Industry Browser - Basic Materials - Gold - Company ListAs of 29-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.44234519.7B50.499.813.4342.122.474.27-323.01
Industry: Gold (More Info)-0.492488.5B0.000.001.1730.011.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)0.00573.8B1075.2814.66NA37.76150.2023.93353111.00
Randgold Resources Ltd (RRS.L)0.00471.1B1640.3211.27NA1.66157.9418.01139307.00
Barrick Gold Corp (ABX.BA)0.00271.4BNA-17.78NA82.2920.46-11.06-478.39
African Barrick Gold PLC (ABG.L)5.65101.2BNA-1.44NA7.8251.798.03NA
Centamin PLC (CEY.L)1.0972.8B769.047.59NANA56.3411.0442634.40
Pan African Resources PLC (PAF.L)-3.3326.5B557.6936.19NA8.25172.6220.505766.15
Goldcorp Inc (G.TO)1.3624.8BNA-3.45NA17.411.2619.98-134.80
Barrick Gold Corp (ABX.TO)1.2223.3BNA-17.78NA82.291.76-11.06-41.04
Goldcorp Inc. (GG)1.0822.8BNA-3.452.2017.411.1619.98-123.94
Barrick Gold Corporation (ABX)0.9321.4BNA-17.781.1082.291.62-11.06-37.76
Goldcorp Inc (GO5.DE)1.0317.5BNA-3.45NA17.410.8919.98-95.02
Barrick Gold Corp (ABR.DE)0.0016.3BNA-17.78NA82.291.23-11.06-28.75
Newmont Mining Corporation (NEM)0.8613.5BNA-4.200.4051.831.3210.20158.26
Zhaojin Mining Industry (1818.HK)0.4211.4B115.008.23NA94.438.2810.35-15622.70
Newmont Mining Corp (NMM.DE)-0.4410.2BNA-4.20NA51.831.0010.20119.82
Franco-Nevada Corp (FNV.TO)1.369.0B338.450.88NANA2.9834.26241.65
Agnico Eagle Mines Ltd (AEM.TO)1.518.7BNA-6.73NA31.002.028.6183.02
Newcrest Mining Ltd (NCM.AX)-0.448.6BNA-25.01NA52.891.14-111.7118.07
Petropavlovsk PLC (POG.L)6.798.5BNA5.52NA97.8511.16-11.93-599.66
Franco-Nevada Corporation (FNV)0.728.3B310.990.881.40NA2.7434.26222.04
Yamana Gold Inc (YRI.TO)2.098.1BNA-7.43NA24.931.001.13-231.03
Agnico Eagle Mines Limited (AEM)1.468.0BNA-6.730.9031.001.868.6176.43
Yamana Gold, Inc. (AUY)1.807.5BNA-7.431.8024.930.921.13-212.07
AngloGold Ashanti Ltd. (AU)1.127.0BNA-9.220.00122.862.24-6.0649.82
Eldorado Gold Corp (ELD.TO)1.356.4BNA-9.890.3010.851.2314.17-216.71
Eldorado Gold Corp. (EGO)1.225.9BNA-9.890.2010.851.1314.17-199.59
Royal Gold Inc (RGL.TO)1.935.5B88.072.68NA13.142.3323.72177.70
Royal Gold, Inc. (RGLD)1.705.1B80.992.681.1013.142.1423.72163.41
Kinross Gold Corporation (KGC)1.034.5BNA-9.510.0033.590.744.8432.33
Eldorado Gold Corp (ELO.DE)1.134.5BNA-9.89NA10.850.8614.17-151.38
China Precious Metal (1194.HK)-5.263.9B21.433.15NA78.060.668.61-7.14
Gold Fields Ltd. (GFI)4.543.7BNA-10.540.7048.960.962.61-126.24
New Gold Inc (NGD.TO)0.573.5BNA-8.29NA31.681.299.10-95.81
Kinross Gold Corp (KIN2.DE)0.993.5BNA-9.51NA33.590.574.8425.02
New Gold, Inc. (NGD)0.463.3BNA-8.29NA31.681.199.10-88.45
Gold Fields Ltd (EDG.DE)2.822.8BNA-10.54NA48.960.722.61-94.94
Gold Fields Ltd (EDGA.DE)2.702.6BNA-10.54NA48.960.682.61-89.20
Detour Gold Corp (DGC.TO)1.262.2BNA-7.93NA29.001.14-25.20-4787.10
Sibanye Gold Limited (SBGL)1.622.1B7.6022.654.9012.691.605.4232.74
B2Gold Corp (BTO.TO)0.361.9BNA-0.08NA23.221.16-9.60-41.14
B2Gold Corp. (BTG)0.001.7BNA-0.08NA23.221.06-9.60-37.76
Iamgold Corp (IMG.TO)3.551.6BNA-26.20NA22.330.58-5.54-24.07
Centerra Gold Inc (CG.TO)3.631.6B22.245.34NA5.321.09-26.5325.82
IAMGOLD Corp. (IAG)3.081.5BNA-26.200.0022.330.53-5.54-22.09
Avocet Mining PLC (AVM.L)1.901.5BNA-101.14NA112.2415.92-88.89-558.72
Anglogold Ashanti Ltd (AGG.AX)-0.571.4BNA-9.22NA122.860.46-6.0610.18
Torex Gold Resources Inc (TXG.TO)5.991.4BNANANANA1.84NA-22.50
Semafo Inc (SMF.TO)-0.211.3BNA-1.19NANA2.763.4445.48
Harmony Gold Mining Company Li (HMY)0.001.3BNA-4.010.009.210.45-32.50-47.38
Centamin PLC (CEE.TO)0.001.3B13.737.59NANA1.0111.04761.45
Alamos Gold Inc (AGI.TO)1.831.3B172.410.94NANA1.591.67-71.39
NovaGold Resources Inc. (NG)3.671.3BNA-12.72NA20.042.84NA-5152.38
AuRico Gold Inc. (AUQ.TO)2.061.2BNA-7.53NA17.960.70-22.218.08
Primero Mining Corp (P.TO)1.091.2BNA-4.183.409.271.240.72-63.49
Alamos Gold Inc. (AGI)1.771.2B158.790.942.10NA1.471.67-65.75
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Deccan Gold Mines Ltd (DECNGOLD.BO)1.021.1BNA-22.27NANA292.65NANA
AuRico Gold Inc. (AUQ)1.341.1BNA-7.532.0017.960.64-22.217.41
Primero Mining Corp. (PPP)0.891.1BNA-4.18NA9.271.140.72-58.43
Northern Star Resources Ltd (NST.AX)0.001.0B35.0013.54NA2.434.167.30-21.47
OceanaGold Corp (OGC.NZ)1.86991.4M13.6011.96NA23.401.49-1.6629.58
OceanaGold Corp (OGC.TO)2.05898.0M12.3111.96NA23.401.35-1.6626.79
OceanaGold Corp (OGC.AX)2.43889.0M12.1911.96NA23.401.34-1.6626.52
Regis Resources Ltd (RRL.AX)1.14886.4M7.1525.57NA1.951.7323.38-52.50
Central GoldTrust (GTU)-0.09870.6M10.449.30NANA0.93162995.00-53.04
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Dundee Precious Metals Inc (DPM.TO)0.00785.5MNA-9.78NA19.021.15-81.3160.00
Pershing Gold Corporation (SAGE)-1.73743.6MNANANANANANA-192.57
Osisko Gold Royalties Ltd (OR.TO)0.27720.4MNANANANA3.84NANA
Alacer Gold Corp (ASR.TO)6.01717.3MNA8.36NANA1.3314.331632.53
Alacer Gold Corp (AQG.AX)5.13714.4MNA8.36NANA1.3214.331625.93
Sandstorm Gold Ltd. (SAND)0.34698.3MNA-8.22NA0.501.5723.1071.78
Seabridge Gold Inc (SEA.TO)4.96614.0MNA-4.382.30NA2.45NA-108.97
Papillon Resources Ltd (PIR.AX)-1.70589.7MNA-4.61NANA5.47NA-213.80
Seabridge Gold, Inc. (SA)4.04560.8MNA-4.38NANA2.43NA-108.07
Rubicon Minerals Corporation (RBY)1.44522.5MNA-2.44NA0.101.00NA-28.68
Lake Shore Gold Corp (LSG.TO)1.67515.1MNA-37.73NA29.791.1317.4933.11
GDI Property Group (GDI.AX)-1.12499.5M25.88NANANA22.00NANA
Lake Shore Gold Corp. (LSG)0.00472.9MNA-37.73NA29.791.1317.4933.01
Asanko Gold Inc (AKG.TO)0.81432.7MNA-4.40NANA1.10NA-121.64
Premier Gold Mines Ltd (PG.TO)-1.06430.6MNA-13.95NA0.061.29NA114.25
Kirkland Lake Gold Inc (KGI.TO)1.36430.3MNA-4.57NA57.401.76-2.79-10.19
Allied Nevada Gold Corp (ANV.TO)2.74429.8MNA-0.88NA75.380.555.26-9.21
Guyana Goldfields Inc (GUY.TO)-1.22409.1MNA-4.47NANA1.39NA-90.37
Asanko Gold Inc. (AKG)3.10403.3MNA-4.40NANA1.03NA-113.37
Beadell Resources Ltd (BDR.AX)-1.96399.3M4.3545.91NA35.291.6613.61637.08
Allied Nevada Gold Corp. (ANV)2.96398.5MNA-0.88NA75.380.515.26-8.54
Endeavour Mining Corp (EDV.TO)0.00376.0MNA-10.83NA38.670.510.03-44.24
Endeavour Mining Corp (EVR.AX)1.12371.8MNA-10.83NA38.670.500.03-43.75
Gold Reserve Inc (GRZ.V)0.43353.7MNANANANANANA-240.81
Resolute Mining Ltd (RSG.AX)-3.51352.7M10.784.29NA12.730.504.14-31.70
Gold Resource Corp (GORO)0.16335.9M38.9910.332.303.513.7723.1923.81
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp (TMM.TO)6.18308.9M25.546.25NA8.121.547.5925.30
Teranga Gold Corp (TGZ.TO)2.38303.4MNA-2.38NA5.930.64-20.89-34.56
Saracen Mineral Holdings Ltd (SAR.AX)0.00301.3M42.222.93NA6.081.31-0.99-21.36
Teranga Gold Corp (TGZ.AX)-1.18296.4MNA-2.38NA5.930.63-20.89-33.75
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Timmins Gold Corp. (TGD)4.24281.1M23.246.25NA8.121.407.5923.02
Tanzanian Royalty Explora (TNX.TO)6.80270.5MNA-6.70NANA5.32NA-92.24
SilverCrest Mines Inc (SVL.TO)1.39260.1M73.002.63NA10.571.8317.03-30.33
Medusa Mining Ltd (MML.AX)-4.13241.0M6.529.39NA1.820.6238.30-40.48
Tanzanian Royalty Exploration (TRX)2.60240.1MNA-6.70NANA5.13NA-88.91
Silvercrest Mines Inc. (SVLC)-0.50236.3M66.332.63NA10.571.6617.03-27.57
Perseus Mining Ltd (PRU.AX)0.00231.7MNA-6.76NANA0.50-17.47-4.78
Perseus Mining Ltd (PRU.TO)0.00231.7MNA-6.76NANA0.54-17.47-5.11
Silver Lake Resources Ltd (SLR.AX)2.27226.5MNA-53.51NA4.640.82-91.02-1162.05
Kingsgate Consolidated Ltd (KCN.AX)-2.20199.0MNA-21.72NA37.220.48-55.998.58
Midway Gold Corp (MDW.TO)-1.90176.3MNA-7.85NANA1.99NA-8.90
Kingrose Mining Ltd (KRM.AX)1.96174.6MNA-7.98NA14.162.20-165.55-41.73
Tribune Resources Ltd (TBR.AX)-1.45170.7M11.0011.69NANA1.527.6359.53
Gold Road Resources Ltd (GOR.AX)0.00168.8MNA-58.33NANA6.27226.64-73.07
True Gold Mining Inc (TGM.V)-2.33167.0MNANANANA1.96NA-39.19
Midway Gold Corp. (MDW)-1.05160.9MNA-7.85NANA1.97NA-8.82
Intrepid Mines Ltd (IAU.AX)0.00156.1M2.2853.29NANA0.95NA-44.35
Sabina Gold & Silver Corp (SBB.TO)-1.23155.2MNA-2.060.000.150.49NA42.71
Euro Ressources SA (EUR.PA)-0.42148.1M7.27112.83NANA6.5551.7150.21
Chesapeake Gold Corp (CKG.V)-1.21144.8MNA-7.22NA0.811.62NA-76.81
Richmont Mines Inc (RIC.TO)7.50143.4MNA-24.99NA5.671.4212.0117.42
Golden Star Resources Ltd (GSC.TO)1.89140.1MNA-208.92NANA3.05-6.48-6.47
Norton Gold Fields Ltd (NGF.AX)0.00139.8M5.7716.93NA79.610.872.15-41.71
Pilot Gold Inc (PLG.TO)4.84133.9MNA-8.14NANA1.63NA-59.23
Richmont Mines Inc. (RIC)6.92132.5MNA-24.99NA5.671.4312.0117.47
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Comstock Mining, Inc. (LODE)-0.65128.4MNA-83.33NA51.765.00-54.51103.66
Golden Star Resources, Ltd. (GSS)-2.04124.5MNA-208.92NANA2.71-6.48-5.75
Aureus Mining Inc (AUE.TO)-11.11124.3MNA-5.17NA28.530.67NA-4.02
Dalradian Resources Inc (DNA.TO)-3.41119.0MNA-35.05NANA1.60NA-71.70
Crocodile Gold Corp (CRK.TO)0.00118.9MNA-15.62NA25.660.955.68-58.01
TNG Ltd (TNG.AX)0.00118.2M220.002.95NANA5.00NA-87.65
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Almaden Minerals Ltd (AMM.TO)0.00107.2MNA-11.25NANA2.14NA-57.94
Kaminak Gold Corp (KAM.V)0.00106.9MNA-31.57NANA4.32NA-152.31
St Andrew Goldfields (SAS.TO)0.00106.8MNA-3.76NA3.190.651.75-21.16
Midas Gold Corp (MAX.TO)-5.13104.9MNA-1.21NA0.090.51NA-38.08
DRDGOLD Ltd. (DRD)0.74103.2MNA-15.773.609.650.82-5.7822.63
Orezone Gold Corp (ORE.TO)10.31102.4MNA-55.22NANA7.70NA-84.64
Corvus Gold Inc (KOR.TO)6.62102.1MNA-19.26NA0.702.76NA-71.80
Pershing Gold Corporation (PGLC)3.23101.3MNA-56.74NA0.193.26NA-52.56
Stonewall Resources Ltd (SWJ.AX)0.0098.8MNA-113.74NA30.137.69NA-64.67
Almaden Minerals Ltd. (AAU)0.0098.3MNA-11.25NANA2.13NA-57.67
ATAC Resources Ltd (ATC.V)2.4797.8MNA-2.26NANA0.98NA342.76
Triton Minerals Ltd (TON.AX)0.0095.9MNA-83.09NANA25.88NA-107.26
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Wesdome Gold Mines Ltd (WDO.TO)1.2292.2M37.733.60NA8.971.0117.94-53.44
Kingold Jewelry, Inc. (KGJI)6.1191.7M1.7424.290.0021.780.384.954.77
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
ABM Resources NL (ABU.AX)2.5089.7MNA-24.12NANA3.42-29.83-53.09
Doray Minerals Ltd (DRM.AX)-1.5988.0M13.788.75NA62.761.1023.24120.57
Orbis Gold Ltd (OBS.AX)-2.5683.4MNA-9.03NANA2.12NA-30.05
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Elgin Mining Inc (ELG.TO)-2.3375.3MNA-22.14NA11.000.97-0.4761.34
International Tower Hill (ITH.TO)4.2372.6MNA-18.94NANA1.48NA-77.97
Banro Corp (BAA.TO)0.0070.6MNA-1.08NA55.880.14-11.30-28.41
Gold Standard Ventures Corp (GSV)-1.6168.6MNA-12.20NA3.921.17NA-91.73
Red 5 Ltd (RED.AX)0.0068.4MNA-5.74NANA0.34NANA
DRDGold Ltd (MLDUR.PA)0.0068.3MNA-15.77NA9.650.54-5.7814.97
International Tower Hill Mines (THM)4.5567.7MNA-18.94NANA1.38NA-72.71
Exeter Resource Corp (XRC.TO)4.1766.3MNA-29.90NANA1.90NA-46.57
Ironbark Zinc Ltd (IBG.AX)14.2966.2MNA-2.39NANA0.70NA-294.68
Dynacor Gold Mines Inc (DNG.TO)-0.5565.6M8.5726.54NA1.121.887.6620.31
Banro Corporation (BAA)0.0065.5MNA-1.08NA55.880.13-11.30-26.38
Alliance Resources Ltd (AGS.AX)0.0064.8MNA-17.04NANA1.68NA-90.94
Solitario Exploration (SLR.TO)1.9462.0MNA-22.89NA39.287.12NA-83.90
Exeter Resource Corporation (XRA)2.9961.0MNA-29.90NANA1.90NA-46.53
Mineral Commodities Ltd (MRC.AX)0.0060.7MNA-6.55NA23.752.14NA-5.57
Solitario Exploration & Royalt (XPL)3.4558.9MNA-22.89NA39.286.76NA-79.65
Dynasty Metals & Mining Inc (DMM.TO)-3.5058.6MNA-0.48NA1.610.94-52.91-38.39
St Barbara Ltd (SBM.AX)20.0058.6MNA-132.66NA257.620.44-158.920.70
Monument Mining Ltd (MMY.V)0.0057.0M2.1611.23NA0.320.24-7.55-4.20
Columbus Gold Corp (CGT.V)0.0054.9MNA-9.94NANA1.35NA-56.50
Victoria Gold Corp (VIT.V)6.6754.4MNA-1.74NANA0.42NA-37.27
KGL Resources Ltd (KGL.AX)-5.0053.2MNA-29.35NANA1.89NANA
Claude Resources Inc (CRJ.TO)0.0052.7MNA-41.02NA24.670.4313.46-7.03
Caledonia Mining Corporation (CAL.TO)-1.9652.1MNA-7.04NANA0.9512.7250.31
Crusader Resources Ltd (CAS.AX)-2.5049.4MNANANA14.932.12-174.65-15.47
Barkerville Gold Mines Ltd (BGM.V)-2.5049.4MNA-79.45NA77.832.73-160.39-10.91
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Avnel Gold Mining Ltd (AVK.TO)38.4646.4MNA-38.63NANA1.21-74.76-6870.14
Gold Canyon Resources Inc (GCU.V)-3.1246.1MNA-4.21NANA0.66NA-37.67
Entree Gold Inc (ETG.TO)0.0045.6MNA-18.33NA14.961.12NA-20.47
Robex Resources Inc (RBX.V)-5.8845.4MNA-60.75NA208.732.71NA-9.10
San Gold Corp (SGR.TO)-7.6944.8MNA-64.20NA51.830.36-42.56-13.05
Atacama Pacific Gold Corp (ATM.V)0.0042.6MNA-1.81NANA0.52NA-67.91
Monument Mining Ltd (D7Q1.DE)0.0042.0M1.5911.23NA0.320.18-7.55-3.09
Newfield Resources Ltd (NWF.AX)-8.3341.8MNANANANA11.58NA-249.85
Entr (EGI)-3.4541.2MNA-18.33NA14.961.01NA-18.49
Vista Gold Corp (VGZ.TO)-1.9641.1MNA-32.42NANA1.03NA-31.43
Vista Gold Corp. (VGZ)0.0038.7MNA-32.42NANA0.97NA-29.54
Metanor Resources Inc (MTO.V)-7.1438.6MNA-31.04NA25.900.66-10.4358.05
Tyhee Gold Corp (TDC.V)0.0038.1MNA-5.57NA11.270.67NA-27.27
Haoma Mining NL (HAO.AX)0.0038.0MNANANANANANA-28.46
Marathon Gold Corp (MOZ.TO)0.0038.0MNA-2.75NANA0.80NA-47.35
Auplata SA (ALAUP.PA)-0.7837.2MNA-33.04NA43.231.40-36.39-25.58
Dacian Gold Ltd (DCN.AX)-2.6335.6MNA-28.89NA0.321.73NA-16.61
Chalice Gold Mines Ltd (CHN.AX)0.0035.2M8.756.51NANA0.56903.54-33.92
Chalice Gold Mines Ltd (CXN.TO)0.0035.2M9.336.51NANA0.60903.54-36.27
West African Resources Ltd (WAF.V)0.0035.1MNANANANA26.00NA-6.82
Rand Mining Ltd (RND.AX)0.0034.1M6.0913.03NANA0.7419.8539.25
Contango Ore, Inc. (CTGO)0.0033.3MNA-114.86NANA6.25NA-182.22
Rox Resources Ltd (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Sandspring Resources Ltd (SSP.V)0.0033.1MNA-71.88NANA2.29NA-10.84
Excelsior Gold Ltd (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
West African Resources Ltd (WAF.AX)0.0032.4MNANANANA24.00NA-5.89
Aura Minerals Inc (ORA.TO)0.0032.0MNA-8.65NA17.720.156.163.85
Integra Gold Corp (ICG.V)4.5531.0MNA-7.18NANA1.17NA-22.33
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
Lexam VG Gold Inc (LEX.TO)0.0029.5MNA-1.41NANA0.72NA-101.11
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Sipa Resources Ltd (SRI.AX)0.0028.9MNA-176.58NANA20.00NA-45.34
Phoenix Gold Ltd (PXG.AX)0.0028.8MNA-12.38NANA0.74-36.95-4.76
Bullabulling Gold Ltd (BAB.AX)0.0027.5MNA-63.57NANA7.27NA-45.85
Anthem United Inc (AFY.V)0.0027.4MNANANANA5.41NANA
Rye Patch Gold Corp (RPM.V)0.0026.4MNA-43.81NANA2.548.91-47.04
Mungana Goldmines Ltd (MUX.AX)6.6725.7MNA-120.53NANA1.95NA4.20
Inception Mining Inc. (IMII)2.6125.6MNANANA1112.88393.33NA-321.25
Atna Resources Ltd (ATN.TO)8.3324.9MNA-55.77NA40.360.34-28.20153.37
Goldgroup Mining Inc (GGA.TO)6.2524.1MNA-8.99NA5.200.27-47.256.48
Gascoyne Resources Ltd (GCY.AX)0.0023.7MNA-3.22NANA1.11NA-31.99
Sports Asylum, Inc. (SYLM)0.0023.6MNANANANANANA11651.80
Minco Gold Corp (MMM.TO)0.0022.7MNA-48.36NANA4.79NA-85.76
Scorpio Gold Corp (SGN.V)5.8822.5MNA-0.32NA8.780.462.85-72.64
Ramelius Resources Ltd (RMS.AX)0.0021.9MNA-68.26NA2.880.21-98.80-3.19
Millennium Minerals Ltd (MOY.AX)0.0021.8M6.6739.69NA30.570.1715.333.26
Renaissance Minerals Ltd (RNS.AX)-12.5021.5MNA-19.52NANA0.65NA93.50
Minco Gold Corporation (MGH)-2.3321.2MNA-48.36NANA4.88NA-86.91
Waterberg Coal Co Ltd (WCC.AX)0.0021.2MNANANA281.811.18NA-14.98
Yorbeau Resources (YRB-A.TO)0.0021.1MNA-8.23NANA1.10NA-96.33
Mutiny Gold Ltd (MYG.AX)0.0020.8M3.3321.59NA20.610.63NA-25.70
Giyani Gold Corp (WDG.V)0.0020.7MNA-36.29NA7.972.25NA-82.68
Terrax Minerals Inc (TXR.V)0.0019.7MNA-62.97NANA3.60NA-57.90
Bassari Resources Ltd (BSR.AX)0.0019.6MNA-4.26NA0.560.34NA-22.40
Centaurus Metals Ltd (CTM.AX)0.0019.6MNA-116.11NANA1.64NA-8.57
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Samco Gold Ltd (SGA.V)0.0019.5MNA-8.36NANA0.68NA59.38
Gold Standard Ventures Corp (GV.V)0.0019.1MNA-12.20NA3.920.30NA-23.54
Eagle Hill Exploration (EAG.V)0.0019.1MNA-15.81NANA0.54NA-7.82
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Talisman Mining Ltd (TLM.AX)0.0018.4MNA-5.15NANA0.38NA-16.08
Reunion Gold Corp (RGD.V)11.1118.0MNA-118.01NA58.068.33NA-135.62
Nevada Sunrise Gold (NEV.V)0.0017.7MNA-43.25NANA4.04NA-43.59
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Petaquilla Minerals Ltd (PTQ.TO)0.0017.6MNANANA116.400.69-201.852.20
African Gold Group Inc (AGG.V)10.0017.5MNA-6.213.60NA0.62NA-37.38
NuLegacy Gold Corp (NUG.V)-6.2517.0MNA-27.31NANA2.59NA3068.47
Blackham Resources Ltd (BLK.AX)0.0016.9MNA-64.06NANA1.98NA-194.14
Havilah Resources NL (HAV.AX)0.0016.8MNA-10.81NA0.130.42NA-40.23
i-minerals Inc (IMA.V)10.0016.7MNA-50.40NA64.242.72NA-15.94
Lupaka Gold Corp (LPK.TO)0.0016.7MNA-19.66NANA0.52NA-17.01
Manas Resources Ltd (MSR.AX)0.0016.5MNA-20.18NANA0.49NA-7.14
Rio Novo Gold Inc (RN.TO)0.0016.5MNA-1.06NA0.870.20NA553.19
Crater Gold Mining Ltd (CGN.AX)-7.6916.4MNA-9.56NANA0.54NA-7.71
Colombia Crest Gold Corp (EEL.V)0.0016.3MNA-142.46NA39.5056.67NANA
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Gateway Mining Ltd (GML.AX)0.0015.8MNA-3.97NANA1.36NA-30.85
Gowest Gold Ltd (GWA.V)12.5015.7MNA-7.59NANA1.02NA-51.07
Reed Resources Ltd (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Bayfield Ventures Corp (BYV.V)0.0015.7MNA-9.32NANA0.96NA274.94
Cassini Resources Ltd (CZI.AX)-3.3315.7MNANANANA3.19NA-50.08
Moneta Porcupine Mines Inc (ME.TO)0.0015.5MNA-105.97NANA6.15NA-31.51
Newmarket Gold Inc (NGN.V)0.0015.5MNA-63.22NANA4.55NA-53.03
Galane Gold Ltd (GG.V)7.4115.3M5.0911.01NA20.580.54-6.45-40.51
Ryan Gold Corp (RYG.V)0.0015.2MNA-76.76NANA0.69NA-162.21
Temex Resources Corp (TME.V)0.0014.9MNA-68.49NANA2.86NA-14.99
Adventure Gold Inc (AGE.V)0.0014.9MNA-7.14NANA1.59NA533.89
Magellan Minerals Ltd (MNM.V)-8.3314.7MNA-58.23NANA1.33NA41.52
Gilla Inc. (GLLA)5.2614.4MNANA0.00NANANA-98.70
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Azumah Resources Ltd (AZM.AX)0.0014.2MNA-107.65NANA2.67NA-33.54
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-287.04NANANANA-1.08
NV Gold Corp (NVX.V)-9.0913.6MNA-31.83NANA5.88NA-18.01
Lachlan Star Ltd (LSA.AX)0.0013.3MNA-87.81NA128.570.89-75.29-13.77
Golden Cross Resources Ltd (GCR.AX)0.0013.2MNA-52.29NANA0.62NA-30.57
Helio Resource Corp (HRC.V)0.0013.1MNA-95.27NANA4.29NA-144.71
Teras Resources Inc (TRA.V)-7.1413.1MNA-6.85NANA0.57NA-30.10
Abcourt Mines Inc (ABI.V)0.0012.8MNA-2.84NANA0.61NA71.73
Northern Gold Mining Inc (NGM.V)33.3312.6MNA-57.00NANA1.43NA-18.70
Canarc Resources Corp (CCM.TO)-11.1112.6MNA-14.67NANA0.93NA-33.56
Anaconda Mining Inc (ANX.TO)16.6712.6M1.8036.43NA0.680.51-7.27-54.80
Alexandria Minerals Corp (AZX.V)0.0012.5M11.675.11NANA0.60NA-12.95
Bora Bora Resources Ltd (BBR.AX)-9.0912.2MNANANANA2.76NA-23.03
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
Besra Gold Inc (BEZ.TO)0.0011.4MNA-666.11NANANA-147.4714.51
Declan Resources Inc (LAN.V)14.2911.1MNA-103.64NA41.503.81NA-173.53
Miranda Gold Corp (MAD.V)7.1411.1MNA-42.50NANA1.97NA-20.26
Caravel Minerals Ltd (CVV.AX)0.0010.9MNA-114.09NANA2.22NA-25.65
Evrim Resources Corp (EVM.V)0.0010.8MNA-35.76NANA2.41NA96.67
Dragon Mining Ltd (DRA.AX)-7.6910.7MNA-42.62NA9.030.45-26.461.54
Rusoro Mining Ltd (RML.V)0.0010.7MNANANANANANA15.69
Burey Gold Ltd (BYR.AX)0.0010.6MNA-70.10NANA1.11NA13.89
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Intermin Resources Ltd (IRC.AX)0.0010.5MNA-4.77NA4.570.788005.84-22.04
Radius Gold Inc (RDU.V)0.0010.4MNA-43.52NANA0.71NA-158.28
American International Venture (AIVN)0.0010.4MNANANA101.4416.67-230.55-126.44
Gold Mountain Mining Corp (GUM.V)-11.7610.3MNA-1.16NANA0.35NA-48.72
Astur Gold Corp (AST.V)0.0010.3MNA-26.54NA79.631.28NA-12.51
Atlanta Gold Inc (ATG.V)0.0010.3M3.089.46NA18.520.29NA-12.91
Kula Gold Ltd (KGD.AX)0.0010.1MNA-2.26NA1.840.09NA-6.77
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-5.62NANA0.14NA-24.75
Orion Gold NL (ORN.AX)25.0010.0MNA-157.75NA1.621.56NA-3.26
Galway Gold Inc (GLW.V)0.0010.0MNANANANA0.77NA-45.14
Unigold Inc (UGD.V)0.009.7MNA-5.59NANA0.25NA-16.74
Sutter Gold Mining Inc (SGM.V)0.009.7M0.68NANANANANA-8.29
Solvista Gold Corp (SVV.V)0.009.6MNA-63.69NANA2.30NA-36.52
Hill End Gold Ltd (HEG.AX)0.009.5MNA-21.66NANA0.40NA-18.61
Coral Gold Resources Ltd (CLH.V)-4.359.2MNA-2.17NANA0.52NA-48.51
Star Gold Corp. (SRGZ)0.008.7MNA-145.21NANA8.93NA-66.59
Metallum Resources Inc (MRV.V)0.008.5MNA-10.29NANA1.22NA-34.86
Kilo Goldmine Ltd. (KGL.V)7.148.5MNA-3.91NANA0.18NA-6.65
Alhambra Resources Ltd (ALH.V)0.008.3MNA-49.79NA9.590.22NA-16.37
Cartier Resources Inc (ECR.V)0.008.3MNA-14.92NANA0.83NA-14.11
VVC Exploration Corp (VVC.V)0.008.2MNA-43.30NA4.972.08NA-20.11
Romios Gold Resources Inc (RG.V)0.007.9MNA-1.00NANA0.32NA285.12
Western Pacific Resources Corp (WRP.V)-5.567.9MNA-743.80NANANANA-4.74
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
Goldspike Exploration Inc (GSE.V)0.007.6MNA-183.88NANANANA-463.35
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)0.007.5MNA-59.53NANA0.38NA-26.04
North Country Gold Corp. (NCG.V)0.007.3MNA-0.65NA0.090.10NA-20.51
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Gold Royalties Corp (GRO.V)-6.677.2MNA-20.19NA61.870.74NA-45.35
Ely Gold & Minerals Inc (ELY.V)-10.007.2MNA-232.64NANA7.50NA37.08
MINAURUM GOLD Inc (MGG.V)0.007.2MNA-84.10NANA2.29NA-40.29
Global Minerals, Ltd. (CTG.V)0.007.2MNA-66.81NANA0.93NA-23.99
Bowmore Exploration Ltd (BOW.V)0.007.0MNA-15.45NANA1.02NA-35.91
Unity Mining Ltd (UML.AX)0.007.0MNA-51.65NA0.990.10-62.77-1.09
Convergent Minerals Ltd (CVG.AX)0.007.0MNA-11.19NANA0.64NA-11.13
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-11.23NANA0.76-215.29-69.14
Barisan Gold Corp (BG.V)0.006.9MNA-12.38NANA0.37NA-8.75
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Hawthorn Resources Ltd (HAW.AX)33.336.9MNA-9.09NANA0.29-230.49-6.09
Precipitate Gold Corp (PRG.V)0.006.8MNA-24.58NANA1.70NA-74.08
Rupert Resources Ltd (RUP.V)0.006.7MNA-72.89NANA17.14NA-194.62
Amex Exploration Inc (AMX.V)0.006.7MNA-11.96NANA0.80NA-163.46
Monarques Resources Inc (MQR.V)10.006.5MNA-114.54NANA1.47NA-113.90
Edgewater Exploration (EDW.V)0.006.3MNA-26.97NANA0.22NA-12.42
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
BCD Resources NL (BCD.AX)25.005.8MNA-50.38NA19.580.55NA-3.84
Tellus Resources Ltd (TLU.AX)33.335.8MNA-133.38NANA0.82NA-2.68
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Thor Explorations Ltd (THX.V)20.005.6MNA-6.69NANA0.44NA-141.93
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Bellhaven Copper & Gold Inc (BHV.V)0.005.6MNA-8.98NANA0.22NA34.17
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
Cantex Mine Development Corp. (CD.V)0.005.5MNANANANANANA-6.70
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
PC Gold Inc (PKL.V)0.005.4MNA-1.60NA0.940.09NA-77.95
Global Gold Corporation (GBGD)0.005.3MNANANANANANA656.33
Independence Gold Corp (IGO.V)0.005.3MNA-10.81NANA0.25NA-42.80
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Maudore Minerals Ltd (MAO.V)0.005.1MNA-158.07NANANA-68.301.19
Maritime Resources Corp (MAE.V)0.005.0MNA-12.98NA2.751.14NA-95.88
Vantage Goldfields Ltd (VGO.AX)-33.334.9M4.002.31NA5.680.099.1712.11
Orefinders Resources Inc (ORX.V)0.004.8MNA-41.37NANA0.56NA-30.92
Cangold Ltd (CLD.V)0.004.7MNA-98.37NA11.2210.77NA-32.30
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA-78.90
Corex Gold Corp (CGE.V)0.004.5MNA-116.30NANA2.00NA142.78
TNR Gold Corp. (TNR.V)-25.004.4MNA-8.64NA57.090.73NA-13.83
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Grizzly Gold Corp. (GRZG)0.004.4MNA-221.30NANA90.00NA327.37
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Exterra Resources Ltd (EXC.AX)0.004.1MNA-19.35NANA0.69NA-33.66
American CuMo Mining Corp (MLY.V)-16.674.1MNA-47.77NA15.590.25NA-8.23
Visible Gold Mines Inc (VGD.V)0.004.0MNA-20.89NANA0.39NA-184.13
Malbex Resources Inc (MBG.V)0.004.0MNA-73.371.2024.435.00NA40.30
Midlands Minerals Corp (MEX.V)0.003.9M1.67116.90NANA1.25NA-27.92
Aruma Resources Ltd (AAJ.AX)0.003.9MNA-62.50NANA1.25-50.61-191.70
SGX Resources Inc (SXR.V)0.003.8MNA-55.34NANA0.75NA-162.07
Gold Crest Mines, Inc. (GCMN)0.003.8MNANANANANANA-519.80
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Metaliko Resources Ltd (MKO.AX)33.333.7MNA-5.70NANA0.63NA-24.85
New Carolin Gold Corp (LAD.V)0.003.7MNA-28.65NA34.532.14NA-427.46
Hunt Mining Corp (HMX.V)0.003.6MNA-58.68NANA1.03NA-9.02
New Oroperu Resources Inc (ORO.V)0.003.6MNA-224.52NA102.7220.00NA-128.96
Zephyr Minerals Ltd (ZFR.V)0.003.6MNA-39.17NANA4.71NA-782.18
Central West Gold NL (CWG.AX)0.003.6MNA-66.98NANA6.25NA-64.54
Canyon Resources Ltd (CAY.AX)0.003.6MNA-32.97NANA0.50NA-6.95
Bison Gold Resources Inc (BGE.V)0.003.5MNA-3.63NANA0.38NA35.09
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.98NANA0.12NA4.76
Meteoric Resources NL (MEI.AX)0.003.4MNA-109.54NANA6.00NA-28.60
Cassidy Gold Corp (CDX.V)0.003.4MNA-208.53NANANANA-21.91
Southern Silver (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Goldrush Resources Ltd (GOD.V)0.003.3MNA-6.57NANA0.29NA-1190.46
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
Sniper Resources Ltd (SIP.V)0.003.3MNA-208.80NA18.228.57NA6.24
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
Augen Gold Corporation (GLD.V)33.333.3MNA-18.86NA4.651.15NA-47.74
Sona Resources Corp (SYS.V)0.003.2MNA-33.41NA0.090.30NA-40.82
Octagonal Resources Ltd (ORS.AX)0.003.2MNA-3.15NA4.700.15-13.14-4.32
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-11.54NA0.380.17NA-6.52
Sovereign Gold Co Ltd (SOC.AX)-33.333.1MNA-9.34NA5.330.15-95.60-3.63
Cadan Resources Corp (CXD.V)0.003.0MNA-22.92NA29.250.11NA1.79
Manson Creek Resources Ltd (MCK.V)-7.692.9MNA-38.60NANA3.75NA-11.20
Otis Gold Corp (OOO.V)0.002.8MNA-3.63NANA0.17NA-33.81
Manitou Gold Inc (MTU.V)0.002.8MNA-9.60NANA0.21NA9.33
Rochester Resources Ltd (RCT.V)0.002.7MNA-19.48NA60.310.27-37.18-3.48
La Ronge Gold Corp (COD.V)0.002.7MNA-12.77NA9.140.17NA-25.66
Masuparia Gold Corp (MAS.V)0.002.7MNA-49.74NANA2.9439.15-6.53
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Savary Gold Corp (SCA.V)0.002.7MNA-28.49NANA0.71NA44.35
PNG Gold Corp (PGK.V)0.002.6MNA-121.69NANA0.48NA-7.25
Bulletin Resources Ltd (BNR.AX)0.002.6MNA-239.35NANA4.00NA-6.02
Republic Gold Ltd (RAU.AX)0.002.6MNA-31.76NANA0.62NA-11.54
Goldland Holdings Co. (GHDC)100.002.5MNA-1921.34NANA3.33-279.90-1.93
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Thunder Mountain Gold Inc. (THMG)0.002.4MNA-45.60NANA5.39NA-40.87
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
Castle Minerals Ltd (CDT.AX)-33.332.4MNA-111.50NANA2.22NA-8.27
XMet Inc (XME.V)0.002.3MNA-151.710.90NA1.67NA-9.66
Aurion Resources Ltd (AU.V)0.002.3MNA-32.93NANA0.75NA-23.40
Eastfield Resources Ltd (ETF.V)25.002.2MNA-4.42NANA0.88NA-45.12
Gondwana Resources Ltd (GDA.AX)0.002.2MNA-309.31NANANANA-8.83
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
AXMIN Inc. (AXM.V)0.002.2MNA-262.66NANANANA-24.18
Emgold Mining Corp (EMR.V)0.002.2MNA-30.74NANA4.29NA93.97
North Bay Resources, Inc. (NBRI)0.002.2MNANANANANANA-6.15
Tanzania Minerals Corp (TZM.V)0.002.2MNA-27.89NANA0.43NA-17.14
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Laurion Mineral (LME.V)0.002.1MNA-20.06NANA0.61NA11.86
Teryl Resources Corp (TRC.V)0.002.1MNA-30.76NANA1.50NA-69.21
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Canuc Resources Corp (CDA.V)0.002.0MNA-31.62NANA5.00-17.66-71.16
Andean American Gold Corp (AAG.V)-25.002.0MNA-71.61NANA1.67NA16.72
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.95NANA1.25NA-13.61
AM Gold, Inc. (AMG.V)0.002.0MNA-11.78NA1.790.35NA-22.30
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.24NA5.110.17-246.2479.28
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Klondike Gold Corp (KG.V)0.001.9MNA-70.24NA13.840.38NA-43.81
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA105.75
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Commissioners Gold Ltd (CGU.AX)0.001.9MNA-122.25NA29.293.33NA-17.76
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
White Cliff Minerals Ltd (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Gungnir Resources Inc (GUG.V)0.001.8MNA-118.28NANA0.53NA0.74
Parlane Resource Corp (PPP.V)0.001.8MNA-21.41NANA0.96NA-35.67
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-13.52NA1.760.31NA174.96
AXG Mining Ltd (AXC.AX)-50.001.8MNA-298.78NANANANA-22.42
Jubilee Gold Exploration Ltd (JUB.V)0.001.8MNA-11.55NANA0.23NA-66.01
Nickelore Ltd (NIO.AX)0.001.7MNA-6.94NANA0.62NA-52.12
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Erin Resources Ltd (ERI.AX)0.001.5MNA-5.30NA3.190.18NA-14.04
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Aguila American Gold Ltd (AGL.V)0.001.5MNA-19.75NANA1.13NA-253.04
Lions Gate Energy Inc (LG.V)0.001.5MNA-638.83NANANANA-162.09
Strongbow Exploration, Inc. (SBW.V)0.001.5MNA-133.56NANA2.00NA-667.84
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NANA2.00NA3.60
Grande Portage Resources Ltd (GPG.V)0.001.4MNA-7.36NANA0.13NA-69.13
Bullfrog Gold Corp. (BFGC)0.001.3MNANANANANANA4.25
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NANA0.17NA19.15
Zonte Metals Inc (ZON.V)-14.291.3MNA-86.03NA0.704.61NA-678.67
Eloro Resources Ltd (ELO.V)0.001.2MNA-198.06NA174.8610.00NA22.67
Sage Gold Inc (SGX.V)0.001.2MNANANANANANA-14.35
BBX Minerals Ltd (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Abzu Gold Ltd (ABS.V)-23.081.1MNA-35.38NA15.120.32NA-14.73
Bravada Gold Corporation (BVA.V)0.001.1MNA-285.51NANANANA21.94
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lakeside Minerals Inc (LAK.V)0.001.0MNANANANANANA42.04
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.84NANA0.14NA-32.23
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA7.73
Coventry Resources Inc (CYY.AX)0.000.9MNA-169.19NANA1.1111358.70-2.74
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Pacific Imperial Mines Inc (PPM.V)0.000.8MNA-81.97NA0.601.30NA-52.60
Q-Gold Resources Ltd. (QGR.V)0.000.8MNANANANANANA-267.83
Highvista Gold Inc (HVV.V)0.000.8MNA-12.69NA11.400.17NA-16.17
Crucible Gold Ltd (CUG.AX)0.000.8MNA-84.28NANA1.03NA-4.13
GMV Minerals Inc (GMV.V)33.330.8MNA-159.01NANA0.68NA-5.06
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.21NA-17.59
Trident Gold Corp (TTG.V)0.000.7MNA-205.23NANANANA38.69
Goldex Resources Corporation (GDX.V)0.000.7MNA-62.270.7033.400.40NA33.57
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-40.34
Consolidated Westview (CWS-H.V)0.000.6MNA-1660.38NANANANA120.99
Opawica Explorations Inc. (OPW.V)0.000.6MNA-88.15NANA0.75NA-4.46
Kestrel Gold, Inc. (KGC.V)25.000.6M2.5032.50NA27.460.62NA-29.29
Wescan Goldfields Inc. (WGF.V)0.000.6MNANANANANANA7.34
Banyan Gold Corp (BYN.V)0.000.6MNA-29.79NANA0.66NA-19.41
Rapier Gold Inc (RPR.V)0.000.6MNANANA1.540.17NA-8.10
Hunter Bay Minerals PLC (HBY.V)0.000.6MNA-15.63NA9.240.13NA-7.82
Duorado Resources Ltd (DUO.AX)0.000.5MNA-140.69NA2.030.06NA0.33
Takara Resources, Inc. (TKK.V)0.000.5MNA-916.48NANANANA-5.37
Nebu Resources Inc (NBU.V)0.000.5MNA-146.39NANA0.88NA-13.45
Goldbank Mining Corp (GLB.V)0.000.5MNA-167.84NA885.167.50NA5.79
Red Mile Minerals Corp (RDM.V)0.000.4MNA-108.57NANA1.25NA-11.62
NSGold Corp (NSX.V)-50.000.4MNA-59.45NANA0.22NA1.86
Advance Gold Corp (AAX.V)0.000.4MNA-65.31NA2.151.25NA47.54
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
Commerce Group Corp. (CGCO)0.000.3MNANANANANANA-0.40
Hawkeye Gold & Diamond Inc (HGO.V)-50.000.3MNANANANANANA-16.49
Harvest Gold Corp. (HVG.V)0.000.2MNA-124.41NANA0.41NA-239.98
Lateral Gold Corp (LTG.V)0.000.2MNA-80.25NANA1.11NA3.83
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Timberline Resources Corporati (TLR.V)0.000.2MNANANANANANA-7.55
ALQ Gold Corp (ALQ.V)0.000.2MNA-0.81NANA0.02NA27.82
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNA-1389.32NANANANA0.00
Simba Gold Corp (SGD.V)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Padbury Mining Ltd (PDY.AX)NA0.0MNA-13.46NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNA-37.21NA79.840.00-132.520.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
GBM Gold Ltd (GBM.AX)NA0.0MNA-39.94NA37.780.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNANANANA0.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-17.68NANA0.00NA0.00
Zonte Metals Inc (EPM-P.V)NANANA-86.03NA0.70NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamia Metals Ltd (ZGM.AX)NANANA-1425.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.23NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Wolfpack Gold Corp (WFP.V)NANANA-59.33NANANANANA
Witwatersrand (WGR.TO)NANANANANANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-226.92NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-28.51NA86.17NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-43.30NA4.97NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-183.63NANANANANA
Viper Gold Ltd (VPR.V)NANANA-183.63NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Viking Mines Ltd (VKA.AX)NANANA-85.65NA5.84NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
Traka Resources Ltd (TKL.AX)NANANA-45.80NANANANANA
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-37.71NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANANANANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corporation Ltd (S9E.DE)NANANA-2.90NANANANANA
Sulliden Gold Corporation Ltd (SMC.TO)-6.52NANANANANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Southern Silver (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.03NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-33.41NA0.09NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-2.70NANANA-163.90NA
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-306.03NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-105.73NA0.07NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-17.30NA28.67NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-43.81NANANA8.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.48NA60.31NA-37.18NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Redcliffe Resources Ltd (PRE.AX)NANANA-16.65NA3.51NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-10.87NA70.27NA-0.54NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGR1.DE)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGRA.DE)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-43.52NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-121.69NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-6.76NANANA-17.47NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-204.21NANANANANA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-8.73NA36.50NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-17.33NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-62.36NANANANANA
Orosur Mining Inc (UR2.DE)NANANA6.37NA5.95NA12.98NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-55.22NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-0.54NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-224.52NA102.72NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-50.19NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-52.44NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-132.52NA
Mindax Ltd (MDX.AX)NANANA-13.78NA1.22NANANA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-67.59NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-117.49NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
Mediterranean Resources Ltd (MNR.TO)NANANA-2.69NA1.10NANANA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-14.58NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-87.81NA128.57NA-75.29NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kupang Resources Ltd (KPR.AX)NANANA-35.40NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.57NA57.40NA-2.79NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.72NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.65NA4.48NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-31.57NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA6.76NA37.64NA25.48NA
Harte Gold Corp (H4O.DE)NANANA-5.55NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-69.16NANANANANA
Guyana Goldfields Inc (GG3.DE)NANANA-4.47NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Graphite One Resources Inc (CED.V)NANANA-27.48NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-62.27NA33.40NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-23.64NA5.79NANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NANANANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.54NA48.96NA2.61NA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
GME Resources Ltd (GME.AX)NANANA-1.18NANANA164.82NA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Global Gold Holdings Ltd (GGH.AX)NANANA-136.91NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-28.16NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NANANANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-30.74NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-232.64NANANANANA
Elgin Mining Inc (P22E.DE)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.81NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.48NA1.61NA-52.91NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-49.94NANANANANA
DRDGold Ltd (DROOYN.MX)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUB1.DE)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUBA.DE)NANANA-15.77NA9.65NA-5.78NA
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Dateline Resources Ltd (DTR.AX)NANANANANA1.70NA29057.60NA
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-15.62NA25.66NA5.68NA
Corex Gold Corp (G4D.DE)NANANA-116.30NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Compass Gold Corp (CVB.V)NANANA-118.18NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources, Inc. (CLGRF)NANANA-41.02NA24.67NA13.46NA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-10.82NA26.87NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-14.92NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-287.04NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-22.92NA29.25NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-29.91NANANANANA
Breaker Resources NL (BRB.AX)NANANA-152.42NA0.84NANANA
Breaker Resources NL (BRBCA.AX)NANANA-152.42NA0.84NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.65NA4.48NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.45NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-34.36NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-9.72NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-2171.23NA72.18NANANA
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
Altius Mining Ltd (AYM.AX)NANANA-6.35NANANANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-49.79NA9.59NANANA
Alexandria Minerals Corp (A9D.DE)NANANA5.11NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-6.21NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.80NA0.04NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.