Industry Browser - Basic Materials - Gold - Company ListAs of 28-Aug-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials1.39219057.2B17.116.073.6645.902.761.21-92.85
Industry: Gold (More Info)-0.481987.5B0.000.000.7855.441.05-19.2029.60
Companies
Polyus Gold International Ltd (PGIL.L)-4.28576.1B39.584.80NA103.54305.4754.174435.65
Randgold Resources Ltd (RRS.L)0.84368.9B17.767.04NA0.08116.0821.32-5567.00
Newmont Mining Corp (NEM.BA)0.00124.6B244.353.78NA44.7411.063.77-13117.80
Barrick Gold Corp (ABX.BA)0.00116.5BNA-19.35NA100.4111.45-0.40-116.61
Centamin PLC (CEY.L)3.3667.6B7.037.32NANA49.6915.161869.56
Gold Fields Ltd (GFI.BA)0.0038.2BNA-0.05NA54.1011.281.77811.67
Yamana Gold Inc (AUY.BA)0.0026.3BNA-17.66NA26.993.86-1.71-291.17
Raptor Resources Holdings Inc. (RRHI)-0.3626.0BNANANANANA-25.00172666.00
Highland Gold Mining Ltd (HGM.L)0.0015.9BNA-3.12NA39.3620.76-27.842291.68
Goldcorp Inc (G.TO)2.1615.3BNA-11.720.0020.190.8833.0063.54
Pan African Resources PLC (PAF.L)4.1113.9B9.509.88NA21.1492.688.18-11493.80
Petropavlovsk PLC (POG.L)4.0411.9BNA-20.94NA85.9217.44-17.42-2432.70
Goldcorp Inc. (GG)2.0511.6BNA-11.72NA20.190.6733.0048.03
Barrick Gold Corp (ABX.TO)4.3111.0BNA-19.350.00100.411.08-0.40-11.01
Zhaojin Mining Industry (1818.HK)4.1710.8B21.374.22NA118.987.527.88-52.95
Goldcorp Inc (GO5.DE)2.2910.2BNA-11.72NA20.190.5933.0042.20
Newmont Mining Corporation (NEM)2.819.1B17.813.780.6044.740.813.77-956.20
Franco-Nevada Corp (FNV.TO)3.099.0B121.162.371.73NA2.7219.74160.24
Newcrest Mining Ltd (NCM.AX)2.558.6B15.916.68NA44.370.9714.8352.02
Barrick Gold Corporation (ABX)4.248.3BNA-19.350.00100.410.82-0.40-8.31
Newmont Mining Corp (NMM.DE)2.868.0B15.693.78NA44.740.713.77-842.03
Barrick Gold Corp (ABR.DE)4.677.3BNA-19.35NA100.410.72-0.40-7.32
Aureus Mining Inc (AUE.L)-0.637.2BNA-3.31NA48.7037.98NA-990.79
Agnico Eagle Mines Ltd (AEM.TO)5.097.1BNA0.061.2329.131.701.9870.64
Franco-Nevada Corporation (FNV)3.006.8B91.662.371.91NA2.0619.74121.23
Dalradian Resources Inc (DALR.L)-4.486.6BNA-8.37NANA88.11NA-1430.94
Agnico Eagle Mines Limited (AEM)4.915.3BNA0.061.3629.131.281.9853.39
Royal Gold Inc (RGL.TO)2.154.2B81.042.201.6713.331.7920.14107.25
Deccan Gold Mines Ltd (DECNGOLD.BO)-3.643.5BNA-189.80NANA264.55NANA
Eldorado Gold Corp (ELO.DE)0.003.3BNA-3.07NA11.100.65-92.72168.67
AngloGold Ashanti Ltd. (AU)6.703.3BNA-0.100.00140.171.25-14.00-15.54
Royal Gold, Inc. (RGLD)1.923.2B61.252.201.8113.331.3520.1481.06
Eldorado Gold Corp (ELD.TO)2.272.9BNA-3.070.0011.100.57-92.72148.84
Gold Fields Ltd. (GFI)4.532.5BNA-0.05NA54.100.741.7753.40
Yamana Gold Inc (YRI.TO)4.022.4BNA-17.660.0026.990.36-1.71-26.93
Serabi Mining PLC (SRB.L)0.002.4B9.064.18NA25.1341.19-1.02-991.66
Detour Gold Corp (DGC.TO)4.392.4BNA-7.29NA22.491.24-10.44402.81
Hummingbird Resources PLC (HUM.L)0.002.2BNANANANA28.44NA-571.52
Gold Fields Ltd (EDGA.DE)17.012.2BNA-0.05NA54.100.651.7746.73
Eldorado Gold Corp. (EGO)2.002.2BNA-3.070.0011.100.43-92.72112.18
Shanta Gold Ltd (SHG.L)-2.632.1B2.4310.03NA56.6623.018.39541.25
Caledonia Mining Corporation (CMCL.L)2.502.1B12.066.00NANA46.802.27-2725.26
Kinross Gold Corporation (KGC)6.982.1BNA-28.940.0042.130.44-11.0217.60
Chaarat Gold Holdings Ltd (CGH.L)7.622.1BNA-24.81NANA44.85NA-1805.92
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)2.412.0B15.32NANA70.180.780.33NA
Gold Fields Ltd (EDG.DE)0.001.9BNA-0.05NA54.100.571.7741.11
Yamana Gold, Inc. (AUY)3.701.8BNA-17.660.0026.990.27-1.71-20.38
Kinross Gold Corp (KIN2.DE)4.061.8BNA-28.94NA42.130.38-11.0215.20
Oxus Gold PLC (OXS.L)4.281.7BNA-5.89NA31.5731.39NA-6216.11
Mwana Africa PLC (MWA.L)0.001.6B5.755.30NA17.4512.92-2.33-316.40
Centerra Gold Inc (CG.TO)3.351.6B33.233.342.445.251.1114.9422.04
Yamana Gold Inc (RNY.DE)1.321.6BNA-17.66NA26.990.23-1.71-17.59
New Gold Inc (NGD.TO)7.141.5BNA-21.00NA38.910.685.61-54.38
B2Gold Corp (BTO.TO)5.191.5BNA-41.84NA28.291.05-15.52-44.38
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.5B28.424.22NA118.981.017.88-7.15
Osisko Gold Royalties Ltd (OR.TO)4.031.4B56.443.140.76NA1.5238.93-437.45
Centamin PLC (CEE.TO)5.981.4B14.767.322.94NA1.0415.1639.24
Alamos Gold Inc (AGI.TO)9.801.4BNA-37.020.0027.161.33NA34.28
China Precious Metal (1194.HK)1.821.3BNA-3.12NA83.940.22-7.41-3.52
Kibo Mining PLC (KIBO.L)5.881.2B4.5017.46NANA86.54NA-1242.54
NovaGold Resources Inc. (NG)5.631.2BNA-9.36NA21.603.29NA-607.80
Northern Star Resources Ltd (NST.AX)0.261.2B12.6132.49NA5.103.599.4133.99
New Gold, Inc. (NGD)6.161.1BNA-21.00NA38.910.515.61-40.60
B2Gold Corp. (BTG)6.961.1BNA-41.84NA28.290.80-15.52-33.70
Central Rand Gold Ltd (CRND.L)-1.921.1BNANANANANANA-579.54
Sibanye Gold Limited (SBGL)7.321.1B11.617.358.2425.520.981.75-26.33
Alamos Gold Inc. (AGI)10.131.1BNA-37.020.0027.161.00NA25.79
Trans-Siberian Gold PLC (TSG.L)0.001.0BNA-0.17NA34.1913.3111.23377.57
Torex Gold Resources Inc (TXG.TO)6.84981.7MNA-5.54NA33.811.46NA-8.69
Semafo Inc (SMF.TO)3.12970.5M34.025.870.0014.871.7324.3152.70
Alacer Gold Corp (AQG.AX)6.23893.3M11.8114.91NANA1.4521.96-3551.81
Iamgold Corp (IMG.TO)7.66880.6MNA-9.320.0024.750.33-8.70-18.05
Alacer Gold Corp (ASR.TO)1.73855.5M11.3114.910.00NA1.3821.96-3401.41
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
OceanaGold Corp (OGC.NZ)5.38831.8M10.9611.58NA14.731.21-0.7739.95
Anglogold Ashanti Ltd (AGG.AX)0.00829.9MNA-0.10NA140.170.32-14.00-3.92
OceanaGold Corp (OGC.AX)5.93759.0M10.0011.58NA14.731.11-0.7736.45
Central GoldTrust (GTU)0.95756.9MNA-12.08NANA0.91NA75.46
Avocet Mining PLC (AVM.L)8.52744.1MNA-283.97NANA63.66-163.16-661.18
OceanaGold Corp (OGC.TO)4.37725.6M9.5611.582.1014.731.06-0.7734.85
Regis Resources Ltd (RRL.AX)0.00699.7MNA-33.07NA5.441.8919.8252.82
Scotgold Resources Ltd (SGZ.L)0.00679.5MNA-14.17NA5.6565.00NA-1795.21
IAMGOLD Corp. (IAG)8.92669.3MNA-9.320.0024.750.25-8.70-13.71
Primero Mining Corp (P.TO)2.34638.5MNA-26.28NA16.770.85-10.01-64.11
Guyana Goldfields Inc (GUY.TO)10.30616.4MNANANA81.953.94NA-18.56
Bora Bora Resources Ltd (BBR.AX)0.00584.3MNA-11.38NANA70.00NA-1408.69
Orosur Mining Inc (OMI.L)0.00579.8MNA-93.06NA4.3717.09NA92.49
Ariana Resources PLC (AAU.L)-3.01519.9MNA-13.43NANA80.50NA-2630.65
Lake Shore Gold Corp (LSG.TO)5.56497.8M24.784.23NA21.841.022.5430.88
Primero Mining Corp. (PPP)2.42480.9MNA-26.28NA16.770.64-10.01-48.28
Savannah Resources PLC (SAV.L)0.00453.2MNA-40.33NANA96.43NA-539.95
Kirkland Lake Gold Inc (KGI.TO)9.04436.4M20.117.34NA40.591.4413.59312.58
Asanko Gold Inc (AKG.TO)4.76433.4MNA-4.33NA29.941.04NA-8.61
Seabridge Gold Inc (SEA.TO)8.10415.8MNA-4.17NANA1.54NA-145.17
Ovoca Gold PLC (OVG.L)8.11407.8MNA-27.44NANA15.72NA-200.70
Harmony Gold Mining Company Li (HMY)0.00395.9MNA-15.700.0012.710.19-81.66-321.57
Premier Gold Mines Ltd (PG.TO)-0.43392.6M14.848.57NA2.891.55NA-6.00
Goldplat PLC (GDP.L)0.00379.0MNA0.68NA2.0720.83-6.25-1575.44
Lake Shore Gold Corp. (LSG)4.88375.5M24.574.23NA21.841.032.5430.99
Dundee Precious Metals Inc (DPM.TO)4.62350.0M191.541.06NA21.260.502.5718.16
Saracen Mineral Holdings Ltd (SAR.AX)-7.37348.8M31.434.84NA0.601.525.6572.37
Sandstorm Gold Ltd. (SAND)5.58335.7MNA-1.87NANA0.83-87.1835.92
Asanko Gold Inc. (AKG)11.33329.0MNA-4.33NA29.940.79NA-6.54
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Seabridge Gold, Inc. (SA)9.00316.7MNA-4.17NANA1.56NA-147.12
Rubicon Minerals Corporation (RBY)10.14300.0MNA-2.14NA10.350.68NA-4.53
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Gold Reserve Inc (GRZ.V)-0.54280.7MNANANANANANA-155.79
St Barbara Ltd (SBM.AX)0.00262.4M6.7915.54NA247.071.87NANA
Endeavour Mining Corp (EDV.TO)11.54239.6MNA-45.100.0056.540.4717.2525.38
Endeavour Mining Corp (EVR.AX)-5.26223.1MNA-45.10NA56.540.4417.2523.62
Teranga Gold Corp (TGZ.TO)8.77218.7M4.7710.16NANA0.4211.2017.75
Teranga Gold Corp (TGZ.AX)4.39209.9M4.5810.16NANA0.4011.2017.04
Gold Road Resources Ltd (GOR.AX)0.00202.3MNA-5.95NANA3.58NA-39.02
Tribune Resources Ltd (TBR.AX)0.00200.4M666.67-0.99NANA1.718.99263.83
Richmont Mines Inc (RIC.TO)3.68196.1M13.6810.22NA5.691.287.1823.60
Perseus Mining Ltd (PRU.TO)16.13189.6M4.6711.27NANA0.4833.338.79
Perseus Mining Ltd (PRU.AX)6.06184.3M3.2411.27NANA0.3333.336.08
Aureus Mining Inc (AUE.TO)18.42165.0MNA-3.31NA48.700.86NA-22.57
Resolute Mining Ltd (RSG.AX)4.08163.5MNA-130.36NA68.830.67-94.50-3.19
SilverCrest Mines Inc (SVL.TO)2.40152.0M142.220.75NA10.351.0518.65-395.15
GoldStone Resources Ltd (GRL.L)0.00147.9MNANANANA95.00NA-1027.62
Richmont Mines Inc. (RIC)2.42147.4M13.6610.22NA5.691.287.1823.59
Kolar Gold Ltd (KGLD.L)0.00146.2MNA-66.58NANA29.89NA-793.58
Euro Ressources SA (EUR.PA)4.17140.6M10.5659.80NANA6.4360.4636.81
Kingsgate Consolidated Ltd (KCN.AX)-2.34139.7MNA-39.86NA43.840.43-95.634.46
Dalradian Resources Inc (DNA.TO)3.70137.7MNA-8.37NANA1.39NA-22.59
Newfield Resources Ltd (NWF.AX)0.00131.0MNA-33.57NANA14.65NA-66.27
TNG Ltd (TNG.AX)2.44130.6MNA-17.81NANA5.00NA-103.62
Gold Resource Corp (GORO)4.78130.6M18.267.824.781.691.383.49390.64
Aurum Mining PLC (AUR.L)0.00129.9MNA-29.71NANA125.00NA-3522.10
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Claude Resources Inc (CRJ.TO)7.02118.9M5.5416.07NA13.640.8134.45-54.45
St Andrew Goldfields (SAS.TO)3.23117.8MNA-0.620.001.680.739.90-118.04
Silvercrest Mines Inc. (SVLC)6.67114.0M106.670.75NA10.350.7918.65-296.37
Beadell Resources Ltd (BDR.AX)7.14113.8MNA-15.75NA53.180.69-36.42-17.25
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Wesdome Gold Mines Ltd (WDO.TO)0.00106.8M32.003.56NA11.561.12-4.34-20.48
Kaminak Gold Corp (KAM.V)0.00106.4MNANANANA6.07NA-12.72
Rand Mining Ltd (RND.AX)0.00104.6M59.313.81NANA2.2016.66145.94
Medusa Mining Ltd (MML.AX)5.26103.9MNA-72.18NA3.110.54NA3.16
Drummond Gold Ltd (DGO.AX)0.00103.8MNA-120.34NANA66.67NA-717.42
Timmins Gold Corp (TMM.TO)5.88102.6MNA-0.92NA5.360.372.26-45.74
Pershing Gold Corporation (PGLC)0.6994.9MNA-49.91NA0.072.20NA-49.17
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Avocet Mining PLC (AVM.OL)2.3391.8MNA-283.97NANA7.86-163.16-81.61
Claude Resources, Inc. (CLGRF)6.6790.0M5.5716.07NA13.640.8234.45-54.86
Triton Minerals Ltd (TON.AX)4.0086.1MNA-36.60NANA3.33NA-36.77
Trade Winds Ventures Inc. (TWD.V)0.6183.2MNANANA8.652.01NA-29.40
Chesapeake Gold Corp (CKG.V)5.1481.7MNA-4.98NA0.830.93NA-41.94
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Wishbone Gold PLC (WSBN.L)0.0078.9MNA-18724.00NANANANA-1014.83
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Timmins Gold Corp. (TGD)3.8576.9MNA-0.92NA5.360.282.26-34.30
Integra Gold Corp (ICG.V)3.8576.8MNA-14.290.00NA1.48NA-19.11
True Gold Mining Inc (TGM.V)-5.2671.8MNA-26.02NANA1.42NA-6.00
Silver Lake Resources Ltd (SLR.AX)0.0070.5MNA-44.30NA8.120.27-17.50-11.73
Doray Minerals Ltd (DRM.AX)0.0069.5MNA-17.88NA17.150.886.61-334.50
Talisman Mining Ltd (TLM.AX)-3.6769.1MNA-10.59NANA1.64NA-1492.82
Kingrose Mining Ltd (KRM.AX)0.0066.3MNA-15.36NA14.670.8644.03-753.88
Golden Star Resources Ltd (GSC.TO)0.0064.8MNANANANANA-93.472.65
Nordic Mines AB (NOMI.ST)0.0064.8M0.3242.38NA29.450.15NA-4.43
Avnel Gold Mining Ltd (AVK.TO)0.0063.9MNA-48.37NANA1.96-55.05-34.13
Sovereign Mines of Africa PLC (SMA.L)0.0063.7MNA-129.67NANA51.25NA107.66
Banro Corp (BAA.TO)0.0063.0MNA-8.070.0056.360.14-114.259.04
Sabina Gold & Silver Corp (SBB.TO)0.0063.0MNA-2.15NA0.120.20NA-43.90
Greatland Gold PLC (GGP.L)0.0061.5MNA-52.28NANA42.50NA-809.62
Gold Standard Ventures Corp (GSV)9.0960.4MNA-13.64NANA0.93NA-72.48
Midas Gold Corp (MAX.TO)-2.6359.5MNA-0.20NANA0.28NA-22.75
ABM Resources NL (ABU.AX)0.0057.4MNA-43.16NANA1.77NA-26.92
Focus Minerals Ltd (FML.AX)0.0056.7MNA-19.75NA0.150.53-255.44-38.52
Ramelius Resources Ltd (RMS.AX)0.0056.3MNA-24.23NA1.950.655.7423.08
Comstock Mining, Inc. (LODE)5.3654.7MNA-11.37NA78.192.29-27.50-153.32
Barkerville Gold Mines Ltd (BGM.V)4.3554.4MNA-99.44NA258.354.0744.23-21.36
ATAC Resources Ltd (ATC.V)-2.1753.0MNA-2.51NANA0.54NA119.89
Dynacor Gold Mines Inc (DNG.TO)-6.4952.5M9.8614.11NA1.181.304.05-51.80
Columbus Gold Corp (CGT.V)12.1252.4MNA-13.27NANA1.18NA-12.27
Entree Gold Inc (ETG.TO)12.9051.5MNA-23.60NA23.471.86NA-34.43
Almaden Minerals Ltd (AMM.TO)4.5550.5MNA-35.89NANA1.19NA-7.04
DRDGOLD Ltd. (DRD)12.0749.3M162.501.060.006.610.431.9118.06
DRDGold Ltd (MLDUR.PA)0.0049.3M162.501.06NA6.610.431.9118.06
Golden Star Resources, Ltd. (GSS)0.0049.3MNANANANANA-93.472.01
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Banro Corporation (BAA)5.5647.9MNA-8.07NA56.360.11-114.256.87
Exeter Resource Corp (XRC.TO)0.0047.7MNA-33.02NANA1.90NA-26.50
Tanzanian Royalty Explr (TNX.TO)2.3347.3MNA-17.29NA2.611.02NA5.79
Pilot Gold Inc (PLG.TO)12.8247.2MNA-7.83NANA0.63NA-41.45
Tanami Gold NL (TAM.AX)5.2647.0MNA-30.18NA101.204.44NA-112.50
Mineral Commodities Ltd (MRC.AX)0.0044.5M5.5029.61NA23.191.4330.8630.97
Alliance Resources Ltd (AGS.AX)-3.7044.4MNA-49.45NA5.661.97-200.98-57.54
Kingold Jewelry, Inc. (KGJI)-4.2944.2M2.168.010.0040.280.170.23-0.69
Dacian Gold Ltd (DCN.AX)0.0043.2MNA-34.65NA0.232.96NA-43.83
Phoenix Gold Ltd (PXG.AX)0.0042.6MNA-43.55NANA1.12-142.60-8.88
Red 5 Ltd (RED.AX)-8.3341.8MNA-1.66NANA0.19NA-4.10
Victoria Gold Corp (VIT.V)-7.6940.8MNA-5.79NANA0.33NA-23.49
Citigold Corp Ltd (CTO.AX)0.0040.7MNA-66.93NA3.330.40NA-42.75
Robex Resources Inc (RBX.V)0.0040.6MNA-7.050.0062.021.13NA-7.72
Caledonia Mining Corporation (CAL.TO)0.0040.1M16.746.007.79NA0.662.27-38.34
Corvus Gold Inc (KOR.TO)11.1140.1MNA-28.34NA2.593.45NA-28.16
Entr (EGI)8.0039.7MNA-23.60NA23.471.44NA-26.56
Intrepid Mines Ltd (IAU.AX)9.3738.8M0.53127.31NANA0.41NA-16.51
Almaden Minerals Ltd. (AAU)6.0038.8MNA-35.89NANA1.22NA-7.20
Auplata SA (ALAUP.PA)0.0037.7MNA-21.22NA47.091.47-33.69-31.25
Exeter Resource Corporation (XRA)0.0036.2MNA-33.02NANA1.92NA-26.86
Armistice Resources Corp (AZ.TO)1.8236.0MNA-499.30NA66.832.69NA-22.47
Tanzanian Royalty Exploration (TRX)3.1335.4MNA-17.29NA2.611.02NA5.77
Orezone Gold Corp (ORE.TO)7.1435.2MNA-138.88NANA15.00NA-29.74
Atherton Resources Ltd (ATE.AX)0.0034.9M2.6999.44NA24.461.111800.00238.44
International Tower Hill (ITH.TO)-9.0934.9MNA-11.13NANA0.70NA-29.77
Vista Gold Corp (VGZ.TO)5.4132.1MNA-35.89NANA1.13NA-25.39
Sipa Resources Ltd (SRI.AX)1.9631.6MNA-440.31NANA52.00NA-49.67
Havilah Resources Ltd (HAV.AX)0.0031.4MNA-23.86NA2.290.87NA-123.62
Chalice Gold Mines Ltd (CXN.TO)0.0031.1MNA-17.70NANA0.762242.73-25.63
Monument Mining Ltd (MMY.V)0.0031.0M9.091.41NA0.190.1329.0721.54
Ironbark Zinc Ltd (IBG.AX)13.1130.5MNA-4.79NANA0.33NA-53.97
Tropicana Gold Ltd (TPO.AX)0.0030.3MNA-168.45NA2051.6010.53NANA
Excelsior Gold Ltd (EXG.AX)0.0030.2MNA-12.06NA8.091.25NA-28.54
Chalice Gold Mines Ltd (CHN.AX)0.0029.7MNA-17.70NANA0.532242.73-17.75
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Unity Mining Ltd (UML.AX)4.5527.3MNA-71.82NA0.690.79-26.1018.93
Solitario Exploration (SLR.TO)3.1325.9MNA-19.56NA88.344.34NA-42.65
International Tower Hill Mines (THM)-12.0025.6MNA-11.13NANA0.51NA-21.83
KGL Resources Ltd (KGL.AX)5.8825.5M7.20-12.38NANA0.79NANA
Vista Gold Corp. (VGZ)7.4123.9MNA-35.89NANA0.84NA-18.88
Yorbeau Resources (YRB-A.TO)0.0023.4MNA-4.80NANA1.12NA-28.23
Anthem United Inc (AFY.V)0.0022.8MNANANA355.8636.67NA-10.64
Temex Resources Corp (TME.V)9.0922.4MNA-104.85NANA13.33NA-86.50
Rye Patch Gold Corp (RPM.V)7.1421.8M150.001.26NANA1.83-46.47-18.25
Monument Mining Ltd (D7Q1.DE)0.0021.7M6.361.41NA0.190.0929.0715.07
Blackham Resources Ltd (BLK.AX)0.0021.5MNA-40.08NANA1.58NA-61.13
Rusoro Mining Ltd (RML.V)0.0021.3MNANANANANANA49.32
Lexam VG Gold Inc (LEX.TO)12.5020.4MNA-2.11NANA0.51NA-94.09
Kopy Goldfields AB (KOPY.ST)8.0620.3M1.5613.90NA3.030.201095.93-31.15
Solitario Exploration & Royalt (XPL)-1.9220.1MNA-19.56NA88.343.35NA-32.96
Aura Minerals Inc (ORA.TO)0.0020.0MNA-107.02NA34.410.32-3.943.06
Moneta Porcupine Mines Inc (ME.TO)11.1119.8MNA-33.59NANA10.00NA-188.19
Gulf Industrials Ltd (GLF.AX)0.0019.7MNA506.07NANA11.00NA-911.36
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Marathon Gold Corp (MOZ.TO)10.0019.3MNA-2.19NANA0.40NA78.21
NuLegacy Gold Corp (NUG.V)-14.2919.2MNA-18.27NANA2.10NA-70.94
Dynasty Metals & Mining Inc (DMM.TO)9.7619.1MNA-14.50NA11.660.35-84.26-16.46
Haoma Mining NL (HAO.AX)-9.0919.0MNANANANANANA-18.60
West African Resources Ltd (WAF.AX)0.0018.9MNANANANANANA-28.66
Crusader Resources Ltd (CAS.AX)0.0018.3MNA-17.44NA16.840.76-97.27-216.94
Rio Novo Gold Inc (RN.TO)0.0017.9MNA-13.60NA2.490.27NA19.70
Metanor Resources Inc (MTO.V)0.0017.8MNA-6.60NA15.840.320.1218.95
Gold Canyon Resources Inc (GCU.V)-8.3317.7MNA-1.590.00NA0.25NA-27.30
Mount Ridley Mines Ltd (MRD.AX)0.0017.1MNA-266.92NA10.1812.50NA-163.38
Terrax Minerals Inc (TXR.V)-3.8516.8MNA-20.77NANA1.80NA-21.80
Eagle Hill Exploration (EAG.V)-9.7216.4MNA-6.17NANA0.47NA-22.34
West African Resources Ltd (WAF.V)0.0016.2MNANANANANANA-34.48
Millennium Minerals Ltd (MOY.AX)7.6915.2MNA-166.90NA305.831.25-174.341.57
GME Resources Ltd (GME.AX)0.0015.2MNA0.52NANA0.4233.17989.71
Galway Gold Inc (GLW.V)0.0015.0MNA-13.85NANA1.30NA-75.94
North Country Gold Corp. (NCG.V)-9.0914.8MNA-1.59NA0.030.19NA-13.88
Atna Resources Ltd (ATN.TO)0.0014.7MNA-43.25NA47.300.30-86.109.91
Dragon Mining Ltd (DRA.AX)-8.3314.7M1.9039.02NANA0.6420.577.86
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Ryan Gold Corp (RYG.V)0.0014.1MNA-2.65NANA0.65NA1628.45
Crater Gold Mining Ltd (CGN.AX)0.0013.6MNA-6.02NA13.030.45NA-9.55
Contango Ore, Inc. (CTGO)0.0013.6MNA-63.56NANA4.01NA235.71
Rox Resources Ltd (RXL.AX)0.0013.6MNA-198.75NANA4.00NA-14.19
Bassari Resources Ltd (BSR.AX)0.0013.0MNA-3.73NA0.890.29NA-10.54
Siburan Resources Ltd (SBU.AX)0.0012.9MNA-17.51NA0.043.38NA-84.66
Gowest Gold Ltd (GWA.V)0.0012.8MNA-6.16NANA0.73NA-13.91
Burey Gold Ltd (BYR.AX)0.0012.7MNA-7.69NANA0.88NA-12.87
Minco Gold Corp (MMM.TO)4.1712.6MNA-140.14NANANANA45.72
Scorpio Gold Corp (SGN.V)0.0012.5MNA-60.67NA0.420.438.35-16.68
Gilla Inc. (GLLA)0.0012.3MNANA0.00NANANA-140.33
A1 Consolidated Gold Ltd (AYC.AX)4.4411.8MNA-50.65NA0.060.55NA-2.67
Gascoyne Resources Ltd (GCY.AX)0.0011.7MNA-1.17NANA0.51NA-21.48
African Gold Group Inc (AGG.V)25.0011.3MNA-17.67NANA0.53NA-8.74
Renaissance Minerals Ltd (RNS.AX)0.0011.2MNA-25.39NANA0.48NA51.71
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
MINAURUM GOLD Inc (MGG.V)0.0010.7MNA-39.71NANA2.58NA506.40
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-17.23NA45.662.06NA-46.51
Pearl Gold AG (02P.DE)0.0010.5MNANANANA0.06NANA
Scotgold Resources Ltd (SGZ.AX)-16.6710.5MNA-14.17NA5.650.77NA-19.67
Coventry Resources Inc (CYY.AX)-2.8210.4MNA-60.54NANA13.80NA179.02
Samco Gold Ltd (SGA.V)0.0010.4MNA-10.28NANA0.40NA220.98
Cassidy Gold Corp (CDX.V)0.009.8MNA-6.43NA1.480.49NA-4.97
Alexandria Minerals Corp (AZX.V)0.009.8MNA-7.23NANA0.35NA-7.51
GBM Resources Ltd (GBZ.AX)0.009.7MNA-0.10NANA0.74NA-9.47
Gold Mountain Ltd (GMN.AX)0.009.7MNA-42.23NANA5.00NA-38.79
AusGold Ltd (AUC.AX)0.009.2MNA-3.50NANA0.26NA-34.52
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.080.83NA-24.30
Minco Gold Corporation (MGH)0.009.1MNA-140.14NANANANA43.79
Goldgroup Mining Inc (GGA.TO)0.009.0MNA-116.13NA14.890.36NA-3.08
Adventure Gold Inc (AGE.V)0.008.9MNA-9.25NANA1.02NA106.64
Arctic Gold AB (ARCT.ST)0.008.6MNA-5.34NANA0.16NA-43.87
Sandspring Resources Ltd (SSP.V)0.008.6MNA-93.65NANA1.05NA30.28
Magellan Minerals Ltd (MNM.V)0.008.2MNA-62.85NA16.981.28NA-12.98
Anaconda Mining Inc (ANX.TO)0.008.1MNA-8.99NA0.290.36-1.8218.59
Teras Resources Inc (TRA.V)0.008.1MNA-3.72NANA0.34NA-42.85
Sulliden Gold Corporation Ltd (SMC.TO)0.007.9MNANANANA0.33NA-20.38
Atacama Pacific Gold Corp (ATM.V)0.007.9M0.8310.59NANA0.08NA17.61
Canarc Resources Corp (CCM.TO)0.007.9MNA-11.38NANA0.75NA-403.68
Erin Resources Ltd (ERI.AX)0.007.8MNA-117.29NA10.124.20NA22.04
Azumah Resources Ltd (AZM.AX)0.007.8MNA-109.21NA61.922.50NA-11.08
Colombia Crest Gold Corp (EEL.V)0.007.7MNANANANANANA-111.18
Mining Projects Group Ltd (MPJ.AX)0.007.6MNA-109.49NANA3.00NA-13.31
American CuMo Mining Corp (MLY.V)0.007.5MNA-2.55NA15.970.46NA329.96
Medgold Resources Corp (ERC.V)-3.037.4MNA-166.950.0019.848.89NA-34.35
VVC Exploration Corp (VVC.V)0.007.3MNA-38.380.0015.325.00NA1821.50
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-8.60NANA1.02NA-121.46
Radius Gold Inc (RDU.V)0.006.9MNA-18.29NANA0.76NA12.36
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
Metallum Resources Inc (MRV.V)0.006.7MNA-2.59NANA0.99NA4.25
Miranda Gold Corp (MAD.V)12.506.7MNA-48.19NANA1.88NA-10.54
Laneway Resources Ltd (LNY.AX)0.006.6MNA-45.65NA13.991.00NA91.38
Abcourt Mines Inc (ABI.V)0.006.6MNA-1.35NANA0.29NA-6.56
Kerr Mines Inc (KER.TO)0.006.4MNA-499.30NA66.830.48NA-4.01
Northern Gold Mining Inc (NGM.V)0.006.3MNA-77.97NA101.261.33NA-5.67
Cartier Resources Inc (ECR.V)0.006.3MNA-13.62NANA0.66NA386.11
Otis Gold Corp (OOO.V)0.006.2MNA-1.88NA0.080.39NA6078.88
Sutter Gold Mining Inc (SGM.V)0.006.2MNANANANANANA-166.08
Gateway Mining Ltd (GML.AX)0.006.2MNA-3.78NANA0.53NA-17.82
Lake Victoria Mining Company, (LVCA)0.006.1MNANANANANANA-142.40
Birimian Gold Ltd (BGS.AX)0.006.1MNA-61.98NANA0.88NA14.60
Spanish Mountain Gold Ltd (SPA.V)0.006.0M15.000.50NANA0.08NA-62.97
Monarques Gold Corp (MQR.V)0.006.0MNA-15.12NANA1.03NA-40.49
King Solomon Mines Ltd (KSO.AX)0.005.8MNA-89.97NANA3.50NA-212.82
Intermin Resources Ltd (IRC.AX)0.005.8MNA-7.16NA6.790.46NA-21.86
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Kula Gold Ltd (KGD.AX)0.005.7MNA-58.55NANA0.08NA0.74
Northern Superior (SUP.V)0.005.7MNA-77.440.00NA0.65NA-15.69
Golden Cross Resources Ltd (GCR.AX)0.005.7MNA-36.53NANA0.43NA699.86
Visible Gold Mines Inc (VGD.V)0.005.7MNA-9.68NANA0.46NA-50.12
Hawthorn Resources Ltd (HAW.AX)0.005.7MNA-11.76NANA0.27NA-5.87
Savary Gold Corp (SCA.V)0.005.6MNA-15.77NANA0.91NA5.35
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-57.34NA258.600.56-42.43-29.64
Orion Gold NL (ORN.AX)0.005.5MNA-31.57NA1.740.69NA-8.71
Canyon Resources Ltd (CAY.AX)0.005.4MNA-44.00NANA0.86NA-17.64
Regal Resources Ltd (RER.AX)0.005.4MNA-186.86NA30.321.33NA-11.94
Golden Rim Resources Ltd (GMR.AX)0.005.2MNA-234.11NA79.172.00NA-7.38
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Cassini Resources Ltd (CZI.AX)0.005.0MNA-100.78NANA0.61NA-2.03
Auroch Minerals NL (AOU.AX)0.004.8MNA-10.67NA35.580.85NA-9.07
Galane Gold Ltd (GG.V)0.004.8MNA-7.95NA33.850.18-34.16-1.97
Stonewall Resources Ltd (SWJ.AX)0.004.7MNA-31.77NA195.120.82NA-2.95
Evrim Resources Corp (EVM.V)0.004.5MNA-65.73NANA1.67NA-7.98
Helio Resource Corp (HRC.V)0.004.5MNA-173.14NANA2.00NA-7.48
Beacon Minerals Ltd (BCN.AX)-14.294.5M3.0049.69NA95.891.0036.913.92
Giyani Gold Corp (WDG.V)0.004.4MNA-31.32NA5.040.56NA-10.31
Malbex Resources Inc (MBG.V)0.004.4MNANA1.2088.4115.00NANA
Minnova Corp (MCI.V)0.004.3MNA-11.55NA19.250.57NA-32.28
Southern Arc Minerals Inc (SA.V)0.004.3MNA-108.45NANA0.73NA-9.58
Hill End Gold Ltd (HEG.AX)0.004.3MNA-13.80NA0.230.19NA-17.22
American International Venture (AIVN)0.004.3MNA-64.32NA48.375.00NA-117.69
Tyhee Gold Corp (TDC.V)0.004.2MNA-10.96NA12.590.08NA12.00
GBM Gold Ltd (GBM.AX)0.004.2MNA-150.17NA51.482.50NA-17.49
USCorp. (USCS)0.003.9MNANANANANANA-6.72
Goldland Holdings Co. (GHDC)-20.003.9MNA-1842.24NANA4.00NA-13.24
Ecuador Gold & Copper Corp (EGX.V)0.003.8MNA-6.23NA5.010.15NA-3.26
Cantex Mine Development Corp. (CD.V)0.003.7MNANANANANANA-35.39
San Gold Corp (SGR.V)0.003.7MNA-133.42NA139.500.08NA0.20
Barra Resources Ltd (BAR.AX)0.003.7MNA-7.70NANA0.40NA-23.98
Alchemy Resources Ltd (ALY.AX)-16.673.7MNA-32.38NA0.140.26NA6.65
Zephyr Minerals Ltd (ZFR.V)33.333.7MNA-19.67NANA3.48NA-43.50
Reunion Gold Corp (RGD.V)0.003.6MNA-729.73NANANANA24.98
Timberline Resources Corporati (TLR)3.453.6MNA-24.55NANA0.21NA-6.34
Maritime Resources Corp (MAE.V)0.003.6MNA-7.95NA5.650.79NA-223.49
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-2.79NA25.020.3310.73-5.57
Gold Mountain Mining Corp (GUM.V)0.003.4MNA-1.48NANA0.12NA-19.20
Caravel Minerals Ltd (CVV.AX)0.003.4MNA-70.41NA15.300.83NA-11.54
Coral Gold Resources Ltd (CLH.V)0.003.4M13.331.530.00NA0.19NA-52.67
Breaker Resources NL (BRB.AX)0.003.4M4.5023.92NANA1.73NA-64.37
Dart Mining NL (DTM.AX)0.003.4MNA-5.29NANA0.32NA-4.46
Nevada Sunrise Gold (NEV.V)-6.253.4MNA-57.78NANA0.73NA-10.37
Goldrush Resources Ltd (GOD.V)0.003.3MNA-71.92NANA0.77NA6.79
Orex Exploration Inc (OX.V)100.003.3MNA-3.58NA1.730.31NA-8794.13
Independence Gold Corp (IGO.V)-6.253.3MNA-6.45NANA0.16NA-17.09
Hampton Hill Mining NL (HHM.AX)0.003.3MNA-63.19NA36.195.75NA-85.48
Solvista Gold Corp (SVV.V)0.003.2MNA-6.16NANA0.58NA-25.21
White Cliff Minerals Ltd (WCN.AX)0.003.2MNA-183.45NA32.732.33NA-2.84
Precipitate Gold Corp (PRG.V)0.003.2MNA-38.41NANA1.00NA-32.53
Ely Gold & Minerals Inc (ELY.V)0.003.2MNA-995.14NANANANA-18.54
Romios Gold Resources Inc (RG.V)0.003.2MNA-2.84NANA0.13NA-256.75
Aurvista Gold Corp (AVA.V)0.003.1MNA-1.32NANA0.11NA-7.92
Manas Resources Ltd (MSR.AX)0.003.1MNA-4.86NANA0.15NANA
Minera Gold Ltd (MIZ.AX)0.003.1MNA-133.06NA94.440.50NA-2.82
Klondike Gold Corp (KG.V)0.003.0MNA-19.74NA1.690.33NA-14.72
Nevada Clean Magnesium Inc (MOR.V)0.003.0MNA-99.63NANA2.86NA-80.18
Bulletin Resources Ltd (BNR.AX)4.553.0M1.92115.99NANA1.64NA-56.81
Unigold Inc (UGD.V)0.002.9MNA-3.37NANA0.08NA-25.59
Alloy Resources Ltd (AYR.AX)0.002.9MNA-9.16NANA0.60NA-21.24
Bellhaven Copper & Gold Inc (BHV.V)23.082.9MNA-18.29NANA0.11NA-19.03
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.77
Wincash Apolo Gold & Energy, I (APLL)0.002.8MNA-5.73NANA2.86NA-48.06
Viking Mines Ltd (VKA.AX)0.002.8MNA-32.60NANA0.39NA-17.00
Zamia Metals Ltd (ZGM.AX)0.002.7MNA-1072.58NANANANA-11.94
New Carolin Gold Corp (LAD.V)0.002.7MNA-24.21NA34.771.60NA74.48
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Tri Origin Exploration Ltd (TOE.V)0.002.7MNA-6.28NA11.150.50NA113.72
Primary Gold Ltd (PGO.AX)0.002.7MNA-8.58NA0.070.21NA-5.08
Sniper Resources Ltd (SIP.V)0.002.6MNA-274.02NANANANA137.09
Octagonal Resources Ltd (ORS.AX)0.002.6MNA-21.16NA0.480.30NA-2.29
Oro Verde Ltd (OVL.AX)16.672.5MNA-381.02NANA3.50NA-26.73
KalNorth Gold Mines Ltd (KGM.AX)0.002.5MNA-39.77NA241.981.1253.04-3.61
Patriot Gold Corp. (PGOL)10.862.4MNA-59.35NANA3.57NA-41.44
Falcon Minerals Ltd (FCN.AX)0.002.4MNA-36.43NANA2.80NA-39.71
Redbank Copper Ltd (RCP.AX)0.002.3MNA-12.12NA0.270.50NA-5.46
Rupert Resources Ltd (RUP.V)33.332.3MNA-110.41NANA10.00NA-133.00
Global Gold Holdings Ltd (GGH.AX)0.002.3MNA-8.38NANA0.75NA-45.37
Kilo Goldmine Ltd. (KGL.V)0.002.3MNA-4.45NANA0.04NA-1.98
Corex Gold Corp (CGE.V)0.002.3MNA-19.62NANA0.91NA-16.09
Aphrodite Gold Ltd (AQQ.AX)0.002.2MNA-8.13NA25.130.12NA-4.46
Bowmore Exploration Ltd (BOW.V)0.002.2MNA-57.84NANA0.61NA57.01
Aurion Resources Ltd (AU.V)0.002.2MNA-33.67NA4.621.02NA-12.36
PC Gold Inc (PKL.V)-33.332.2MNA-0.91NA1.140.04NA43.63
Thor Explorations Ltd (THX.V)0.002.1MNA-3.41NANA0.17NA-17.59
Terrain Minerals Ltd (TMX.AX)0.002.1MNA-120.57NANA1.20NA-40.37
New Oroperu Resources Inc (ORO.V)0.002.1MNANANANANANA38.55
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
Inception Mining Inc. (IMII)-32.892.1MNA-4726.52NA1135.0633.33NA-18.27
Wild Acre Metals Ltd (WAC.AX)0.002.0MNA-329.68NANA23.00NA-28.37
Petaquilla Minerals Ltd. (PTQMF)0.002.0MNANANA116.400.08-201.850.25
Stroud Resources Ltd (SDR.V)0.002.0MNA-222.62NANANANA1982.25
Amex Exploration Inc (AMX.V)0.001.9MNA-66.21NANA0.42NA-2585.05
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.25NANA0.10NA-17.43
Atlanta Gold Inc (ATG.V)-12.501.9M0.2720.32NA26.520.06NA-1.83
SML Corp Ltd (SOP.AX)0.001.8MNA-2.96NANA0.07NA-11.69
Star Gold Corp. (SRGZ)0.001.8MNA-190.09NA40.387.14NA-22.36
Vior Exploration Mines Inc (VIO.V)0.001.8MNA-14.900.60NA0.54NA-8.76
Global Gold Corporation (GBGD)0.001.8MNANANANANANA-4.70
Jubilee Gold Exploration Ltd (JUB.V)0.001.8MNA-28.64NANA0.29NA17.61
Exterra Resources Ltd (EXC.AX)0.001.8MNA-26.62NANA0.39NA-14.66
Southern Silver (SSV.V)0.001.8MNA-177.550.00373.023.33NA-2.81
Thunder Mountain Gold Inc. (THMG)0.001.8MNA-193.22NA17.345.71NA36.36
Declan Resources Inc (LAN.V)0.001.8MNANANANANANA3.39
Lawson Gold Ltd (LSN.AX)0.001.7MNA-51.22NANA1.13NA-22.18
Gold Standard Ventures Corp (GV.V)-50.001.7MNA-13.64NANA0.02NA-1.51
Manitou Gold Inc (MTU.V)0.001.7MNA-8.75NANA3.00NA-12.73
Apollo Consolidated Ltd (AOP.AX)0.001.6MNA-7.63NANA0.33NA-8.38
Besra Gold Inc. (BSRAF)0.001.6MNA-666.11NANANA-147.471.98
Eloro Resources Ltd (ELO.V)0.001.5MNA-304.65NANA7.86NA-44.08
TNR Gold Corp. (TNR.V)0.001.5MNA-16.94NA72.540.30NA-170.43
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA0.78NA-12.77
Nickelore Ltd (NIO.AX)0.001.5MNA-5.87NANA0.50NA-52.00
Traka Resources Ltd (TKL.AX)0.001.5MNA-63.95NANA2.60NA-14.30
Plato Gold Corp (PGC.V)0.001.4MNA-97.83NA228.695.00NA-151.32
Lateral Gold Corp (LTG.V)0.001.4MNA-72.94NANA2.98NA-37.84
Frontline Gold Corporation (FGC.V)0.001.4MNA-172.84NA14.482.50NA-8.62
Canuc Resources Corp (CDA.V)0.001.4M10.0030.80NANA2.22-88.9164.84
Rapier Gold Inc (RPR.V)0.001.4MNA-8.69NANA0.39NA-8.46
Dakota Minerals Ltd (DKO.AX)0.001.4MNA-15.64NANA0.50NA-18.47
SGX Resources Inc (SXR.V)0.001.4MNA-453.53NANANANA63.66
Castle Minerals Ltd (CDT.AX)0.001.3MNA-115.38NANA3.00NA-15.50
Zonte Metals Inc (ZON.V)0.001.3MNA-317.49NA2.0925.00NA-27.04
Navaho Gold Ltd (NVG.AX)0.001.2MNA-116.35NANA0.67NA-4.97
AXMIN Inc. (AXM.V)0.001.2MNANANANANANA5.38
XMet Inc (XME.V)0.001.1MNA-34.55NANA0.50NA-1.29
Barisan Gold Corp (BG.V)-16.671.1MNA-7.67NANA0.07NA-3.17
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Taruga Gold Ltd (TAR.AX)0.001.1MNA-27.44NANA0.13NA-4.15
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-11.40NANA1.91NA14.82
Dampier Gold Ltd (DAU.AX)0.001.1MNA-32.04NANA0.27NA-4.15
Masuparia Gold Corp (MAS.V)0.001.1MNA-8.89NANA1.00NA66.86
BBX Minerals Ltd (BBX.AX)0.001.1MNA-131.38NA9.472.25NA-3.73
Arc Exploration Ltd (ARX.AX)0.001.1MNA-22.29NANA0.14-272.13-3.50
Laurion Mineral (LME.V)0.001.1MNA-25.590.00NA0.39NA-2.36
Highvista Gold Inc (HVV.V)0.001.1MNA-8.29NANA0.22NA-83.35
Golden Phoenix Minerals Inc. (GPXM)35.291.0MNANANANANANA-23.00
Edgewater Exploration (EDW.V)0.001.0MNA-196.47NANANANA-3.41
Consolidated Westview (CWS-H.V)0.001.0MNANANANANANA32.15
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
King's Bay Gold Corp (KBG.V)0.001.0MNA-25.55NANA0.83NA56.09
Cadan Resources Corp (CXD.V)0.001.0MNANANANA0.06NA0.97
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA-659.01
Gleneagle Gold Ltd (GLN.AX)0.001.0MNA-56.41NANA2.00NA-27.75
Goldbank Mining Corp (GLB.V)0.001.0MNANANANANANA1.31
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.83NANA0.14NA1.33
GMV Minerals Inc (GMV.V)-11.110.9MNA-87.87NANA1.08NA-20.46
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.21
Astur Gold Corp (AST.V)0.000.9MNANANANANANA-7.94
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA35.48
Vango Mining Ltd (VAN.AX)0.000.9MNA-96.55NANA0.12NA-4.37
Dateline Resources Ltd (DTR.AX)0.000.9MNA-5.68NA8.180.12NA-4.77
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-9.76NA1.550.18NA-5.87
Meteoric Resources NL (MEI.AX)0.000.9MNA-105.69NANA4.00NA-5.42
metalCORP Ltd (MTC.V)0.000.9M5.00NANANANANA-1649.12
Eastfield Resources Ltd (ETF.V)0.000.9MNA-4.85NANA0.36NA-16.82
Resource Base Ltd (RBX.AX)0.000.9MNA-53.99NA48.451.33NA-10.88
Middle Island Resources Ltd (MDI.AX)0.000.9MNA-43.09NANA0.23NA-3.68
Castillo Copper Ltd (CCZ.AX)0.000.8MNA-35.04NANA0.22NA-3.44
Royal Standard Minerals Inc. (RYSMF)0.000.8MNANANANANANA-112.95
Golden Deeps Ltd (GED.AX)0.000.8MNA-12.37NA6.630.22NA-8.42
Banyan Gold Corp (BYN.V)0.000.8MNA-18.90NANA0.69NA-3.29
Mindax Ltd (MDX.AX)0.000.8MNA-40.90NA4.980.05NA1.17
REBgold Corp (BM.V)0.000.8MNA-2.28NA0.640.05NA-20.63
Emgold Mining Corp (EMR.V)0.000.8MNA-35.28NANA1.43NA-699.22
Abzu Gold Ltd (ABS.V)0.000.8MNA-400.06NANANANA7.13
Aguila American Gold Ltd (AGL.V)0.000.8MNA-55.92NANA0.85NA783.98
Orefinders Resources Inc (ORX.V)0.000.8MNANANANA0.09NA-4.01
Frontier Resources Ltd (FNT.AX)0.000.8MNA-148.35NANA1.00NA-4.07
NV Gold Corp (NVX.V)0.000.8MNA-183.05NANA1.07NA15.91
Duorado Resources Ltd (DUO.AX)0.000.8MNA-328.79NANANANA-0.80
AM Gold, Inc. (AMG.V)0.000.8MNA-18.50NA10.360.16NA-6.25
Parlane Resource Corp (PPP.V)5.000.8MNA-22.46NANA0.51NA34.59
Aruma Resources Ltd (AAJ.AX)0.000.7MNA-83.23NANA0.42-209.96-2.46
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.65NA5.370.33NA-7.39
Australia United Mining Ltd (AYM.AX)0.000.7MNA-10.53NA0.980.03NA-0.66
Stone Resources Australia Ltd (SHK.AX)0.000.7MNANANANANANA-0.84
Tolima Gold Inc (TOM.V)0.000.7MNA-550.34NANANANA0.78
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-91.90NANA0.17NA47.87
Sage Gold Inc (SGX.V)0.000.7MNANANANANANA-5.44
Cougar Metals NL (CGM.AX)0.000.7M1.00-4309.60NA53.331.00-106.21-0.80
Grizzly Gold Corp. (GRZG)4.800.6MNA-221.30NANA13.10NA47.65
Sovereign Gold Co Ltd (SOC.AX)0.000.6MNA-118.74NA7.880.06NA-0.98
Kestrel Gold, Inc. (KGC.V)0.000.6MNA-70.08NA51.331.05NA-9.27
Bison Gold Resources Inc (BGE.V)0.000.6MNA-204.16NANANANA-15.76
Sona Resources Corp (SYS.V)0.000.6MNA-4.41NA0.110.06NA-4.11
Paradigm Metals Ltd (PDM.AX)0.000.6MNA-55.53NANA0.20NA-4.11
Takara Resources, Inc. (TKK.V)0.000.5MNANANANANANA218.60
Goldex Resources Corporation (GDX.V)0.000.5MNA-61.870.7085.130.61NA8.70
Wescan Goldfields Inc. (WGF.V)0.000.5MNANANANANANA-11.72
Western Pacific Resources Corp (WRP.V)0.000.5MNANANANANANA-1.14
Bullfrog Gold Corp. (BFGC)0.000.5MNANANANANANA13.54
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-29.36NANA0.80NA-11.98
Maudore Minerals Ltd (MAO.V)0.000.5MNANANANANANA206.06
Nex Metals Exploration Ltd (NME.AX)0.000.5MNANANANANANA-1.62
Gungnir Resources Inc (GUG.V)0.000.5MNA-124.55NANA0.14NA-7.68
Q-Gold Resources Ltd. (QGR.V)0.000.4MNANANANANANA-1060.71
Hunt Mining Corp (HMX.V)-25.000.4MNA-128.36NA7.340.36NA2.40
Rochester Resources Ltd (RCT.V)0.000.4MNA-47.61NA121.570.07-59.16-3.05
NSGold Corp (NSX.V)0.000.4MNA-19.53NANA0.17NA-4.06
Lovitt Resources Inc (LRC.V)0.000.4MNANANANANANA-6.61
Lone Star Gold, Inc. (LSTG)0.000.4MNANANANANANA5.35
Tanzania Minerals Corp (TZM.V)0.000.4MNA-24.48NANA0.08NA-2.75
Opawica Explorations Inc. (OPW.V)0.000.3MNA-150.48NA0.081.88NA-91.72
Augen Gold Corporation (GLD.V)0.000.3MNA-88.18NA9.300.25NA-10.02
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Breaker Resources NL (BRBCA.AX)0.000.3M0.4023.92NANA0.15NA-5.72
ALQ Gold Corp (ALQ.V)0.000.3MNA-199.42NANA10.00NA59.39
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-12.06
Pacific Imperial Mines Inc (PPM.V)0.000.2MNA-157.70NA0.251.67NA-14.55
Cassius Ventures Ltd (CZ.V)0.000.2MNA-234.24NANANANA-0.13
Nebu Resources Inc (NBU.V)0.000.2MNA-37.26NANA0.31NA-7.16
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.75NA-35.68
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA14.32
Harvest Gold Corp. (HVG.V)0.000.2M3.338.35NANA0.25NA-1.23
Advance Gold Corp (AAX.V)0.000.2MNA-42.25NA47.480.71NA-5.70
Lakeside Minerals Inc (LAK.V)0.000.1MNANANANANANA-5.71
Golden Eagle International Inc (MYNG)0.000.1MNA-25.50NA20.820.04NA-3.25
Meteoric Resources NL (MEICA.AX)0.000.1MNA-105.69NANA0.50NA-0.68
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA0.23
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Zonte Metals Inc (EPM-P.V)NANANA-317.49NA2.09NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-4.80NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-34.54NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.56NA11.56NA-4.34NA
VVC Exploration Corp (V7S.DE)NANANA-38.38NA15.32NANANA
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-35.89NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.68NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-328.81NANANANANA
Viper Gold Ltd (VPR.V)NANANA-328.81NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-14.90NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Victoria Gold Corp (VI9.DE)NANANA-5.79NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-42.72NA1.33NA-87.35NA
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
True Gold Mining Inc (3RV.DE)NANANA-26.02NANANANANA
True Gold Mining Inc (RVS.V)NANANA-26.02NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-6.28NA11.15NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-0.17NA34.19NA11.23NA
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
Timberline Resources Corp (FFD.DE)NANANA-24.55NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-20.77NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-104.85NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-17.29NA2.61NANANA
Tanzania Minerals Corp (HIL.V)NANANA-24.48NANANANANA
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA15.54NA247.07NANANA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-0.62NA1.68NA9.90NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.50NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-108.45NANANANANA
Sona Resources Corp (QS7.DE)NANANA-4.41NA0.11NANANA
Solitario Exploration (RJO.DE)NANANA-19.56NA88.34NANANA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
SilverCrest Mines Inc (CW5.DE)NANANA0.75NA10.35NA18.65NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA70.18NA0.33NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA5.87NA14.87NA24.31NA
Seabridge Gold Inc (SRM.DE)NANANA-4.17NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA4.84NA0.60NA5.65NA
Sandspring Resources Ltd (SRX.DE)NANANA-93.65NANANANANA
San Gold Corp (S3G.DE)NANANA-309.19NANANA-33.41NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.15NA0.12NANANA
Rye Patch Gold Corp (5TN.DE)NANANA1.26NANANA-46.47NA
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.20NA13.33NA20.14NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.84NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-47.61NA121.57NA-59.16NA
Robex Resources Inc (RB4.DE)NANANA-7.05NA62.02NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-13.60NA2.49NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-643.79NA12.12NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Richmont Mines Inc (RIM.DE)NANANA10.22NA5.69NA7.18NA
Resolute Mining Ltd (RSM.DE)NANANA-130.36NA68.83NA-94.50NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.63NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-119.59NA203.18NA-81.30NA
Red Mile Minerals Corp (RDM.V)NANANA-14.85NANANANANA
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA7.04NA0.08NA21.32NA
Randgold Resources Ltd (RGR1.DE)NANANA7.04NA0.08NA21.32NA
Radius Gold Inc (RUG.DE)NANANA-18.29NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-301.47NANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA8.57NA2.89NANANA
Portal Resources Ltd. (P5H.DE)NANANANANA87.00NA-293.76NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA-20.94NA85.92NA-17.42NA
Perseus Mining Ltd (P4Q.DE)NANANA11.27NANANA33.33NA
Pengram Corporation (PNGM)NANANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-0.91NA1.14NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.48NA
Pangolin Diamonds Corp (KGH.V)NANANA-1513.54NA14.71NANANA
Oxus Gold PLC (OXU.DE)NANANA-5.89NA31.57NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.44NANANANANA
Otis Gold Corp (4OG.DE)NANANA-1.88NA0.08NANANA
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-93.06NA4.37NANANA
Orogen Gold PLC (MVC.L)NANANA-59.22NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-237.46NA
Orezone Gold Corp (OEX.DE)NANANA-138.88NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-3.58NA1.73NANANA
OceanaGold Corp (RQQ.DE)NANANA11.58NA14.73NA-0.77NA
OceanaGold Corp (RQQ1.DE)NANANA11.58NA14.73NA-0.77NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
North Country Gold Corp. (7NG.DE)NANANA-1.59NA0.03NANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA6.68NA44.37NA14.83NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-5.32NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-5.32NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-76.68NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANANANANANANANA
New Gold Inc (32N.DE)NANANA-21.00NA38.91NA5.61NA
Mwana Africa PLC (GFY1.DE)NANANA5.30NA17.45NA-2.33NA
Mungana Goldmines Ltd (MUX.AX)NANANA99.44NA24.46NA1800.00NA
Monteray Mining Group Ltd (MRY.AX)NANANANANANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-33.59NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-99.63NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-48.19NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANA-133.06NA94.44NANANA
Minco Gold Corp (MI5.DE)NANANA-140.14NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
Midway Gold Corp (MDW.TO)NANANA-16.12NA38.27NANANA
Midlands Minerals Corp (MEX.V)NANANA-70.52NA1.22NANANA
Midas Resources Ltd (MDS.AX)NANANA-21.68NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-6.60NA15.84NA0.12NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA-72.18NA3.11NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-29.36NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-903.25NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lake Shore Gold Corp (L3D.DE)NANANA4.23NA21.84NA2.54NA
La Ronge Gold Corp (COD.V)NANANA-162.55NA16.68NANANA
Kryso Resources PLC (KYS.L)NANANA-32.27NA291.16NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA7.34NA40.59NA13.59NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-39.86NA43.84NA-95.63NA
Kincora Copper Ltd (BZD.V)NANANA-3.90NA5.14NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-4.45NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.33NA29.94NANANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-86.91NA16.93NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-14.29NANANANANA
Integra Gold Corp (KLA.V)NANANA-14.29NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-128.01NA339.63NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.32NA24.75NA-8.70NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.39NA1.68NANANA
Hunter Bay Minerals PLC (HBY.V)NANANA-17.35NA13.21NANANA
Homestake Resource Corp (BVG.V)NANANA-246.77NA37.52NANANA
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-3.12NA39.36NA-27.84NA
Harte Gold Corp (H4O.DE)NANANA-4.19NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-15.70NA12.71NA-81.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-15.70NA12.71NA-81.66NA
Guyana Goldfields Inc (GG3.DE)NANANANANA81.95NANANA
Gungnir Resources Inc (AMO.DE)NANANA-124.55NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA1.36NA60.62NA0.17NA
Goldspike Exploration Inc (GSE.V)NANANA-537.79NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-88.18NA9.30NANANA
Goldex Resources Corp (G6T.DE)NANANA-61.87NA85.13NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-93.47NA
Golden Dory Resources Corp (GDR.V)NANANA-22.66NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-37.32NA65.31NANANA
GoldBridges Global Resc (FPP.DE)NANANA-0.38NA13.56NA-22.18NA
GoldBridges Global (HMB.L)NANANA-0.38NA13.56NA-22.18NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-13.64NANANANANA
Gold Royalties Corp (GRO.V)NANANA-79.41NANANA645.99NA
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Resource Corp (GIH.DE)NANANA7.82NA1.69NA3.49NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Global Minerals, Ltd. (CTG.V)NANANA-240.07NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-240.07NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANA87.00NA-293.76NA
Frontline Gold Corporation (66F.DE)NANANA-172.84NA14.48NANANA
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA2.37NANANA19.74NA
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fire River Gold Corp. (FAU.V)NANANA-1176.92NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-33.02NANANANANA
Evolving Gold Corp (EV7.DE)NANANANANANANANANA
Evolution Mining Ltd (CAH.AX)NANANA10.48NA2.13NA16.73NA
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA-45.10NA56.54NA17.25NA
Emgold Mining Corp (EMLN.DE)NANANA-35.28NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-995.14NANANANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-43.97NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.85NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-6.17NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-14.50NA11.66NA-84.26NA
Dynacor Gold Mines Inc (DGF.DE)NANANA14.11NA1.18NA4.05NA
Dundee Precious Metals Inc (DPU.DE)NANANA1.06NA21.26NA2.57NA
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
DRDGold Ltd (DUB1.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (DUBA.DE)NANANA1.06NA6.61NA1.91NA
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.29NA22.49NA-10.44NA
Currie Rose Resources Inc. (CDV.DE)NANANA-76.64NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA34.63NANANANANA
Corex Gold Corp (G4D.DE)NANANA-19.62NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA1.53NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Comstock Mining Inc (GSPN.DE)NANANA-11.37NA78.19NA-27.50NA
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-13.27NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA16.07NA13.64NA34.45NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
China Precious Metal (C3F.DE)NANANA-3.12NA83.94NA-7.41NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-32.27NA291.16NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.25NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.81NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANANANA
Centerra Gold Inc (GOU.DE)NANANA3.34NA5.25NA14.94NA
Centamin Egypt Limited (GJR.DE)NANANA7.32NANANA15.16NA
Cartier Resources Inc (6CA.DE)NANANA-13.62NANANANANA
Carpathian Gold Inc (CPN.TO)NANANANANANANA-20.38NA
Carpathian Gold Inc (OL1.DE)NANANANANANANA-20.38NA
Cangold Ltd (CLD.V)NANANA-509.31NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-11.38NANANANANA
California Gold Mining Inc (UCC.V)NANANA-16.130.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA6.00NANANA2.27NA
Cadan Resources Corp (RFU1.DE)NANANANANANANANANA
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-7.94NANANANANA
Brigadier Gold Ltd (BRG.V)NANANANANANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-3.90NA5.14NANANA
Bravo Gold Corp (B6I.DE)NANANA-246.77NA37.52NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-57.84NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Belo Sun Mining Corp (VE7.DE)NANANA-96.82NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA-15.75NA53.18NA-36.42NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-99.44NA258.35NA44.23NA
Banro Corp (B8W.DE)NANANA-8.07NA56.36NA-114.25NA
B2Gold Corp (5BG.DE)NANANA-41.84NA28.29NA-15.52NA
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
Avocet Mining PLC (MQF.DE)NANANA-283.97NANANA-163.16NA
Aurum Mining PLC (DTW.DE)NANANA-29.71NANANANANA
Auriant Mining AB (CAG.ST)NANANANANANANA-60.22NA
Aurasian Minerals PLC (PXJ.DE)NANANA-29.96NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-29.96NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-107.02NA34.41NA-3.94NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-43.25NA47.30NA-86.10NA
Atlantic Gold Corp (Q9I.DE)NANANA-6.93NANANANANA
Atherton Resources Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Asanko Gold Inc (B7U.DE)NANANA-4.33NA29.94NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-0.10NA140.17NA-14.00NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-0.10NA140.17NA-14.00NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-0.10NA140.17NA-14.00NA
Anglo Swiss Resources Inc (ASW.V)NANANA-124.55NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-8.99NA0.29NA-1.82NA
American CuMo Mining Corp (MSQ.V)NANANA-2.55NA15.97NANANA
Amara Mining PLC (CLF.L)NANANA-4.84NANANANANA
AM Gold Inc (AMX1.DE)NANANA-18.50NA10.36NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-35.89NANANANANA
Allied Nevada Gold Corp (ANV.TO)NANANA-254.64NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA-7.23NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.06NA29.13NA1.98NA
African Gold Group Inc (3A6.DE)NANANA-17.67NANANANANA
Afferro Mining Inc (AUR.V)NANANA-164.97NA10.50NANANA
Acacia Mining PLC (33A.DE)NANANA3.25NA7.39NA2.40NA
Acacia Mining PLC (ABG.L)NANANA3.25NA7.39NA2.40NA
Abcourt Mines Inc (AML.DE)NANANA-1.35NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.