Industry Browser - Basic Materials - Gold - Company ListAs of 29-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.28230438.5B48.829.933.4141.532.494.31-315.25
Industry: Gold (More Info)-0.982299.4B0.000.001.1730.331.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)0.00560.9B1051.1414.66NA37.76146.8223.93345182.00
Randgold Resources Ltd (RRS.L)0.83393.6B1370.6511.27NA1.66131.9818.01116404.00
Barrick Gold Corp (ABX.BA)0.00264.4BNA-17.78NA82.2919.93-11.06-466.07
African Barrick Gold PLC (ABG.L)0.1985.3BNA-1.44NA7.8243.638.03NA
Centamin PLC (CEY.L)-2.4466.2B699.407.59NANA51.2411.0438773.70
Pan African Resources PLC (PAF.L)-2.0022.4B816.6716.15NA8.09140.8013.58197750.00
Goldcorp Inc (G.TO)-0.8021.2BNA-3.45NA17.411.0819.98-114.93
Barrick Gold Corp (ABX.TO)-1.8219.5BNA-17.78NA82.291.47-11.06-34.31
Goldcorp Inc. (GG)-0.5119.0BNA-3.452.2017.410.9719.98-103.19
Barrick Gold Corporation (ABX)-1.5717.5BNA-17.781.1082.291.32-11.06-30.80
Goldcorp Inc (GO5.DE)0.0015.0BNA-3.45NA17.410.7719.98-81.69
Barrick Gold Corp (ABR.DE)-1.9113.8BNA-17.78NA82.291.04-11.06-24.31
Newmont Mining Corporation (NEM)-1.3911.7BNA-4.200.4051.831.1410.20137.17
Zhaojin Mining Industry (1818.HK)-0.6810.3B103.818.23NA94.437.4710.35-14086.10
Newmont Mining Corp (NMM.DE)0.649.4BNA-4.20NA51.830.9210.20109.71
Franco-Nevada Corp (FNV.TO)-0.628.1B302.870.88NANA2.6634.26216.24
Newcrest Mining Ltd (NCM.AX)-1.528.0BNA-25.01NA52.891.05-111.7116.64
Franco-Nevada Corporation (FNV)-0.657.2B271.490.881.40NA2.3934.26193.84
Agnico Eagle Mines Ltd (AEM.TO)-0.786.9BNA-6.73NA31.001.618.6166.11
Agnico Eagle Mines Limited (AEM)-0.646.2BNA-6.730.9031.001.448.6159.30
Yamana Gold Inc (YRI.TO)-2.586.0BNA-7.43NA24.930.731.13-169.40
Eldorado Gold Corp (ELD.TO)-1.175.4BNA-9.890.3010.851.0414.17-183.68
Yamana Gold, Inc. (AUY)-2.405.3BNA-7.431.8024.930.661.13-151.94
Randgold Resources Ltd (RGR1.DE)0.005.1B17.7411.27NA1.661.7118.011506.76
AngloGold Ashanti Ltd. (AU)-2.414.9BNA-9.220.00122.861.59-6.0635.29
Eldorado Gold Corp. (EGO)-1.014.9BNA-9.890.2010.850.9314.17-164.88
Petropavlovsk PLC (POG.L)-9.264.8BNA5.52NA97.856.32-11.93-339.69
Royal Gold Inc (RGL.TO)0.304.7B75.532.68NA13.142.0023.72152.40
Royal Gold, Inc. (RGLD)-0.084.2B67.652.681.1013.141.7923.72136.49
China Precious Metal (1194.HK)-3.124.0BNA-1.07NA72.860.70-20.53-26.94
Kinross Gold Corporation (KGC)-0.593.9BNA-9.510.0033.590.634.8427.65
Eldorado Gold Corp (ELO.DE)-1.283.8BNA-9.89NA10.850.7314.17-129.69
Kinross Gold Corp (KIN2.DE)1.493.1BNA-9.51NA33.590.514.8422.32
Gold Fields Ltd. (GFI)-2.213.1BNA-10.540.7048.960.792.61-103.81
New Gold Inc (NGD.TO)-1.153.0BNA-8.29NA31.681.109.10-82.04
New Gold, Inc. (NGD)-1.102.7BNA-8.29NA31.680.999.10-73.59
Gold Fields Ltd (EDG.DE)0.002.5BNA-10.54NA48.960.642.61-83.46
Gold Fields Ltd (EDGA.DE)-1.252.4BNA-10.54NA48.960.632.61-82.16
Sibanye Gold Limited (SBGL)2.341.9B6.7322.654.9012.691.415.4229.01
B2Gold Corp (BTO.TO)0.441.6BNA-0.08NA23.220.94-9.60-33.64
Detour Gold Corp (DGC.TO)1.851.5BNA-7.93NA29.000.78-25.20-3266.00
B2Gold Corp. (BTG)0.991.4BNA-0.08NA23.220.85-9.60-30.12
Deccan Gold Mines Ltd (DECNGOLD.BO)0.441.3BNA-22.27NANA333.82NANA
Centerra Gold Inc (CG.TO)3.431.3B18.415.34NA5.320.90-26.5321.37
Avocet Mining PLC (AVM.L)-9.671.2BNA-101.14NA112.2413.29-88.89-466.35
Iamgold Corp (IMG.TO)-1.521.2BNA-26.20NA22.330.43-5.54-17.79
Torex Gold Resources Inc (TXG.TO)0.001.2BNANANANA1.58NA-19.33
Centamin PLC (CEE.TO)-2.801.2B12.537.59NANA0.9211.04694.65
Anglogold Ashanti Ltd (AGG.AX)0.001.1BNA-9.22NA122.860.37-6.068.18
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Alamos Gold Inc (AGI.TO)0.451.1B153.450.94NANA1.421.67-63.53
Semafo Inc (SMF.TO)-0.491.1BNA-1.19NANA2.323.4438.15
IAMGOLD Corp. (IAG)-1.701.1BNA-26.200.0022.330.38-5.54-15.92
Alamos Gold Inc. (AGI)0.501.0B137.410.942.10NA1.271.67-56.90
AuRico Gold Inc. (AUQ.TO)-1.96996.5MNA-7.53NA17.960.57-22.216.55
NovaGold Resources Inc. (NG)-3.72986.8MNA-12.72NA20.042.23NA-4056.68
Harmony Gold Mining Company Li (HMY)-1.32971.9MNA-4.010.009.210.35-32.50-36.75
Primero Mining Corp (P.TO)-0.87907.0MNA-4.183.409.270.950.72-48.65
AuRico Gold Inc. (AUQ)-1.63897.1MNA-7.532.0017.960.51-22.215.89
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Primero Mining Corp. (PPP)-0.78814.2MNA-4.18NA9.270.850.72-43.67
OceanaGold Corp (OGC.NZ)0.37807.6M11.0711.96NA23.401.22-1.6624.10
Central GoldTrust (GTU)-0.07805.3M9.669.30NANA0.86162995.00-49.06
Regis Resources Ltd (RRL.AX)-4.32774.2MNA-34.35NA12.462.41-110.0264.18
Northern Star Resources Ltd (NST.AX)-2.24759.0M26.2013.54NA2.433.117.30-16.07
OceanaGold Corp (OGC.AX)-1.65717.2M9.8411.96NA23.401.08-1.6621.40
OceanaGold Corp (OGC.TO)2.17708.2M9.7111.96NA23.401.07-1.6621.13
Osisko Gold Royalties Ltd (OR.TO)-0.97687.4MNANANANA3.66NANA
Dundee Precious Metals Inc (DPM.TO)-0.22643.5MNA-9.78NA19.020.94-81.3149.16
Alacer Gold Corp (AQG.AX)-3.93638.9MNA8.36NANA1.1814.331454.08
Alacer Gold Corp (ASR.TO)-0.47621.5MNA8.36NANA1.1514.331414.42
Papillon Resources Ltd (PIR.AX)0.00524.5MNA-7.66NANA4.70-293.35-259.89
Sandstorm Gold Ltd. (SAND)-2.02512.6MNA-8.22NA0.501.1623.1052.68
Rubicon Minerals Corporation (RBY)0.00507.6MNA-2.44NA0.100.99NA-28.50
GDI Property Group (GDI.AX)0.00505.1M26.18NANANA22.25NANA
Lake Shore Gold Corp (LSG.TO)0.86494.0MNA-37.73NA29.791.0917.4931.76
Lake Shore Gold Corp. (LSG)0.95447.5MNA-37.73NA29.791.1017.4931.96
Seabridge Gold Inc (SEA.TO)-0.44433.5MNA-4.382.30NA1.73NA-76.94
Premier Gold Mines Ltd (PG.TO)-0.72421.4MNA-13.95NA0.061.26NA111.80
Asanko Gold Inc (AKG.TO)1.29406.7MNA-4.40NANA1.04NA-114.35
Guyana Goldfields Inc (GUY.TO)-0.37404.3MNA-3.23NANA1.21NA-11.59
Allied Nevada Gold Corp (ANV.TO)1.32401.7MNA-0.88NA75.380.515.26-8.61
Seabridge Gold, Inc. (SA)-0.12389.0MNA-4.38NANA1.72NA-76.69
Asanko Gold Inc. (AKG)1.93365.2MNA-4.40NANA0.93NA-102.67
Allied Nevada Gold Corp. (ANV)1.46362.0MNA-0.88NA75.380.465.26-7.76
Kirkland Lake Gold Inc (KGI.TO)-0.40361.1MNA-1.75NA52.341.449.23-157.41
Gold Reserve Inc (GRZ.V)-6.52327.1MNANANANANANA-146.51
Beadell Resources Ltd (BDR.AX)-4.76319.5M3.4845.91NA35.291.3313.61509.66
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Saracen Mineral Holdings Ltd (SAR.AX)0.00301.3M42.222.93NA6.081.31-0.99-21.36
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Resolute Mining Ltd (RSG.AX)2.27288.5M8.824.29NA12.730.414.14-79.56
Gold Resource Corp (GORO)0.57287.7M33.4010.332.303.513.2323.1920.39
Endeavour Mining Corp (EDV.TO)2.99285.1MNA-10.83NA38.670.380.03-33.54
Endeavour Mining Corp (EVR.AX)-2.82285.1MNA-10.83NA38.670.380.03-33.54
Teranga Gold Corp (TGZ.TO)5.56268.1MNA-2.38NA5.930.57-20.89-30.54
Teranga Gold Corp (TGZ.AX)0.00264.6MNA-2.38NA5.930.56-20.89-30.14
Timmins Gold Corp (TMM.TO)-0.68240.3M19.866.25NA8.121.207.5919.68
Tanzanian Royalty Explora (TNX.TO)-2.14232.0MNA-6.70NANA4.56NA-79.12
Timmins Gold Corp. (TGD)-0.76214.1M17.706.25NA8.121.077.5917.54
Tanzanian Royalty Exploration (TRX)-2.38207.7MNA-6.70NANA4.53NA-78.67
Silver Lake Resources Ltd (SLR.AX)-2.38206.3MNA-53.51NA4.640.75-91.02-1058.76
SilverCrest Mines Inc (SVL.TO)0.00205.4M57.672.63NA10.571.4517.03-23.96
Midway Gold Corp (MDW.TO)1.72202.0MNA-7.85NANA2.27NA-10.20
Silvercrest Mines Inc. (SVLC)2.63185.3M52.002.63NA10.571.3117.03-21.61
Perseus Mining Ltd (PRU.AX)0.00184.3MNA-6.76NANA0.40-17.47-3.80
Midway Gold Corp. (MDW)-0.94179.7MNA-7.85NANA2.25NA-10.08
Perseus Mining Ltd (PRU.TO)-2.86179.1MNA-6.76NANA0.44-17.47-4.19
Medusa Mining Ltd (MML.AX)-4.49176.6M5.568.03NA2.260.4335.56-14.17
Kingsgate Consolidated Ltd (KCN.AX)-3.95163.2MNA-21.97NA37.220.40-55.997.28
Intrepid Mines Ltd (IAU.AX)0.00156.1M2.2853.29NANA0.95NA-44.35
Gold Road Resources Ltd (GOR.AX)0.00154.6M300.001.32NANA4.29-153.07-33.77
Tribune Resources Ltd (TBR.AX)-4.76150.6M9.7111.69NANA1.347.6352.53
True Gold Mining Inc (TGM.V)0.00143.1MNANANANA1.84NA-35.96
Norton Gold Fields Ltd (NGF.AX)0.00139.8M5.7716.93NA79.610.872.15-41.71
Euro Ressources SA (EUR.PA)-0.89139.4M6.84112.83NANA6.1651.7147.24
Kingrose Mining Ltd (KRM.AX)-2.56136.3MNA-34.40NA15.761.96NA307.69
DRDGOLD Ltd. (DRD)0.00135.8MNA-3.503.6010.041.22-0.8519.65
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Golden Star Resources Ltd (GSC.TO)2.08127.1MNA-208.92NANA2.77-6.48-5.87
Chesapeake Gold Corp (CKG.V)-3.39126.6MNA-6.89NA0.821.43NA-6.30
Sabina Gold & Silver Corp (SBB.TO)-4.76116.4MNA-2.060.000.150.37NA32.03
Richmont Mines Inc (RIC.TO)-0.83113.9MNA-24.99NA5.671.1312.0113.83
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Newfield Resources Ltd (NWF.AX)-2.67112.5MNA-22.72NA0.3515.53NA-95.26
Aureus Mining Inc (AUE.TO)-7.69111.8MNA-5.17NA28.530.60NA-3.62
Golden Star Resources, Ltd. (GSS)-2.27111.5MNA-208.92NANA2.43-6.48-5.16
Pilot Gold Inc (PLG.TO)-5.31110.2MNA-8.14NANA1.34NA-48.75
Comstock Mining, Inc. (LODE)1.64104.8MNA-83.33NA51.764.08-54.5184.57
Almaden Minerals Ltd (AMM.TO)2.01104.5MNA-11.25NANA2.09NA-56.45
Triton Minerals Ltd (TON.AX)0.00103.0MNA-45.46NANA11.52NA-167.94
Richmont Mines Inc. (RIC)-1.84101.5MNA-24.99NA5.671.1212.0113.69
Pershing Gold Corporation (PGLC)3.23101.3MNA-56.74NA0.193.26NA-52.56
St Andrew Goldfields (SAS.TO)0.0099.4MNA-3.76NA3.190.611.75-19.70
Dalradian Resources Inc (DNA.TO)0.0099.4MNA-35.05NANA1.34NA-59.89
Stonewall Resources Ltd (SWJ.AX)0.0098.8MNA-113.74NA30.137.69NA-64.67
Kaminak Gold Corp (KAM.V)-1.2597.0MNA-29.51NANA3.89NA-56.77
Crocodile Gold Corp (CRK.TO)0.0095.1MNA-15.62NA25.660.765.68-46.40
TNG Ltd (TNG.AX)0.0094.3MNA-16.56NANA4.05NA-80.82
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Almaden Minerals Ltd. (AAU)-0.7492.1MNA-11.25NANA2.04NA-55.28
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Kingold Jewelry, Inc. (KGJI)-1.4788.4M1.6724.290.0021.780.364.954.60
Wesdome Gold Mines Ltd (WDO.TO)0.0083.4M34.093.60NA8.970.9217.94-48.29
St Barbara Ltd (SBM.AX)6.2583.0MNA-132.66NA257.620.63-158.921.00
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
ABM Resources NL (ABU.AX)-3.0380.8MNA-27.70NANA2.60NA-38.28
Midas Gold Corp (MAX.TO)-6.5680.8MNA-1.21NA0.090.39NA-29.33
Gold Standard Ventures Corp (GSV)5.9779.8MNA-12.20NA3.921.39NA-109.22
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
ATAC Resources Ltd (ATC.V)-5.8076.6MNA-2.26NANA0.77NA268.42
DRDGold Ltd (MLDUR.PA)0.0075.8MNA-3.50NA10.040.68-0.8510.98
Alliance Resources Ltd (AGS.AX)-4.5571.6MNA-17.04NANA1.86NA-100.51
Doray Minerals Ltd (DRM.AX)-2.0069.5M10.898.75NA62.760.8723.2495.29
Red 5 Ltd (RED.AX)12.5068.4MNA-5.74NANA0.34NANA
Corvus Gold Inc (KOR.TO)-8.5767.6MNA-19.26NA0.701.83NA-47.53
Orezone Gold Corp (ORE.TO)-4.4162.2MNA-55.22NANA4.68NA-51.42
Dynacor Gold Mines Inc (DNG.TO)-1.7361.9M8.1026.54NA1.121.777.6619.18
Exeter Resource Corp (XRC.TO)-1.4560.1MNA-29.90NANA1.72NA-42.22
Monument Mining Ltd (MMY.V)-9.5257.0M2.1611.23NA0.320.24-7.55-4.20
Caledonia Mining Corporation (CAL.TO)0.9654.7MNA-7.04NANA1.0012.7252.83
Exeter Resource Corporation (XRA)0.0053.9MNA-29.90NANA1.71NA-42.07
Columbus Gold Corp (CGT.V)-2.2253.7MNA-9.94NANA1.32NA-55.24
Solitario Exploration (SLR.TO)-1.4553.4MNA-22.89NA39.286.13NA-72.22
Mineral Commodities Ltd (MRC.AX)0.0052.6M65.002.41NA30.432.0011.87-41.92
International Tower Hill (ITH.TO)-5.4551.0MNA-18.94NANA1.04NA-54.79
Dynasty Metals & Mining Inc (DMM.TO)-5.6549.7MNA-0.48NA1.610.80-52.91-32.55
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Solitario Exploration & Royalt (XPL)0.0048.7MNA-22.89NA39.285.59NA-65.84
International Tower Hill Mines (THM)0.0047.1MNA-18.94NANA0.96NA-50.58
Banro Corp (BAA.TO)0.0045.4MNA-1.08NA55.880.09-11.30-18.26
Victoria Gold Corp (VIT.V)0.0044.2MNA-1.74NANA0.34NA-30.28
Claude Resources Inc (CRJ.TO)4.5543.3MNA-41.02NA24.670.3513.46-5.78
Entree Gold Inc (ETG.TO)-6.4542.6MNA-18.33NA14.961.04NA-19.15
Robex Resources Inc (RBX.V)-21.0542.6MNA-60.75NA208.732.54NA-8.54
Monument Mining Ltd (D7Q1.DE)0.0042.0M1.5911.23NA0.320.18-7.55-3.09
Vista Gold Corp (VGZ.TO)0.0041.1MNA-32.42NANA1.03NA-31.43
Banro Corporation (BAA)0.0040.3MNA-1.08NA55.880.08-11.30-16.24
Phoenix Gold Ltd (PXG.AX)0.0040.0MNA-21.28NANA0.90NA-34.69
Crusader Resources Ltd (CAS.AX)-12.1240.0M26.36NANA16.451.4415.11-100.66
Haoma Mining NL (HAO.AX)-4.5539.9MNANANANANANA-31.05
Claude Resources, Inc. (CLGRF)10.5339.5MNA-41.02NA24.670.3513.46-5.86
Avnel Gold Mining Ltd (AVK.TO)0.0038.6MNA-38.63NANA1.01-74.76-5725.11
Entr (EGI)-3.7038.2MNA-18.33NA14.960.94NA-17.17
Tyhee Gold Corp (TDC.V)0.0038.1MNA-5.57NA11.270.67NA-27.27
San Gold Corp (SGR.TO)0.0037.3MNA-64.20NA51.830.30-42.56-10.88
Ironbark Zinc Ltd (IBG.AX)0.0037.2MNA-5.09NANA0.41NA164.43
Auplata SA (ALAUP.PA)0.0036.6MNA-33.04NA43.231.38-36.39-25.18
Vista Gold Corp. (VGZ)-2.2735.4MNA-32.42NANA0.89NA-27.03
Gold Canyon Resources Inc (GCU.V)9.5234.2MNA-4.21NANA0.49NA-27.95
Contango Ore, Inc. (CTGO)1.7133.9MNA-104.47NANA7.06NA-152.80
Dacian Gold Ltd (DCN.AX)0.0033.6MNA-27.18NA0.281.87NA62.71
KGL Resources Ltd (KGL.AX)0.0033.6M12.00-30.87NANA1.001667.72-13.74
Padbury Mining Ltd (PDY.AX)0.0033.2MNA-13.46NANA2.00NA37720.80
Chalice Gold Mines Ltd (CXN.TO)0.0032.7M9.296.51NANA0.59903.54-35.78
Atacama Pacific Gold Corp (ATM.V)18.0032.6MNA-1.81NANA0.40NA-52.03
Integra Gold Corp (ICG.V)0.0032.4MNA-7.18NANA1.22NA-23.30
Rand Mining Ltd (RND.AX)0.0030.4M5.4313.03NANA0.6619.8535.04
Chalice Gold Mines Ltd (CHN.AX)0.0030.2M7.506.51NANA0.48903.54-29.08
Gascoyne Resources Ltd (GCY.AX)0.0030.0MNA-6.18NANA1.32180.04-59.01
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
West African Resources Ltd (WAF.V)10.0029.7MNANANANA22.00NA-6.13
Metanor Resources Inc (MTO.V)0.0029.7MNA-31.04NA25.900.51-10.4344.65
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Barkerville Gold Mines Ltd (BGM.V)-14.8129.1MNA-79.45NA77.831.61-160.39-6.43
Sandspring Resources Ltd (SSP.V)0.0029.1MNA-71.88NANA2.02NA-9.54
Anthem United Inc (AFY.V)-12.5028.7MNANANANA5.68NANA
Bullabulling Gold Ltd (BAB.AX)0.0028.0MNA-164.82NANA26.67NA-41.75
West African Resources Ltd (WAF.AX)0.0027.0MNANANANA20.00NA-4.90
Rox Resources Ltd (RXL.AX)0.0026.6MNA-221.41NANA8.00NA-42.97
Kerr Mines Inc (KER.TO)0.0026.5MNA-2171.23NA72.182.24NA13.82
Goldgroup Mining Inc (GGA.TO)0.0025.6MNA-8.99NA5.200.29-47.256.86
Excelsior Gold Ltd (EXG.AX)-14.2924.8MNA-10.01NANA1.05NA-17.71
Sipa Resources Ltd (SRI.AX)0.0024.3MNA-118.63NANA6.67NA-57.68
Marathon Gold Corp (MOZ.TO)-7.6924.0MNA-2.75NANA0.50NA-29.91
Tanami Gold NL (TAM.AX)0.0023.5MNA-108.88NA53.771.67NA-12.68
Rye Patch Gold Corp (RPM.V)6.6723.4MNA-43.81NANA2.258.91-41.81
Aura Minerals Inc (ORA.TO)0.0022.8MNA-8.65NA17.720.116.162.75
Lexam VG Gold Inc (LEX.TO)-9.0922.7MNA-1.41NANA0.55NA-77.77
NuLegacy Gold Corp (NUG.V)6.6722.6MNA-28.68NANA3.08NA-61.54
Minco Gold Corp (MMM.TO)2.3322.2MNA-48.36NANA4.68NA-83.85
Bassari Resources Ltd (BSR.AX)0.0021.9MNA-3.62NANA0.51NA-23.93
Centaurus Metals Ltd (CTM.AX)0.0021.6MNANANANA1.91NA-12.10
Renaissance Minerals Ltd (RNS.AX)0.0021.5MNA-31.43NANA1.04NA-12.88
Yorbeau Resources (YRB-A.TO)10.0021.1MNA-8.23NANA1.10NA-96.33
Giyani Gold Corp (WDG.V)0.0020.7MNA-36.29NA7.972.25NA-82.68
Scorpio Gold Corp (SGN.V)0.0020.0MNA-0.32NA8.780.412.85-64.57
Mungana Goldmines Ltd (MUX.AX)-7.6919.8MNA-47.56NANA0.88NANA
Minco Gold Corporation (MGH)0.0019.7MNA-48.36NANA4.59NA-82.56
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Atna Resources Ltd (ATN.TO)0.0019.1MNA-55.77NA40.360.26-28.20117.98
Eagle Hill Exploration (EAG.V)0.0019.1MNA-15.18NANA0.57NA-31.73
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Blackham Resources Ltd (BLK.AX)6.6719.0MNA-16.63NA1.461.37-200.59-23.16
Talisman Mining Ltd (TLM.AX)0.0018.4MNA-2.96NANA0.40NA-29.96
Inception Mining Inc. (IMII)-5.6218.2MNANANA1112.88280.00NA-228.69
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Millennium Minerals Ltd (MOY.AX)0.0017.4MNA-4.24NA36.130.15-22.54-9.97
Gold Standard Ventures Corp (GV.V)-6.2516.9MNA-12.20NA3.920.26NA-20.77
Lupaka Gold Corp (LPK.TO)0.0016.7MNA-19.66NANA0.52NA-17.01
Samco Gold Ltd (SGA.V)0.0016.3MNA-8.36NANA0.57NA49.49
Reunion Gold Corp (RGD.V)0.0016.2MNA-131.04NA131.1015.00NA-81.60
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Gowest Gold Ltd (GWA.V)0.0015.9MNA-7.35NANA1.05NA-22.81
Reed Resources Ltd (RDR.AX)0.0015.7MNA-45.53NA8.140.67NANA
Mutiny Gold Ltd (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Azumah Resources Ltd (AZM.AX)0.0015.5MNA-67.35NA43.493.64NA-22.71
Terrax Minerals Inc (TXR.V)-5.4115.3MNA-62.97NANA2.80NA-45.04
Crater Gold Mining Ltd (CGN.AX)-8.3315.0MNA-7.38NA5.140.51NA-13.11
Newmarket Gold Inc (NGN.V)0.0014.4MNA-63.22NANA4.24NA-49.50
African Gold Group Inc (AGG.V)0.0014.3MNA-14.833.60NA0.58NA-52.35
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Bayfield Ventures Corp (BYV.V)5.5614.2MNA-9.32NANA0.87NA248.76
Minera Gold Ltd (MIZ.AX)0.0014.1MNANANA83.312.50NA-12.81
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-287.04NANANANA-1.08
Nevada Sunrise Gold (NEV.V)0.0013.4MNA-53.75NANA2.52NA-21.23
Havilah Resources NL (HAV.AX)-8.3313.2MNA-10.81NA0.130.33NA-31.61
Waterberg Coal Co Ltd (WCC.AX)0.0013.2MNANANA281.810.74NA-9.36
Gateway Mining Ltd (GML.AX)0.0013.2MNA-3.97NANA1.14NA-25.71
Ryan Gold Corp (RYG.V)0.0012.9MNA-76.76NANA0.59NA-137.25
Cassini Resources Ltd (CZI.AX)0.0012.4MNANANANA2.53NA-39.72
Manas Resources Ltd (MSR.AX)0.0012.4MNA-15.66NANA0.42NA-8.49
Rio Novo Gold Inc (RN.TO)0.0012.4MNA-1.06NA0.870.15NA414.89
Gilla Inc. (GLLA)0.0012.3MNANA0.00NANANA-83.89
Kula Gold Ltd (KGD.AX)0.0012.1MNA-2.23NA2.430.12NA-10.51
Galane Gold Ltd (GG.V)0.0012.1M4.0311.01NA20.580.43-6.45-32.13
Adventure Gold Inc (AGE.V)0.0011.9MNA-7.14NANA1.27NA427.11
Ecuador Gold & Copper Corp (EGX.V)0.0011.8MNA-11.82NA0.100.47NA-10.76
Moneta Porcupine Mines Inc (ME.TO)0.0011.6MNA-105.97NANA4.61NA-23.64
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Temex Resources Corp (TME.V)-14.2911.1MNA-68.49NANA2.14NA-11.24
Sutter Gold Mining Inc (SGM.V)-18.1811.1MNANANANANANA834.22
Petaquilla Minerals Ltd (PTQ.TO)0.0011.0MNANANA116.400.43-201.851.37
Abcourt Mines Inc (ABI.V)0.0010.9MNA-2.84NANA0.53NA61.49
Caravel Minerals Ltd (CVV.AX)0.0010.9MNA-114.09NANA2.22NA-25.65
Anaconda Mining Inc (ANX.TO)0.0010.8M3.0018.05NA0.490.4125.20-5.75
Alexandria Minerals Corp (AZX.V)0.0010.7M12.004.80NANA0.53NA-12.31
Magellan Minerals Ltd (MNM.V)0.0010.7MNA-58.23NANA0.96NA30.20
Dragon Mining Ltd (DRA.AX)9.0910.7MNA-39.26NA10.130.71-0.0110.93
Rusoro Mining Ltd (RML.V)0.0010.7MNANANANANANA14.16
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Bora Bora Resources Ltd (BBR.AX)0.0010.5MNANANANA2.38NA-19.81
Miranda Gold Corp (MAD.V)7.6910.4MNA-42.50NANA1.84NA-18.91
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-5.62NANA0.14NA-24.75
Teras Resources Inc (TRA.V)0.0010.1MNA-6.85NANA0.44NA-23.16
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Galway Gold Inc (GLW.V)0.0010.0MNANANANA0.79NA-92.37
Unigold Inc (UGD.V)0.009.7MNA-5.59NANA0.25NA-16.74
Colombia Crest Gold Corp (EEL.V)-9.099.6MNA-144.26NA49.2950.00NA-1617.92
Northern Gold Mining Inc (NGM.V)-25.009.4MNA-57.00NANA1.07NA-14.03
Canarc Resources Corp (CCM.TO)-25.009.4MNA-14.67NANA0.70NA-25.17
Goldspike Exploration Inc (GSE.V)-10.539.1MNA-152.18NANA85.00NA-225.07
Evrim Resources Corp (EVM.V)0.009.1MNA-35.76NANA2.03NA81.56
Kilo Goldmine Ltd. (KGL.V)0.009.1MNA-3.91NANA0.19NA-7.09
Gold Mountain Mining Corp (GUM.V)8.339.0MNA-1.23NANA0.31NA19.27
Helio Resource Corp (HRC.V)0.008.7MNA-47.92NANA1.82NA-30.96
Central West Gold NL (CWG.AX)0.008.6MNA-66.98NANA15.00NA-154.90
Metallum Resources Inc (MRV.V)0.008.5MNA-6.65NANA1.21NA-71.93
Western Pacific Resources Corp (WRP.V)12.508.4MNA-743.80NANANANA-5.02
American International Venture (AIVN)0.008.3MNANANA101.4413.33-230.55-101.15
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
Solvista Gold Corp (SVV.V)0.008.2MNA-65.43NANA2.26NA-75.27
Astur Gold Corp (AST.V)0.008.1MNA-26.54NA79.631.01NA-9.83
Star Gold Corp. (SRGZ)22.228.1MNA-146.11NANA7.59NA-50.02
Radius Gold Inc (RDU.V)-10.007.8MNA-48.19NANA0.55NA-29.73
Monarques Resources Inc (MQR.V)0.007.7MNA-114.54NANA1.73NA-134.61
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
NV Gold Corp (NVX.V)-22.737.7MNA-31.83NANA3.33NA-10.21
Cartier Resources Inc (ECR.V)0.007.6MNA-14.92NANA0.76NA-12.93
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Besra Gold Inc (BEZ.TO)0.007.6MNA-666.11NANANA-147.479.67
Northern Superior (SUP.V)0.007.5MNA-59.53NANA0.38NA-26.04
Coral Gold Resources Ltd (CLH.V)0.007.5MNA-2.17NANA0.43NA-39.69
Vantage Goldfields Ltd (VGO.AX)0.007.4M10.001.29NA32.700.14-7.24-6.05
Dart Mining NL (DTM.AX)0.007.3MNA-9.57NANA0.5921.1122.84
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Ely Gold & Minerals Inc (ELY.V)0.007.2MNA-198.59NANA10.00NA-22.51
Thor Explorations Ltd (THX.V)0.007.1MNA-5.88NANA0.56NA-44.72
Burey Gold Ltd (BYR.AX)0.007.1MNA-70.10NANA0.74NA9.26
Intermin Resources Ltd (IRC.AX)0.007.0MNA-4.77NA4.570.528005.84-14.69
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-19.52NANA0.94NA-152.81
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Declan Resources Inc (LAN.V)-20.006.8MNA-465.95NA791.1940.00NA7.75
Precipitate Gold Corp (PRG.V)-13.646.8MNA-24.58NANA1.70NA-74.08
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
GBM Gold Ltd (GBM.AX)0.006.7MNA-39.94NA37.782.50NA-36.01
VVC Exploration Corp (VVC.V)0.006.6MNA-43.30NA4.971.67NA-16.09
Romios Gold Resources Inc (RG.V)-20.006.3MNA-1.00NANA0.26NA228.10
Bowmore Exploration Ltd (BOW.V)0.006.3MNA-15.08NANA0.96NA-23.52
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-84.10NANA2.00NA-35.26
Alhambra Resources Ltd (ALH.V)0.006.2MNA-52.83NA12.160.18NA41.41
Cantex Mine Development Corp. (CD.V)50.006.2MNANANANANANA-7.54
North Country Gold Corp. (NCG.V)0.006.1MNA-0.65NA0.090.08NA-17.10
Aruma Resources Ltd (AAJ.AX)0.006.0MNA-40.91NANA2.22NA-18.66
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
American CuMo Mining Corp (MLY.V)16.675.8MNA-47.77NA15.590.36NA-11.52
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Barisan Gold Corp (BG.V)0.005.7MNA-12.38NANA0.31NA-7.21
Gold Royalties Corp (GRO.V)0.005.7MNA-20.19NA61.870.58NA-35.63
Rupert Resources Ltd (RUP.V)0.005.6MNA-72.89NANA14.29NA-162.18
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Tolima Gold Inc (TOM.V)0.005.5MNA-128.07NA6.120.74NA-174.76
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
Bellhaven Copper & Gold Inc (BHV.V)0.005.5MNA-27.03NANA0.20NA2.63
Amex Exploration Inc (AMX.V)0.005.5MNA-11.96NANA0.66NA-133.74
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
Global Minerals, Ltd. (CTG.V)0.005.4MNA-66.81NANA0.69NA-17.99
Edgewater Exploration (EDW.V)0.005.2MNA-26.97NANA0.18NA-10.35
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Atlanta Gold Inc (ATG.V)-33.335.1M4.003.67NA20.890.15NA-9.93
Hawthorn Resources Ltd (HAW.AX)0.005.1MNA-9.09NANA0.22-230.49-4.56
Corex Gold Corp (CGE.V)-11.115.1MNA-116.48NANA2.29NA215.83
Cassidy Gold Corp (CDX.V)50.005.1MNA-208.53NANANANA-32.87
BCD Resources NL (BCD.AX)0.004.7MNA-61.71NA26.951.18-60.9455.56
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Traka Resources Ltd (TKL.AX)0.004.5MNA-76.49NANA5.00NA72.23
PC Gold Inc (PKL.V)0.004.5MNA-1.60NA0.940.08NA-64.96
TNR Gold Corp. (TNR.V)0.004.4MNA-37.65NA61.370.77NA-16.02
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Tellus Resources Ltd (TLU.AX)-25.004.3MNA-133.38NANA0.61NA-2.01
Maritime Resources Corp (MAE.V)0.004.3MNA-14.72NANA0.89NA-17.00
Visible Gold Mines Inc (VGD.V)-12.504.0MNA-20.89NANA0.39NA-184.13
Independence Gold Corp (IGO.V)0.003.9MNA-10.81NANA0.18NA-32.10
Zephyr Minerals Ltd (ZFR.V)0.003.8MNA-39.17NANA5.00NA-831.07
Orefinders Resources Inc (ORX.V)0.003.8MNA-41.37NANA0.44NA-24.74
Raptor Resources Holdings Inc. (RRHI)0.003.7MNANANANANA-25.0024.84
Cangold Ltd (CLD.V)0.003.7MNA-98.37NA11.228.46NA-25.38
New Carolin Gold Corp (LAD.V)0.003.7MNA-28.65NA34.532.14NA-427.46
Hunt Mining Corp (HMX.V)0.003.6MNA-94.40NANA1.67NA-9.32
Canyon Resources Ltd (CAY.AX)0.003.6MNA-32.97NANA0.50NA-6.95
Global Gold Corporation (GBGD)0.003.5MNANANANANANA437.55
Aurvista Gold Corp (AVA.V)0.003.5MNA-1.00NA0.000.12NA-3.92
Lake Victoria Mining Company, (LVCA)0.003.4MNANANANANANA-59.17
Meteoric Resources NL (MEI.AX)0.003.4MNA-109.54NANA6.00NA-28.60
La Ronge Gold Corp (COD.V)0.003.4MNA-11.25NA1.820.20NA-6.03
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.77NANA0.29NA-9.13
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
New Oroperu Resources Inc (ORO.V)0.003.3MNA-120.97NA191.5240.00NA-37.56
Sniper Resources Ltd (SIP.V)-33.333.3MNA-208.80NA18.228.57NA6.24
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
XMet Inc (XME.V)0.003.2MNA-84.950.90NA2.11NA-22.95
Octagonal Resources Ltd (ORS.AX)0.003.2MNA-3.15NA4.700.15-13.14-4.32
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-8.87NA0.260.20NA-27.13
Sovereign Gold Co Ltd (SOC.AX)0.003.1MNA-16.06NA4.670.17NA-4.24
Cadan Resources Corp (CXD.V)0.003.0MNA-19.33NA15.700.12NA-7.49
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA0.36
Otis Gold Corp (OOO.V)0.002.8MNA-3.63NANA0.17NA-33.81
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Masuparia Gold Corp (MAS.V)0.002.7MNA-34.97NANA3.03NA-8.43
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Malbex Resources Inc (MBG.V)0.002.6MNA-194.201.20NANANA-35.23
Erin Resources Ltd (ERI.AX)0.002.6MNA-85.45NA4.290.56NA4.59
Republic Gold Ltd (RAU.AX)0.002.6MNA-31.76NANA0.62NA-11.54
Grizzly Gold Corp. (GRZG)0.002.4MNA-221.30NANA50.00NA181.87
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
BBX Minerals Ltd (BBX.AX)100.002.4MNA-69.30NA3.491.82NANA
Castle Minerals Ltd (CDT.AX)0.002.4MNA-111.50NANA2.22NA-8.27
Bison Gold Resources Inc (BGE.V)100.002.4MNA-3.03NANA0.25NA-23.33
Klondike Gold Corp (KG.V)0.002.3MNA-70.24NA13.840.46NA-52.57
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
AXMIN Inc. (AXM.V)0.002.2MNA-226.22NANANANA44.47
Tanzania Minerals Corp (TZM.V)0.002.2MNA-27.89NANA0.43NA-17.14
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Laurion Mineral (LME.V)0.002.1MNA-14.50NANA0.61NA-17.86
Dateline Resources Ltd (DTR.AX)200.002.1M2.0015.35NA1.760.26NA-11.23
Sona Resources Corp (SYS.V)0.002.0MNA-32.81NA0.040.19NA39.19
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Canuc Resources Corp (CDA.V)0.002.0MNA3.70NANA5.0030.86-905.10
Savary Gold Corp (SCA.V)0.002.0MNA-16.75NANA0.56NA-16.38
Dampier Gold Ltd (DAU.AX)0.002.0MNA-43.21NANA0.40NA-8.15
Andean American Gold Corp (AAG.V)0.002.0MNA-71.61NANA1.67NA16.72
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.98NA6.430.17-289.92-20.38
Midlands Minerals Corp (MEX.V)0.001.9M1.1198.56NA0.880.77NA-8.38
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Aurion Resources Ltd (AU.V)0.001.9MNA-39.56NANA0.70NA-11.93
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
Eastfield Resources Ltd (ETF.V)0.001.8MNA-4.42NANA0.70NA-36.10
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Thunder Mountain Gold Inc. (THMG)0.001.7MNA-45.60NANA3.85NA-29.19
Gondwana Resources Ltd (GDA.AX)0.001.7MNA-309.31NANANANA-6.80
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-33.74NANA1.67NA-127.78
Manitou Gold Inc (MTU.V)0.001.7MNA-9.60NANA0.12NA5.60
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Zonte Metals Inc (ZON.V)0.001.5MNA-72.98NA0.363.16NA-54.38
Emgold Mining Corp (EMR.V)0.001.5MNA-38.55NANA3.33NA87.47
Jubilee Gold Exploration Ltd (JUB.V)0.001.5MNA-11.55NANA0.19NA-54.36
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NA62.452.00NA-53.66
Teryl Resources Corp (TRC.V)0.001.4MNA-30.76NANA1.00NA-46.14
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Rochester Resources Ltd (RCT.V)0.001.4MNA-10.38NA58.310.136.564.36
Gungnir Resources Inc (GUG.V)0.001.4MNA-118.28NANA0.40NA0.56
SGX Resources Inc (SXR.V)-50.001.3MNA-46.78NANA0.26NA-5.75
PNG Gold Corp (PGK.V)0.001.3MNA-119.78NANA0.26NA-2.84
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NA0.800.17NA176.87
Goldland Holdings Co. (GHDC)0.001.3MNA-1921.34NANA1.67-279.90-0.97
Lions Gate Energy Inc (LG.V)0.001.2MNA-638.83NANANANA-129.67
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Augen Gold Corporation (GLD.V)-20.001.1MNA-18.86NA4.650.38NA-15.91
Aguila American Gold Ltd (AGL.V)-11.111.1MNA-15.13NANA1.08NA-10.60
Parlane Resource Corp (PPP.V)0.001.1MNA-21.41NANA0.58NA-21.40
AM Gold, Inc. (AMG.V)0.001.1MNA-11.78NA1.790.19NA-12.01
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Southern Silver (SSV.V)0.001.0MNA-145.58NA7.771.54NA-34.50
Strongbow Exploration, Inc. (SBW.V)0.001.0MNA-133.56NANA1.38NA-459.14
King's Bay Gold Corp (KBG.V)0.001.0MNA-29.95NANA0.62NA-6.80
Consolidated Westview (CWS-H.V)0.001.0MNA-1660.38NANANANA183.90
Sage Gold Inc (SGX.V)0.001.0MNANANANANANA-5.45
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)-50.001.0MNA-0.84NANA0.14NA-32.23
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA23.29
Coventry Resources Inc (CYY.AX)0.000.9MNA-169.19NANA1.1111358.70-2.80
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA2.83
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Tri Origin Exploration Ltd (TOE.V)0.000.9MNA-13.52NA1.760.16NA87.48
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
Highvista Gold Inc (HVV.V)0.000.8MNA-11.44NA11.700.18NA-9.88
Crucible Gold Ltd (CUG.AX)0.000.8MNA-84.28NANA1.03NA-4.13
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Lawson Gold Ltd (LSN.AX)0.000.7MNA-14.58NANA0.43NA-9.94
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-38.60NANA0.94NA-2.80
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.23NA-18.69
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-7.36NANA0.06NA-34.57
Trident Gold Corp (TTG.V)0.000.7MNA-205.23NANANANA-254.99
Abzu Gold Ltd (ABS.V)-25.000.7MNA-35.38NA15.120.19NA-8.84
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-40.30
Eloro Resources Ltd (ELO.V)0.000.6MNA-198.06NA215.125.00NA244.41
Bravada Gold Corporation (BVA.V)0.000.6MNA-285.51NANANANA12.19
GMV Minerals Inc (GMV.V)-10.000.6MNA-159.01NANA0.51NA-3.79
Banyan Gold Corp (BYN.V)0.000.6MNA-30.51NANA0.69NA-15.16
Rapier Gold Inc (RPR.V)0.000.6MNANANANA0.17NA-31.80
Pacific Imperial Mines Inc (PPM.V)0.000.6MNA-81.97NA0.600.87NA-35.06
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
Goldex Resources Corporation (GDX.V)0.000.5MNA-55.480.7034.370.33NA-16.12
Hunter Bay Minerals PLC (HBY.V)0.000.5MNA-15.63NA9.240.11NA-116.57
Lakeside Minerals Inc (LAK.V)0.000.5MNANANANANANA21.02
Goldbank Mining Corp (GLB.V)0.000.5MNA-167.84NA885.167.50NA5.79
NSGold Corp (NSX.V)0.000.4MNA-59.45NA12.860.22NA-16.72
Q-Gold Resources Ltd. (QGR.V)0.000.4MNANANANANANA-107.46
Wescan Goldfields Inc. (WGF.V)0.000.4MNANANANANANA88.47
Timberline Resources Corporati (TLR.V)16.670.4MNANANANANANA-13.21
Lateral Gold Corp (LTG.V)0.000.4MNA-80.25NANA1.67NA5.75
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
Nebu Resources Inc (NBU.V)0.000.3MNA-146.39NANA0.62NA-9.61
Takara Resources, Inc. (TKK.V)0.000.3MNA-916.48NANANANA-3.58
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-16.49
Opawica Explorations Inc. (OPW.V)-33.330.2MNA-88.15NANA0.30NA-1.78
Harvest Gold Corp. (HVG.V)0.000.2MNA-124.41NANA0.41NA-239.98
Red Mile Minerals Corp (RDM.V)0.000.2MNA-109.62NANA0.62NA-5.81
ALQ Gold Corp (ALQ.V)0.000.2MNA-0.81NANA0.02NA27.82
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-20.47NA0.250.00NA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)NA0.0MNANANANANANA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-74.79NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNA-52.89NANA0.00NA0.00
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Zonte Metals Inc (EPM-P.V)NANANA-72.98NA0.36NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.23NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Wolfpack Gold Corp (WFP.V)NANANA-59.33NANANANANA
Witwatersrand (WGR.TO)NANANANANANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-37.76NA99.00NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-43.30NA4.97NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-183.63NANANANANA
Viper Gold Ltd (VPR.V)NANANA-183.63NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANANANANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-32.81NA0.04NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-105.73NA0.07NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-17.30NA28.67NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-43.81NANANA8.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-10.38NA58.31NA6.56NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-7.05NA66.19NA1.16NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-48.19NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-119.78NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-6.76NANANA-17.47NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pengram Corporation (PNGM)NANANANANANANANANA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-204.21NANANANANA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA6.37NA5.95NA12.98NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-55.22NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.94NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-86.32NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-120.97NA191.52NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-50.19NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-13.78NA1.22NANANA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-67.59NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Leyshon Resources Ltd (LRL.AX)NANANA-11.50NANANA14452.60NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-87.81NA128.57NA-75.29NA
Lachlan Star Ltd (LSA.AX)NANANA-87.81NA128.57NA-75.29NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kupang Resources Ltd (KPR.AX)NANANA-35.40NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.75NA52.34NA9.23NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.82NA4.51NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-29.51NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-5.55NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA-392.80NA30782.90NANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-55.48NA34.37NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-23.64NA5.79NANANA
Golden Cross Resources Ltd (GCR.AX)NANANA-52.29NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NA37.00NANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.20NA3.92NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.54NA48.96NA2.61NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
GME Resources Ltd (GME.AX)NANANA1.33NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-32.42NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NA0.80NANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-38.55NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-198.59NANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.48NA1.61NA-52.91NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-49.94NANANANANA
DRDGold Ltd (DROOYN.MX)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUB1.DE)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUBA.DE)NANANA-3.50NA10.04NA-0.85NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-15.62NA25.66NA5.68NA
Corex Gold Corp (G4D.DE)NANANA-116.48NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-11.19NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Compass Gold Corp (CVB.V)NANANA-118.18NANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-122.25NA29.29NANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-14.92NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-287.04NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA15.70NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Bulletin Resources Ltd (BNR.AX)NANANA53.37NANANA71.46NA
Britannica Resources Corp. (BRR.V)NANANA-29.91NA10.39NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Breaker Resources NL (BRBCA.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.82NA4.51NANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-27.03NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beacon Minerals Ltd (BCN.AX)NANANA-106.15NA134.14NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-34.36NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-9.72NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-4.72NANANANANA
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-2171.23NA72.18NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA18.05NA0.49NA25.20NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
Altius Mining Ltd (AYM.AX)NANANA-6.35NANANANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-52.83NA12.16NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.80NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-14.83NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.80NA0.04NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.