Industry Browser - Basic Materials - Gold - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.02212154.1B16.6511.563.1876.142.395.28-61.91
Industry: Gold (More Info)-1.182499.7B0.000.001.4741.751.03-18.4026.80
Companies
Anglogold Ashanti Ltd (AGD.L)0.00443.3BNA-51.16NA125.88141.53-21.512607.47
Randgold Resources Ltd (RRS.L)0.00435.2B1583.2211.16NA0.10151.1628.731464.87
Randgold Resources Ltd (GOLD.L)NA359.8B1308.7211.16NA0.10124.9628.731210.89
Barrick Gold Corporation (ABX.BA)0.00209.6BNA-49.69NA81.7515.49-96.72-305.34
Newmont Mining Corporation (NEM.BA)0.00117.6BNA-18.51NA51.5911.59-53.76885.56
Barrick Gold Corporation (ABX.TO)-1.8823.1BNA-49.69NA81.751.70-96.72-33.60
Medusa Mining Ltd (MML.L)0.0021.3B576.529.39NA1.8254.9438.30-3580.98
Goldcorp, Inc. (G.TO)-0.8021.1BNA-12.38NA12.691.08-112.27-135.17
Barrick Gold Corporation (ABX)-1.8620.9BNA-49.691.1081.751.55-96.72-30.50
Goldcorp Inc. (GG)-0.8819.2BNA-12.382.5012.690.98-112.27-122.64
Barrick Gold Corporation (ABR.DE)0.0015.4BNA-49.69NA81.751.13-96.72-22.36
Zhaojin Mining Industry (1818.HK)0.0014.4B124.108.27NA97.9610.688.6244.50
Goldcorp, Inc. (GO5.DE)0.0014.1BNA-12.38NA12.690.72-112.27-90.16
Newmont Mining Corporation (NEM)-0.8811.7BNA-18.512.5051.591.15-53.7688.29
Newcrest Mining Limited (NCM.AX)0.007.8BNA-47.64NA45.140.771.9894.57
Franco-Nevada Corp (FNV.TO)-0.107.5B636.880.38NANA2.53-80.60963.41
AngloGold Ashanti Ltd. (AU)0.117.0BNA-51.160.00125.882.25-21.5141.39
Franco-Nevada Corporation (FNV)-0.046.8B578.120.381.60NA2.30-80.60874.54
Yamana Gold Inc (YRI.TO)-0.796.6BNA-6.32NA16.830.92-138.8088.30
Yamana Gold Inc (RNY.DE)0.006.4BNA-6.32NA16.830.89-138.8085.28
Yamana Gold, Inc. (AUY)-0.756.0BNA-6.321.9016.830.84-138.8080.24
Agnico Eagle Mines Ltd (AEM.TO)1.795.4BNA-12.73NA34.391.83-103.6827.60
Randgold Resources Ltd (RGR1.DE)0.005.3B19.1911.16NA0.101.8328.7317.76
Agnico Eagle Mines Limited (AEM)1.834.9BNA-12.731.1034.391.66-103.6825.07
Kinross Gold Corporation (KGC)-1.214.7BNA-37.620.0034.810.77-84.61-61.19
Royal Gold, Inc. (RGL.TO)-0.704.6B107.361.97NA12.961.9720.21117.00
Eldorado Gold Corp (ELD.TO)0.324.6BNA-11.100.3010.940.87-296.69-49.20
Royal Gold, Inc. (RGLD)-0.744.2B97.441.971.3012.961.7920.21106.18
Eldorado Gold Corp. (EGO)0.704.1BNA-11.100.3010.940.79-296.69-44.79
China Precious Metal (1194.HK)0.003.6B19.763.15NA78.060.618.61NA
Osisko Mining Corporation (OSK.TO)0.763.5BNA-23.38NA18.312.035.6580.93
Kinross Gold Corporation (KIN2.DE)0.003.4BNA-37.62NA34.810.56-84.61-44.20
Compa (BVN)-0.863.2BNA-1.890.206.120.91-96.41-98.60
Gold Fields Ltd. (GFI)-2.963.0BNA-12.960.8050.930.67-65.36-145.46
Eldorado Gold Corp (ELO.DE)0.003.0BNA-11.10NA10.940.57-296.69-32.26
New Gold, Inc. (NGD.TO)-0.362.8BNA-7.09NA31.711.01-128.38-58.26
New Gold, Inc. (NGD)0.002.5BNA-7.09NA31.710.92-128.38-53.05
Gold Fields Ltd (EDGA.DE)0.002.3BNA-12.96NA50.930.50-65.36-108.54
Gold Fields Ltd (EDG.DE)0.002.2BNA-12.96NA50.930.48-65.36-104.48
Shirpur Gold Refinery Ltd. (AGEEGOLD.BO)0.002.0B34.94NANA41.170.840.90NA
B2Gold Corp (BTO.TO)0.002.0B44.926.01NA18.751.2218.99-73.84
B2Gold Corp. (BTG)-0.371.8B40.456.01NA18.751.1018.99-66.48
Sibanye Gold Limited (SBGL)-1.491.8B9.17NA4.8021.122.0014.3915.53
DRDGold Limited (DROOYN.MX)0.001.8BNA-8.63NA9.4411.59-0.80-322.57
Detour Gold Corporation (DGC.TO)-2.811.6BNA-0.71NA29.920.76-38.86-29.45
Anglogold Ashanti Ltd (AGG.AX)0.001.6BNA-51.16NA125.880.50-21.519.17
Iamgold Corp (IMG.TO)-1.041.4BNA-25.78NA22.290.50NA-53.80
Harmony Gold Mining Company Li (HMY)0.331.3BNA-11.390.0010.260.37-2.23-18717.50
IAMGOLD Corp. (IAG)-0.861.3BNA-25.780.0022.290.46NA-48.83
Alamos Gold Inc. (AGI.TO)-2.151.3B33.335.27NANA1.57-9.80-256.03
Centerra Gold Inc. (CG.TO)0.571.2B8.2011.09NA5.130.8522.7210.54
Zhaojin Mining Industry (ZVL.DE)0.001.2B10.778.27NA97.960.938.623.86
Regis Resources Limited (RRL.AX)0.001.2B9.6425.57NA1.952.3323.38-70.78
Alamos Gold Inc. (AGI)-2.161.2B30.235.272.20NA1.43-9.80-232.22
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Deccan Gold Mines Ltd. (DECNGOLD.BO)0.001.1BNA-31.27NANA41.92NANA
NovaGold Resources Inc. (NG)0.571.1BNA-12.38NA19.702.51NA-365.82
Semafo Inc. (SMF.TO)0.251.1BNA-1.04NANA2.20-56.58-92.82
Centamin PLC (CEE.TO)-3.921.1B5.8316.48NANA0.8827.58-161.46
AuRico Gold Inc. (AUQ)-1.931.0BNA-8.663.9014.070.56-209.55-46.60
Central GoldTrust (GTU)-0.79868.5MNA-32.15NANA1.01NANA
Torex Gold Resources, Inc. (TXG.TO)1.77835.3MNA-11.63NANA1.23NA-14.49
OceanaGold Corporation (OGC.NZ)0.00774.9MNA-7.97NA32.781.31-16.557.66
Primero Mining Corp (P.TO)-2.34774.9MNA-0.693.404.121.17-75.194786.88
OceanaGold Corporation (OGC.AX)0.00705.8MNA-7.97NA32.781.19-16.556.98
Primero Mining Corp. (PPP)-2.72703.1MNA-0.69NA4.121.06-75.194343.25
OceanaGold Corporation (OGC.TO)-6.48693.8MNA-7.97NA32.781.17-16.556.86
Sandstorm Gold Ltd. (SAND)-2.54561.4MNA-21.13NANA1.45-274.2320.43
Dundee Precious Metals Inc. (DPM.TO)-3.27535.9M3850.001.75NA13.520.7222.77-20.68
Beadell Resources Limited (BDR.AX)0.00490.3M4.3183.98NA40.222.0646.3138.75
Northern Star Resources Ltd. (NST.AX)0.00488.3M35.6212.63NA8.324.5210.51593.86
Papillon Resources Ltd. (PIR.AX)0.00427.7MNA-6.37NANA3.89NA-79.26
Allied Nevada Gold Corp (ANV.TO)0.25414.1M398.000.20NA80.000.53-20.02-4.07
Resolute Mining Ltd. (RSG.AX)0.00391.0M32.104.62NA13.390.558.16-42.78
Medusa Mining Ltd (MML.AX)0.00386.5M10.459.39NA1.821.0038.30-64.91
Seabridge Gold, Inc. (SEA.TO)-0.73381.8MNA-5.432.30NA1.50NA-50.33
Allied Nevada Gold Corp. (ANV)0.83377.7M363.000.20NA80.000.49-20.02-3.71
Seabridge Gold, Inc. (SA)-0.81346.0MNA-5.43NANA1.34NA-44.76
Lake Shore Gold Corp (LSG.TO)-2.35345.9MNA-42.17NA32.380.80NA3.45
Asanko Gold Inc. (AKG)-0.51337.5MNA-0.74NANA0.73NA-62.64
Endeavour Mining Corporation (EDV.TO)-1.27322.2MNA-38.94NA37.340.44-60.97-31.87
Lake Shore Gold Corp. (LSG)-3.85312.5MNA-42.17NA32.380.71NA3.06
Rubicon Minerals Corporation (RBY)-3.67303.3MNA-1.79NA0.050.65NA-15.40
Guyana Goldfields Inc. (GUY.TO)0.86295.5MNA-5.25NANA1.00NA-34.47
Premier Gold Mines Ltd. (PG.TO)-2.11281.8MNA-7.57NA2.730.79NA-84.54
Gold Resource Corp (GORO)-3.56249.2M2300.000.102.605.123.29-14.95144.27
Tanzanian Royalty (TNX.TO)-3.81229.1MNA-8.25NANA4.51NA-540.97
Sulliden Gold Corporation Ltd. (SUE.TO)-2.67226.9MNA-2.54NANA0.94NA-23.32
Kirkland Lake Gold Inc (KGI.TO)-0.66210.5MNA-1.45NA56.990.88-9.14-10.64
Timmins Gold Corp. (TGD)-5.19209.1M12.079.82NA13.011.12-11.2826.75
Tanzanian Royalty Exploration (TRX)-3.27208.9MNA-8.25NANA4.03NA-484.04
Silvercrest Mines Inc. (SVLC)0.00200.7M21.677.67NANA1.57-31.82-11.91
Silver Lake Resources Limited (SLR.AX)0.00192.5MNA-70.97NA9.010.53-27.02-12.85
Saracen Mineral Hold (SAR.AX)0.00184.5MNA-18.03NA13.781.016.32-31.58
Perseus Mining Limited (PRU.AX)0.00174.0M31.670.95NANA0.37-9.03-44.99
Golden Star Resources, Ltd. (GSC.TO)-5.63173.6MNA-168.24NA352.942.42-154.71-1.49
Perseus Mining Limited (PRU.TO)0.00169.4M28.460.95NANA0.35-9.03-42.74
Euro Ressources S.A. (EUR.PA)0.00166.9M7.0189.47NANA6.24190.8118.76
Golden Star Resources, Ltd. (GSS)-3.17158.1MNA-168.24NA352.942.20-154.71-1.36
Intrepid Mines Ltd (IAU.TO)0.00155.8MNA-20.81NANA2.04NA-95.62
Tribune Resources Ltd. (TBR.AX)0.00155.6M10.0311.69NANA1.387.6354.28
Kingsgate Consolidated Limited (KCN.AX)0.00151.5MNA-53.75NA38.330.32-2.96-111.18
Intrepid Mines Ltd (IAU.AX)0.00150.2MNA-20.81NANA1.97NA-92.20
Sabina Gold & Silver Corp (SBB.TO)1.43137.8MNA-3.050.000.160.43NA-32.82
Kingrose Mining Limited (KRM.AX)0.00137.7MNA-7.98NA14.161.74-165.55-32.90
Doray Minerals Limited (DRM.AX)0.00126.3M19.788.75NA62.761.5823.24173.08
St Andrew Goldfields (SAS.TO)0.00125.2MNA-3.03NA9.190.76-13.7722.54
ATAC Resources Ltd. (ATC.V)3.77124.8MNA-3.21NANA1.33NA1146.94
Chesapeake Gold Corp. (CKG.V)-1.41123.8MNA-8.80NA0.781.35NA-80.33
Banro Corporation (BAA.TO)-3.92123.5M70.000.36NA46.760.257.729.11
Comstock Mining, Inc. (LODE)2.42123.1MNA-110.50NA39.065.87-76.62-73.33
DRDGOLD Ltd. (DRD)-1.88118.7MNA-8.636.409.440.77-0.80-21.48
Midway Gold Corp. (MDW)6.02117.0MNA8.47NANA1.82NA-25.10
Banro Corporation (BAA)-4.26113.4M64.290.36NA46.760.237.728.36
St Barbara Ltd. (SBM.AX)0.00112.3MNA-42.69NA59.890.21-31.87-13.78
Pershing Gold Corporation (PGLC)0.00109.3MNA-43.77NA0.183.25NA-27.75
DRDGold Limited (MLDUR.PA)0.00106.2MNA-8.63NA9.440.69-0.80-19.22
Roxgold, Inc. (ROG.V)-3.12105.9MNANANANA1.19NA-46.54
Norton Gold Fields Limited (NGF.AX)0.00102.5M4.4015.95NA82.510.6516.30-12.03
Crocodile Gold Corp (CRK.TO)-4.5599.9MNA-55.22NA34.340.86-31.80683.53
Padbury Mining Ltd. (PDY.AX)0.0099.6MNA-13.46NANA6.00NA113163.00
Corvus Gold, Inc. (KOR.TO)1.4797.2MNA-19.12NA0.682.47NA-32.68
Almaden Minerals, Ltd. (AMM.TO)6.4396.2MNA-13.25NANA2.01NA-51.56
Dalradian Resources, Inc. (DNA.TO)1.1894.1MNA-37.40NANA1.61NA-51.69
Focus Minerals Limited (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Valmie Resources, Inc. (VMRI)0.0088.9MNANANANANANANA
Ascot Resources Ltd. (AOT.V)2.1388.7MNA-12.97NANA2.96NA-59.49
Almaden Minerals Ltd. (AAU)6.2088.5MNA-13.25NANA1.81NA-46.52
Monument Mining Ltd. (MMY.V)7.4187.1M6.046.12NA0.000.3517.41-358.45
Alliance Resources Limited (AGS.AX)0.0085.3MNA-17.04NANA2.21NA-119.66
Wesdome Gold Mines Ltd. (WDO.TO)0.0080.4MNA-4.57NA8.190.96-8.6813.34
Kingold Jewelry, Inc. (KGJI)2.5978.5M2.7015.06NA36.560.362.51-0.84
Kaminak Gold Corporation (KAM.V)6.5874.2MNA-34.97NANA4.65NA-26.89
International Tower Hill (ITH.TO)-1.3273.6MNA-17.33NANA1.38NA-1041.85
International Tower Hill Mines (THM)-5.5666.7MNA-17.33NANA1.25NA-944.61
ABM Resources NL (ABU.AX)0.0065.7MNA-24.12NANA2.50-29.83-38.85
Dynacor Gold Mines, Inc. (DNG.TO)0.0062.2M7.1233.74NA1.011.958.71-66.96
Citigold Corporation Limited (CTO.AX)0.0059.8MNA-3.72NA0.250.29-147.35-15.74
Gold Standard Ventures Corp (GSV)0.0059.6MNA-8.33NANA0.90NA-21.01
Dynasty Metals & Mining Inc (DMM.TO)0.7458.2MNA-0.90NA1.770.9117.7440.35
Exeter Resource Corporation (XRC.TO)-4.4157.5MNA-39.93NANA1.43NA-38.92
Columbus Gold Corporation (CGT.V)-11.3257.1MNA-9.60NANA1.37NA-7.70
Monument Mining Ltd. (D7Q1.DE)0.0057.0M3.966.12NA0.000.2317.41-234.85
Richmont Mines, Inc. (RIC.TO)-3.3657.0MNA-32.40NA6.970.66-104.49135.44
Mineral Commodities Ltd. (MRC.AX)0.0056.7MNA-6.55NA23.752.00NA-5.20
Entree Gold, Inc. (ETG.TO)2.7055.8MNA-24.43NA13.231.23NA-77.11
Red 5 Limited (RED.AX)0.0053.2MNA-5.74NANA0.26NANA
Exeter Resource Corporation (XRA)-3.2353.0MNA-39.93NANA1.30NA-35.25
Solitario Exploration (SLR.TO)0.0052.5MNA-23.34NA49.556.23NA-64.80
Barkerville Gold Mines Ltd. (BGM.V)-2.0851.6MNA-120.99NA168.295.05NA-5.41
Richmont Mines Inc. (RIC)-3.7051.5MNA-32.40NA6.970.58-104.49119.97
Entr (EGI)2.9451.4MNA-24.43NA13.231.14NA-71.03
Contango Ore, Inc. (CTGO)0.0049.5MNA-285.07NANA8.51NA-11.40
Victoria Gold Corp (VIT.V)0.0047.6MNA-5.95NANA0.37NA-19.45
Orezone Gold Corporation (ORE.TO)-7.5546.9MNA-86.05NANA2.59NA-72.72
Petaquilla Minerals, Ltd. (PTQ.TO)0.0046.1MNANANA82.401.25-104.4223.44
Gold Canyon Resources Inc. (GCU.V)0.0046.1MNA-8.90NANA0.66NA-28.76
Solitario Exploration & Royalt (XPL)-5.7445.1MNA-23.34NA49.555.35NA-55.61
Sandspring Resources Ltd. (SSP.V)0.0045.0MNA-41.65NANA1.85NA-135.13
Encanto Potash Corp (EPO.V)-6.2544.4MNA-26.27NA34.281.79NA299.80
Avnel Gold Mining Limited (AVK.TO)0.0044.1MNA-14.20NANA1.391.4549.52
Haoma Mining NL (HAO.AX)0.0043.7MNANANANANANA-32.73
Vista Gold Corporation (VGZ.TO)-1.8543.6MNA-82.42NA15.131.01NA-3.18
Metanor Resources Inc. (MTO.V)0.0042.8MNA-28.95NA27.100.78-11.53-5.09
Caledonia Mining Corporation (CAL.TO)-4.8840.7MNA-0.91NA3.450.78-128.658.69
Chalice Gold Mines Limited (CHN.AX)0.0040.2M10.006.51NANA0.64903.54-38.77
Ramelius Resources Limited (RMS.AX)0.0040.2MNA-68.26NA2.880.39-98.80-5.85
Vista Gold Corp. (VGZ)0.0039.5MNA-82.42NA15.130.92NA-2.88
TNG Limited (TNG.AX)0.0037.6M70.002.95NANA1.59NA-27.89
Elgin Mining, Inc. (ELG.TO)-4.5536.4MNA-25.48NA10.350.40-48.87116.05
Claude Resources Inc (CRJ.TO)0.0035.7MNA-46.62NA33.030.27-155.120.52
Aura Minerals, Inc. (ORA.TO)-6.2534.3MNA-29.77NA22.280.16-15.182.14
Scorpio Gold Corp (SGN.V)-3.5733.7MNA-11.71NA20.310.71-17.88-8.71
Rand Mining Ltd (RND.AX)0.0033.5M5.9813.03NANA0.7319.8538.55
Rox Resources Limited (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Excelsior Gold Limited (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
Crusader Resources Limited (CAS.AX)0.0032.9MNANANA17.851.41-24.95-34.73
Sports Asylum, Inc. (SYLM)0.0032.9MNANANANANANA2449.31
Goldgroup Mining, Inc. (GGA.TO)0.0032.7MNA-7.75NA6.380.37-108.78-127.85
West African Resources Limited (WAF.AX)0.0032.1MNA-180.80NANA9.29NA-25.67
Colombia Crest Gold Corp (EEL.V)10.0031.7MNA-142.18NA28.9382.50NA565.63
Yorbeau Resources (YRB-A.TO)0.0031.3MNA-6.88NA5.761.74NA151.93
Auplata SA (ALAUP.PA)0.0030.8MNA-14.70NA33.131.30-47.96-8.42
Rye Patch Gold Corp (RPM.V)-4.5530.8M10.5025.70NANA2.33NA-31.04
Havilah Resources NL (HAV.AX)0.0030.1MNA-10.81NA0.130.75NA-71.84
Tyhee Gold Corp (TDC.V)0.0029.6MNA-3.40NA1.070.50NA-122.38
Ocean Electric Inc (OCEL)0.0027.9MNA-1.08NA68.1930.00NA-300.61
Millennium Minerals Limited (MOY.AX)0.0026.1M8.0039.69NA30.570.2015.333.91
Lachlan Star Limited (LSA.AX)0.0025.0MNA-109.21NA73.170.752.87-10.49
Terrax Minerals, Inc. (TXR.V)-5.9725.0MNA-50.03NANA6.24NA-71.76
Renaissance Minerals Limited (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Eagle Hill Exploration (EAG.V)0.0023.5MNA-16.37NANA0.81NA-7.54
Centaurus Metals Ltd. (CTM.AX)0.0023.5MNA-116.11NANA1.97NA-10.28
Orex Minerals, Inc. (REX.V)13.0423.5MNA-20.25NANA1.40NA-62.80
Teras Resources Inc. (TRA.V)0.0023.1MNA-8.33NANA0.95NA-18.04
Atna Resources Ltd. (ATN.TO)0.0022.8MNA-51.19NA32.480.30NA1.85
Triton Minerals Ltd (TON.AX)0.0021.8MNA-83.09NANA5.88NA-24.38
Moneta Porcupine Mines Inc. (ME.TO)0.0021.3MNA-68.44NANA4.78NA-31.16
Inception Mining Inc. (IMII)0.0021.2MNANANA295.62100.00NA199.98
Gateway Mining Limited (GML.AX)0.0021.1MNA-3.97NANA1.82NA-41.13
Carpathian Gold Inc. (CPN.TO)0.0020.8M2.318.68NA85.030.19NA-1.47
Ironbark Zinc Ltd (IBG.AX)0.0020.7MNA-2.39NANA0.22NA-92.09
Blackham Resources Limited (BLK.AX)0.0020.5MNA-64.06NANA2.40NA-235.01
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
African Gold Group, Inc. (AGG.V)-12.5019.2MNA-16.723.60NA0.69NA-26.88
i-minerals inc. (IMA.V)0.0019.0MNA-50.40NA64.243.09NA-18.11
Gascoyne Resources Limited (GCY.AX)0.0019.0MNA-3.22NANA0.89NA-25.59
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Anaconda Mining, Inc. (ANX.TO)0.0018.0M2.5636.43NA0.680.73-7.27-78.28
Azumah Resources Limited (AZM.AX)0.0017.8MNA-107.65NANA3.33NA-41.93
Minco Gold Corporation (MMM.TO)-2.7817.7MNA-26.27NANA2.59NA-32.83
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Minco Gold Corporation (MGH)-2.9416.7MNA-26.27NANA2.39NA-30.38
Rusoro Mining Ltd. (RML.V)-25.0016.0M0.79NANANANANA9.79
Sutter Gold Mining Inc. (SGM.V)18.1815.7M0.85NANANANANA-7.02
Reed Resources Ltd. (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Mutiny Gold Limited (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Magellan Minerals Limited (MNM.V)-7.6915.5MNA-43.67NANA0.90NA134.63
Mindax Limited (MDX.AX)0.0015.2MNA-13.78NA1.220.62NA-34.44
Rio Novo Gold, Inc. (RN.TO)20.0015.0MNA-5.86NA0.200.20NA-64.51
Unigold Inc. (UGD.V)0.0014.6MNA-5.48NANA0.36NA-11.47
Gowest Gold Ltd (GWA.V)0.0014.6MNA-7.12NANA1.00NA40.83
Sipa Resources Limited (SRI.AX)0.0014.4MNA-176.58NANA10.00NA-22.67
Temex Resources Corp. (TME.V)0.0014.4MNA-90.06NANA3.60NA-21.62
Canarc Resources Corporation (CCM.TO)-9.0914.3MNA-11.26NA1.151.01NA-67.66
Northern Gold Mining, Inc. (NGM.V)25.0014.3MNA-38.84NANA1.56NA-26.25
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Alexandria Minerals (AZX.V)-11.1114.2M20.004.74NANA0.67NA3.70
Salazar Resources Limited (SRL.V)0.0014.0MNA-8.79NANA0.74NA-34.66
Talisman Mining Limited (TLM.AX)0.0013.2MNA-5.15NANA0.27NA-11.48
Abcourt Mines, Inc. (ABI.V)0.0012.8MNA-1.87NANA0.61NA-12.01
KGL Resources Ltd (KGL.AX)0.0012.6MNA-29.35NANA0.45NANA
Alhambra Resources Ltd. (ALH.V)0.0012.5MNA-8.17NA0.740.19-159.0323.93
Manas Resources Limited (MSR.AX)0.0012.4MNA-20.18NANA0.37NA-5.35
Radius Gold Inc. (RDU.V)0.0012.1MNA-20.28NANA0.91NA-57.56
Spanish Mountain Gold Ltd. (SPA.V)0.0012.1MNA-6.02NANA0.15NA25.60
Miranda Gold Corp. (MAD.V)-5.8811.8MNA-52.24NANA1.72NA-22.40
Gilla Inc. (GLLA)0.0011.6MNANA0.00NANANA-31.36
GBM Resources Limited (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
GME Resources Ltd. (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
Romios Gold Resources, Inc. (RG.V)0.0011.1MNA-1.28NANA0.45NA-45.24
Adventure Gold, Inc. (AGE.V)0.0011.0MNA-10.08NANA1.28NA-65.81
Dragon Mining Limited (DRA.AX)0.0010.7MNA-42.62NA9.030.45-26.461.54
Nagambie Mining Limited (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Midas Resources Limited (MDS.AX)0.0010.4MNA-117.49NANA1.50NA6.91
Astur Gold Corp (AST.V)-9.6810.3MNANANA15.141.07NA-9.19
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Vantage Goldfields Limited (VGO.AX)0.009.9M8.002.31NA5.680.179.1724.22
Bassari Resources Limited (BSR.AX)0.009.8MNA-4.26NA0.560.17NA-11.20
Mungana Goldmines Ltd. (MUX.AX)0.009.6MNA-120.53NANA0.73NA1.58
Global Gold Corporation (GBGD)0.009.6MNANANANANANA-77.51
Rupert Resources Ltd. (RUP.V)-5.569.5MNA-58.87NANA17.00NA-84.36
Giyani Gold Corp (WDG.V)0.009.3MNA-35.61NANA1.04NA-31.28
Ely Gold & Minerals, Inc. (ELY.V)7.699.3MNA-5548.73NANANANA-45.88
Arc Exploration Limited (ARX.AX)0.009.2MNA-17.68NANA1.25NA-28.05
Kiska Metals Corp (KSK.V)0.008.9MNA-38.18NANA2.50NA-30.17
Star Gold Corp. (SRGZ)0.008.8MNA-186.71NANA7.14NA-120.38
Bellhaven Copper & Gold Inc. (BHV.V)0.008.4MNA-8.98NANA0.32NA51.26
MINAURUM GOLD, Inc. (MGG.V)0.008.3MNA-71.71NANA2.38NA17.81
American International Venture (AIVN)0.008.2MNANANA71.1510.00-173.19-96.89
Helio Resource Corp. (HRC.V)0.008.1MNA-84.56NANA3.33NA-81.95
Radisson Mining Resources Inc. (RDS.V)0.008.0MNA-4.11NANA1.57NA44.13
Coral Gold Resources, Ltd. (CLH.V)5.007.9MNA-2.65NANA0.47NA-114.91
Global Minerals, Ltd. (CTG.V)4.767.9MNA-63.05NANA0.73NA-57.06
Golden Rim Resources Ltd. (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Mintails Limited (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)-20.007.5MNA-58.62NANA0.37NA3.20
Brazil Minerals, Inc. (BMIX)0.007.5MNA-152.58NA9.9925.00-3.75-40.91
Raptor Resources Holdings Inc. (RRHI)0.007.5MNANANANANANA157.96
Metallum Resources, Inc. (MRV.V)0.007.1MNA-41.74NANA1.02NA-117.50
Regal Resources Limited (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Hawthorn Resources Limited (HAW.AX)0.006.9MNA-9.09NANA0.29-230.49-6.09
Traka Resources Limited (TKL.AX)0.006.7MNA-45.80NANA6.00NA-45.43
North Country Gold Corp. (NCG.V)0.006.7MNA-3.69NA0.100.09NA37.62
GBM Gold Ltd (GBM.AX)0.006.7MNA-39.94NA37.782.50NA-36.01
Southern Arc Minerals Inc. (SA.V)0.006.5MNA-122.65NANA0.43NA4.83
Kilo Goldmine Ltd. (KGL.V)5.266.4MNA-9.94NANA0.15NA-7.17
SGX Resources, Inc. (SXR.V)0.006.4MNA-87.38NANA0.96NA-9.61
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
AusGold Limited (AUC.AX)0.006.2MNA-14.23NANA0.17NA-52.14
Cartier Resources Inc (ECR.V)-23.086.0MNA-15.00NANA0.60NA-18.03
Jindalee Resources Limited (JRL.AX)0.005.9MNA-11.23NANA0.64-215.29-58.77
TNR Gold Corp. (TNR.V)0.005.9MNA-14.66NA75.070.98NA3.96
VVC Exploration Corp. (VVC.V)0.005.9MNA-31.76NA4.801.60NA-22.64
Intermin Resources Limited (IRC.AX)0.005.8MNA-4.77NA4.570.438005.84-12.24
Mining Projects Group Limited (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.50
Golden Band Resources Inc. (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-14.63NA72.690.21-27.4814.54
Rocmec Mining Inc. (RMI.V)0.005.4MNANANANANANA-15.69
Edgewater Exploration (EDW.V)0.005.3MNA-6.28NANA0.15NA-2.40
New Talisman Gold Mines Ltd (HGD.NZ)0.005.3MNA-9.49NANA0.53NA-44.92
Jaguar Mining, Inc. (JAG.TO)0.005.2MNA-827.66NANANANA-1.47
Otis Gold Corp (OOO.V)12.505.1MNA-3.46NANA0.31NA-32.22
Atlanta Gold, Inc. (ATG.V)0.005.1MNA-5.51NA17.560.14NA-1.43
Orex Exploration Inc. (OX.V)0.004.9MNA-5.89NANA0.44NA-54.69
Aphrodite Gold Limited (AQQ.AX)0.004.8M20.000.88NA19.800.2351.3750.18
Zamia Metals Limited (ZGM.AX)0.004.8MNA-1425.47NANA10.00NA-20.27
Maudore Minerals Ltd. (MAO.V)0.004.7MNA-42.04NA48.130.12NA3.98
Alchemy Resources Limited (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
American Bonanza Gold Corp (BZA.TO)0.004.7MNA-40.800.0020.420.11NA-0.38
Western Pacific Resources Corp (WRP.V)0.004.7MNA-116.54NANA3.51NA-22.27
Thor Explorations Ltd. (THX.V)0.004.7MNA-9.04NANA0.37NA-6.95
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Cadan Resources Corporation (CXD.V)0.004.7MNA-17.94NA17.280.12NA5.45
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA293.05
Viking Ashanti Ltd. (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Golden Phoenix Minerals Inc. (GPXM)0.004.4MNANANANANANA51.85
AXMIN Inc. (AXM.V)0.004.4MNA-10.42NANA0.11NA-4.05
Grizzly Gold Corp. (GRZG)12.504.4MNA-221.30NANA90.00NA327.37
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Mediterranean Resources Ltd. (MNR.TO)0.004.3MNA-4.18NANA0.22NA447.66
Hampton Hill Mining NL (HHM.AX)0.004.2MNA-69.16NANA1.25NA-99.95
Cantex Mine Development Corp. (CD.V)20.004.1MNANANANANANA106.89
Tawsho Mining, Inc. (TAW.V)7.694.1MNA-3.72NANA0.59NA-222.79
Rochester Resources Ltd. (RCT.V)0.004.1MNA-6.87NA45.310.37-9.316.57
New Oroperu Resources (ORO.V)0.004.0MNA-180.72NA66.2816.00NA-56.59
Midlands Minerals Corporation (MEX.V)0.003.9M1.8280.10NANA1.05NA-13.66
Aruma Resources Limited (AAJ.AX)0.003.9MNA-62.50NANA1.25-50.61-191.70
Goldland Holdings Co. (GHDC)18.183.9MNANANANANANA0.45
Barra Resources Limited (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Cangold Limited (CLD.V)-8.333.7MNA-57.87NA2.375.24NA-50.92
Castle Minerals Limited (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Burey Gold Limited (BYR.AX)0.003.5MNA-70.10NANA0.37NA4.63
Sona Resources Corporation (SYS.V)0.003.5MNA-34.54NA0.250.31NA5.12
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-11.19NANA0.32NA-5.57
Visible Gold Mines (VGD.V)-14.293.4MNA-20.94NANA0.33NA-47.85
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Bison Gold Resources, Inc. (BGE.V)0.003.4MNA-13.28NANA0.36NA-61.33
Southern Silver Explr (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Goldrush Resources Ltd. (GOD.V)0.003.3MNA-4.41NANA0.33NA38.62
New Guinea Gold Corporation (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
NV Gold Corp (NVX.V)0.003.3MNA-41.16NANA3.08NA251.33
Frontier Resources Limited (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Vior Exploration Mines Inc (VIO.V)0.003.2MNA-66.660.60NA0.91NA-22.17
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Laurion Mineral (LME.V)0.003.2MNA-22.00NANA0.88NA45.20
Bullfrog Gold Corp. (BFGC)0.003.1MNA-306.09NA3981.5670.00NA-3.55
Patriot Gold Corp. (PGOL)0.003.1MNA-244.54NANA33.33NA-53.29
Desert Gold Ventures Inc. (DAU.V)0.003.1M4.6736.91NA10.031.43NA-11.49
Apollo Consolidated Ltd (AOP.AX)0.003.1MNA-17.57NANA0.65NA-34.89
North Bay Resources, Inc. (NBRI)0.003.1MNANANANANANA-9.29
Canyon Resources Ltd. (CAY.AX)0.002.9MNA-32.97NANA0.40NA-5.56
Metaliko Resources Limited (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Aurion Resources Ltd. (AU.V)0.002.7MNA-45.19NANA0.69NA-9.65
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Malbex Resources, Inc. (MBG.V)0.002.6MNA-110.051.2019.133.33NA-20.79
Wild Acre Metals Limited (WAC.AX)0.002.6MNA-226.92NANA10.00NA-12.84
Republic Gold Limited (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Sage Gold, Inc. (SGX.V)0.002.5MNANANANANANA-11.27
Consolidated Westview (CWS-H.V)0.002.5MNA-21.79NANA22.86NA1206.93
Hunt Mining Corp (HMX.V)-33.332.4MNA-49.31NANA0.49NA-4.82
Klondike Gold Corp. (KG.V)0.002.3MNA-26.09NANA0.25NA-10.25
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Thunder Mountain Gold Inc. (THMG)0.002.2M17.5047.90NA5.785.00NA-83.22
Resource Base Limited (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
NSGold Corporation (NSX.V)0.002.2MNA-3.68NA4.260.61NA-26.38
Emgold Mining Corporation (EMR.V)0.002.2MNA-44.05NANA3.33NA-224.04
Northwest Resources Limited (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Grande Portage Resources Ltd. (GPG.V)0.002.1MNA-8.62NANA0.19NA-28.70
Siburan Resources Limited (SBU.AX)0.002.1MNA-105.73NA0.071.00NA-1.73
Canuc Resources Corporation (CDA.V)0.002.0MNA-196.63NA49.0610.00-12.50285.33
King's Bay Gold Corporation (KBG.V)0.002.0MNA-29.99NANA1.11NA-294.92
Stroud Resources Ltd. (SDR.V)0.002.0MNA-3.38NA4.240.16NA-13.80
Corex Gold Corporation (CGE.V)0.001.9MNA-17.52NANA0.23NA-19.95
Conquest Resources Limited (CQR.V)0.001.9MNA-12.23NANA0.28NA-52.86
Goldcliff Resource Corporation (GCN.V)0.001.9MNANANANANANA-139.34
Masuparia Gold Corporation (MAS.V)0.001.9MNA-134.46NANA5.3323.976.33
White Cliff Minerals Limited (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Anglo Swiss Resources, Inc. (ASW.V)0.001.8MNA-3.99NANA0.15NA-25.44
Northern Lion Gold Corp. (NL.V)0.001.8MNA-10.24NANA0.71NA-4.08
metalCORP Limited (MTC.V)0.001.8MNANANANANANA-2.25
Eastfield Resources Ltd. (ETF.V)0.001.8MNA-5.26NANA0.68NA-6.90
Tri Origin Exploration Ltd. (TOE.V)0.001.8MNA-23.94NA1.840.33NA-19.19
AXG Mining Limited (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Cassidy Gold Corp. (CDX.V)0.001.7MNA-211.38NANANANA39.29
Falcon Minerals Limited (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Manitou Gold Inc. (MTU.V)0.001.6MNA-8.41NANA0.11NA-49.13
Manson Creek Resources, Ltd. (MCK.V)0.001.6MNA-86.51NANA10.00NA3054.95
Nex Metals Exploration Limited (NME.AX)0.001.5MNANANANANANA-2.78
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Compass Gold Corp (CVB.V)0.001.5MNANANA8.120.16NA-56.47
Plato Gold Corp. (PGC.V)0.001.4MNA-133.42NA28.591.43NA-79.46
Taku Gold Corp (TAK.V)0.001.4MNA-7.21NANA0.12NA-7.45
Teryl Resources Corp. (TRC.V)0.001.4MNA-30.36NANA0.95NA-13.97
Gondwana Resources Limited (GDA.AX)0.001.4MNA-309.31NANANANA-5.44
Dampier Gold Ltd. (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
GMV Minerals, Inc. (GMV.V)0.001.3MNA-159.06NANA1.11NA-26.42
Parlane Resource Corp (PPP.V)0.001.3MNA-25.36NANA0.77NA-9.63
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.55NA0.230.16NA117.65
Eloro Resources Ltd (ELO.V)0.001.2M6.671.50NA1.530.12NA-37.27
Brigadier Gold Limited (BRG.V)0.001.2MNANANANANANA-10.64
Redcliffe Resources Ltd (PRE.AX)0.001.2MNA-16.65NA3.510.17NA-16.51
BBX Minerals Limited (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
Cariboo Rose Resources, Ltd. (CRB.V)0.001.1MNA-2.68NANA1.21NA-6.53
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-130.12NANA0.34NA-28.10
Golden Deeps Limited (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Hawkeye Gold & Diamond, Inc. (HGO.V)0.001.0MNANANANANANA-45.15
Lawson Gold Limited (LSN.AX)0.001.0MNA-14.58NANA0.57NA-13.25
Jiminex, Inc. (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Gold Crest Mines, Inc. (GCMN)0.000.9MNANANANANANA-102.47
Trio Gold Corp. (TGK.V)0.000.9MNA-351.54NANANANA-193.05
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Grenville Gold Corporation (GVG.V)0.000.9MNA-5.50NANA0.23NA-6.51
CMQ Resources Inc. (NV.V)0.000.9MNA-31.01NA303.810.39NA-0.92
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Royal Standard Minerals Inc. (RYSMF)0.000.8M0.06NANANANANA-3.58
Jubilee Gold Exploration Ltd (JUB.V)0.000.8MNA-51.11NANA0.11-230.74-0.97
Goldex Resources Corporation (GDX.V)-14.290.8MNA-18.570.7017.100.29NA25.98
Wescan Goldfields Inc. (WGF.V)0.000.8MNA-654.19NANANANA-97.69
Advance Gold Corp (AAX.V)0.000.8MNA-65.19NANA2.22NA-106.07
La Ronge Gold Corp (COD.V)0.000.8MNA-19.89NANA0.13NA-2.25
Central Iron Ore Ltd. (CIO.V)0.000.7MNA-22.25NA4.470.19NA-29.91
Valencia Ventures, Inc. (VVI.V)0.000.7MNA-202.60NANANANA-6.11
Lovitt Resources, Inc. (LRC.V)-12.500.7MNANANANANANA-21.45
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Opawica Explorations Inc. (OPW.V)0.000.6MNA-164.51NANA0.54NA-0.85
Commerce Group Corp. (CGCO)0.000.6MNANANANANANA-0.81
Lions Gate Energy Inc. (LG.V)-33.330.6MNA-403.75NANANANA-13.51
Kestrel Gold, Inc. (KGC.V)25.000.6MNA-17.52NA23.080.53NA-5.33
Takara Resources, Inc. (TKK.V)0.000.5M2.63-56.16NA27.452.38NA-10.34
Goldbank Mining Corp (GLB.V)0.000.5MNA-75.89NANA0.62NA4.87
AM Gold, Inc. (AMG.V)-14.290.4MNA-10.59NA7.080.08NA5.84
Aguila American Gold Ltd (AGL.V)0.000.4MNA-81.87NANA0.45NA-9.09
Cassius Ventures Limited (CZ.V)0.000.4MNA-22.54NANA0.12NA4.32
Harvest Gold Corp. (HVG.V)0.000.4MNA-4.96NANA0.17NA-6.30
ALQ Gold Corp (ALQ.V)0.000.3MNA-1.52NANA0.03NA-21.63
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA34.36
Rio Grande Mining Corp. (RGV.V)0.000.3MNANANANANANA6.48
Innocent, Inc. (INCT)0.000.3MNANANANANANA-1.89
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Red Mile Minerals Corp (RDM.V)0.000.2MNA-13.80NANA0.20NA-310.87
Timberline Resources Corporati (TLR.V)0.000.2MNA-171.72NA319.172.50NA20.74
Pinestar Gold, Inc. (PNS.V)0.000.2MNA-27.75NANA0.18NA13.81
Prospector Resources Corp. (PRR.V)0.000.1MNANANANANANA-16.85
Voyager Resources Ltd. (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
USCorp. (USCS)NA0.0MNANANANANANA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Limited (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Redbank Copper Ltd. (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
Prosperity Resources Limited (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Limited (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Oroya Mining Limited (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
NXA Inc. (NXI.V)NA0.0MNANANANANANA0.00
Nickelore Limited (NIO.AX)NA0.0MNA-6.94NANA0.00NA0.00
Nebu Resources Inc. (NBU.V)NA0.0MNA-133.10NANA0.00NA0.00
King Solomon Mines Limited (KSO.AX)NA0.0MNA-85.57NANA0.00NA0.00
Integrated Resources (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Hill End Gold Limited (HEG.AX)NA0.0MNA-21.66NANA0.00NA0.00
Gulf Industrials Ltd. (GLF.AX)NA0.0MNA-392.80NA30782.90NANA0.00
Golden Cross Resources Limited (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Global Gold Holdings Limited (GGH.AX)NA0.0MNA-136.91NANA0.00NA0.00
Gleneagle Gold Limited (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
Drummond Gold Limited (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Beacon Minerals Limited (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Alloy Resources Limited (AYR.AX)NA0.0MNA-21.72NANA0.00NA0.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-65.49NA40.12NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-6.88NA5.76NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-45.50NA59.02NANANA
Wesdome Gold Mines Ltd. (RKVA.DE)NANANA-4.57NA8.19NA-8.68NA
Waterberg Coal Company Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp. (V7S.DE)NANANA-31.76NA4.80NANANA
Voyager Resources Ltd. (LFY.DE)NANANA-6.54NANANANANA
Volta Resources, Inc. (VTR.TO)NANANA-34.98NANANANANA
Vista Gold Corporation (JEJ.DE)NANANA-82.42NA15.13NANANA
Visible Gold Mines (3V4.DE)NANANA-20.94NANANANANA
Viper Gold Ltd. (LEB-P.V)NANANA-166.17NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-66.66NANANANANA
Viking Ashanti Ltd. (AVI.DE)NANANA-85.65NA5.84NANANA
Victoria Gold Corp (VI9.DE)NANANA-5.95NANANANANA
Veris Gold Corp (NG6.DE)NANANA-91.84NA211.98NA-109.43NA
Vantage Goldfields Limited (3V3.DE)NANANA2.31NA5.68NA9.17NA
US Gold Corporation (UXG.TO)NANANA-18.06NANANA-110.70NA
Unity Mining Limited (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
TTM Resources Inc. (TTQ.V)NANANA-1.18NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Triple Plate Junction PLC (PXJ.DE)NANANA-104.54NANANANANA
Tribune Resources Ltd. (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd. (RZX.DE)NANANA-23.94NA1.84NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-6.00NA32.25NA-20.89NA
TNG Limited (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp. (TRZ.DE)NANANA-30.36NANANANANA
Terrax Minerals, Inc. (TX0.DE)NANANA-50.03NANANANANA
Temex Resources Corp. (TQ1.DE)NANANA-90.06NANANANANA
Telson Resources Inc (SOH.V)NANANA-15.24NANANANANA
Tanzanian Royalty (TRG.DE)NANANA-8.25NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-19.92NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Limited (RJA.DE)NANANA-5.15NANANANANA
Takara Resources, Inc. (4T9A.DE)NANANA-56.16NA27.45NANANA
Sutter Gold Mining Inc. (W6J.DE)NANANANANANANANANA
Sulliden Gold Corporation Ltd. (S9E.DE)NANANA-2.54NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd. (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Andrew Goldfields (GDJA.DE)NANANA-3.03NA9.19NA-13.77NA
Spanish Mountain Gold Ltd. (S3Y.DE)NANANA-6.02NANANANANA
Southern Silver Explr (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.65NANANANANA
Southern Arc Minerals Inc. (S6A.DE)NANANA-122.65NANANANANA
Sona Resources Corporation (QS7.DE)NANANA-34.54NA0.25NANANA
Solitario Exploration (RJO.DE)NANANA-23.34NA49.55NANANA
Sipa Resources Limited (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc. (CW5.DE)NANANA7.67NANANA-31.82NA
Silver Lake Resources Limited (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Sienna Gold Inc. (SGP.V)NANANA-305.67NANANANANA
Semafo Inc. (S7U.DE)NANANA-1.04NANANA-56.58NA
Seabridge Gold, Inc. (SRM.DE)NANANA-5.43NANANANANA
Saracen Mineral Hold (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Sandspring Resources Ltd. (SRX.DE)NANANA-41.65NANANANANA
San Gold Corporation (S3G.DE)NANANA-59.93NA32.62NANANA
Salazar Resources Limited (SRLZF.DE)NANANA-8.79NANANANANA
Sage Gold, Inc. (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-3.05NA0.16NANANA
Rye Patch Gold Corp (5TN.DE)NANANA25.70NANANANANA
Ryan Gold Corp (VAZ.V)NANANA-76.30NANANANANA
Rusoro Mining Ltd. (PKJ2.DE)NANANANANANANANANA
Royal Gold, Inc. (RG3.DE)NANANA1.97NA12.96NA20.21NA
Romios Gold Resources, Inc. (D4R.DE)NANANA-1.28NANANANANA
Rochester Resources Ltd. (R5I.DE)NANANA-6.87NA45.31NA-9.31NA
Robex Resources Inc. (RB4.DE)NANANA-12.28NA40.47NANANA
Robex Resources Inc. (RBX.V)NANANA-12.28NA40.47NANANA
Rio Novo Gold, Inc. (RV0.DE)NANANA-5.86NA0.20NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines, Inc. (RIM.DE)NANANA-32.40NA6.97NA-104.49NA
Resolute Mining Ltd. (RSM.DE)NANANA4.62NA13.39NA8.16NA
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Red 5 Limited (RKM.DE)NANANA-5.74NANANANANA
REBgold Corp (BM.V)NANANA-48.65NA50.39NANANA
Radius Gold Inc. (RUG.DE)NANANA-20.28NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Mines Ltd. (P2O.DE)NANANA-7.57NA2.73NANANA
Portal Resources Ltd. (P5H.DE)NANANA-157.82NA32.89NANANA
Polar Resources Corporation (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-131.32NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA-66.13NA108.95NA-111.51NA
Petropavlovsk PLC (POG.L)NANANA-66.13NA108.95NA-111.51NA
Petaquilla Minerals, Ltd. (P7Z.DE)NANANANANA82.40NA-104.42NA
Perseus Mining Limited (P4Q.DE)NANANA0.95NANANA-9.03NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
PC Gold Inc. (AJ2.DE)NANANA-1.42NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Pangolin Diamonds Corp (KGH.V)NANANA-1937.08NA2.52NANANA
Pan African Resources PLC (PAF.L)NANANA36.19NA8.25NA20.50NA
Oxus Gold PLC (OXU.DE)NANANA-8.62NA33.52NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-16.53NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.46NANANANANA
Osisko Mining Corporation (EWK.DE)NANANA-23.38NA18.31NA5.65NA
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corporation (OEX.DE)NANANA-86.05NANANANANA
Orex Exploration Inc. (O5D.DE)NANANA-5.89NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corporation (RQQ.DE)NANANA-7.97NA32.78NA-16.55NA
OceanaGold Corporation (RQQ1.DE)NANANA-7.97NA32.78NA-16.55NA
Norton Gold Fields Limited (N9G.DE)NANANA15.95NA82.51NA16.30NA
Northern Lion Gold Corp. (N3E.DE)NANANA-10.24NANANANANA
North Country Gold Corp. (7NG.DE)NANANA-3.69NA0.10NANANA
Nex Metals Exploration Limited (41N.DE)NANANANANANANANANA
Newmont Mining of Canada (NMC.TO)NANANA8.46NANANA120.84NA
Newcrest Mining Limited (NMA.DE)NANANA-47.64NA45.14NA1.98NA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.49NANANANANA
New Pacific Metals Corp. (3N7.DE)NANANA-1.17NANANANANA
New Oroperu Resources (OE6.DE)NANANA-180.72NA66.28NANANA
New Gold, Inc. (32N.DE)NANANA-7.09NA31.71NA-128.38NA
New Dawn Mining Corporation (3DM.DE)NANANA-120.15NA25.57NA-41.53NA
New Dawn Mining Corporation (ND.TO)NANANA-120.15NA25.57NA-41.53NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-91.85NANANANANA
Nebu Resources Inc. (4NB.DE)NANANA-133.10NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA-38.76NA3.99NA8.50NA
Mungana Goldmines Ltd. (2MG.DE)NANANA-120.53NANANANANA
Moss Lake Gold Mines Ltd. (MOK.V)NANANA-16.30NA104.02NANANA
Moneta Porcupine Mines Inc. (MOP.DE)NANANA-68.44NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-91.85NANANANANA
Miranda Gold Corp. (MRG.DE)NANANA-52.24NANANANANA
Mintails Limited (GG2.DE)NANANA-89.57NANANA-45.38NA
Mining Projects Group Limited (YAJ.DE)NANANA-252.81NANANANANA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-70.18NA
Minco Gold Corporation (MI5.DE)NANANA-26.27NANANANANA
Millennium Minerals Limited (UWF.DE)NANANA39.69NA30.57NA15.33NA
Midway Gold Corp. (LXQ.DE)NANANA8.47NANANANANA
Metanor Resources Inc. (M3R.DE)NANANA-28.95NA27.10NA-11.53NA
metalCORP Limited (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
Mediterranean Resources Ltd. (MHM1.DE)NANANA-4.18NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2186.88NANANANANA
McLaren Resources, Inc. (3ML.DE)NANANA-248.63NANANANANA
Maudore Minerals Ltd. (M6L.DE)NANANA-42.04NA48.13NANANA
Manson Creek Resources, Ltd. (BG6.DE)NANANA-86.51NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-42.26NANANANANA
Lovitt Resources, Inc. (6LO.DE)NANANANANANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-42.17NA32.38NANANA
Lachlan Star Limited (GY6.DE)NANANA-109.21NA73.17NA2.87NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kiska Metals Corp (31GB.DE)NANANA-38.18NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.45NA56.99NA-9.14NA
Kingsgate Consolidated Limited (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kincora Copper Ltd (BZD.V)NANANA-20.64NA4.36NANANA
Kimber Resources, Inc. (KBR.TO)NANANA-129.39NA35.98NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-9.94NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-0.74NANANANANA
Kaminak Gold Corporation (KQ2A.DE)NANANA-34.97NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Jaguar Mining, Inc. (32J.DE)NANANA-827.66NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA-20.81NANANANANA
International Goldfields Ltd. (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (KLA.V)NANANA-6.52NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-105.18NA523.99NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-25.78NA22.29NANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.79NA1.50NANANA
Homestake Resource Corp (BVG.V)NANANA-118.08NANANANANA
Hill End Gold Limited (H7K.DE)NANANA-21.66NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA11.98NA28.16NA10.80NA
High Desert Gold Corporation (HDG.V)NANANA-33.05NANANANANA
Harte Gold Corp. (H4O.DE)NANANA-3.74NANANANANA
Harmony Gold Mining Co., Ltd. (HAM.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Co., Ltd. (HAM1.DE)NANANA-11.39NA10.26NA-2.23NA
Guyana Goldfields Inc. (GG3.DE)NANANA-5.25NANANANANA
Graphite One Resources Inc (CED.V)NANANA-28.05NANANANANA
Gondwana Resources Limited (GK8.DE)NANANA-309.31NANANANANA
Goldstrike Resources Ltd (AXP.V)NANANA-29.50NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-21.54NANANANANA
Goldex Resources Corporation (G6T.DE)NANANA-18.57NA17.10NANANA
Golden Star Resources, Ltd. (GS5.DE)NANANA-168.24NA352.94NA-154.71NA
Golden Predator Corp (GPD.TO)NANANA-53.34NA0.84NANANA
Golden Iron Resources Limited (GDI.AX)NANANANANANANANANA
Golden Dory Resources Corp (GDR.V)NANANA-106.47NANANANANA
Golden Cross Resources Limited (GCL.DE)NANANA-52.29NANANANANA
Golden Band Resources Inc. (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Alliance Resources Corp (GLL.V)NANANA-1030.58NANANANANA
GoldBridges Global (FPP.DE)NANANA-57.96NA38.51NA-11.68NA
Gold Standard Ventures Corp (GV.V)NANANA-8.33NANANANANA
Gold Road Resources Limited (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA0.10NA5.12NA-14.95NA
Gold Reserve Inc. (GOD.DE)NANANANANA1994.52NANANA
Gold Canyon Resources Inc. (GC3.DE)NANANA-8.90NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Global Minerals, Ltd. (DFPN.DE)NANANA-63.05NANANANANA
Gleneagle Gold Limited (G1G.DE)NANANA-28.16NANANANANA
Gascoyne Resources Limited (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-157.82NA32.89NANANA
Frontline Gold Corporation (66F.DE)NANANA-7.55NA0.23NANANA
Frontier Resources Limited (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA-80.60NA
Focus Minerals Limited (FZA.DE)NANANA-102.90NA0.96NANANA
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Falcon Minerals Limited (FVK.DE)NANANA-35.36NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corporation (EXB.DE)NANANA-39.93NANANANANA
Evolving Gold Corp (EV7.DE)NANANA2.03NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold, Inc. (EKA.DE)NANANA-24.43NA13.23NANANA
Endeavour Mining Corporation (E5Y.DE)NANANA-38.94NA37.34NA-60.97NA
Encanto Potash Corp (EOC.DE)NANANA-26.27NA34.28NANANA
Emgold Mining Corporation (EMLN.DE)NANANA-44.05NANANANANA
Ely Gold & Minerals, Inc. (I4U.DE)NANANA-5548.73NANANANANA
Elgin Mining, Inc. (P22E.DE)NANANA-25.48NA10.35NA-48.87NA
Eco Oro Minerals Corp (GSL.TO)NANANA-40.11NANANANANA
Eastfield Resources Ltd. (35E.DE)NANANA-5.26NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-16.37NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.90NA1.77NA17.74NA
Dynacor Gold Mines, Inc. (DGF.DE)NANANA33.74NA1.01NA8.71NA
Dundee Precious Metals Inc. (DPU.DE)NANANA1.75NA13.52NA22.77NA
Drummond Gold Limited (48D.DE)NANANA-49.94NANANANANA
DRDGold Limited (DUB1.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Limited (DUBA.DE)NANANA-8.63NA9.44NA-0.80NA
Dragon Mining Limited (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
Digger Resources, Inc. (DIG-H.V)NANANA-185.67NANANANANA
Detour Gold Corporation (D8M.DE)NANANA-0.71NA29.92NA-38.86NA
Desert Gold Ventures Inc. (QXR1.DE)NANANA36.91NA10.03NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-148.97NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-55.22NA34.34NA-31.80NA
Corex Gold Corporation (G4D.DE)NANANA-17.52NANANANANA
Coral Gold Resources, Ltd. (GV8A.DE)NANANA-2.65NANANANANA
Comstock Mining, Inc. (GSPN.DE)NANANA-110.50NA39.06NA-76.62NA
Columbus Gold Corporation (3CG.DE)NANANA-9.60NANANANANA
Colossus Minerals, Inc. (0C1.DE)NANANA9.46NA26.24NANANA
Colossus Minerals, Inc. (CSI.TO)NANANA9.46NA26.24NANANA
Claude Resources, Inc. (CLGRF)NANANA-46.62NA33.03NA-155.12NA
Claude Resources Inc (RES.DE)NANANA-46.62NA33.03NA-155.12NA
Citigold Corporation Limited (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.41NA9.56NANANA
China Minerals Mining Corp (HGC.V)NANANA-6.30NANANANANA
Channel Resources Ltd. (CHU.V)NANANA-24.69NANANANANA
Chalice Gold Mines Limited (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-31.15NANANANANA
Central Rand Gold Ltd (56C.DE)NANANA-136.50NA781.28NA-55.20NA
Centerra Gold Inc. (GOU.DE)NANANA11.09NA5.13NA22.72NA
Centamin PLC (CEY.L)NANANA16.48NANANA27.58NA
Centamin Egypt Limited (GJR.DE)NANANA16.48NANANA27.58NA
Cartier Resources Inc (6CA.DE)NANANA-15.00NANANANANA
Carpathian Gold Inc. (OL1.DE)NANANA8.68NA85.03NANANA
Cariboo Rose Resources, Ltd. (6CR.DE)NANANA-2.68NANANANANA
Canarc Resources Corporation (CAN.DE)NANANA-11.26NA1.15NANANA
Canamex Resources Corp (CSQ-H.V)NANANA-14.72NANANANANA
California Gold Mining Inc (UCC.V)NANANA-109.570.20NANANANA
Caledonia Mining Corporation (MN9.DE)NANANA-0.91NA3.45NA-128.65NA
Cadan Resources Corporation (RFU1.DE)NANANA-17.94NA17.28NANANA
Burey Gold Limited (B7B.DE)NANANA-70.10NANANANANA
Buenaventura Mining (MBU.DE)NANANA-1.89NA6.12NA-96.41NA
Britannica Resources Corp. (BRR.V)NANANA-32.62NANANANANA
Brazilian Gold Corporation (5RD.DE)NANANA-16.06NANANANANA
Brazilian Gold Corporation (BGC.V)NANANA-16.06NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-20.64NA4.36NANANA
Bravo Gold Corp (B6I.DE)NANANA-118.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (OP6.DE)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.AX)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.TO)NANANA-383.32NANANA-190.79NA
Bellhaven Copper & Gold Inc. (4BL.DE)NANANA-8.98NANANANANA
Beadell Resources Limited (3B7.DE)NANANA83.98NA40.22NA46.31NA
Barkerville Gold Mines Ltd. (IWUB.DE)NANANA-120.99NA168.29NANANA
Banro Corporation (B8W.DE)NANANA0.36NA46.76NA7.72NA
B2Gold Corp (5BG.DE)NANANA6.01NA18.75NA18.99NA
Azumah Resources Limited (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (AVM.L)NANANA-75.97NA62.66NA-180.77NA
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-8.66NA14.07NA-209.55NA
Aura Minerals, Inc. (W3PA.DE)NANANA-29.77NA22.28NA-15.18NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd. (5AT.DE)NANANA-51.19NA32.48NANANA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Astur Gold Corp (CDC.DE)NANANANANA15.14NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Ascot Resources Ltd. (BHQ.DE)NANANA-12.97NANANANANA
Asanko Gold Inc (B7U.DE)NANANA-0.74NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-13.21NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-3.55NA12.49NANANA
Arc Exploration Limited (AYR.DE)NANANA-17.68NANANANANA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-51.16NA125.88NA-21.51NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-51.16NA125.88NA-21.51NA
Anglo Swiss Resources, Inc. (AMO.DE)NANANA-3.99NANANANANA
Anaconda Mining, Inc. (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
American CuMo Mining Corp (LT8.DE)NANANA-46.01NA13.84NANANA
American CuMo Mining Corp (MSQ.V)NANANA-46.01NA13.84NANANA
American Bonanza Gold Corp (AB2.DE)NANANA-40.80NA20.42NANANA
Amara Mining PLC (CFG.TO)NANANA-37.99NA11.25NA-175.96NA
AM Gold, Inc. (AMX1.DE)NANANA-10.59NA7.08NANANA
Almaden Minerals, Ltd. (A4E.DE)NANANA-13.25NANANANANA
Alliance Resources Limited (A5P.DE)NANANA-17.04NANANANANA
Alhambra Resources Ltd. (A4Y.DE)NANANA-8.17NA0.74NA-159.03NA
Alexandria Minerals (A9D.DE)NANANA4.74NANANANANA
Alchemy Resources Limited (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc. (A4L.DE)NANANA5.27NANANA-9.80NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-12.73NA34.39NA-103.68NA
African Gold Group, Inc. (3A6.DE)NANANA-16.72NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-31.49NA8.02NA-44.09NA
African Barrick Gold PLC (ABG.L)NANANA-31.49NA8.02NA-44.09NA
Afferro Mining Inc (AUR.V)NANANA-5.51NANANANANA
Abcourt Mines, Inc. (AML.DE)NANANA-1.87NANANANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.