Industry Browser - Basic Materials - Gold - Company ListAs of 23-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31213042.3B50.649.743.7442.132.504.15-324.06
Industry: Gold (More Info)-1.182222.5B0.000.001.4029.361.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)0.13569.3B1066.7614.66NA37.76149.0123.93350313.00
Randgold Resources Ltd (RRS.L)-2.11378.2B1316.7711.27NA1.66126.7918.01111829.00
Barrick Gold Corp (ABX.BA)0.00219.0BNA-17.78NA82.2916.51-11.06-386.00
African Barrick Gold PLC (ABG.L)2.5682.0BNA-1.44NA7.8241.978.03NA
Centamin PLC (CEY.L)-0.0966.9B707.237.59NANA51.8111.0439207.80
Pan African Resources PLC (PAF.L)0.0021.0B766.6716.15NA8.09132.1813.58185643.00
Goldcorp Inc (G.TO)0.2020.4BNA-3.45NA17.411.0419.98-110.96
Goldcorp Inc. (GG)0.1818.2BNA-3.452.7017.410.9319.98-98.60
Barrick Gold Corp (ABX.TO)0.4017.6BNA-17.78NA82.291.33-11.06-31.07
Barrick Gold Corporation (ABX)0.4515.7BNA-17.781.5082.291.18-11.06-27.61
Goldcorp Inc (GO5.DE)-2.6014.6BNA-3.45NA17.410.7419.98-79.26
Barrick Gold Corp (ABR.DE)-1.1112.5BNA-17.78NA82.290.94-11.06-21.99
Newmont Mining Corporation (NEM)-2.6111.0BNA-4.200.4051.831.0710.20128.52
Zhaojin Mining Industry (1818.HK)-0.4710.1B101.908.23NA94.437.3010.35-13788.70
Newmont Mining Corp (NMM.DE)-0.669.0BNA-4.20NA51.830.8810.20105.21
Franco-Nevada Corp (FNV.TO)1.198.8B328.450.88NANA2.8934.26234.51
Franco-Nevada Corporation (FNV)1.347.8B292.540.881.50NA2.5734.26208.87
Newcrest Mining Ltd (NCM.AX)0.107.8BNA-25.01NA52.891.02-111.7116.25
Agnico Eagle Mines Ltd (AEM.TO)1.456.8BNA-6.73NA31.001.608.6165.57
Agnico Eagle Mines Limited (AEM)1.496.1BNA-6.731.1031.001.428.6158.38
Eldorado Gold Corp (ELD.TO)1.305.6BNA-9.890.3010.851.0614.17-187.78
Yamana Gold Inc (YRI.TO)0.965.5BNA-7.43NA24.930.681.13-156.11
Eldorado Gold Corp. (EGO)1.465.0BNA-9.890.3010.850.9514.17-167.05
Royal Gold Inc (RGL.TO)-0.754.9B78.052.68NA13.142.0723.72157.48
Yamana Gold, Inc. (AUY)0.904.9BNA-7.432.7024.930.601.13-138.71
Royal Gold, Inc. (RGLD)-0.674.3B69.382.681.3013.141.8423.72139.98
Petropavlovsk PLC (POG.L)-5.434.3BNA5.52NA97.855.61-11.93-301.56
China Precious Metal (1194.HK)0.004.0BNA-1.07NA72.860.69-20.53-26.36
AngloGold Ashanti Ltd. (AU)0.733.9BNA-9.220.10122.861.26-6.0628.01
Eldorado Gold Corp (ELO.DE)-0.363.9BNA-9.89NA10.850.7514.17-131.62
Kinross Gold Corporation (KGC)-2.163.1BNA-9.510.0033.590.514.8422.32
Gold Fields Ltd. (GFI)1.122.8BNA-10.540.8048.960.722.61-94.15
Kinross Gold Corp (KIN2.DE)0.002.7BNA-9.51NA33.590.444.8419.12
New Gold Inc (NGD.TO)1.042.5BNA-8.29NA31.680.899.10-66.37
Gold Fields Ltd (EDG.DE)-1.322.3BNA-10.54NA48.960.602.61-77.99
Gold Fields Ltd (EDGA.DE)-5.842.2BNA-10.54NA48.960.582.61-75.64
New Gold, Inc. (NGD)0.462.2BNA-8.29NA31.680.799.10-59.01
Sibanye Gold Limited (SBGL)3.071.9B6.7922.653.4012.691.435.4229.26
B2Gold Corp (BTO.TO)0.001.6BNA-0.08NA23.220.96-9.60-34.08
B2Gold Corp. (BTG)0.491.4BNA-0.08NA23.220.85-9.60-30.41
Detour Gold Corp (DGC.TO)-2.341.4BNA-7.93NA29.000.73-25.20-3066.68
Centerra Gold Inc (CG.TO)-0.361.3B18.925.34NA5.320.92-26.5321.96
Deccan Gold Mines Ltd (DECNGOLD.BO)0.001.2BNA-22.27NANA312.50NANA
Torex Gold Resources Inc (TXG.TO)0.001.2BNANANANA1.61NA-19.71
Centamin PLC (CEE.TO)0.961.2B12.657.59NANA0.9311.04701.33
Alamos Gold Inc (AGI.TO)0.441.2B157.590.94NANA1.461.67-65.25
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Avocet Mining PLC (AVM.L)0.911.1BNA-101.14NA112.2411.78-88.89-413.45
Semafo Inc (SMF.TO)-0.511.1BNA-1.19NANA2.213.4436.46
Alamos Gold Inc. (AGI)0.871.0B140.520.942.50NA1.301.67-58.18
AuRico Gold Inc. (AUQ.TO)0.001.0BNA-7.53NA17.960.59-22.216.74
Iamgold Corp (IMG.TO)1.93995.0MNA-26.20NA22.330.35-5.54-14.54
AuRico Gold Inc. (AUQ)0.27914.5MNA-7.530.4017.960.52-22.216.01
Anglogold Ashanti Ltd (AGG.AX)0.90913.5MNA-9.22NA122.860.29-6.066.53
NovaGold Resources Inc. (NG)3.61910.6MNA-11.47NA20.882.12NA-1203.92
IAMGOLD Corp. (IAG)0.86881.9MNA-26.200.0022.330.31-5.54-12.89
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Harmony Gold Mining Company Li (HMY)-1.02841.8MNA-4.010.009.210.30-32.50-31.43
OceanaGold Corp (OGC.NZ)0.00819.7M11.2411.96NA23.401.23-1.6624.45
Central GoldTrust (GTU)-0.92806.9MNA-36.23NANA0.93NA11.72
Primero Mining Corp (P.TO)0.41791.8MNA-4.183.409.270.830.72-42.47
Northern Star Resources Ltd (NST.AX)-2.90787.2M26.8013.54NA2.433.187.30-15.90
Regis Resources Ltd (RRL.AX)0.66759.6MNA-34.41NA12.462.37-110.1014.41
OceanaGold Corp (OGC.AX)-2.40735.3M10.0811.96NA23.401.11-1.6621.94
OceanaGold Corp (OGC.TO)-2.06717.2M9.8411.96NA23.401.08-1.6621.40
Osisko Gold Royalties Ltd (OR.TO)-0.73713.2MNANANANA3.80NANA
Primero Mining Corp. (PPP)0.00702.2MNA-4.18NA9.270.730.72-37.66
Dundee Precious Metals Inc (DPM.TO)-0.23618.3MNA-9.78NA19.020.91-81.3147.22
Alacer Gold Corp (AQG.AX)-1.42606.9MNA8.36NANA1.1214.331381.38
Alacer Gold Corp (ASR.TO)-1.46589.5MNA8.36NANA1.0914.331341.72
GDI Property Group (GDI.AX)0.00493.8M25.59NANANA21.75NANA
Sandstorm Gold Ltd. (SAND)4.15472.6MNA-8.22NA0.501.0723.1048.58
Lake Shore Gold Corp (LSG.TO)4.85456.0MNA-37.73NA29.791.0017.4929.31
Guyana Goldfields Inc (GUY.TO)1.80425.4MNA-3.23NANA1.27NA-12.19
Seabridge Gold Inc (SEA.TO)1.03425.3MNA-4.382.30NA1.69NA-75.48
Lake Shore Gold Corp. (LSG)4.35405.3MNA-37.73NA29.791.0017.4929.27
Rubicon Minerals Corporation (RBY)-0.91403.9MNA-2.44NA0.100.80NA-22.93
Seabridge Gold, Inc. (SA)1.16378.4MNA-4.38NANA1.69NA-75.42
Asanko Gold Inc (AKG.TO)3.41366.9MNA-4.40NANA0.94NA-103.15
Kirkland Lake Gold Inc (KGI.TO)-0.20356.8MNA-1.75NA52.341.429.23-155.53
Premier Gold Mines Ltd (PG.TO)-4.96353.7MNA-13.95NA0.061.06NA93.85
Asanko Gold Inc. (AKG)3.85327.1MNA-4.40NANA0.83NA-91.96
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Reserve Inc (GRZ.V)2.60300.4MNANANANANANA-134.59
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Allied Nevada Gold Corp (ANV.TO)3.42283.8MNA-0.88NA75.380.365.26-6.08
Beadell Resources Ltd (BDR.AX)-2.86271.5M2.9645.91NA35.291.1313.61433.21
Gold Resource Corp (GORO)5.12267.1M31.0110.332.603.513.0023.1918.93
Saracen Mineral Holdings Ltd (SAR.AX)-3.03253.7M35.562.93NA6.081.10-0.99-17.99
Allied Nevada Gold Corp. (ANV)2.13250.4MNA-0.88NA75.380.325.26-5.37
Endeavour Mining Corp (EDV.TO)0.00247.9MNA-10.83NA38.670.330.03-29.17
Endeavour Mining Corp (EVR.AX)-7.69247.9MNA-10.83NA38.670.330.03-29.17
Teranga Gold Corp (TGZ.TO)0.00232.8MNA-2.38NA5.930.49-20.89-26.52
Timmins Gold Corp (TMM.TO)0.71232.1M19.196.25NA8.121.157.5919.01
Teranga Gold Corp (TGZ.AX)0.00229.3MNA-2.38NA5.930.49-20.89-26.12
Resolute Mining Ltd (RSG.AX)0.00218.0M6.674.29NA12.730.314.14-60.11
Timmins Gold Corp. (TGD)3.17212.5M17.576.25NA8.121.067.5917.40
SilverCrest Mines Inc (SVL.TO)-1.25187.6M52.672.63NA10.571.3217.03-21.89
Tanzanian Royalty Explora (TNX.TO)0.00187.5MNA-6.70NANA3.68NA-63.91
Perseus Mining Ltd (PRU.TO)2.94184.3MNA-6.76NANA0.46-17.47-4.33
Midway Gold Corp (MDW.TO)6.00181.4MNA-7.85NANA2.04NA-9.16
Perseus Mining Ltd (PRU.AX)-5.56179.1MNA-6.76NANA0.39-17.47-3.69
Tanzanian Royalty Exploration (TRX)4.85175.3MNA-6.70NANA3.87NA-67.13
Silver Lake Resources Ltd (SLR.AX)-2.86171.1MNA-53.51NA4.640.62-91.02-878.00
Silvercrest Mines Inc. (SVLC)1.41171.0M48.002.63NA10.571.2117.03-19.95
Kingsgate Consolidated Ltd (KCN.AX)-1.30169.9MNA-21.97NA37.220.41-55.997.58
Orbis Gold Ltd (OBS.AX)-2.90167.4MNA-22.28NANA4.19NA-39.77
Tribune Resources Ltd (TBR.AX)2.04150.6M150.00-0.69NANA1.35-6.26-227.69
Medusa Mining Ltd (MML.AX)2.86149.6M4.718.03NA2.260.3635.56-12.01
Midway Gold Corp. (MDW)-1.14148.9MNA-7.85NANA1.88NA-8.44
Gold Road Resources Ltd (GOR.AX)0.00144.3M280.001.32NANA4.00-153.07-31.52
Euro Ressources SA (EUR.PA)4.07143.7M7.05112.83NANA6.3551.7148.72
Richmont Mines Inc (RIC.TO)2.14136.7MNA-24.99NA5.671.3612.0116.61
Kingrose Mining Ltd (KRM.AX)0.00136.3MNA-34.40NA15.761.96NA307.69
Intrepid Mines Ltd (IAU.AX)-4.00133.8M1.9553.29NANA0.81NA-38.01
Norton Gold Fields Ltd (NGF.AX)0.00130.5M5.3916.93NA79.610.812.15-38.93
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Richmont Mines Inc. (RIC)0.79121.5MNA-24.99NA5.671.3612.0116.57
True Gold Mining Inc (TGM.V)0.00119.3MNANANANA1.53NA-29.97
Comstock Mining, Inc. (LODE)3.82116.3MNA-60.13NA50.534.67-15.45-74.21
Aureus Mining Inc (AUE.TO)0.00114.9MNA-5.17NA28.530.62NA-3.72
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
DRDGOLD Ltd. (DRD)15.66109.2MNA-3.500.0010.040.97-0.8515.60
Newfield Resources Ltd (NWF.AX)0.00104.8MNA-22.72NA0.3514.47NA-88.73
Chesapeake Gold Corp (CKG.V)-2.95102.2MNA-6.89NA0.821.15NA-5.08
Stonewall Resources Ltd (SWJ.AX)0.00101.8MNA-27.40NA86.0910.53NANA
Triton Minerals Ltd (TON.AX)5.71100.3MNA-45.46NANA11.21NA-163.52
St Andrew Goldfields (SAS.TO)0.0099.4MNA-3.76NA3.190.611.75-19.70
Sabina Gold & Silver Corp (SBB.TO)8.5199.0MNA-2.060.000.150.31NA27.23
Golden Star Resources Ltd (GSC.TO)-2.6396.0MNA-208.92NANA2.09-6.48-4.43
Crocodile Gold Corp (CRK.TO)0.0095.1MNA-15.62NA25.660.765.68-46.40
Pershing Gold Corporation (PGLC)-3.2395.0MNA-56.74NA0.193.06NA-49.28
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Almaden Minerals Ltd (AMM.TO)-3.6092.1MNA-11.25NANA1.84NA-49.77
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
ABM Resources NL (ABU.AX)-2.7090.9MNA-27.70NANA2.93NA-43.06
Pilot Gold Inc (PLG.TO)1.1689.6MNA-8.14NANA1.09NA-39.64
Dalradian Resources Inc (DNA.TO)-3.1286.8MNA-35.05NANA1.16NA-52.30
Golden Star Resources, Ltd. (GSS)-2.9485.6MNA-208.92NANA1.86-6.48-3.96
Almaden Minerals Ltd. (AAU)-4.7682.5MNA-11.25NANA1.85NA-50.06
Kaminak Gold Corp (KAM.V)-2.9481.0MNA-29.51NANA3.25NA-47.43
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Midas Gold Corp (MAX.TO)1.7980.8MNA-1.21NA0.090.39NA-29.33
Doray Minerals Ltd (DRM.AX)0.0079.6MNA-7.70NA20.021.02-32.116.28
Kingold Jewelry, Inc. (KGJI)-1.6479.1M1.5024.290.0021.780.324.954.12
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Wesdome Gold Mines Ltd (WDO.TO)-2.7877.8M31.823.60NA8.970.8617.94-45.07
Corvus Gold Inc (KOR.TO)-3.0971.0MNA-26.44NA2.336.31NA-44.56
Red 5 Ltd (RED.AX)0.0068.4MNA-3.96NANA0.343325.03-25.19
St Barbara Ltd (SBM.AX)0.0068.3MNA-132.66NA257.620.52-158.920.82
TNG Ltd (TNG.AX)0.0066.5MNA-16.56NANA2.86NA-57.05
Alliance Resources Ltd (AGS.AX)0.0064.8MNA-52.21NANA2.68NA-13.96
ATAC Resources Ltd (ATC.V)-5.1764.8MNA-2.26NANA0.65NA227.13
Orezone Gold Corp (ORE.TO)-9.4664.1MNA-55.22NANA4.82NA-53.00
Gold Standard Ventures Corp (GSV)-8.2063.0MNA-12.20NA3.921.11NA-87.11
Dynacor Gold Mines Inc (DNG.TO)1.1961.9M8.1026.54NA1.121.777.6619.18
DRDGold Ltd (MLDUR.PA)-5.8860.7MNA-3.50NA10.040.54-0.858.67
Exeter Resource Corp (XRC.TO)-1.5456.6MNA-29.90NANA1.62NA-39.74
Columbus Gold Corp (CGT.V)-4.4452.5MNA-9.94NANA1.29NA-53.99
Monument Mining Ltd (MMY.V)0.0051.0MNA-1.18NA0.310.22-40.426.16
Banro Corp (BAA.TO)5.2650.4MNA-1.08NA55.880.10-11.30-20.30
Exeter Resource Corporation (XRA)-1.7250.4MNA-29.90NANA1.62NA-39.75
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Caledonia Mining Corporation (CAL.TO)4.4449.0MNA-7.04NANA0.9012.7247.29
Mineral Commodities Ltd (MRC.AX)0.0048.6M60.002.41NA30.431.8511.87-38.69
International Tower Hill (ITH.TO)-5.7748.1MNA-18.94NANA0.98NA-51.63
Solitario Exploration (SLR.TO)-6.9247.5MNA-22.89NA39.285.45NA-64.25
Claude Resources Inc (CRJ.TO)-3.8547.0MNA-41.02NA24.670.3813.46-6.28
Dynasty Metals & Mining Inc (DMM.TO)-10.0845.4MNA-0.48NA1.610.73-52.91-29.77
Banro Corporation (BAA)5.8845.4MNA-1.08NA55.880.09-11.30-18.26
Solitario Exploration & Royalt (XPL)-0.9142.8MNA-22.89NA39.284.91NA-57.88
International Tower Hill Mines (THM)-8.5142.2MNA-18.94NANA0.86NA-45.31
Crusader Resources Ltd (CAS.AX)0.0041.4M27.27NANA16.451.4915.11-104.13
Avnel Gold Mining Ltd (AVK.TO)0.0041.2MNA-38.63NANA1.07-74.76-6106.79
Anthem United Inc (AFY.V)0.0041.1MNANANANA8.11NANA
Entree Gold Inc (ETG.TO)3.8539.7MNA-18.33NA14.960.97NA-17.83
Integra Gold Corp (ICG.V)-12.5039.0MNA-7.80NANA1.09NA-8.27
Rand Mining Ltd (RND.AX)-1.5438.9M13.336.65NANA0.85-0.6730.76
Ironbark Zinc Ltd (IBG.AX)0.0037.2MNA-5.09NANA0.41NA164.43
Haoma Mining NL (HAO.AX)0.0036.1MNANANANANANA-28.27
Monument Mining Ltd (D7Q1.DE)0.0036.0MNA-1.18NA0.310.16-40.424.35
KGL Resources Ltd (KGL.AX)0.0035.0M12.50-30.87NANA1.041667.72-14.31
Chalice Gold Mines Ltd (CHN.AX)0.0034.5MNA-19.23NANA0.62NANA
Victoria Gold Corp (VIT.V)-9.0934.0MNA-1.74NANA0.26NA-23.29
Mutiny Gold Ltd (MYG.AX)0.0033.9MNA-2.55NA20.570.91NA-58.14
Tyhee Gold Corp (TDC.V)0.0033.8MNA-5.57NA11.270.59NA-24.24
Entr (EGI)-8.0033.8MNA-18.33NA14.960.83NA-15.19
Padbury Mining Ltd (PDY.AX)0.0033.7MNA-46.12NANA2.50NA-68.92
San Gold Corp (SGR.TO)0.0033.6MNA-64.20NA51.830.27-42.56-9.79
Vista Gold Corp (VGZ.TO)-2.4432.9MNA-32.42NANA0.83NA-25.14
Chalice Gold Mines Ltd (CXN.TO)0.0031.6MNA-19.23NANA0.65NANA
Auplata SA (ALAUP.PA)0.0031.0MNA-33.04NA43.231.17-36.39-21.35
Dacian Gold Ltd (DCN.AX)0.0030.8MNA-27.18NA0.281.71NA57.34
Phoenix Gold Ltd (PXG.AX)0.0030.0MNA-21.28NANA0.67NA-26.02
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.86NA0.580.15-283.10-17.73
Rox Resources Ltd (RXL.AX)0.0029.8MNA-213.30NANA10.00NA-24.97
Gold Canyon Resources Inc (GCU.V)0.0029.7MNA-4.21NANA0.43NA-24.31
Vista Gold Corp. (VGZ)-2.7029.6MNA-32.42NANA0.75NA-22.63
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Contango Ore, Inc. (CTGO)0.0028.5MNA-104.47NANA5.95NA-128.77
Atacama Pacific Gold Corp (ATM.V)0.0028.2MNA-1.81NANA0.35NA-44.98
West African Resources Ltd (WAF.AX)0.0027.0MNA-479.70NANA11.11NA-27.41
Metanor Resources Inc (MTO.V)0.0026.7MNA-31.04NA25.900.46-10.4340.19
Excelsior Gold Ltd (EXG.AX)0.0025.1MNA-8.06NANA1.09NA-39.42
Sipa Resources Ltd (SRI.AX)0.0024.3MNA-118.63NANA6.67NA-57.68
West African Resources Ltd (WAF.V)0.0024.3MNA-479.70NANA11.25NA-28.13
Barkerville Gold Mines Ltd (BGM.V)-29.6324.1MNA-79.45NA77.831.33-160.39-5.32
Scorpio Gold Corp (SGN.V)0.0023.7MNA-0.32NA8.780.492.85-76.67
Talisman Mining Ltd (TLM.AX)-5.2623.7MNA-2.96NANA0.51NA-38.53
Tanami Gold NL (TAM.AX)0.0023.5MNA-108.88NA53.771.67NA-12.68
Aura Minerals Inc (ORA.TO)0.0022.8MNA-8.65NA17.720.116.162.75
Marathon Gold Corp (MOZ.TO)-5.5622.7MNA-2.75NANA0.48NA-28.24
Bassari Resources Ltd (BSR.AX)0.0021.9MNA-3.62NANA0.51NA-23.93
Gascoyne Resources Ltd (GCY.AX)8.3321.6MNA-6.18NANA0.96180.04-43.88
Renaissance Minerals Ltd (RNS.AX)0.0021.5MNA-31.43NANA1.04NA-12.88
Goldgroup Mining Inc (GGA.TO)0.0021.3MNA-8.99NA5.200.24-47.255.72
Minco Gold Corp (MMM.TO)0.0020.7MNA-48.36NANA4.36NA-78.13
Giyani Gold Corp (WDG.V)0.0020.7MNA-36.29NA7.972.25NA-82.68
Cassini Resources Ltd (CZI.AX)-5.2620.6MNA-63.33NANA1.86NA-61.27
Lexam VG Gold Inc (LEX.TO)0.0020.4MNA-1.41NANA0.50NA-70.00
Mungana Goldmines Ltd (MUX.AX)0.0019.8MNA-47.56NANA0.88NANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Yorbeau Resources (YRB-A.TO)0.0019.2MNA-8.23NANA1.00NA-87.57
Centaurus Metals Ltd (CTM.AX)0.0019.2MNANANANA1.70NA-10.76
Atna Resources Ltd (ATN.TO)0.0019.1MNA-55.77NA40.360.26-28.20117.98
Crater Gold Mining Ltd (CGN.AX)0.0019.1MNA-7.38NA5.140.65NA-16.68
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Rye Patch Gold Corp (RPM.V)0.0019.0MNA-43.81NANA1.838.91-33.97
Minco Gold Corporation (MGH)8.8218.7MNA-48.36NANA4.41NA-79.20
Sandspring Resources Ltd (SSP.V)0.0018.5MNA-71.88NANA1.28NA-6.07
Havilah Resources NL (HAV.AX)0.0018.1MNA-10.81NA0.130.45NA-43.10
Gold Standard Ventures Corp (GV.V)-11.1118.0MNA-12.20NA3.920.28NA-22.16
Kerr Mines Inc (KER.TO)-13.0417.6MNA-2171.23NA72.181.49NA9.22
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Millennium Minerals Ltd (MOY.AX)0.0017.4MNA-4.24NA36.130.15-22.54-9.97
Central West Gold NL (CWG.AX)0.0017.0MNA-28.68NANA10.00NA-436.73
NuLegacy Gold Corp (NUG.V)-7.6917.0MNA-28.68NANA2.31NA-46.16
Terrax Minerals Inc (TXR.V)0.0016.2MNA-62.97NANA2.96NA-47.61
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA21.25
Reed Resources Ltd (RDR.AX)0.0015.7MNA-45.53NA8.140.67NANA
Waterberg Coal Co Ltd (WCC.AX)0.0015.7MNA-438.44NA2008.47NANA-6.30
Inception Mining Inc. (IMII)-4.0015.6MNANANA1112.88240.00NA-196.02
Blackham Resources Ltd (BLK.AX)0.0015.5MNA-16.63NA1.461.11-200.59-18.82
Petaquilla Minerals Ltd (PTQ.TO)-12.5015.4MNANANA116.400.60-201.851.92
Nagambie Mining Ltd (NAG.AX)0.0014.4MNA-16.82NA47.242.94NA-59.33
Eagle Hill Exploration (EAG.V)0.0014.3MNA-15.18NANA0.43NA-23.80
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Robex Resources Inc (RBX.V)0.0014.2MNA-60.75NA208.730.85NA-2.85
Gowest Gold Ltd (GWA.V)0.0014.1MNA-7.35NANA0.93NA-20.27
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-287.04NANANANA-1.08
Moneta Porcupine Mines Inc (ME.TO)0.0013.6MNA-105.97NANA5.39NA-27.58
Gilla Inc. (GLLA)28.5713.0MNANA0.00NANANA-88.83
Lupaka Gold Corp (LPK.TO)0.0013.0MNA-19.66NANA0.41NA-13.23
Newmarket Gold Inc (NGN.V)0.0012.9MNA-63.22NANA3.79NA-44.20
Ryan Gold Corp (RYG.V)0.0012.9MNA-76.76NANA0.59NA-137.25
Bayfield Ventures Corp (BYV.V)0.0012.7MNA-9.86NANA0.74NA-47.00
Reunion Gold Corp (RGD.V)-12.5012.6MNA-131.04NA131.1011.67NA-63.46
Mining Projects Group Ltd (MPJ.AX)0.0012.5MNA-127.02NANA5.00NA63.81
Manas Resources Ltd (MSR.AX)0.0012.4MNA-15.66NANA0.42NA-8.49
Rio Novo Gold Inc (RN.TO)0.0012.4MNA-1.06NA0.870.15NA414.89
Teras Resources Inc (TRA.V)0.0012.1MNA-6.85NANA0.53NA-27.79
Samco Gold Ltd (SGA.V)0.0011.7MNA-8.36NANA0.41NA35.63
Azumah Resources Ltd (AZM.AX)0.0011.6MNA-67.35NA43.492.73NA-17.03
AusGold Ltd (AUC.AX)0.0011.5MNA-9.33NANA0.32NA-76.93
AXG Mining Ltd (AXC.AX)0.0011.4MNANANANANA-112.86248.87
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Temex Resources Corp (TME.V)0.0011.1MNA-68.49NANA2.14NA-11.24
Sutter Gold Mining Inc (SGM.V)0.0011.1MNANANANANANA834.22
Abcourt Mines Inc (ABI.V)0.0010.9MNA-2.84NANA0.53NA61.49
Bora Bora Resources Ltd (BBR.AX)-2.7010.9MNA-10.19NANA2.00NA-44.15
Goldspike Exploration Inc (GSE.V)0.0010.7MNA-152.18NANA100.00NA-264.79
Magellan Minerals Ltd (MNM.V)0.0010.7MNA-58.23NANA0.96NA30.20
Kula Gold Ltd (KGD.AX)0.0010.6MNA-2.23NA2.430.10NA-9.19
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-5.62NANA0.14NA-24.75
Unigold Inc (UGD.V)0.009.7MNA-5.59NANA0.25NA-16.74
Dart Mining NL (DTM.AX)0.009.7MNA-9.57NANA0.7821.1130.46
Northern Gold Mining Inc (NGM.V)0.009.4MNA-57.00NANA1.07NA-14.03
Nevada Sunrise Gold (NEV.V)-8.899.2MNA-53.75NANA1.72NA-14.50
Regal Resources Ltd (RER.AX)0.009.0MNA-231.66NA18.532.07NA3.68
Anaconda Mining Inc (ANX.TO)0.009.0M3.1214.62NA0.480.35-3.19-13.81
Alexandria Minerals Corp (AZX.V)0.008.9M10.004.80NANA0.44NA-10.26
Evrim Resources Corp (EVM.V)0.008.8MNA-35.76NANA1.95NA78.54
Helio Resource Corp (HRC.V)0.008.7MNA-47.92NANA1.82NA-30.96
Birimian Gold Ltd (BGS.AX)0.008.6MNA-20.32NANA0.83NA-17.28
Colombia Crest Gold Corp (EEL.V)-10.008.6MNA-144.26NA49.2945.00NA-1456.13
Galane Gold Ltd (GG.V)0.008.4M2.8111.01NA20.580.30-6.45-22.35
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.66NA-76.98
American International Venture (AIVN)0.008.3MNANANA101.4413.33-230.55-101.15
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
Miranda Gold Corp (MAD.V)0.008.2MNA-42.50NANA1.45NA-14.85
Burey Gold Ltd (BYR.AX)0.008.1MNA-58.92NANA0.87NA-25.53
Thor Explorations Ltd (THX.V)0.008.1MNA-5.88NANA0.64NA-51.11
Dragon Mining Ltd (DRA.AX)0.008.0MNA-39.26NA10.130.53-0.018.20
African Gold Group Inc (AGG.V)-28.578.0MNA-14.833.60NA0.32NA-29.08
Canarc Resources Corp (CCM.TO)0.007.9MNA-14.67NANA0.58NA-20.98
Radius Gold Inc (RDU.V)0.007.8MNA-48.19NANA0.55NA-29.73
Monarques Resources Inc (MQR.V)0.007.8MNA-112.77NANA1.60NA-38.86
GBM Resources Ltd (GBZ.AX)0.007.7MNA-32.99NANA0.54NA-14.19
Besra Gold Inc (BEZ.TO)0.007.6MNA-666.11NANANA-147.479.67
Frontier Resources Ltd (FNT.AX)0.007.5MNA-58.99NANA4.00NA-65.23
Adventure Gold Inc (AGE.V)0.007.4MNA-7.14NANA0.79NA266.95
Kilo Goldmine Ltd. (KGL.V)0.007.4MNA-3.91NANA0.15NA-5.76
Metallum Resources Inc (MRV.V)0.007.1MNA-6.65NANA1.01NA-59.94
Intermin Resources Ltd (IRC.AX)0.007.0M2.2223.39NA5.780.47NA-93.64
Gold Mountain Mining Corp (GUM.V)0.006.9MNA-1.23NANA0.24NA14.82
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Jindalee Resources Ltd (JRL.AX)0.006.6MNA-19.52NANA0.90NA-145.17
Western Pacific Resources Corp (WRP.V)0.006.5MNA-743.80NANANANA-3.90
Ely Gold & Minerals Inc (ELY.V)0.006.4MNA-198.59NANA8.89NA-20.01
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
Romios Gold Resources Inc (RG.V)0.006.3MNA-1.00NANA0.26NA228.10
NV Gold Corp (NVX.V)0.006.3MNA-31.83NANA2.74NA-8.41
Global Minerals, Ltd. (CTG.V)-11.116.3MNA-69.17NANA0.88NA-7.27
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-89.01NANA1.94NA-30.80
Alhambra Resources Ltd (ALH.V)0.006.2MNA-52.83NA12.160.18NA41.41
Cartier Resources Inc (ECR.V)0.006.2MNA-14.92NANA0.62NA-10.58
Solvista Gold Corp (SVV.V)0.006.2MNA-65.43NANA1.70NA-56.45
Precipitate Gold Corp (PRG.V)0.006.1MNA-24.58NANA1.52NA-66.28
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
American CuMo Mining Corp (MLY.V)0.005.8MNA-47.77NA15.590.36NA-11.52
Barisan Gold Corp (BG.V)0.005.7MNA-12.38NANA0.31NA-7.21
Northern Superior (SUP.V)0.005.7MNA-59.53NANA0.29NA-19.53
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
Edgewater Exploration (EDW.V)0.005.2MNA-26.97NANA0.18NA-10.35
Canyon Resources Ltd (CAY.AX)0.005.2MNA-36.58NANA0.79NA-7.11
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Visible Gold Mines Inc (VGD.V)0.005.2MNA-20.89NANA0.50NA-236.74
Astur Gold Corp (AST.V)0.005.1MNA-26.54NA79.630.64NA-6.25
Atlanta Gold Inc (ATG.V)0.005.1M4.003.67NA20.890.15NA-9.93
Coral Gold Resources Ltd (CLH.V)0.005.1MNA-1.98NANA0.29NA-14.76
Declan Resources Inc (LAN.V)0.005.1MNA-465.95NA791.1930.00NA5.81
Rupert Resources Ltd (RUP.V)-10.005.0MNA-72.89NANA12.86NA-145.97
VVC Exploration Corp (VVC.V)0.004.9MNA-46.42NA5.001.25NA-672.15
North Country Gold Corp. (NCG.V)0.004.9MNA-0.65NA0.090.06NA-13.68
BCD Resources NL (BCD.AX)0.004.7MNA-61.71NA26.951.18-60.9455.56
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Alloy Resources Ltd (AYR.AX)0.004.4MNA-11.18NANA0.91NA-26.03
Gold Royalties Corp (GRO.V)0.004.4MNA-20.19NA61.870.45NA-27.54
Southern Arc Minerals Inc (SA.V)0.004.3MNA-125.74NANA0.30NA2.12
Maritime Resources Corp (MAE.V)0.004.3MNA-14.72NANA0.89NA-17.00
Amex Exploration Inc (AMX.V)0.004.3MNA-11.96NANA0.51NA-104.02
Bowmore Exploration Ltd (BOW.V)0.004.2MNA-15.08NANA0.64NA-15.68
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA-5.03
Star Gold Corp. (SRGZ)0.004.0MNA-146.11NANA3.79NA-25.01
Independence Gold Corp (IGO.V)0.003.9MNA-10.81NANA0.18NA-32.10
Sniper Resources Ltd (SIP.V)0.003.9MNA-208.80NA18.2210.00NA7.28
Republic Gold Ltd (RAU.AX)0.003.8MNA-30.96NANA1.67NANA
Corex Gold Corp (CGE.V)0.003.8MNA-116.48NANA1.71NA161.87
Cangold Ltd (CLD.V)0.003.7MNA-98.37NA11.228.46NA-25.38
Bellhaven Copper & Gold Inc (BHV.V)-33.333.7MNA-22.60NANA0.16NA-2.91
Zephyr Minerals Ltd (ZFR.V)0.003.6MNA-39.17NANA4.71NA-782.18
Oro Verde Ltd (OVL.AX)0.003.6MNA-470.82NANA10.00NA-13.87
PC Gold Inc (PKL.V)-20.003.6MNA-1.60NA0.940.06NA-51.97
Global Gold Corporation (GBGD)0.003.5MNANANANANANA437.55
Aurvista Gold Corp (AVA.V)0.003.5MNA-1.00NA0.000.12NA-3.92
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-6.75NANA0.15NA-4.97
Octagonal Resources Ltd (ORS.AX)0.003.4MNA-13.99NANA0.16-131.09-175.33
La Ronge Gold Corp (COD.V)100.003.4MNA-11.25NA1.820.20NA-6.03
Cassidy Gold Corp (CDX.V)0.003.4MNA-208.53NANANANA-21.91
Tellus Resources Ltd (TLU.AX)0.003.4MNA-96.52NA5.930.3610464.603.44
Traka Resources Ltd (TKL.AX)0.003.4MNA-76.49NANA3.75NA54.17
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.77NANA0.29NA-9.13
Orex Exploration Inc (OX.V)0.003.3MNA-6.42NANA0.30NA-15.41
XMet Inc (XME.V)0.003.2MNA-84.950.90NA2.11NA-22.95
Sovereign Gold Co Ltd (SOC.AX)0.003.1MNA-16.06NA4.670.17NA-4.24
New Carolin Gold Corp (LAD.V)0.003.1MNA-26.46NA36.531.85NA-247.88
Cadan Resources Corp (CXD.V)0.003.0MNA-19.33NA15.700.12NA-7.49
TNR Gold Corp. (TNR.V)0.003.0MNA-37.65NA61.370.51NA-10.68
Tanzania Minerals Corp (TZM.V)0.002.9MNA-27.89NANA0.57NA-22.85
Orefinders Resources Inc (ORX.V)0.002.9MNA-7.06NANA0.34NA-27.66
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-6.95
Crucible Gold Ltd (CUG.AX)0.002.7MNA-67.75NANA1.43NA-14.13
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Malbex Resources Inc (MBG.V)0.002.6MNA-194.201.20NANANA-35.23
Erin Resources Ltd (ERI.AX)0.002.6MNA-85.45NA4.290.56NA4.59
New Oroperu Resources Inc (ORO.V)0.002.5MNA-120.97NA191.5230.00NA-28.17
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-1.45NA20.760.12NA-22.06
Hunt Mining Corp (HMX.V)0.002.4MNA-94.40NANA1.11NA-6.22
Bison Gold Resources Inc (BGE.V)0.002.4MNA-3.03NANA0.25NA-23.33
Lake Victoria Mining Company, (LVCA)0.002.3MNANANANANANA-39.45
Otis Gold Corp (OOO.V)0.002.3MNA-3.63NANA0.14NA-27.05
Klondike Gold Corp (KG.V)-15.002.2MNA-70.24NA13.840.43NA-49.65
AXMIN Inc. (AXM.V)0.002.2MNA-226.22NANANANA44.47
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-20.690.60NA0.64NA-28.42
Savary Gold Corp (SCA.V)0.002.0MNA-16.75NANA0.56NA-16.38
Andean American Gold Corp (AAG.V)0.002.0MNA-153.32NANA2.31NA-2.93
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.98NA6.430.17-289.92-20.38
Midlands Minerals Corp (MEX.V)0.001.9M1.1198.56NA0.880.77NA-8.38
Aurion Resources Ltd (AU.V)0.001.9MNA-39.56NANA0.70NA-11.93
Apollo Consolidated Ltd (AOP.AX)0.001.9MNA-14.60NANA0.38NANA
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Eastfield Resources Ltd (ETF.V)0.001.8MNA-4.42NANA0.70NA-36.10
Sona Resources Corp (SYS.V)0.001.8MNA-32.81NA0.040.16NA33.59
Thunder Mountain Gold Inc. (THMG)66.671.7MNA-45.60NANA3.85NA-29.19
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-33.74NANA1.67NA-127.78
Manitou Gold Inc (MTU.V)0.001.7MNA-9.60NANA0.12NA5.60
Alchemy Resources Ltd (ALY.AX)0.001.6MNA-8.87NA0.260.10NA-13.56
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Emgold Mining Corp (EMR.V)0.001.5MNA-38.55NANA3.33NA87.47
Jubilee Gold Exploration Ltd (JUB.V)0.001.5MNA-24.11NANA0.21NA17.20
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NA62.452.00NA-53.66
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Rochester Resources Ltd (RCT.V)0.001.4MNA-10.38NA58.310.136.564.36
Canuc Resources Corp (CDA.V)0.001.4MNA3.70NANA3.3330.86-603.40
Gungnir Resources Inc (GUG.V)0.001.4MNA-118.28NANA0.40NA0.56
Masuparia Gold Corp (MAS.V)0.001.3MNA-34.97NANA1.51NA-4.22
SGX Resources Inc (SXR.V)0.001.3MNA-46.78NANA0.26NA-5.75
Dampier Gold Ltd (DAU.AX)0.001.3MNA-28.48NANA0.30NA-7.44
PNG Gold Corp (PGK.V)0.001.3MNA-119.78NANA0.26NA-2.84
Sage Gold Inc (SGX.V)0.001.3MNANANANANANA-7.44
Castle Minerals Ltd (CDT.AX)0.001.3MNA-104.94NANA1.67NA-7.01
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NA0.800.17NA176.87
BBX Minerals Ltd (BBX.AX)0.001.2MNA-69.30NA3.490.91NANA
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Augen Gold Corporation (GLD.V)0.001.1MNA-18.86NA4.650.38NA-15.91
Aguila American Gold Ltd (AGL.V)33.331.1MNA-15.13NANA1.08NA-10.60
Laurion Mineral (LME.V)0.001.1MNA-14.50NANA0.30NA-8.93
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
REBgold Corp (BM.V)0.001.0MNA-1.92NANA0.06NA11.77
King's Bay Gold Corp (KBG.V)0.001.0MNA-22.79NANA0.67NA27.19
Consolidated Westview (CWS-H.V)0.001.0MNA-1660.38NANANANA183.90
Grizzly Gold Corp. (GRZG)0.001.0MNA-221.30NANA20.00NA72.75
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.84NANA0.14NA-32.23
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Lago Dourado Minerals Ltd (LDM.V)0.000.9MNA-96.96NANA0.15NA-8.29
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA23.29
Strongbow Exploration, Inc. (SBW.V)0.000.9MNA-128.74NANA1.33NA4296.09
Coventry Resources Inc (CYY.AX)0.000.9MNA-147.61NANA1.43NA-5.66
Coventry Resources Inc (CYY.V)0.000.9MNA-147.61NANA1.25NA-5.02
AM Gold, Inc. (AMG.V)0.000.9MNA-11.78NA1.790.16NA-10.29
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA2.83
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Tri Origin Exploration Ltd (TOE.V)0.000.9MNA-9.60NA3.660.17NA-31.30
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Southern Silver (SSV.V)0.000.9MNA-145.58NA7.771.28NA-28.75
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
Goldex Resources Corporation (GDX.V)0.000.8MNA-55.480.7034.370.50NA-24.19
Highvista Gold Inc (HVV.V)0.000.8MNA-11.44NA11.700.18NA-9.88
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Zonte Metals Inc (ZON.V)0.000.8MNA-72.98NA0.361.58NA-27.19
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-38.60NANA0.94NA-2.80
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.23NA-18.79
Banyan Gold Corp (BYN.V)25.000.7MNA-30.51NANA0.86NA-18.95
Lakeside Minerals Inc (LAK.V)0.000.7MNANANANANANA31.53
Teryl Resources Corp (TRC.V)-50.000.7MNA-30.46NANA0.56NA-4.72
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-7.36NANA0.06NA-34.57
Trident Gold Corp (TTG.V)0.000.7MNA-205.23NANANANA-254.99
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-40.30
Bravada Gold Corporation (BVA.V)0.000.6MNA-285.51NANANANA12.19
GMV Minerals Inc (GMV.V)0.000.6MNA-159.01NANA0.51NA-3.79
Q-Gold Resources Ltd. (QGR.V)0.000.6MNANANANANANA-150.44
Abzu Gold Ltd (ABS.V)0.000.5MNA-35.38NA15.120.16NA-7.36
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
Goldbank Mining Corp (GLB.V)0.000.5MNA-167.84NA885.167.50NA5.79
Timberline Resources Corporati (TLR.V)0.000.4MNANANANANANA-15.10
Eloro Resources Ltd (ELO.V)0.000.4MNA-198.06NA215.123.33NA171.09
NSGold Corp (NSX.V)0.000.4MNA-59.45NA12.860.22NA-16.72
Cassius Ventures Ltd (CZ.V)0.000.4MNA-21.82NANA0.06NA14.13
Wescan Goldfields Inc. (WGF.V)0.000.4MNANANANANANA88.47
Parlane Resource Corp (PPP.V)0.000.4MNA-21.41NANA0.19NA-7.14
Lateral Gold Corp (LTG.V)0.000.4MNA-80.25NANA1.67NA5.75
Takara Resources, Inc. (TKK.V)0.000.3MNA-916.48NANANANA-3.58
Harvest Gold Corp. (HVG.V)0.000.3MNA-124.41NANA0.54NA-319.97
Hunter Bay Minerals PLC (HBY.V)0.000.3MNA-15.63NA9.240.07NA-69.94
Rapier Gold Inc (RPR.V)0.000.3MNANANANA0.08NA-15.90
Pacific Imperial Mines Inc (PPM.V)0.000.3MNA-81.97NA0.600.44NA-17.53
Red Mile Minerals Corp (RDM.V)0.000.2MNA-109.62NANA0.62NA-5.81
ALQ Gold Corp (ALQ.V)0.000.2MNA-0.81NANA0.02NA27.82
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-13.74
Nebu Resources Inc (NBU.V)0.000.2MNA-146.39NANA0.38NA-5.77
Opawica Explorations Inc. (OPW.V)0.000.1MNA-88.15NANA0.15NA-0.89
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-156.91NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-23.27NANA0.00NA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-20.47NA0.250.00NA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)NA0.0MNANANANANANA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA7.820.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-74.79NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Goldland Holdings Co. (GHDC)NA0.0MNA-1921.34NANA0.00-279.900.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNA-52.89NANA0.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Zonte Metals Inc (EPM-P.V)NANANA-72.98NA0.36NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.23NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Wolfpack Gold Corp (WFP.V)NANANA-59.33NANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-37.76NA99.00NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
VVC Exploration Corp (V7S.DE)NANANA-46.42NA5.00NANANA
Voyager Resources Ltd (LFY.DE)NANANA-156.91NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-183.63NANANANANA
Viper Gold Ltd (VPR.V)NANANA-183.63NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-20.69NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Veris Gold Corp (NG6.DE)NANANA-144.46NA459.75NA-15.17NA
Vedron Gold Inc. (VG.TO)NANANA-144.46NA459.75NA-15.17NA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Vantage Goldfields Ltd (VGO.AX)NANANA1.29NA32.70NA-7.24NA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-9.60NA3.66NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.46NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-32.81NA0.04NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-96.00NA0.08NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-12.97NA26.41NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-43.81NANANA8.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-10.38NA58.31NA6.56NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-7.05NA66.19NA1.16NA
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGR1.DE)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-48.19NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-119.78NANANANANA
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-6.76NANANA-17.47NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pengram Corporation (PNGM)NANANANANANANANANA
Pearl Gold AG (02P.DE)-8.33NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-191.40NA238.49NA15853.70NA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA5.94NA6.19NA-7.74NA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-55.22NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.42NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-22.28NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-86.32NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-120.97NA191.52NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-128.30NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
Metaliko Resources Ltd (MKO.AX)NANANA-5.52NA53.05NANANA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-314.64NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-87.81NA128.57NA-75.29NA
Lachlan Star Ltd (LSA.AX)NANANA-87.81NA128.57NA-75.29NA
Kupang Resources Ltd (CHM.AX)NANANA-213.25NANANANANA
Kupang Resources Ltd (KPR.AX)NANANA-213.25NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.75NA52.34NA9.23NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.82NA4.51NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-29.51NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-163.59NA323.28NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.80NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.80NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-5.55NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-55.48NA34.37NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Cross Resources Ltd (GCR.AX)NANANA-8.44NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NA37.00NANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.20NA3.92NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.54NA48.96NA2.61NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
GME Resources Ltd (GME.AX)NANANA1.33NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-69.17NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-32.42NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NA0.80NANANA
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-38.55NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-198.59NANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.48NA1.61NA-52.91NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUBA.DE)NANANA-3.50NA10.04NA-0.85NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-15.62NA25.66NA5.68NA
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Corex Gold Corp (G4D.DE)NANANA-116.48NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Comstock Mining Inc (GSPN.DE)NANANA-60.13NA50.53NA-15.45NA
Commissioners Gold Ltd (CGU.AX)NANANA-54.36NA14.58NANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources, Inc. (CLGRF)NANANA-41.02NA24.67NA13.46NA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-19.23NANANANANA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central Asia Resources Ltd (CVR.AX)NANANA-93.81NA95.95NANANA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-14.92NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-287.04NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA15.70NANANA
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Bulletin Resources Ltd (BNR.AX)NANANA53.37NANANA71.46NA
Britannica Resources Corp. (BRR.V)NANANA-29.91NA10.39NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.82NA4.51NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-22.60NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beacon Minerals Ltd (BCN.AX)NANANA-191.32NA656.39NA-78.71NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-34.36NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-4.72NANANANANA
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-2171.23NA72.18NANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA14.62NA0.48NA-3.19NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-52.83NA12.16NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.80NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-14.83NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.17NA0.12NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.