANA
Kenieba Goldfields Ltd. (KEN.V)0.000.3MNA-125.75NANA1.67NA2.04
Keegan Resources Inc. (KGN.TO)NANANA-9.43NANANANANA
Kaminak Gold Corporation (KAM.V)3.1681.2MNA-8.67NANA1.14NA-202.24
Kaminak Gold Corporation (KQ2A.DE)NANANA-8.67NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-5.00NANANANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-5.00NANANANANA
Jet Gold Corporation (JAU.V)0.000.9MNA-115.81NANA1.21NA20.22
J.A.G. Ltee (Les Mines) (JML.V)0.003.2MNA-16.90NANA0.92NA-54.87
Ironbark Zinc Ltd (IBG.AX)0.0018.4MNA-46.52NANA0.20NA-33.46
Intrepid Mines Ltd (HLS.DE)NANANA-48.15NANANANANA
Intrepid Mines Ltd (IAU.AX)0.00122.3MNA-48.15NANA1.12NA-41.57
Intrepid Mines Ltd (IAU.TO)0.00127.8MNA-48.15NANA1.17NA-43.46
International Tower Hill Mines (THM)-4.9594.1MNA-81.66NANA1.56NA16.03
International Tower Hill (ITH.TO)-2.0096.1MNA-81.66NANA1.59NA16.36
International PBX Venturs (PBX.V)0.004.4MNA-9.23NA0.810.18NA-15.40
International Northair (INM.V)0.0013.7MNA-19.12NANA1.03NA-12.77
International Minerals (IMZ.TO)1.04343.4MNA5.70NANA1.03NA13.61
International Minerals (MIW.DE)NANANA5.70NANANANANA
International Goldfields Ltd. (CVX.AX)NANANA-40.94NANANANANA
Inter-Citic Minerals Inc. (ICI.TO)NANANA-6.75NANANANANA
Integrated Resources (IRG.AX)NA0.0MNA-20.91NANA0.00NA0.00
Integra Gold Corp (KLA.V)NANANA-6.09NANANANANA
Innocent, Inc. (INCT)0.000.2MNANANANANANA27.26
Infinito Gold, Ltd. (IG.V)0.001.2MNANA0.00NANANA-0.15
IGC Resources Inc. (I6G.DE)NANANA-58.48NA4.93NANANA
IGC Resources Inc. (IGC.V)0.001.0MNA-58.48NA4.930.58NA129.38
Iconic Minerals Ltd. (BVT.V)NANANA-212.50NA351.87NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
i-minerals inc. (IMA.V)0.003.8MNA-3.95NA26.510.46NA-5.50
Hy Lake Gold, Inc. (HYK.DE)NANANA-7.45NANANANANA
Hunt Mining Corp (HMX.V)0.004.0MNA-47.32NANA0.51NA-3.83
Homestake Resource Corp (BVG.V)NANANA-92.33NANANANANA
Hodges Resources Limited (HDG.AX)0.006.4MNA-53.32NA5.410.82NA-36.24
Hill End Gold Limited (H7K.DE)NANANA-8.83NANANANANA
Hill End Gold Limited (HEG.AX)0.006.9MNA-8.83NANA0.25NA-8.55
Highland Copper Company Inc (HI.V)-12.0011.5MNA-29.01NANA0.70NANA
High Desert Gold Corporation (HDG.V)22.226.5MNA-16.29NANA0.54NA-5.32
Helix Resources Limited (HLX.AX)0.0010.6MNA-16.38NANA0.83NA-62.00
Helio Resource Corp. (HRC.V)0.006.6MNA-89.70NANA2.40NA-38.46
Hawthorn Resources Limited (HAW.AX)0.0024.6MNA-14.56NANA1.67NA-37.55
Hawkeye Gold & Diamond, Inc. (HGO.V)0.000.4MNANANANANANA-10.41
Harvest Gold Corp. (HVG.V)0.000.3MNA-10.74NANA0.12NA-4.51
Harte Gold Corp. (H4O.DE)NANANA-5.48NANANANANA
Haoma Mining NL (HAO.AX)-4.0043.9M1.97NANANANANA-22.48
Hana Mining, Ltd. (HMG.V)NANANA-11.33NANANANANA
Guyana Goldfields Inc. (GG3.DE)NANANA-4.97NANANANANA
Guyana Goldfields Inc. (GUY.TO)-6.77225.8MNA-4.97NANA0.83NA-31.91
Gullewa Limited (GUL.AX)0.006.0MNA-34.21NA7.780.52NA-6.53
Grenville Gold Corporation (GVG.V)0.001.1MNA-3.30NANA0.25NA-24.25
Great Quest Metals Ltd. (GQ.V)0.0022.7MNA-56.48NANANANA-111.14
Graphite One Resources Inc (CED.V)NANANA-136.77NANANANANA
Grande Portage Resources Ltd. (GPG.V)0.006.2MNA-14.08NANA0.53NA-70.92
Gowest Gold Ltd (GWA.V)-20.006.3MNA-12.07NANA0.41NA-9.97
Gondwana Resources Limited (GDA.AX)0.001.2MNA-250.40NA110.034.12NA-2.81
Gondwana Resources Limited (GK8.DE)NANANA-250.40NA110.03NANANA
Goldstrike Resources Ltd (AXP.V)NANANA-14.76NANANANANA
Goldrush Resources Ltd. (GOD.V)0.004.2MNA-12.27NANA0.46NA-171.95
Goldrea Resources Corp. (GOJ.DE)NANANA-144.56NA14.75NANANA
Goldrea Resources Corp. (GOR.V)0.000.8MNA-144.56NA14.750.56NA148.38
GoldON Resources Ltd (6NR.DE)NANANA-37.20NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-37.20NANANANANA
Goldland Holdings Co. (GHDC)0.004.0MNANANANANANA2.06
Golden Tag Resources Ltd. (GOG.V)0.003.6MNA-4.20NANA0.37NA-6.17
Golden Share Mining (GSH.V)0.002.2MNA-121.49NANANANA6.41
Golden Rim Resources Ltd. (GMR.AX)0.0013.8MNA-626.10NANA5.00NA-7.56
Golden Queen Mining Co Ltd (GQM.TO)-1.48130.4MNA-42.05NANA53.20NA-95.26
Golden Predator Corp (GPD.TO)NANANA-14.24NA12.20NANANA
Golden Phoenix Minerals Inc. (GPXM)0.003.7M1.00NANANANANA-46.05
Golden Eagle International Inc (MYNG)0.000.5MNA-28.32NA9.390.13NA-8.29
Golden Dory Resources Corp (3PJ.DE)NANANA-138.18NANANANANA
Golden Dory Resources Corp (GDR.V)0.001.1MNA-138.18NANA0.77NA-1.60
Golden Deeps Limited (GED.AX)0.003.1MNA-15.09NANA0.57NA-5.78
Golden Cross Resources Limited (GCL.DE)NANANA1.65NANANANANA
Golden Cross Resources Limited (GCR.AX)0.0013.6MNA1.65NANA0.48NA-32.17
Golden Alliance Resources Corp (GLL.V)NANANA-289.76NANANANANA
Goldcliff Resource Corporation (GCN.V)0.000.9MNANANANANANA16.31
Goldbank Mining Corp (GLB.V)-60.000.3MNA-46.06NA50.130.19NA-12.73
Gold World Resources Inc. (GDW.V)0.001.1MNA-103.74NA5.802.50NA-24.93
Gold Standard Ventures Corp (GSV)-4.6951.1MNA-13.71NANA0.97NA-4.58
Gold Road Resources Limited (EKM.AX)NANANA-10.12NANANANANA
Gold Reserve Inc. (GOD.DE)NANANANANA327.70NANANA
Gold Reach Resources Ltd. (GRV.V)15.1230.0M29.128.47NANA1.63NA-9.11
Gold Crest Mines, Inc. (GCMN)0.002.7MNANANANANANA-607.80
Gold Canyon Resources Inc. (GC3.DE)NANANA-20.37NANANANANA
Gold Canyon Resources Inc. (GCU.V)0.0044.8MNA-20.37NANA0.64NA-1.84
Gold Aura Limited (GAY.DE)NANANA-17.56NANANANANA
Gold Aura Limited (GOA.AX)NA0.0MNA-17.56NANA0.00NA0.00
Gold American Mining Corp. (SILA)NANANANANANANANANA
Gold American Mining Corp. (SILA)NANANANANANANANANA
Gold American Mining Corp. (SILA)NA0.9MNANANANANANA-8.80
GMV Minerals, Inc. (GMV.V)0.001.3MNA-5.92NANA0.12NA-2.30
GME Resources Ltd. (GME.AX)0.006.9MNA-3.98NANA0.21NA-146.06
Global Minerals, Ltd. (CTG.V)7.1416.6MNA-94.72NANA1.34NA-7.11
Global Minerals, Ltd. (DFPN.DE)NANANA-94.72NANANANANA
Global Gold Corporation (GBGD)0.0013.0MNANANANANANA-20.55
Gleneagle Gold Limited (G1G.DE)NANANA-72.53NANANANANA
Gleneagle Gold Limited (GLN.AX)NA0.0MNA-72.53NANA0.00NA0.00
Giyani Gold Corp (WDG.V)3.7545.0MNA-123.75NANA7.22NA-342.11
Gippsland Limited (GIP.AX)0.0012.1MNA2.20NANA1.00NA-9.84
Gippsland Limited (GIX.DE)NANANA2.20NANANANANA
Gilla Inc. (GLLA)0.006.2MNANA0.00NANANA-54.23
Ghana Gold AG (GOG.DE)NANANANANANANANANA
Gfm Resources Ltd. (GFM-H.V)NANANANANANANANANA
GBM Gold Ltd (GBM.AX)0.0013.4MNA-17.58NA5.361.54NA-67.85
Gateway Mining Limited (GML.AX)0.0015.6MNA-26.07NANA1.30NA-139.49
Gascoyne Resources Limited (6G4.DE)NANANA-9.88NANANANANA
Gascoyne Resources Limited (GCY.AX)11.7628.7MNA-9.88NANA1.41NA-13.64
Galore Resources, Inc. (GRI.V)0.002.6MNA-2.8112.20NA0.22NA-12.91
Firesteel Resources Inc. (FTR.V)28.574.9MNA-6.25NANA2.09NA95.63
Fire River Gold Corp. (FAU.V)0.006.3MNA-321.47NANANANA13.26
Fire River Gold Corp. (FWR.DE)NANANA-321.47NANANANANA
Fe Ltd. (FEL.AX)0.002.3MNA-79.46NA320.674.00NANA
Exeter Resource Corporation (EXB.DE)NANANA-39.92NANANANANA
Exeter Resource Corporation (XRA)2.2281.3MNA-39.92NANA1.44NA-340.69
Exeter Resource Corporation (XRC.TO)-2.1381.3MNA-39.92NANA1.47NA-347.21
Excelsior Gold Limited (EXG.AX)7.6952.2MNA-13.54NANA2.74NA-30.54
Excalibur Mining (EXM.AX)NA0.0MNA-10.20NANA0.00NA0.00
Evolving Gold Corp (EV7.DE)NANANA-31.76NANANANANA
Erongo Energy Limited (ERN.AX)0.001.0MNA-21.92NANA0.19NA-1.22
Erongo Energy Limited (L6Y.DE)NANANA-21.92NANANANANA
Equator Resources Ltd (NTR.AX)NANANA-40.45NA9.25NANANA
Entree Gold, Inc. (EKA.DE)NANANA-28.30NA11.51NANANA
Entree Gold, Inc. (ETG.TO)0.0044.0MNA-28.30NA11.510.80NA-29.23
Entr (EGI)-3.3342.6MNA-28.30NA11.510.77NA-28.26
Ensurge Inc. (ESGIE)0.001.3M0.03NANANANANA-3.40
Ensurge Inc. (ESGIE)-25.001.0M0.02NANANANANA-2.55
Encanto Potash Corp (EOC.DE)NANANA-22.28NA7.67NANANA
Encanto Potash Corp (EPO.V)0.0083.5MNA-22.28NA7.673.23NA-147.83
Emmerson Resources Limited (42E.DE)NANANA-5.19NANANANANA
Emmerson Resources Limited (ERM.AX)0.0015.7MNA-5.19NANA0.49NA-7.16
Emgold Mining Corporation (EMLN.DE)NANANA-880.49NANANANANA
Emgold Mining Corporation (EMR.V)33.332.4MNA-880.49NANA40.00NA-240.17
Ely Gold & Minerals, Inc. (ELY.V)0.006.2MNA-30.21NA419.8610.00NA-7.24
Ely Gold & Minerals, Inc. (I4U.DE)NANANA-30.21NA419.86NANANA
Eloro Resources Ltd (ELO.V)0.000.5MNA-25.35NANA0.05NA2.19
Edgewater Exploration (EDW.V)-8.3317.1MNA-7.44NANA0.56NA-11.17
Ecometals Ltd. (EC.V)0.001.8MNA-102.90NA20.520.34NA5.49
Ecometals Ltd. (GDQ1.DE)NANANA-102.90NA20.52NANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-67.42NANANANANA
Eastmain Resources Inc. (EM5.DE)NANANA2.01NANANANANA
Eastmain Resources Inc. (ER.TO)2.1750.1M42.732.01NANA0.82NA-23.47
Eastfield Resources Ltd. (35E.DE)NANANA95.17NANANANANA
Eastfield Resources Ltd. (ETF.V)0.001.8M0.8295.17NANA0.61NA-5.88
East Asia Minerals Corporation (EAS.V)0.0015.4MNA-24.83NANA0.36NA-12.87
East Asia Minerals Corporation (WG3.DE)NANANA-24.83NANANANANA
East Africa Resources Limited (AAF.AX)NANANA-19.07NANANANANA
East Africa Resources Limited (NM1.DE)NANANA-19.07NANANANANA
E-Energy Ventures, Inc. (EEV.V)0.000.6MNA-9.340.00NA0.11NA-21.73
Dynasty Metals & Mining Inc (D3S.DE)NANANA-8.73NA0.94NANANA
Dynasty Metals & Mining Inc (DMM.TO)0.9644.6MNA-8.73NA0.940.69NA-7.92
Duorado Resources Limited (DUO.AX)0.006.0MNA-6.06NANA0.12NA-11.83
Duke Mountain Resources Inc. (DKMR)NANANA-79.25NANANANANA
Drummond Gold Limited (48D.DE)NANANA1.42NANANANANA
Drummond Gold Limited (DGO.AX)NA0.0M0.001.42NANA0.00NA0.00
Doray Minerals Limited (DRM.AX)10.0076.6MNA-8.59NA23.711.17NA-7.08
Digger Resources, Inc. (DIG-H.V)NANANA-82.30NANANANANA
Detour Gold Corporation (D8M.DE)NANANA-2.65NA32.51NANANA
Detour Gold Corporation (DGC.TO)-8.621.3BNA-2.65NA32.510.81NA-4.96
Desert Gold Ventures Inc. (DAU.V)0.008.4MNANANANA6.13NA21.88
Deccan Gold Mines Ltd. (DECNGOLD.BO)-1.711.0BNA-18.55NANA25.52NANA
Dart Mining NL (DTM.AX)0.0014.9MNA-14.37NANA1.25NA-15.07
Dampier Gold Ltd. (DAU.AX)0.003.3MNA-55.80NANA0.42NA-5.11
Dalradian Resources, Inc. (DNA.TO)-2.7463.6MNA-13.21NANA0.92NA-10.33
Currie Rose Resources Inc. (CDV.DE)NANANANANANANANANA
Currie Rose Resources Inc. (CUI.V)0.001.4MNANANANA0.23NA-47.58
Crusader Resources Limited (CAS.AX)11.1138.0MNA-34.81NA0.671.46NA-10.24
Corvus Gold, Inc. (KOR.TO)0.0042.3MNA-18.31NANA1.25NA-16.11
Cortronix Biomedical Advanceme (CBAT)-3.3383.2MNANANANANANANA
Cortez Gold Corp (CUT.V)0.001.1MNA-116.212.60NA0.91NA-8.81
Corex Gold Corporation (CGE.V)0.003.2MNA-22.18NANA0.37NA5.71
Corex Gold Corporation (G4D.DE)NANANA-22.18NANANANANA
Coral Gold Resources, Ltd. (CLH.V)8.334.4MNA-7.67NANA0.25NA-10.66
Coral Gold Resources, Ltd. (GV8A.DE)NANANA-7.67NANANANANA
Convergent Minerals Ltd (CVG.AX)0.004.9MNA-11.58NANA0.47NA-8.18
Continental Gold Ltd. (CNL.TO)0.00556.9MNA-4.55NANA2.59NA-40.21
Contango Ore, Inc. (CTGO)0.0021.4MNA-393.14NANA7.37NA-17.83
Consolidated Westview Res (CWS-H.V)0.001.8MNA-20.40NANA15.00NA-1110.47
Conquest Resources Limited (CQR.V)0.001.9MNA-3.24NANA0.24NA-19.69
Compass Gold Corp (CVB.V)0.001.4MNANANA6.930.15NA-1.44
Commerce Group Corp. (CGCO)0.000.3MNANANANANANA-0.40
Columbus Gold Corporation (3CG.DE)NANANA-12.57NANANANANA
Columbus Gold Corporation (CGT.V)0.0028.8MNA-12.57NANA0.75NA-30.54
Columbia Yukon Explortns (CYU.V)0.002.2MNA-7.59NANA0.13NA-17.02
Columbia Yukon Explortns (VOR.DE)NANANA-7.59NANANANANA
Colossus Minerals, Inc. (0C1.DE)NANANA-22.55NA60.95NANANA
Colossus Minerals, Inc. (CSI.TO)-4.51249.2MNA-22.55NA60.952.14NA-6.30
Colombia Crest Gold Corp (EEL.V)NANANA-40.04NANANANANA
CMQ Resources Inc. (NV.V)0.004.0MNA-26.62NA210.391.61NA-4.92
Cleantech Transit, Inc. (CLNO)0.005.8MNA-767.54NANANANA155.31
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
China Minerals Mining Corp (HGC.V)NANANA-6.80NANANANANA
Chesapeake Gold Corp. (CKG.V)2.08216.7MNA-5.47NA0.712.29NA-144.11
Channel Resources Ltd. (CHU.V)0.003.6MNA-11.85NANA0.38NA-9.95
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-10.83NANANANANA
Central West Gold NL (CWG.AX)0.002.6MNA-181.54NANA5.00NA-23.60
Central Iron Ore Ltd. (CIO.V)0.002.2MNA-28.14NA3.160.48NA-2.90
Central GoldTrust (GTU)-1.101.0BNA-4.22NANA0.91NANA
Centaurus Metals Ltd. (CTM.AX)0.0041.1MNANANANA0.93NA-9.61
Castle Minerals Limited (CDT.AX)0.005.8MNA-91.57NANA2.38NA-19.83
Cassius Ventures Limited (CZ.V)0.002.5MNA-8.66NANA0.57NA-15.78
Cassidy Gold Corp. (CDX.V)0.002.7MNA-7.95NANA0.09NA-35.60
Cartier Resources Inc (6CA.DE)NANANA-19.55NANANANANA
Cartier Resources Inc (ECR.V)0.008.5MNA-19.55NANA0.80NA-3.16
Carpathian Gold Inc. (CPN.TO)-3.85138.7MNA-31.03NANA1.48NA-17.78
Carpathian Gold Inc. (OL1.DE)NANANA-31.03NANANANANA
Carlin Gold Corporation (CGD.V)0.003.2MNA-38.83NANA0.80NA-26.19
Cariboo Rose Resources, Ltd. (6CR.DE)NANANA-26.84NANANANANA
Cariboo Rose Resources, Ltd. (CRB.V)0.001.1MNA-26.84NANA1.18NA-63.85
Canyon Resources Ltd. (CAY.AX)0.006.9MNA-45.90NANA0.92NA-11.08
Canuc Resources Corporation (CDA.V)20.003.8MNA-77.07NANA0.51NA-29.87
Cantex Mine Development Corp. (CD.V)100.008.1MNANANANANANA-22.21
Cantex Mine Development Corp. (DHD.DE)NANANANANANANANANA
Cannon Point Resources Ltd. (CNP.V)0.005.1MNA-4.75NANA1.04NA-1431.43
Cangold Limited (CLD.V)16.672.4MNA-87.86NA3.331.89NA-14.22
Canasil Resources Inc. (3CC.DE)NANANA-160.56NANANANANA
Canasil Resources Inc. (CLZ.V)0.004.7MNA-160.56NANA5.00NA-68.55
Canarc Resources Corporation (CAN.DE)NANANA-9.45NANANANANA
Canarc Resources Corporation (CCM.TO)10.0012.4MNA-9.45NANA0.93NA-19.52
Canamex Resources Corp (CSQ-H.V)NANANA-46.28NANANANANA
Canadian Arrow Mines Limited (C6X.DE)NANANA1.29NA2.10NANANA
Canadian Arrow Mines Limited (CRO.V)100.002.8M20.001.29NA2.100.19NA-16.88
California Gold Mining Inc (UCC.V)NANANA-156.950.20NANANANA
Cadan Resources Corporation (CXD.V)0.0010.5M5.295.91NA2.480.25NA-1.33
Cadan Resources Corporation (RFU1.DE)NANANA5.91NA2.48NANANA
Burey Gold Limited (B7B.DE)NANANA-5.24NANANANANA
Burey Gold Limited (BYR.AX)0.007.1MNA-5.24NANA0.43NA-5.81
Bullfrog Gold Corp. (BFGC)0.009.7MNA-138.55NA26.805.48NA-11.61
Britannica Resources Corp. (BRR.V)0.001.4MNA-91.71NANA1.00NA2.40
Brigadier Gold Limited (BRG.V)0.002.4MNA-57.67NANA8.00NA-14.30
Breakaway Resources Limited (BRW.AX)0.004.3MNA-183.75NANA5.00NA-12.75
Brazilian Gold Corporation (5RD.DE)NANANA-21.01NANANANANA
Brazilian Gold Corporation (BGC.V)0.0013.4MNA-21.01NANA0.43NA-50.49
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.90NA3.78NANANA
Brazil Minerals, Inc. (BMIX)0.0042.0MNANANANA26.09NANA
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Bravo Gold Corp (B6I.DE)NANANA-92.33NANANANANA
Boss Power Corp (BPU.V)0.0011.5MNA-23.57NANA5.00NA-103.77
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Blackstone Ventures Inc. (B5G.DE)NANANA-196.04NANANANANA
Blackstone Ventures Inc. (BLV.V)0.001.2MNA-196.04NANANANA28.94
Blackham Resources Limited (BLK.AX)14.299.8MNA-25.02NANA1.36NA-270.71
Bison Gold Resources, Inc. (BGE.V)0.004.3MNA-14.70NANA0.46NA-4.72
Belmont Resources Inc (BEA.V)0.001.3MNA-52.83NANA0.76NA-17.96
Bellhaven Copper & Gold Inc. (BHV.V)0.0010.9MNA-19.05NANA0.42NA-7.95
Bear Lake Gold Ltd. (BLG.V)-50.001.4MNA-42.54NANA0.16NA54.36
Bear Lake Gold Ltd. (NJE1.DE)NANANA-42.54NANANANANA
Beadell Resources Limited (3B7.DE)NANANA-100.82NA407.55NANANA
Beadell Resources Limited (BDR.AX)1.45519.5MNA-100.82NA407.5515.91NA-18.63
Beacon Minerals Limited (BCN.AX)NA0.0MNA-19.35NANA0.00NA0.00
BBX Minerals Limited (BBX.AX)0.000.7MNA-250.12NA4.810.77NA-1.70
Bassari Resources Limited (BSR.AX)0.005.7MNA-6.63NANA0.16NA-1.85
Bass Metals Ltd. (BSM.AX)0.003.1MNA-37.62NA50.120.38NA-1.51
Bass Metals Ltd. (R2F.DE)NANANA-37.62NA50.12NANANA
Barra Resources Limited (BAR.AX)0.003.7MNA-4.71NA2.610.32NA-16.02
Balto Resources Ltd. (BAL-H.V)NANANA-27.35NANANANANA
Balmoral Resources Ltd. (BAR-H.V)NANANA-4.59NANANANANA
Azumah Resources Limited (A6Z.DE)NANANA-146.56NANANANANA
Azumah Resources Limited (AZM.AX)0.0016.7MNA-146.56NANA1.25NA-7.37
AXMIN Inc. (AXM.V)8.338.2MNA-16.32NANA0.22NA-3.06
AXG Mining Limited (AXC.AX)NA0.0MNA-118.62NA13.600.00NA0.00
Australian Mines Limited (AUZ.AX)0.006.7MNA-8.23NANA0.56NA-8.36
Australian Mines Limited (MJH.DE)NANANA-8.23NANANANANA
AusGold Limited (AUC.AX)0.006.2MNA-22.52NANA0.15NA-5.77
Aurum Mining PLC (DTW.DE)NANANA-36.27NANANANANA
Aurora Minerals Limited (ARM.AX)0.006.3MNA-21.33NANA0.51NA-12.39
Aurion Resources Ltd. (AU.V)0.003.1MNA-33.75NANA0.50NA-9.86
August Metal Corp (AGP.V)0.000.3MNA-334.77NANANANA13.02
Atlantic Gold NL (ATV.AX)0.0021.0MNA-7.62NA4.080.86NA-20.83
Atlantic Gold NL (DMD.DE)NANANA-7.62NA4.08NANANA
Atlanta Gold, Inc. (ATG.V)0.0010.1MNA-9.70NA5.900.27NA-14.73
ATAC Resources Ltd. (ATC.V)-1.77114.9MNA-10.04NANA1.41NA-34.53
Astur Gold Corp (AST.V)2.2715.5MNA-25.75NANA1.74NA-49.46
Astur Gold Corp (CDC.DE)NANANA-25.75NANANANANA
Ashburton Minerals Limited (ATN.AX)NA0.0MNA-94.30NA0.340.00NA0.00
Ashburton Minerals Limited (AUB.DE)NANANA-94.30NA0.34NANANA
Ascot Resources Ltd. (AOT.V)12.5073.8MNA-12.36NANA3.00NA-24.75
Ascot Resources Ltd. (BHQ.DE)NANANA-12.36NANANANANA
Ascot Mining PLC (AM3.DE)0.000.7MNA-11.36NA38.040.04NANA
Asanko Gold Inc. (AKG)-3.65214.7MNA-9.43NANA0.95NA-145.33
Asanko Gold Inc (B7U.DE)NANANA-9.43NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-41.85NANANANANA
Armistice Resources Corp (AZ.TO)-16.6711.1MNA-1.79NA6.800.26NA-6.01
Argonaut Resources NL (ARE.AX)0.0011.0MNA-9.54NANA0.56NA-12.60
Arcturus Ventures, Inc. (AZN.V)0.000.3MNA-16.57NA10.460.18NA-9.07
AQM Copper, Inc. (AQM.V)0.005.3MNA-0.39NANA0.11NA-14.54
AQM Copper, Inc. (AQP.DE)NANANA-0.39NANANANANA
Anglo-Canadian Mining Corp (AU3.DE)NANANA-31.37NANANANANA
Anglo-Canadian Mining Corp (URA.V)0.001.7MNA-31.371.80NA0.57NA-14.27
Anglo Swiss Resources, Inc. (AMO.DE)NANANA-23.42NANANANANA
Anglo Swiss Resources, Inc. (ASW.V)0.003.7MNA-23.42NANA0.29NA-268.63
Anglo Australian Resources NL (AAR.AX)NA0.0MNA-84.19NA1.840.00NA0.00
Americas Bullion Royalty Corp (P9G.DE)NANANA-14.24NA12.20NANANA
American International Venture (AIVN)-47.8323.6MNANANANA30.00NANA
American CuMo Mining Corp (LT8.DE)NANANA-2.64NA11.19NANANA
American CuMo Mining Corp (MSQ.V)NANANA-2.64NA11.19NANANA
American Creek Resources Ltd. (AMK.V)0.009.7MNA-12.64NANA0.61NA-9.39
American Creek Resources Ltd. (OAC.DE)NANANA-12.64NANANANANA
American Bonanza Gold Corp (AB2.DE)NANANA-5.46NA3.16NANANA
American Bonanza Gold Corp (BZA.TO)0.0016.2MNA-5.460.003.160.27NA-1.85
Amador Gold Corp. (AGX.V)-33.330.7MNA-50.20NA2.080.10NA-9.42
Alphamin Resources Corp (6AJ.DE)NANANA-9.82NA2.57NANANA
Alphamin Resources Corp (AFM.V)17.6520.9MNA-9.82NA2.570.54NA-22.59
Alpha Gold Corp. (ALQ.V)0.000.9MNA-2.06NANA0.09NANA
Almaden Minerals Ltd. (AAU)-2.31101.4MNA-20.19NANA2.06NA-69.39
Alloy Resources Limited (AYR.AX)0.002.7MNA-14.71NANA0.59NA-8.73
Alliance Resources Limited (A5P.DE)NANANA-8.85NANANANANA
Alliance Resources Limited (AGS.AX)-6.6747.9MNA-8.85NANA1.04NA-45.57
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Alkane Resources Ltd. (AK7.DE)NANANA44.50NANANANANA
Alkane Resources Ltd. (ALK.AX)0.00204.9M2.8544.50NANA0.87NA-17.88
Alexandria Minerals (A9D.DE)NANANA-4.17NANANANANA
Alexandria Minerals (AZX.V)-20.006.7MNA-4.17NANA0.35NA-23.64
Alchemy Resources Limited (45A.DE)NANANA-3.91NA0.56NANANA
Alchemy Resources Limited (ALY.AX)0.009.4MNA-3.91NA0.560.44NA-12.82
Aguila American Gold Ltd (AGL.V)0.001.2MNA-94.04NANA0.73NA-3.33
African Gold Group, Inc. (3A6.DE)NANANA-8.84NANANANANA
African Gold Group, Inc. (AGG.V)-15.3812.7MNA-8.843.60NA0.41NA-48.17
Afferro Mining Inc (AUR.V)0.003.2M0.04-6.19NANA0.02NA0.08
ADX Energy Ltd. (ADX.AX)0.009.7MNANANANA0.95NA8.88
ADX Energy Ltd. (GHU.DE)NANANANANANANANANA
Adventure Gold, Inc. (AGE.V)5.2613.6MNA-6.03NANA1.48NA-32.66
Advance Gold Corp (AAX.V)0.001.8MNA-80.00NANA3.85NA-47.14
Adelaide Resources Limited (ADN.AX)0.006.7MNA-34.59NANA0.41NA26.16
ABM Resources NL (ABU.AX)0.0098.5MNA-46.06NANA3.00NA-34.90
Abcourt Mines, Inc. (ABI.V)0.0013.4MNA-2.63NANA0.66NA-10.56
Abcourt Mines, Inc. (AML.DE)NANANA-2.63NANANANANA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.