Industry Browser - Basic Materials - Gold - Company ListAs of 16-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.19231418.9B50.259.813.4241.932.484.23-320.85
Industry: Gold (More Info)-1.472374.5B0.000.001.1730.091.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)-0.92574.6B1076.7014.66NA37.76150.4023.93353578.00
Randgold Resources Ltd (RRS.L)-1.84421.2B1466.7711.27NA1.66141.2318.01124568.00
Barrick Gold Corp (ABX.BA)0.00261.7BNA-17.78NA82.2919.73-11.06-461.35
African Barrick Gold PLC (ABG.L)-0.6593.6BNA-1.44NA7.8247.898.03NA
Centamin PLC (CEY.L)-0.7369.6B735.547.59NANA53.8811.0440777.50
Pan African Resources PLC (PAF.L)0.9525.4B533.8536.19NA8.25165.2420.505519.60
Goldcorp Inc (G.TO)-0.1422.6BNA-3.45NA17.411.1519.98-122.66
Barrick Gold Corp (ABX.TO)-0.0521.2BNA-17.78NA82.291.60-11.06-37.33
Goldcorp Inc. (GG)0.6020.6BNA-3.452.2017.411.0519.98-111.76
Barrick Gold Corporation (ABX)0.7919.3BNA-17.781.1082.291.46-11.06-34.02
Goldcorp Inc (GO5.DE)1.5215.8BNA-3.45NA17.410.8019.98-85.70
Barrick Gold Corp (ABR.DE)-0.3914.7BNA-17.78NA82.291.11-11.06-25.97
Newmont Mining Corporation (NEM)0.0812.5BNA-4.200.4051.831.2210.20146.28
Zhaojin Mining Industry (1818.HK)-1.0910.8B108.108.23NA94.437.7710.35-14656.80
Newmont Mining Corp (NMM.DE)0.269.6BNA-4.20NA51.830.9410.20112.52
Franco-Nevada Corp (FNV.TO)0.028.6B323.650.88NANA2.8534.26231.08
Newcrest Mining Ltd (NCM.AX)-1.238.0BNA-25.01NA52.891.05-111.7116.67
Agnico Eagle Mines Ltd (AEM.TO)0.878.0BNA-6.73NA31.001.868.6176.23
Franco-Nevada Corporation (FNV)0.667.9B294.700.881.40NA2.5934.26210.41
Agnico Eagle Mines Limited (AEM)1.647.3BNA-6.730.9031.001.698.6169.46
Yamana Gold Inc (YRI.TO)-0.997.0BNA-7.43NA24.930.861.13-199.34
Petropavlovsk PLC (POG.L)-15.006.7BNA5.52NA97.858.77-11.93-471.41
Yamana Gold, Inc. (AUY)-0.276.4BNA-7.431.8024.930.791.13-181.63
Eldorado Gold Corp (ELD.TO)1.446.0BNA-9.890.3010.851.1514.17-203.93
AngloGold Ashanti Ltd. (AU)-0.075.5BNA-9.220.00122.861.78-6.0639.61
Eldorado Gold Corp. (EGO)2.125.5BNA-9.890.2010.851.0514.17-185.85
Royal Gold Inc (RGL.TO)-0.845.0B80.702.68NA13.142.1423.72162.82
Royal Gold, Inc. (RGLD)-0.134.6B73.422.681.1013.141.9423.72148.13
China Precious Metal (1194.HK)-3.854.4BNA-1.07NA72.860.76-20.53NA
Kinross Gold Corporation (KGC)0.804.3BNA-9.510.0033.590.704.8430.93
Eldorado Gold Corp (ELO.DE)-1.724.1BNA-9.89NA10.850.7814.17-137.88
Gold Fields Ltd. (GFI)0.913.4BNA-10.540.7048.960.882.61-116.06
New Gold Inc (NGD.TO)0.453.4BNA-8.29NA31.681.239.10-91.04
Kinross Gold Corp (KIN2.DE)1.743.4BNA-9.51NA33.590.554.8424.04
New Gold, Inc. (NGD)1.163.1BNA-8.29NA31.681.129.10-82.86
Gold Fields Ltd (EDG.DE)0.002.6BNA-10.54NA48.960.682.61-88.68
Gold Fields Ltd (EDGA.DE)1.202.6BNA-10.54NA48.960.672.61-87.90
Sibanye Gold Limited (SBGL)0.002.0B7.1422.654.9012.691.505.4230.76
Detour Gold Corp (DGC.TO)2.241.6BNA-7.93NA29.000.84-25.20-3517.77
B2Gold Corp (BTO.TO)2.201.6BNA-0.08NA23.220.96-9.60-34.08
B2Gold Corp. (BTG)1.931.4BNA-0.08NA23.220.87-9.60-31.00
Avocet Mining PLC (AVM.L)1.281.4BNA-101.14NA112.2415.07-88.89-528.92
Iamgold Corp (IMG.TO)-2.621.4BNA-26.20NA22.330.50-5.54-20.49
Torex Gold Resources Inc (TXG.TO)0.591.3BNANANANA1.77NA-21.61
Centerra Gold Inc (CG.TO)-0.531.3B18.955.34NA5.320.93-26.5322.00
Deccan Gold Mines Ltd (DECNGOLD.BO)-9.981.3BNA-22.27NANA338.23NANA
IAMGOLD Corp. (IAG)-1.741.3BNA-26.200.0022.330.45-5.54-18.67
Anglogold Ashanti Ltd (AGG.AX)7.641.3BNA-9.22NA122.860.40-6.068.99
Centamin PLC (CEE.TO)-0.911.2B13.137.59NANA0.9611.04728.05
Alamos Gold Inc (AGI.TO)-0.101.2B165.860.94NANA1.531.67-68.67
Semafo Inc (SMF.TO)-0.951.2BNA-1.19NANA2.383.4439.28
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
NovaGold Resources Inc. (NG)1.131.1BNA-12.72NA20.042.57NA-4656.70
Harmony Gold Mining Company Li (HMY)-0.391.1BNA-4.010.009.210.40-32.50-41.76
Alamos Gold Inc. (AGI)0.461.1B150.860.942.10NA1.391.67-62.46
AuRico Gold Inc. (AUQ.TO)0.481.0BNA-7.53NA17.960.60-22.216.84
Primero Mining Corp (P.TO)-3.001.0BNA-4.183.409.271.080.72-55.51
AuRico Gold Inc. (AUQ)1.06946.8MNA-7.532.0017.960.54-22.216.22
Primero Mining Corp. (PPP)-2.48942.2MNA-4.18NA9.270.980.72-50.53
OceanaGold Corp (OGC.NZ)0.00916.1M12.5611.96NA23.401.38-1.6627.33
Regis Resources Ltd (RRL.AX)-1.09901.4M7.2725.57NA1.951.7623.38-53.38
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Northern Star Resources Ltd (NST.AX)-2.72828.5M28.6013.54NA2.433.407.30-17.54
Central GoldTrust (GTU)0.14820.6M9.859.30NANA0.87162995.00-49.99
OceanaGold Corp (OGC.TO)-0.73819.7M11.2411.96NA23.401.23-1.6624.45
OceanaGold Corp (OGC.AX)-0.74807.6M11.0711.96NA23.401.22-1.6624.10
Pershing Gold Corporation (SAGE)-0.52735.1MNANANANANANA-190.37
Dundee Precious Metals Inc (DPM.TO)-1.71727.9MNA-9.78NA19.021.07-81.3155.60
Osisko Gold Royalties Ltd (OR.TO)1.50714.7MNANANANA3.81NANA
Sandstorm Gold Ltd. (SAND)1.77607.8MNA-8.22NA0.501.3723.1062.47
Alacer Gold Corp (AQG.AX)-1.43601.1MNA8.36NANA1.1114.331368.16
Alacer Gold Corp (ASR.TO)-1.44595.3MNA8.36NANA1.1014.331354.94
GDI Property Group (GDI.AX)0.00533.5M27.65NANANA23.50NANA
Papillon Resources Ltd (PIR.AX)-1.97507.9MNA-4.61NANA4.72NA-184.14
Rubicon Minerals Corporation (RBY)3.79507.6MNA-2.44NA0.100.99NA-28.45
Guyana Goldfields Inc (GUY.TO)0.30494.5MNA-3.23NANA1.48NA-14.17
Lake Shore Gold Corp (LSG.TO)7.34494.0MNA-37.73NA29.791.0917.4931.76
Seabridge Gold Inc (SEA.TO)1.42482.9MNA-4.382.30NA1.92NA-85.70
Asanko Gold Inc (AKG.TO)0.00463.8MNA-4.40NANA1.18NA-130.40
Premier Gold Mines Ltd (PG.TO)1.73452.1MNA-13.95NA0.061.35NA119.96
Allied Nevada Gold Corp (ANV.TO)8.06447.6MNA-0.88NA75.380.575.26-9.59
Lake Shore Gold Corp. (LSG)6.06443.3MNA-37.73NA29.791.0817.4931.60
Seabridge Gold, Inc. (SA)2.36439.8MNA-4.38NANA1.94NA-86.56
Asanko Gold Inc. (AKG)-1.65413.7MNA-4.40NANA1.05NA-116.29
Allied Nevada Gold Corp. (ANV)8.61407.9MNA-0.88NA75.380.525.26-8.74
Kirkland Lake Gold Inc (KGI.TO)0.57379.1MNA-1.75NA52.341.519.23-165.27
Beadell Resources Ltd (BDR.AX)2.17375.4M4.0945.91NA35.291.5613.61598.85
Endeavour Mining Corp (EDV.TO)-1.14359.4MNA-10.83NA38.670.480.03-42.29
Endeavour Mining Corp (EVR.AX)4.88355.3MNA-10.83NA38.670.480.03-41.81
Resolute Mining Ltd (RSG.AX)1.96333.4M10.204.29NA12.730.474.14-29.97
Gold Reserve Inc (GRZ.V)-2.88333.1MNANANANANANA-149.24
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Resource Corp (GORO)1.58314.2M36.4810.332.303.513.5323.1922.27
Teranga Gold Corp (TGZ.AX)1.19299.9MNA-2.38NA5.930.64-20.89-34.15
Teranga Gold Corp (TGZ.TO)0.00299.9MNA-2.38NA5.930.64-20.89-34.15
Saracen Mineral Holdings Ltd (SAR.AX)0.00293.3M41.112.93NA6.081.27-0.99-20.80
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Timmins Gold Corp (TMM.TO)-0.60269.7M22.306.25NA8.121.347.5922.09
Tanzanian Royalty Explora (TNX.TO)6.94265.5MNA-6.70NANA5.22NA-90.52
Timmins Gold Corp. (TGD)0.67246.8M20.416.25NA8.121.237.5920.21
Tanzanian Royalty Exploration (TRX)6.31239.1MNA-6.70NANA5.22NA-90.42
SilverCrest Mines Inc (SVL.TO)0.53225.6M63.332.63NA10.571.5917.03-26.32
Silver Lake Resources Ltd (SLR.AX)0.00221.4MNA-53.51NA4.640.80-91.02-1136.23
Medusa Mining Ltd (MML.AX)-4.59216.1M6.808.03NA2.260.5235.56-17.34
Silvercrest Mines Inc. (SVLC)0.58204.3M57.332.63NA10.571.4417.03-23.83
Midway Gold Corp (MDW.TO)2.80188.3MNA-7.85NANA2.12NA-9.51
Kingsgate Consolidated Ltd (KCN.AX)-1.20183.3MNA-21.97NA37.220.44-55.998.18
Perseus Mining Ltd (PRU.AX)0.00179.1MNA-6.76NANA0.39-17.47-3.69
Perseus Mining Ltd (PRU.TO)0.00179.1MNA-6.76NANA0.43-17.47-4.09
Midway Gold Corp. (MDW)4.12172.9MNA-7.85NANA2.16NA-9.68
Tribune Resources Ltd (TBR.AX)0.00163.2M10.5211.69NANA1.457.6356.90
Intrepid Mines Ltd (IAU.AX)0.00156.1M2.2853.29NANA0.95NA-44.35
True Gold Mining Inc (TGM.V)5.41155.1MNANANANA1.99NA-38.96
Gold Road Resources Ltd (GOR.AX)-2.94150.5MNA-58.33NANA5.59226.64-65.17
Norton Gold Fields Ltd (NGF.AX)0.00149.1M6.1516.93NA79.610.932.15-44.49
Kingrose Mining Ltd (KRM.AX)-10.87147.0MNA-34.40NA15.762.11NA331.98
Euro Ressources SA (EUR.PA)-1.28145.0M7.12112.83NANA6.4151.7149.15
Golden Star Resources Ltd (GSC.TO)1.89140.1MNA-208.92NANA3.05-6.48-6.47
Sabina Gold & Silver Corp (SBB.TO)0.00139.7MNA-2.060.000.150.44NA38.44
Chesapeake Gold Corp (CKG.V)-1.66131.9MNA-6.89NA0.821.49NA-6.56
Aureus Mining Inc (AUE.TO)0.00130.5MNA-5.17NA28.530.70NA-4.22
Pilot Gold Inc (PLG.TO)1.61129.8MNA-8.14NANA1.58NA-57.41
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Golden Star Resources, Ltd. (GSS)2.08127.1MNA-208.92NANA2.77-6.48-5.87
Dalradian Resources Inc (DNA.TO)0.00119.0MNA-35.05NANA1.60NA-71.70
Almaden Minerals Ltd (AMM.TO)-1.70118.9MNA-11.25NANA2.37NA-64.25
Richmont Mines Inc (RIC.TO)0.83115.3MNA-24.99NA5.671.1412.0114.00
Comstock Mining, Inc. (LODE)-2.16114.9MNA-83.33NA51.764.47-54.5192.75
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Kaminak Gold Corp (KAM.V)-1.10110.5MNA-29.51NANA4.43NA-64.68
DRDGOLD Ltd. (DRD)0.35109.6MNA-3.503.6010.040.97-0.8515.65
Almaden Minerals Ltd. (AAU)-1.25108.6MNA-11.25NANA2.40NA-65.07
Pershing Gold Corporation (PGLC)0.00104.5MNA-56.74NA0.193.37NA-54.20
Richmont Mines Inc. (RIC)0.92104.3MNA-24.99NA5.671.1512.0114.05
St Andrew Goldfields (SAS.TO)0.00103.1MNA-3.76NA3.190.631.75-20.43
Crocodile Gold Corp (CRK.TO)5.0099.9MNA-15.62NA25.660.805.68-48.72
Midas Gold Corp (MAX.TO)2.9499.2MNA-1.21NA0.090.48NA-36.02
Stonewall Resources Ltd (SWJ.AX)0.0098.8MNA-113.74NA30.137.69NA-64.67
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Corvus Gold Inc (KOR.TO)6.4093.7MNA-19.26NA0.702.53NA-65.85
ABM Resources NL (ABU.AX)0.0093.4MNA-27.70NANA3.01NA-44.26
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.420.77NA-40.00
Wesdome Gold Mines Ltd (WDO.TO)-3.5391.1M37.273.60NA8.971.0017.94-52.79
ATAC Resources Ltd (ATC.V)5.4890.7MNA-2.26NANA0.91NA317.98
Kingold Jewelry, Inc. (KGJI)-2.1988.4M1.6724.290.0021.780.364.954.60
Triton Minerals Ltd (TON.AX)-3.1284.0MNA-45.46NANA9.39NA-137.00
St Barbara Ltd (SBM.AX)0.0083.0MNA-132.66NA257.620.63-158.921.00
Orezone Gold Corp (ORE.TO)-2.3081.3MNA-55.22NANA6.11NA-67.24
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
TNG Ltd (TNG.AX)-11.7680.6M150.002.95NANA3.41NA-59.76
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Alliance Resources Ltd (AGS.AX)0.0078.5MNA-17.04NANA2.04NA-110.08
Doray Minerals Ltd (DRM.AX)-1.7978.0M12.228.75NA62.760.9723.24106.96
Orbis Gold Ltd (OBS.AX)-8.1174.6MNA-9.03NANA1.90NA-26.89
Gold Standard Ventures Corp (GSV)-2.9973.1MNA-12.20NA3.921.27NA-99.82
Elgin Mining Inc (ELG.TO)-4.7671.7MNA-22.14NA11.000.93-0.4758.42
Red 5 Ltd (RED.AX)0.0068.4MNA-5.74NANA0.34NANA
International Tower Hill (ITH.TO)3.1763.7MNA-18.94NANA1.30NA-68.49
Exeter Resource Corp (XRC.TO)1.4362.8MNA-29.90NANA1.80NA-44.09
Dynacor Gold Mines Inc (DNG.TO)3.6661.9M8.1026.54NA1.121.777.6619.18
Monument Mining Ltd (MMY.V)-4.7660.0M2.2711.23NA0.320.25-7.55-4.42
Newfield Resources Ltd (NWF.AX)-1.5958.9MNANANANA16.32NA-352.06
International Tower Hill Mines (THM)5.2658.8MNA-18.94NANA1.20NA-63.22
Exeter Resource Corporation (XRA)1.5458.3MNA-29.90NANA1.85NA-45.45
Caledonia Mining Corporation (CAL.TO)-0.9057.3MNA-7.04NANA1.0512.7255.34
Dynasty Metals & Mining Inc (DMM.TO)-4.3556.0MNA-0.48NA1.610.90-52.91-36.72
Banro Corp (BAA.TO)-4.3555.5MNA-1.08NA55.880.11-11.30-22.32
Crusader Resources Ltd (CAS.AX)-2.4455.2M36.36NANA16.451.9815.11-138.84
Solitario Exploration (SLR.TO)-1.4354.2MNA-22.89NA39.286.22NA-73.28
DRDGold Ltd (MLDUR.PA)-12.5053.1MNA-3.50NA10.040.47-0.857.58
Banro Corporation (BAA)-4.7650.4MNA-1.08NA55.880.10-11.30-20.30
Solitario Exploration & Royalt (XPL)-0.7850.2MNA-22.89NA39.285.77NA-67.97
Columbus Gold Corp (CGT.V)-2.3850.0MNA-9.94NANA1.23NA-51.48
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Claude Resources Inc (CRJ.TO)0.0048.9MNA-41.02NA24.670.4013.46-6.53
Victoria Gold Corp (VIT.V)0.0047.6MNA-1.74NANA0.37NA-32.61
Ironbark Zinc Ltd (IBG.AX)-8.3345.5MNA-2.39NANA0.48NA-202.59
KGL Resources Ltd (KGL.AX)-13.5144.8MNA-29.35NANA1.59NANA
San Gold Corp (SGR.TO)9.0944.8MNA-64.20NA51.830.36-42.56-13.05
Monument Mining Ltd (D7Q1.DE)-6.6742.0M1.5911.23NA0.320.18-7.55-3.09
Vista Gold Corp (VGZ.TO)0.0042.0MNA-32.42NANA1.06NA-32.06
Avnel Gold Mining Ltd (AVK.TO)0.0041.2MNA-38.63NANA1.07-74.76-6106.79
Entree Gold Inc (ETG.TO)-9.6841.2MNA-18.33NA14.961.01NA-18.49
Atacama Pacific Gold Corp (ATM.V)0.0040.4MNA-1.81NANA0.50NA-64.38
Vista Gold Corp. (VGZ)0.0038.7MNA-32.42NANA0.97NA-29.54
Gold Canyon Resources Inc (GCU.V)4.0038.6MNA-4.21NANA0.56NA-31.60
Tyhee Gold Corp (TDC.V)0.0038.1MNA-5.57NA11.270.67NA-27.27
Barkerville Gold Mines Ltd (BGM.V)0.0038.0MNA-79.45NA77.832.10-160.39-8.39
Auplata SA (ALAUP.PA)0.0036.9MNA-33.04NA43.231.39-36.39-25.38
Entr (EGI)-13.7936.7MNA-18.33NA14.960.90NA-16.51
Dacian Gold Ltd (DCN.AX)-2.5636.5MNA-28.89NA0.321.78NA-17.06
Integra Gold Corp (ICG.V)0.0036.4MNA-7.18NANA1.37NA-26.22
Haoma Mining NL (HAO.AX)0.0036.1MNANANANANANA-28.10
Metanor Resources Inc (MTO.V)0.0035.6MNA-31.04NA25.900.61-10.4353.58
Rand Mining Ltd (RND.AX)0.0034.1M6.0913.03NANA0.7419.8539.25
Contango Ore, Inc. (CTGO)0.0033.5MNA-104.47NANA6.98NA-151.09
Rox Resources Ltd (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Padbury Mining Ltd (PDY.AX)0.0033.2MNA-13.46NANA2.00NA37720.80
Anthem United Inc (AFY.V)0.0032.9MNANANANA6.49NANA
Chalice Gold Mines Ltd (CHN.AX)0.0032.7M8.126.51NANA0.52903.54-31.50
West African Resources Ltd (WAF.V)-7.6932.4MNANANANA24.00NA-6.53
Phoenix Gold Ltd (PXG.AX)10.0031.0MNA-21.28NANA0.70NA-13.45
Marathon Gold Corp (MOZ.TO)0.0030.7MNA-2.75NANA0.64NA-38.21
Sandspring Resources Ltd (SSP.V)0.0030.4MNA-71.88NANA2.11NA-9.97
Chalice Gold Mines Ltd (CXN.TO)-14.2930.2M8.006.51NANA0.53903.54-31.97
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Excelsior Gold Ltd (EXG.AX)0.0028.9MNA-10.01NANA1.23NA-20.66
Gascoyne Resources Ltd (GCY.AX)0.0028.5MNA-3.22NANA1.33NA-38.38
Goldgroup Mining Inc (GGA.TO)11.1128.4MNA-8.99NA5.200.32-47.257.62
Bullabulling Gold Ltd (BAB.AX)0.0028.0MNA-164.82NANA26.67NA-41.75
Lexam VG Gold Inc (LEX.TO)0.0027.2MNA-1.41NANA0.66NA-93.33
West African Resources Ltd (WAF.AX)-9.0927.0MNANANANA20.00NA-4.90
Rye Patch Gold Corp (RPM.V)5.8826.4MNA-43.81NANA2.548.91-47.04
Aura Minerals Inc (ORA.TO)0.0025.1MNA-8.65NA17.720.126.163.03
Sipa Resources Ltd (SRI.AX)0.0024.1MNA-176.58NANA16.67NA-37.78
Sports Asylum, Inc. (SYLM)0.0023.6MNANANANANANA11651.80
Mungana Goldmines Ltd (MUX.AX)-6.6723.0MNA-47.56NANA1.02NANA
Minco Gold Corp (MMM.TO)4.6522.7MNA-48.36NANA4.79NA-85.76
Bassari Resources Ltd (BSR.AX)0.0021.9MNA-3.62NANA0.51NA-23.93
Centaurus Metals Ltd (CTM.AX)0.0021.6MNANANANA1.91NA-12.10
Renaissance Minerals Ltd (RNS.AX)0.0021.5MNA-19.52NANA0.65NA93.50
Scorpio Gold Corp (SGN.V)0.0021.2MNA-0.32NA8.780.442.85-68.60
NuLegacy Gold Corp (NUG.V)7.1421.2MNA-28.68NANA2.88NA-57.69
Atna Resources Ltd (ATN.TO)0.0021.0MNA-55.77NA40.360.29-28.20129.77
Reed Resources Ltd (RDR.AX)0.0020.9MNA-125.26NA8.710.98-244.02-11.10
Mutiny Gold Ltd (MYG.AX)0.0020.8M3.3321.59NA20.610.63NA-25.70
Giyani Gold Corp (WDG.V)0.0020.7MNA-36.29NA7.972.25NA-82.68
Inception Mining Inc. (IMII)-1.0520.4MNANANA1112.88313.33NA-255.91
Minco Gold Corporation (MGH)2.6319.7MNA-48.36NANA4.59NA-82.42
Millennium Minerals Ltd (MOY.AX)0.0019.6M6.00-4.24NA36.130.15-22.54-4.95
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Yorbeau Resources (YRB-A.TO)0.0019.2MNA-8.23NANA1.00NA-87.57
Gold Standard Ventures Corp (GV.V)-15.0019.1MNA-12.20NA3.920.30NA-23.54
Eagle Hill Exploration (EAG.V)0.0019.1MNA-15.81NANA0.54NA-7.82
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Waterberg Coal Co Ltd (WCC.AX)0.0018.5MNANANA281.811.03NA-13.10
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Talisman Mining Ltd (TLM.AX)0.0018.4MNA-5.15NANA0.38NA-16.08
Samco Gold Ltd (SGA.V)0.0018.2MNA-8.36NANA0.63NA55.42
Reunion Gold Corp (RGD.V)0.0018.0MNA-131.04NA131.1016.67NA-90.66
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Terrax Minerals Inc (TXR.V)2.5617.5MNA-62.97NANA3.20NA-51.47
Crater Gold Mining Ltd (CGN.AX)0.0016.4MNA-9.56NANA0.54NA-7.71
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Nevada Sunrise Gold (NEV.V)2.8616.1MNA-53.75NANA3.03NA-25.47
African Gold Group Inc (AGG.V)0.0015.9MNA-14.833.60NA0.64NA-58.16
Lupaka Gold Corp (LPK.TO)0.0015.7MNA-19.66NANA0.49NA-16.07
Gowest Gold Ltd (GWA.V)0.0015.7MNA-7.59NANA1.02NA-51.07
Bayfield Ventures Corp (BYV.V)5.0015.7MNA-9.32NANA0.96NA274.94
Havilah Resources NL (HAV.AX)0.0015.6MNA-10.81NA0.130.39NA-37.36
Newmarket Gold Inc (NGN.V)0.0015.5MNA-63.22NANA4.55NA-53.03
Magellan Minerals Ltd (MNM.V)0.0014.7MNA-58.23NANA1.33NA41.52
Cassini Resources Ltd (CZI.AX)-6.9014.6MNANANANA2.97NA-46.63
Blackham Resources Ltd (BLK.AX)0.0014.3MNA-64.06NANA1.67NA-163.49
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Galane Gold Ltd (GG.V)3.8514.2M4.7411.01NA20.580.51-6.45-37.71
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Teras Resources Inc (TRA.V)0.0014.1MNA-6.85NANA0.61NA-32.42
Ryan Gold Corp (RYG.V)0.0014.1MNA-76.76NANA0.64NA-149.73
Carpathian Gold Inc (CPN.TO)-33.3313.9MNA-287.04NANANANA-1.08
Colombia Crest Gold Corp (EEL.V)-6.6713.5MNA-144.26NA49.2970.00NA-2265.09
Adventure Gold Inc (AGE.V)0.0013.4MNA-7.14NANA1.43NA480.50
Gateway Mining Ltd (GML.AX)0.0013.2MNA-3.97NANA1.14NA-25.71
Temex Resources Corp (TME.V)0.0013.0MNA-68.49NANA2.50NA-13.12
Abcourt Mines Inc (ABI.V)16.6712.8MNA-2.84NANA0.61NA71.73
Northern Gold Mining Inc (NGM.V)33.3312.6MNA-57.00NANA1.43NA-18.70
Canarc Resources Corp (CCM.TO)0.0012.6MNA-14.67NANA0.93NA-33.56
Alexandria Minerals Corp (AZX.V)0.0012.5M11.675.11NANA0.60NA-12.95
Manas Resources Ltd (MSR.AX)0.0012.4MNA-15.66NANA0.42NA-8.49
Rio Novo Gold Inc (RN.TO)12.5012.4MNA-1.06NA0.870.15NA414.89
Gilla Inc. (GLLA)-5.5612.3MNANA0.00NANANA-83.89
Kula Gold Ltd (KGD.AX)0.0012.1MNA-2.23NA2.430.12NA-10.51
Declan Resources Inc (LAN.V)0.0011.9MNA-465.95NA791.1970.00NA13.56
Lachlan Star Ltd (LSA.AX)0.0011.8MNA-87.81NA128.570.79-75.29-12.24
Bora Bora Resources Ltd (BBR.AX)9.0911.7MNANANANA2.65NA-22.11
Galway Gold Inc (GLW.V)0.0011.7MNANANANA0.92NA-107.77
Moneta Porcupine Mines Inc (ME.TO)0.0011.6MNA-105.97NANA4.61NA-23.64
Besra Gold Inc (BEZ.TO)0.0011.4MNA-666.11NANANA-147.4714.51
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Sutter Gold Mining Inc (SGM.V)0.0011.1MNANANANANANA834.22
Petaquilla Minerals Ltd (PTQ.TO)0.0011.0MNANANA116.400.43-201.851.37
Helio Resource Corp (HRC.V)0.0010.9MNA-47.92NANA2.27NA-38.70
Caravel Minerals Ltd (CVV.AX)0.0010.9MNA-114.09NANA2.22NA-25.65
NV Gold Corp (NVX.V)0.0010.9MNA-31.83NANA4.71NA-14.41
Anaconda Mining Inc (ANX.TO)0.0010.8M3.0018.05NA0.490.4125.20-5.75
Azumah Resources Ltd (AZM.AX)0.0010.7MNA-107.65NANA2.00NA-25.16
Dragon Mining Ltd (DRA.AX)0.0010.7MNA-39.26NA10.130.71-0.0110.93
Rusoro Mining Ltd (RML.V)0.0010.7MNANANANANANA14.16
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Miranda Gold Corp (MAD.V)0.0010.4MNA-42.50NANA1.84NA-18.91
Evrim Resources Corp (EVM.V)0.0010.1MNA-35.76NANA2.26NA90.63
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-5.62NANA0.14NA-24.75
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Unigold Inc (UGD.V)0.009.7MNA-5.59NANA0.25NA-16.74
Gold Mountain Mining Corp (GUM.V)0.009.7MNA-1.23NANA0.33NA20.75
Solvista Gold Corp (SVV.V)0.009.6MNA-65.43NANA2.64NA-87.81
Radius Gold Inc (RDU.V)0.009.5MNA-48.19NANA0.67NA-36.33
Coral Gold Resources Ltd (CLH.V)10.009.2MNA-2.17NANA0.52NA-48.51
Kilo Goldmine Ltd. (KGL.V)0.009.1MNA-3.91NANA0.19NA-7.09
Astur Gold Corp (AST.V)0.008.8MNA-26.54NA79.631.10NA-10.72
Goldspike Exploration Inc (GSE.V)0.008.6MNA-152.18NANA80.00NA-211.83
Dart Mining NL (DTM.AX)0.008.3M2.6721.90NANA0.54NA-6.47
Cartier Resources Inc (ECR.V)0.008.3MNA-14.92NANA0.83NA-14.11
Ely Gold & Minerals Inc (ELY.V)0.008.0MNA-198.59NANA11.11NA-25.01
Romios Gold Resources Inc (RG.V)0.007.9MNA-1.00NANA0.32NA285.12
Western Pacific Resources Corp (WRP.V)6.257.9MNA-743.80NANANANA-4.74
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Monarques Resources Inc (MQR.V)0.007.7MNA-114.54NANA1.73NA-134.61
Atlanta Gold Inc (ATG.V)0.007.7M6.003.67NA20.890.22NA-14.89
GBM Resources Ltd (GBZ.AX)0.007.7MNA-36.53NANA0.53NA-64.99
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
Star Gold Corp. (SRGZ)0.007.7MNA-146.11NANA7.24NA-41.32
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)0.007.5MNA-59.53NANA0.38NA-26.04
Vantage Goldfields Ltd (VGO.AX)0.007.4M10.001.29NA32.700.14-7.24-6.05
Alhambra Resources Ltd (ALH.V)0.007.3MNA-52.83NA12.160.21NA48.31
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Thor Explorations Ltd (THX.V)0.007.1MNA-5.88NANA0.56NA-44.72
Metallum Resources Inc (MRV.V)0.007.1MNA-6.65NANA1.01NA-65.57
Burey Gold Ltd (BYR.AX)0.007.1MNA-70.10NANA0.74NA9.26
Intermin Resources Ltd (IRC.AX)0.007.0MNA-4.77NA4.570.528005.84-14.69
Barisan Gold Corp (BG.V)6.256.9MNA-12.38NANA0.37NA-8.75
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
VVC Exploration Corp (VVC.V)0.006.6MNA-43.30NA4.971.67NA-16.09
Minera Gold Ltd (MIZ.AX)0.006.6MNA-37.21NA79.840.83-132.52-36.43
Precipitate Gold Corp (PRG.V)0.006.4MNA-24.58NANA1.61NA-70.18
Bowmore Exploration Ltd (BOW.V)0.006.3MNA-15.08NANA0.96NA-23.52
MINAURUM GOLD Inc (MGG.V)-12.506.3MNA-84.10NANA2.00NA-35.26
Edgewater Exploration (EDW.V)0.006.3MNA-26.97NANA0.22NA-12.42
American International Venture (AIVN)0.006.2MNANANA101.4410.00-230.55-75.86
Global Minerals, Ltd. (CTG.V)0.006.1MNA-66.81NANA0.79NA-20.39
North Country Gold Corp. (NCG.V)0.006.1MNA-0.65NA0.090.08NA-17.10
BCD Resources NL (BCD.AX)0.005.8MNA-61.71NA26.951.47-60.9469.45
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Tellus Resources Ltd (TLU.AX)0.005.8MNA-133.38NANA0.82NA-2.68
Corex Gold Corp (CGE.V)28.575.8MNA-116.48NANA2.57NA242.81
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Golden Band Resources Inc (GBN.V)0.005.7MNANANANANANA0.72
Gold Royalties Corp (GRO.V)0.005.7MNA-20.19NA61.870.58NA-35.63
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
Bellhaven Copper & Gold Inc (BHV.V)0.005.5MNA-27.03NANA0.20NA2.63
Amex Exploration Inc (AMX.V)0.005.5MNA-11.96NANA0.66NA-133.74
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Hawthorn Resources Ltd (HAW.AX)0.005.1MNA-9.09NANA0.22-230.49-4.56
Rupert Resources Ltd (RUP.V)0.005.0MNA-72.89NANA12.86NA-145.97
Maritime Resources Corp (MAE.V)0.005.0MNA-14.72NANA1.04NA-19.83
American CuMo Mining Corp (MLY.V)0.004.9MNA-47.77NA15.590.31NA-9.87
Sovereign Gold Co Ltd (SOC.AX)0.004.7MNA-16.06NA4.670.26NA-6.37
Visible Gold Mines Inc (VGD.V)0.004.6MNA-20.89NANA0.44NA-210.43
Cadan Resources Corp (CXD.V)0.004.5MNA-19.33NA15.700.17NA-11.24
Aruma Resources Ltd (AAJ.AX)0.004.5MNA-40.91NANA1.67NA-13.99
PC Gold Inc (PKL.V)-16.674.5MNA-1.60NA0.940.08NA-64.96
TNR Gold Corp. (TNR.V)0.004.4MNA-37.65NA61.370.77NA-16.02
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Global Gold Corporation (GBGD)0.004.4MNANANANANANA546.94
Independence Gold Corp (IGO.V)0.004.4MNA-10.81NANA0.20NA-35.67
Orefinders Resources Inc (ORX.V)0.004.3MNA-41.37NANA0.50NA-27.83
New Carolin Gold Corp (LAD.V)0.004.3MNA-28.65NA34.532.50NA-498.71
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA-5.03
Cangold Ltd (CLD.V)-7.694.1MNA-98.37NA11.229.23NA-27.68
New Oroperu Resources Inc (ORO.V)0.004.0MNA-120.97NA191.5248.00NA-45.07
Malbex Resources Inc (MBG.V)0.004.0MNA-194.201.20NANANA-52.85
Sniper Resources Ltd (SIP.V)0.003.9MNA-208.80NA18.2210.00NA7.28
Raptor Resources Holdings Inc. (RRHI)0.003.7MNANANANANANA-5.35
Metaliko Resources Ltd (MKO.AX)0.003.7MNA-5.70NANA0.63NA-24.85
Hunt Mining Corp (HMX.V)0.003.6MNA-94.40NANA1.67NA-9.32
Zephyr Minerals Ltd (ZFR.V)0.003.6MNA-39.17NANA4.71NA-782.18
Central West Gold NL (CWG.AX)0.003.6MNA-66.98NANA6.25NA-64.54
Canyon Resources Ltd (CAY.AX)0.003.6MNA-32.97NANA0.50NA-6.95
Castle Minerals Ltd (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Aurvista Gold Corp (AVA.V)0.003.5MNA-1.00NA0.000.12NA-3.92
Lake Victoria Mining Company, (LVCA)0.003.4MNANANANANANA-59.17
Meteoric Resources NL (MEI.AX)0.003.4MNA-109.54NANA6.00NA-28.60
La Ronge Gold Corp (COD.V)0.003.4MNA-11.25NA1.820.20NA-6.03
Cassidy Gold Corp (CDX.V)0.003.4MNA-208.53NANANANA-21.91
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.77NANA0.29NA-9.13
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
Octagonal Resources Ltd (ORS.AX)0.003.2MNA-3.15NA4.700.15-13.14-4.32
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-11.54NA0.380.17NA-6.52
Otis Gold Corp (OOO.V)0.002.8MNA-3.63NANA0.17NA-33.81
Gold Crest Mines, Inc. (GCMN)NA2.8MNANANANANANA-389.85
Rochester Resources Ltd (RCT.V)0.002.7MNA-19.48NA60.310.27-37.18-3.48
Masuparia Gold Corp (MAS.V)0.002.7MNA-34.97NANA3.03NA-8.43
SGX Resources Inc (SXR.V)0.002.7MNA-46.78NANA0.53NA-11.50
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Republic Gold Ltd (RAU.AX)0.002.6MNA-31.76NANA0.62NA-11.54
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
XMet Inc (XME.V)0.002.4MNA-84.950.90NA1.58NA-17.22
Grizzly Gold Corp. (GRZG)0.002.4MNA-221.30NANA50.00NA181.87
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
Bison Gold Resources Inc (BGE.V)0.002.4MNA-3.03NANA0.25NA-23.33
Sona Resources Corp (SYS.V)0.002.3MNA-32.81NA0.040.22NA44.78
BBX Minerals Ltd (BBX.AX)100.002.3MNA-128.14NA5.642.86NA-20.63
Eastfield Resources Ltd (ETF.V)0.002.2MNA-4.42NANA0.88NA-45.12
Manitou Gold Inc (MTU.V)0.002.2MNA-9.60NANA0.17NA7.46
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
Emgold Mining Corp (EMR.V)0.002.2MNA-38.55NANA5.00NA131.21
AXMIN Inc. (AXM.V)0.002.2MNA-226.22NANANANA44.47
Tanzania Minerals Corp (TZM.V)0.002.2MNA-27.89NANA0.43NA-17.14
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Canuc Resources Corp (CDA.V)0.002.0MNA3.70NANA5.0030.86-905.10
Savary Gold Corp (SCA.V)0.002.0MNA-16.75NANA0.56NA-16.38
Andean American Gold Corp (AAG.V)0.002.0MNA-71.61NANA1.67NA16.72
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.98NA6.430.17-289.92-20.38
Midlands Minerals Corp (MEX.V)0.001.9M1.1198.56NA0.880.77NA-8.38
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Manson Creek Resources Ltd (MCK.V)-33.331.9MNA-38.60NANA2.50NA-7.47
Klondike Gold Corp (KG.V)0.001.9MNA-70.24NA13.840.38NA-43.81
Aurion Resources Ltd (AU.V)0.001.9MNA-39.56NANA0.70NA-11.93
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
White Cliff Minerals Ltd (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-13.52NA1.760.31NA174.96
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Thunder Mountain Gold Inc. (THMG)-16.671.7MNA-45.60NANA3.85NA-29.19
Gondwana Resources Ltd (GDA.AX)0.001.7MNA-309.31NANANANA-6.80
Nickelore Ltd (NIO.AX)0.001.7MNA-6.94NANA0.62NA-52.12
Southern Silver (SSV.V)0.001.7MNA-128.26NA6.072.00NA2.88
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Augen Gold Corporation (GLD.V)0.001.6MNA-18.86NA4.650.58NA-23.87
Aguila American Gold Ltd (AGL.V)0.001.6MNA-19.75NANA1.24NA-276.04
Jubilee Gold Exploration Ltd (JUB.V)0.001.6MNA-11.55NANA0.20NA-58.25
Erin Resources Ltd (ERI.AX)0.001.5MNA-5.30NA3.190.18NA-14.04
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
AM Gold, Inc. (AMG.V)0.001.5MNA-11.78NA1.790.27NA-17.15
Strongbow Exploration, Inc. (SBW.V)0.001.5MNA-133.56NANA2.00NA-667.84
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NA62.452.00NA-53.66
Teryl Resources Corp (TRC.V)0.001.4MNA-30.76NANA1.00NA-46.14
Grande Portage Resources Ltd (GPG.V)0.001.4MNA-7.36NANA0.13NA-69.13
Gungnir Resources Inc (GUG.V)0.001.4MNA-118.28NANA0.40NA0.56
Bullfrog Gold Corp. (BFGC)0.001.3MNANANANANANA4.25
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
PNG Gold Corp (PGK.V)0.001.3MNA-119.78NANA0.26NA-2.84
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NA0.800.17NA176.87
Zonte Metals Inc (ZON.V)0.001.3MNA-86.03NA0.704.61NA-678.67
Goldland Holdings Co. (GHDC)0.001.3MNA-1921.34NANA1.67-279.90-0.97
Eloro Resources Ltd (ELO.V)0.001.2MNA-198.06NA215.1210.00NA488.83
Lions Gate Energy Inc (LG.V)0.001.2MNA-638.83NANANANA-129.67
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Parlane Resource Corp (PPP.V)0.001.1MNA-21.41NANA0.58NA-21.40
Laurion Mineral (LME.V)0.001.1MNA-14.50NANA0.30NA-8.93
Sage Gold Inc (SGX.V)0.001.0MNANANANANANA-5.95
Crucible Gold Ltd (CUG.AX)0.001.0MNA-84.28NANA1.38NA-5.51
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
King's Bay Gold Corp (KBG.V)0.001.0MNA-29.95NANA0.62NA-6.80
Abzu Gold Ltd (ABS.V)0.001.0MNA-35.38NA15.120.28NA-13.25
Consolidated Westview (CWS-H.V)0.001.0MNA-1660.38NANANANA183.90
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA52.87
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.84NANA0.14NA-32.23
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA23.29
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Banyan Gold Corp (BYN.V)0.000.9MNA-30.51NANA1.03NA-22.74
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
Pacific Imperial Mines Inc (PPM.V)0.000.8MNA-81.97NA0.601.30NA-52.60
Q-Gold Resources Ltd. (QGR.V)0.000.8MNANANANANANA-214.92
Highvista Gold Inc (HVV.V)0.000.8MNA-11.44NA11.700.18NA-9.88
Goldbank Mining Corp (GLB.V)0.000.8MNA-167.84NA885.1612.50NA9.65
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Opawica Explorations Inc. (OPW.V)0.000.7MNA-88.15NANA0.90NA-5.35
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.22NA-18.09
Lakeside Minerals Inc (LAK.V)0.000.7MNANANANANANA31.53
GMV Minerals Inc (GMV.V)0.000.7MNA-159.01NANA0.62NA-4.64
Trident Gold Corp (TTG.V)0.000.7MNA-205.23NANANANA-254.99
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-40.30
Commerce Group Corp. (CGCO)0.000.6MNANANANANANA-0.81
Bravada Gold Corporation (BVA.V)0.000.6MNA-285.51NANANANA12.19
Hunter Bay Minerals PLC (HBY.V)20.000.6MNA-15.63NA9.240.14NA-139.88
Rapier Gold Inc (RPR.V)0.000.6MNANANANA0.17NA-31.80
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
Goldex Resources Corporation (GDX.V)0.000.5MNA-62.270.7033.400.32NA26.86
Duorado Resources Ltd (DUO.AX)0.000.5MNA-140.69NA2.030.06NA0.33
NSGold Corp (NSX.V)0.000.4MNA-59.45NA12.860.22NA-16.72
Wescan Goldfields Inc. (WGF.V)0.000.4MNANANANANANA88.47
Lateral Gold Corp (LTG.V)0.000.4MNA-80.25NANA1.67NA5.75
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
Nebu Resources Inc (NBU.V)0.000.3MNA-146.39NANA0.62NA-9.61
Takara Resources, Inc. (TKK.V)0.000.3MNA-916.48NANANANA-3.58
Harvest Gold Corp. (HVG.V)0.000.3MNA-124.41NANA0.54NA-319.97
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-19.24
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Red Mile Minerals Corp (RDM.V)0.000.2MNA-109.62NANA0.62NA-5.81
Timberline Resources Corporati (TLR.V)0.000.2MNANANANANANA-7.55
ALQ Gold Corp (ALQ.V)0.000.2MNA-0.81NANA0.02NA27.82
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNA-1389.32NANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)NA0.0MNANANANANANA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
GBM Gold Ltd (GBM.AX)NA0.0MNA-39.94NA37.780.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNANANANA0.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-17.68NANA0.00NA0.00
Zonte Metals Inc (EPM-P.V)NANANA-86.03NA0.70NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamia Metals Ltd (ZGM.AX)NANANA-1425.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.23NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Wolfpack Gold Corp (WFP.V)NANANA-59.33NANANANANA
Witwatersrand (WGR.TO)NANANANANANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-226.92NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-37.76NA99.00NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-43.30NA4.97NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-183.63NANANANANA
Viper Gold Ltd (VPR.V)NANANA-183.63NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
Traka Resources Ltd (TKL.AX)NANANA-45.80NANANANANA
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-37.71NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANANANANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corporation Ltd (S9E.DE)NANANA-2.90NANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Southern Silver (SEG.DE)NANANA-128.26NA6.07NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-32.81NA0.04NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-105.73NA0.07NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-17.30NA28.67NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-43.81NANANA8.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.48NA60.31NA-37.18NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Robex Resources Inc (RBX.V)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-7.05NA66.19NA1.16NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGR1.DE)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-48.19NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-119.78NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-6.76NANANA-17.47NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-204.21NANANANANA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-8.73NA36.50NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-62.36NANANANANA
Orosur Mining Inc (UR2.DE)NANANA6.37NA5.95NA12.98NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-55.22NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-0.54NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-120.97NA191.52NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-50.19NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-52.44NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mineral Commodities Ltd (MRC.AX)NANANA2.52NA30.43NA11.87NA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-132.52NA
Mindax Ltd (MDX.AX)NANANA-13.78NA1.22NANANA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-67.59NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-117.49NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-14.58NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-87.81NA128.57NA-75.29NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kupang Resources Ltd (KPR.AX)NANANA-35.40NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.75NA52.34NA9.23NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.82NA4.51NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-29.51NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Jindalee Resources Ltd (JRL.AX)NANANA-19.52NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA6.76NA37.64NA25.48NA
Harte Gold Corp (H4O.DE)NANANA-5.55NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-69.16NANANANANA
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA-392.80NA30782.90NANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-62.27NA33.40NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-23.64NA5.79NANANA
Golden Cross Resources Ltd (GCR.AX)NANANA-52.29NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NA37.00NANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.54NA48.96NA2.61NA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
GME Resources Ltd (GME.AX)NANANA-1.18NANANA164.82NA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Global Gold Holdings Ltd (GGH.AX)NANANA-27.10NANANA-272.50NA
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-28.16NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NA0.80NANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.42NANANA
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-19.35NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-38.55NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-198.59NANANANANA
Elgin Mining Inc (P22E.DE)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.81NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.48NA1.61NA-52.91NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-49.94NANANANANA
DRDGold Ltd (DROOYN.MX)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUB1.DE)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUBA.DE)NANANA-3.50NA10.04NA-0.85NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Dateline Resources Ltd (DTR.AX)NANANANANA1.70NA29057.60NA
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-15.62NA25.66NA5.68NA
Coventry Resources Inc (CYY.AX)NANANA-169.19NANANA11358.70NA
Corex Gold Corp (G4D.DE)NANANA-116.48NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-11.19NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Compass Gold Corp (CVB.V)NANANA-118.18NANANANANA
Commissioners Gold Ltd (CGU.AX)NANANA-122.25NA29.29NANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources, Inc. (CLGRF)NANANA-41.02NA24.67NA13.46NA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-14.92NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-287.04NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA15.70NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Bulletin Resources Ltd (BNR.AX)NANANA-239.35NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-29.91NA10.39NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Breaker Resources NL (BRBCA.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.82NA4.51NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-27.03NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beacon Minerals Ltd (BCN.AX)NANANA-106.15NA134.14NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barra Resources Ltd (BAR.AX)NANANA-12.98NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-34.36NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-9.72NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-4.72NANANANANA
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-2171.23NA72.18NANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA18.05NA0.49NA25.20NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
Altius Mining Ltd (AYM.AX)NANANA-6.35NANANANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-52.83NA12.16NANANA
Alexandria Minerals Corp (A9D.DE)NANANA5.11NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-14.83NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.80NA0.04NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.