Industry Browser - Basic Materials - Gold - Company ListAs of 28-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.25243151.2B49.699.793.3643.832.474.22-369.12
Industry: Gold (More Info)-0.452647.5B0.000.001.1636.921.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)0.13564.7B4048.913.39NA30.49153.54NANA
Randgold Resources Ltd (RRS.L)1.08478.3B1711.9210.97NA0.09161.3725.81-1130060.00
Anglogold Ashanti Ltd (AGD.L)0.00406.0BNA-54.96NA120.50127.152.954679.73
African Barrick Gold PLC (ABG.L)0.58106.6BNA-1.44NA7.3154.548.03NA
Centamin PLC (CEY.L)0.4781.9B620.0011.20NANA64.0320.05-34098.40
Pan African Resources PLC (PAF.L)0.0027.4B576.9236.19NA8.25178.5720.505964.99
Goldcorp Inc (G.TO)0.7225.0BNA-13.29NA14.811.2810.91-1004.36
Barrick Gold Corp (ABX.TO)-0.1023.5BNA-52.14NA80.931.733.34-921.69
Goldcorp Inc. (GG)0.8523.1BNA-13.292.2014.811.1810.91-929.52
Barrick Gold Corporation (ABX)0.0521.8BNA-52.141.1080.931.603.34-853.63
Zhaojin Mining Industry (1818.HK)3.1517.5B148.796.76NA64.0312.7213.07195.73
Goldcorp Inc (GO5.DE)2.8917.1BNA-13.29NA14.810.8810.91-687.01
Barrick Gold Corp (ABR.DE)-0.2216.0BNA-52.14NA80.931.183.34-628.92
Newmont Mining Corporation (NEM)1.9512.8BNA-20.450.4052.491.285.67-119.04
Newmont Mining Corp (NMM.DE)0.279.3BNA-20.45NA52.490.935.67-86.68
Franco-Nevada Corp (FNV.TO)0.839.3B786.500.38NANA3.1234.01-105.66
Franco-Nevada Corporation (FNV)0.928.6B727.750.381.40NA2.8834.01-97.77
Newcrest Mining Ltd (NCM.AX)0.758.3BNA-47.64NA45.140.811.9899.56
Agnico Eagle Mines Ltd (AEM.TO)0.647.9BNA-9.79NA29.952.5522.1469.88
AngloGold Ashanti Ltd. (AU)0.897.4BNA-54.960.00120.502.322.9585.22
Agnico Eagle Mines Limited (AEM)0.727.3BNA-9.790.9029.952.3622.1464.66
Yamana Gold Inc (YRI.TO)0.786.8BNA-8.06NA19.950.96-8.37-53.67
Petropavlovsk PLC (POG.L)-1.446.7BNA-37.12NA100.607.82NANA
Yamana Gold, Inc. (AUY)0.966.3BNA-8.061.7019.950.89-8.37-49.70
Eldorado Gold Corp (ELD.TO)-1.075.9BNA-9.890.3010.921.1411.17-52498.50
Royal Gold Inc (RGL.TO)0.465.5B96.902.54NA13.112.3534.88508.16
Eldorado Gold Corp. (EGO)-1.285.5BNA-9.890.3010.921.0611.17-48523.20
Royal Gold, Inc. (RGLD)0.655.1B89.912.541.1013.112.1834.88471.50
Randgold Resources Ltd (RGR1.DE)0.005.1B18.2110.97NA0.091.7225.81-12021.90
Randgold Resources Ltd (RGRA.DE)0.004.9B17.6510.97NA0.091.6625.81-11650.30
Kinross Gold Corporation (KGC)0.494.7BNA-38.940.0034.050.783.62-142.60
Eldorado Gold Corp (ELO.DE)2.154.1BNA-9.89NA10.920.7811.17-35966.50
China Precious Metal (1194.HK)0.003.6B19.523.15NA78.060.608.61-6.51
New Gold Inc (NGD.TO)1.293.6BNA-8.41NA31.751.31-0.94246.49
Kinross Gold Corp (KIN2.DE)1.663.5BNA-38.94NA34.050.583.62-105.74
New Gold, Inc. (NGD)1.243.3BNA-8.41NA31.751.21-0.94228.34
Gold Fields Ltd. (GFI)0.743.1BNA-13.840.8052.190.83-0.0437.30
Gold Fields Ltd (EDGA.DE)2.032.3BNA-13.84NA52.190.62-0.0427.68
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)-3.942.3B39.742.35NA51.910.930.66NA
Gold Fields Ltd (EDG.DE)0.002.2BNA-13.84NA52.190.58-0.0425.94
Detour Gold Corp (DGC.TO)1.332.2BNA-5.05NA27.431.12-49.94-41.26
B2Gold Corp (BTO.TO)0.002.0B115.772.70NA21.861.23-18.61-22.23
B2Gold Corp. (BTG)-0.361.9B106.922.70NA21.861.14-18.61-20.53
Sibanye Gold Limited (SBGL)0.501.8B7.34417.134.6017.931.7119.3117.01
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B14.246.76NA64.031.2213.0718.74
Iamgold Corp (IMG.TO)0.981.5BNA-26.07NA22.190.541.33707.95
Anglogold Ashanti Ltd (AGG.AX)0.811.5BNA-54.96NA120.500.472.9517.41
Avocet Mining PLC (AVM.L)-1.571.5BNA-75.97NA62.6610.24-180.77-46.14
Centerra Gold Inc (CG.TO)-0.161.5B14.387.57NA5.161.011.3917.18
Centamin PLC (CEE.TO)0.001.5B11.1711.20NANA1.1520.05-614.14
IAMGOLD Corp. (IAG)1.061.4BNA-26.070.0022.190.501.33654.55
Primero Mining Corp (P.TO)1.511.4BNA-3.973.4011.811.46-18.83458.46
Harmony Gold Mining Company Li (HMY)3.551.4BNA-10.580.008.990.460.8177.82
Semafo Inc (SMF.TO)1.451.3BNA-6.04NANA2.80-37.25-96.43
Alamos Gold Inc (AGI.TO)2.671.3B85.701.96NANA1.656.61358.22
Primero Mining Corp. (PPP)1.511.3BNA-3.97NA11.811.35-18.83423.84
NovaGold Resources Inc. (NG)-0.251.2BNA-12.72NA20.042.82NA-5113.24
Deccan Gold Mines Ltd (DECNGOLD.BO)-2.051.2BNA-22.27NANA315.44NANA
Alamos Gold Inc. (AGI)2.451.2B79.421.962.00NA1.536.61331.96
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
AuRico Gold Inc. (AUQ.TO)0.001.1BNA-11.86NA27.600.64-40.72-5.27
Torex Gold Resources Inc (TXG.TO)1.311.1BNANANANA1.56NA-27.39
OceanaGold Corp (OGC.NZ)3.891.1B340.000.63NA25.521.6934.6041.66
OceanaGold Corp (OGC.TO)3.991.1B331.820.63NA25.521.6534.6040.66
AuRico Gold Inc. (AUQ)-0.241.1BNA-11.861.8027.600.60-40.72-4.87
OceanaGold Corp (OGC.AX)4.271.0B310.910.63NA25.521.5534.6038.10
Regis Resources Ltd (RRL.AX)1.10916.3M7.3925.57NA1.951.7923.38-54.27
Central GoldTrust (GTU)-0.24883.7M10.609.30NANA0.94162995.00-53.84
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Sandstorm Gold Ltd. (SAND)1.60777.2MNA-12.92NANA1.9024.79-141.70
Dundee Precious Metals Inc (DPM.TO)2.81770.8M91.503.07NA14.881.0113.05-27.71
Alacer Gold Corp (ASR.TO)0.38760.7MNA7.65NANA1.4313.5122.82
Northern Star Resources Ltd (NST.AX)5.36758.2M55.3112.63NA8.327.0210.51922.05
Alacer Gold Corp (AQG.AX)0.00754.9MNA7.65NANA1.4213.5122.65
Pershing Gold Corporation (SAGE)-2.08646.3MNANANANA9.63NANA
Papillon Resources Ltd (PIR.AX)6.29634.1MNA-4.61NANA5.89NA-229.87
Rubicon Minerals Corporation (RBY)4.83551.9MNA-2.14NA0.031.06NA-24.40
GDI Property Group (GDI.AX)1.08533.5MNANANANANANANA
Lake Shore Gold Corp (LSG.TO)3.28525.1MNA-40.97NA31.961.207.6466.00
Lake Shore Gold Corp. (LSG)5.45483.4MNA-40.97NA31.961.197.6465.30
Asanko Gold Inc (AKG.TO)-1.07477.0MNA-4.04NANA1.23NA-57.71
Premier Gold Mines Ltd (PG.TO)2.33465.2MNA-11.86NA2.751.28NA-99.76
Sulliden Gold Corp Ltd (SUE.TO)4.35454.9MNA-2.90NANA1.88NA-56.03
Asanko Gold Inc. (AKG)1.18444.3MNA-4.04NANA1.14NA-53.75
Beadell Resources Ltd (BDR.AX)0.00434.9M3.8283.98NA40.221.8346.3134.37
Seabridge Gold Inc (SEA.TO)1.56428.9MNA-5.052.30NA1.70NA-67.27
Seabridge Gold, Inc. (SA)1.68397.8MNA-5.05NANA1.69NA-67.06
Resolute Mining Ltd (RSG.AX)1.64397.4M32.634.62NA13.390.558.16-43.49
Guyana Goldfields Inc (GUY.TO)1.29396.5MNA-4.47NANA1.35NA-87.58
Endeavour Mining Corp (EDV.TO)0.00380.1MNA-39.12NA37.260.513.66-19.10
Allied Nevada Gold Corp (ANV.TO)2.30371.1MNA-1.00NA77.450.470.39-14.12
Endeavour Mining Corp (EVR.AX)4.71367.7MNA-39.12NA37.260.503.66-18.48
Medusa Mining Ltd (MML.AX)2.37359.5M9.729.39NA1.820.9338.30-60.37
Allied Nevada Gold Corp. (ANV)1.85344.0MNA-1.00NA77.450.440.39-13.09
Gold Reserve Inc (GRZ.V)3.21342.3MNANANANANANA-233.04
Timmins Gold Corp (TMM.TO)-0.97333.3M32.905.09NA8.141.6917.23-162.81
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)-1.57307.2M30.325.09NA8.141.5617.23-150.04
Gold Resource Corp (GORO)2.44295.3MNA-0.212.304.283.6222.8731.53
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
SilverCrest Mines Inc (SVL.TO)1.76274.3M51.333.92NA10.711.9618.98-47.69
Kirkland Lake Gold Inc (KGI.TO)3.01271.0MNA-4.57NA57.401.11-2.79-6.42
Teranga Gold Corp (TGZ.TO)1.19269.3M38.642.49NA7.630.595.674.74
Teranga Gold Corp (TGZ.AX)3.85256.6M36.822.49NA7.630.565.674.52
Saracen Mineral Holdings Ltd (SAR.AX)4.88256.0MNA-18.03NA13.781.406.32-43.81
Silvercrest Mines Inc. (SVLC)2.38255.3M47.783.92NA10.711.8218.98-44.39
Tanzanian Royalty Explora (TNX.TO)0.81251.3MNA-6.70NANA4.94NA-85.68
Perseus Mining Ltd (PRU.TO)0.00247.5MNA-2.58NANA0.55-24.7043.34
Perseus Mining Ltd (PRU.AX)4.55242.3MNA-2.58NANA0.51-24.7039.94
Tanzanian Royalty Exploration (TRX)1.33232.0MNA-6.70NANA4.90NA-85.03
Silver Lake Resources Ltd (SLR.AX)4.35210.0MNA-70.97NA9.010.58-27.02-14.02
Kingrose Mining Ltd (KRM.AX)3.51198.1MNA-7.98NA14.162.50-165.55-47.35
Tribune Resources Ltd (TBR.AX)6.06193.3M12.4611.69NANA1.727.6367.41
True Gold Mining Inc (TGM.V)0.00178.9MNANANANA2.10NA-41.98
Sabina Gold & Silver Corp (SBB.TO)2.38166.9MNA-2.390.000.150.52NA-86.12
Chesapeake Gold Corp (CKG.V)0.85159.0MNA-7.22NA0.811.78NA-84.35
Intrepid Mines Ltd (IAU.AX)3.70155.9MNA-20.85NANA2.09NA-152.48
Pilot Gold Inc (PLG.TO)2.72155.6MNA-12.69NANA2.12NA-58.13
Euro Ressources SA (EUR.PA)0.00153.7M7.0966.45NANA4.8159.8589.56
Golden Star Resources Ltd (GSC.TO)3.57150.4MNA-156.49NA3187.232.97-26.31-16.73
Kingsgate Consolidated Ltd (KCN.AX)2.22140.8MNA-53.75NA38.330.30-2.96-103.32
ATAC Resources Ltd (ATC.V)-1.68137.8MNA-2.76NANA1.38NA253.56
Golden Star Resources, Ltd. (GSS)1.96134.9MNA-156.49NA3187.232.67-26.31-15.00
Comstock Mining, Inc. (LODE)0.00134.3MNA-83.33NA51.765.23-54.51108.44
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Gold Road Resources Ltd (GOR.AX)0.00127.7MNA-58.33NANA4.75226.64-55.29
Midway Gold Corp (MDW.TO)2.15127.4MNA-0.95NANA1.79NA-20.37
Triton Minerals Ltd (TON.AX)-15.38119.9MNA-83.09NANA32.35NA-134.08
Midway Gold Corp. (MDW)1.15118.0MNA-0.95NANA1.78NA-20.28
Doray Minerals Ltd (DRM.AX)2.47117.8M18.448.75NA62.761.4723.24161.41
St Andrew Goldfields (SAS.TO)3.33114.2MNA-4.74NA8.220.70-5.39113.46
Crocodile Gold Corp (CRK.TO)-4.00114.1MNA-60.65NA26.340.96-4.72-224.00
Aureus Mining Inc (AUE.TO)2.27113.7MNA-5.14NANA0.72NA-7.67
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
TNG Ltd (TNG.AX)10.53112.8M210.002.95NANA4.77NA-83.66
Norton Gold Fields Ltd (NGF.AX)0.00111.8M4.8015.95NA82.510.7116.30-13.13
DRDGOLD Ltd. (DRD)2.84110.0MNA-15.773.209.650.87-5.7823.91
Kaminak Gold Corp (KAM.V)4.08108.0MNA-31.57NANA4.36NA-153.82
Midas Gold Corp (MAX.TO)1.33107.7MNA-1.70NA0.190.52NA-25.48
Wesdome Gold Mines Ltd (WDO.TO)-1.1198.9M890.000.39NA8.731.1218.1492.02
Almaden Minerals Ltd (AMM.TO)4.1198.2MNA-12.32NANA2.06NA-53.52
Pershing Gold Corporation (PGLC)0.0098.1MNA-46.94NA0.193.18NA-111.53
Dalradian Resources Inc (DNA.TO)-1.1197.3MNA-33.88NANA1.64NA-57.59
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Corvus Gold Inc (KOR.TO)0.0091.5MNA-19.12NA0.682.33NA-32.36
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Almaden Minerals Ltd. (AAU)2.9490.4MNA-12.32NANA2.04NA-52.98
Ascot Resources Ltd (AOT.V)2.1388.7MNA-12.97NANA2.96NA-59.49
DRDGold Ltd (MLDUR.PA)0.0087.2MNA-15.77NA9.650.69-5.7818.96
ABM Resources NL (ABU.AX)2.6385.4MNA-24.12NANA3.25-29.83-50.50
Stonewall Resources Ltd (SWJ.AX)-5.5684.0MNA-113.74NA30.136.54NA-54.97
Orbis Gold Ltd (OBS.AX)-2.5683.4MNA-9.03NANA2.12NA-30.05
Orezone Gold Corp (ORE.TO)2.3583.2MNA-59.93NANA5.21NA-140.14
Kingold Jewelry, Inc. (KGJI)1.6382.4M1.9920.240.0030.930.365.247.67
Gold Standard Ventures Corp (GSV)-1.3582.1MNA-12.91NA3.861.36NA-10.22
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Banro Corp (BAA.TO)0.0075.6MNA-1.16NA55.960.15-2.31-3.52
International Tower Hill (ITH.TO)2.6775.5MNA-17.33NANA1.52NA-31.24
Elgin Mining Inc (ELG.TO)7.5074.6MNANANA11.241.00-56.548.42
Exeter Resource Corp (XRC.TO)1.2273.4MNA-35.46NANA1.96NA-47.03
Dynasty Metals & Mining Inc (DMM.TO)2.4870.1M44.602.78NA1.541.0810.84-32.18
International Tower Hill Mines (THM)0.0069.6MNA-17.33NANA1.40NA-28.81
Exeter Resource Corporation (XRA)2.6369.0MNA-35.46NANA1.99NA-47.50
Red 5 Ltd (RED.AX)12.5068.4MNA-5.74NANA0.34NANA
Banro Corporation (BAA)0.0068.1MNA-1.16NA55.960.14-2.31-3.17
Dynacor Gold Mines Inc (DNG.TO)1.6567.3M10.2824.12NA0.862.056.9892.93
Solitario Exploration (SLR.TO)2.5363.5MNA-18.75NA35.166.67NA-75.20
Solitario Exploration & Royalt (XPL)4.0061.2MNA-18.75NA35.166.42NA-72.41
Richmont Mines Inc (RIC.TO)-1.2861.0MNA-32.61NA6.920.72-6.46-20.62
Mineral Commodities Ltd (MRC.AX)0.0060.7MNA-6.55NA23.752.14NA-5.57
Monument Mining Ltd (MMY.V)-9.0960.0M2.2711.23NA0.320.25-7.55-4.42
Barkerville Gold Mines Ltd (BGM.V)2.1759.5MNA-71.40NA95.143.62NA-46.31
Caledonia Mining Corporation (CAL.TO)-0.8957.9MNA-3.24NANA1.0421.9220.14
Richmont Mines Inc. (RIC)0.6957.4MNA-32.61NA6.920.73-6.46-20.87
Robex Resources Inc (RBX.V)0.0056.7MNA-47.13NA137.482.67NA-7.82
Columbus Gold Corp (CGT.V)0.0056.0MNA-9.05NANA1.34NA94.12
Gold Canyon Resources Inc (GCU.V)-2.6355.0MNA-6.93NANA0.79NA-38.49
Alliance Resources Ltd (AGS.AX)6.6754.6MNA-17.04NANA1.42NA-76.58
Crusader Resources Ltd (CAS.AX)0.0054.5MNANANA14.932.34-174.65-17.06
San Gold Corp (SGR.TO)7.6952.3MNA-59.45NA47.780.39-51.55-4.42
Claude Resources Inc (CRJ.TO)8.0050.8MNA-48.93NA22.760.42-32.713.15
Atacama Pacific Gold Corp (ATM.V)0.0049.4M16.673.56NANA0.59NA-61.44
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
St Barbara Ltd (SBM.AX)-9.0948.8MNA-42.69NA59.890.09-31.87-5.99
Monument Mining Ltd (D7Q1.DE)0.0048.0M1.8211.23NA0.320.20-7.55-3.54
KGL Resources Ltd (KGL.AX)3.0347.6MNA-29.35NANA1.69NANA
Victoria Gold Corp (VIT.V)0.0047.6MNA-2.52NANA0.37NA-11.26
Entree Gold Inc (ETG.TO)-3.1245.5MNA-15.94NA14.301.08NA-43.20
Dacian Gold Ltd (DCN.AX)2.2743.2MNA-28.89NA0.322.10NA-20.20
Entr (EGI)-3.3342.6MNA-15.94NA14.301.01NA-40.41
Metanor Resources Inc (MTO.V)0.0041.5MNA-31.04NA25.900.71-10.4362.52
Ironbark Zinc Ltd (IBG.AX)-9.0941.4MNA-2.39NANA0.44NA-184.17
Vista Gold Corp (VGZ.TO)-3.8541.1MNA-56.70NANA0.97NA7.24
Rand Mining Ltd (RND.AX)0.0039.5M7.0713.03NANA0.8619.8545.56
Contango Ore, Inc. (CTGO)-9.0038.1MNA-114.86NANA7.15NA-208.46
Newfield Resources Ltd (NWF.AX)2.5638.0MNANANANA10.53NA-227.13
Vista Gold Corp. (VGZ)-2.1337.8MNA-56.70NANA0.89NA6.66
Chalice Gold Mines Ltd (CHN.AX)0.0037.7M9.386.51NANA0.60903.54-36.35
Marathon Gold Corp (MOZ.TO)7.6936.7MNA-3.10NANA0.80NA-48.18
Auplata SA (ALAUP.PA)-3.1036.6MNA-33.04NA43.231.38-36.39-25.18
Avnel Gold Mining Ltd (AVK.TO)18.7536.4MNA-30.45NANA1.21-77.91-30.19
Chalice Gold Mines Ltd (CXN.TO)0.0035.2M9.336.51NANA0.60903.54-36.03
Sandspring Resources Ltd (SSP.V)-7.1434.4MNA-52.05NANA1.76NA-10.05
Tyhee Gold Corp (TDC.V)0.0033.8MNA-3.69NA10.630.58NA-10.79
Padbury Mining Ltd (PDY.AX)NA33.2MNA-13.46NANA2.00NA37720.80
Excelsior Gold Ltd (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
West African Resources Ltd (WAF.AX)9.0932.4MNANANANA24.00NA-5.89
West African Resources Ltd (WAF.V)0.0032.4MNANANANA24.00NA-6.25
Aura Minerals Inc (ORA.TO)0.0032.0MNA-30.39NA22.480.16-13.959.25
Integra Gold Corp (ICG.V)-4.1731.0MNA-7.18NANA1.17NA-22.33
Orex Minerals Inc (REX.V)-2.9430.6MNA-21.65NANA1.83NA-27.84
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
Lexam VG Gold Inc (LEX.TO)-7.1429.5MNA-1.49NANA0.71NA-155.46
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Rye Patch Gold Corp (RPM.V)0.0029.3M8.3343.01NANA2.78-194.91-28.95
Talisman Mining Ltd (TLM.AX)10.0028.9MNA-5.15NANA0.60NA-25.26
Mungana Goldmines Ltd (MUX.AX)0.0028.9MNA-120.53NANA2.19NA4.73
Phoenix Gold Ltd (PXG.AX)-14.2928.8MNA-12.38NANA0.74-36.95-4.76
Haoma Mining NL (HAO.AX)0.0028.5MNANANANANANA-21.34
Bullabulling Gold Ltd (BAB.AX)0.0027.5MNA-63.57NANA7.27NA-45.85
Atna Resources Ltd (ATN.TO)7.6926.7MNA-52.85NA38.990.36-8.74-7.83
Rox Resources Ltd (RXL.AX)-20.0026.6MNA-221.41NANA8.00NA-42.97
Besra Gold Inc (BEZ.AX)0.0026.5MNA-666.11NANANA-147.4733.85
Goldgroup Mining Inc (GGA.TO)0.0025.9MNA-7.69NA6.480.30-33.0843.64
Ramelius Resources Ltd (RMS.AX)0.0025.5MNA-68.26NA2.880.25-98.80-3.72
Scorpio Gold Corp (SGN.V)-9.0925.0MNA-14.36NA10.340.530.352.08
Renaissance Minerals Ltd (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Sports Asylum, Inc. (SYLM)0.0024.2MNANANANANANA1802.33
Sipa Resources Ltd (SRI.AX)0.0024.1MNA-176.58NANA16.67NA-37.78
Millennium Minerals Ltd (MOY.AX)10.0023.9M7.3339.69NA30.570.1915.333.58
Yorbeau Resources (YRB-A.TO)0.0023.9MNA-6.82NANA1.30NA-369.63
Waterberg Coal Co Ltd (WCC.AX)0.0023.8MNANANA281.811.32NA-16.85
Minco Gold Corp (MMM.TO)2.2223.2MNA-32.36NANA3.65NA154.18
Samco Gold Ltd (SGA.V)0.0022.8MNA-8.57NANA0.78NA-11.38
Gascoyne Resources Ltd (GCY.AX)0.0022.2MNA-3.22NANA1.04NA-29.85
Giyani Gold Corp (WDG.V)11.1122.0MNA-40.61NANA2.52NA-221.66
Minco Gold Corporation (MGH)2.3821.7MNA-32.36NANA3.67NA154.90
Reed Resources Ltd (RDR.AX)0.0020.9MNA-125.26NA8.710.98-244.02-11.10
Carpathian Gold Inc (CPN.TO)-25.0020.8MNA-116.21NA392.240.56NA-0.56
Mutiny Gold Ltd (MYG.AX)33.3320.8M3.3321.59NA20.610.63NA-25.70
African Gold Group Inc (AGG.V)0.0020.7MNA-6.213.60NA0.74NA-44.18
Manas Resources Ltd (MSR.AX)0.0020.7MNA-20.18NANA0.61NA-8.92
Inception Mining Inc. (IMII)-5.9420.6MNANANA1112.88316.67NA-258.63
Nevada Sunrise Gold (NEV.V)4.6020.1MNA-43.25NANA4.60NA-49.58
Petaquilla Minerals Ltd (PTQ.TO)0.0019.8MNANANA116.400.78-201.852.47
Terrax Minerals Inc (TXR.V)2.2719.7MNA-62.97NANA3.60NA-57.90
Bassari Resources Ltd (BSR.AX)0.0019.6MNA-4.26NA0.560.34NA-22.40
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Colombia Crest Gold Corp (EEL.V)0.0019.2MNA-142.46NA39.5066.67NANA
Eagle Hill Exploration (EAG.V)-20.0019.1MNA-15.81NANA0.54NA-7.82
i-minerals Inc (IMA.V)4.1719.0MNA-50.40NA64.243.09NA-18.11
Lupaka Gold Corp (LPK.TO)0.0018.6MNA-22.21NANA0.60NA-25.30
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Gateway Mining Ltd (GML.AX)16.6718.5MNA-3.97NANA1.59NA-35.99
Gilla Inc. (GLLA)-10.3417.8MNANA0.00NANANA-44.69
Mindax Ltd (MDX.AX)0.0017.7MNA-13.78NA1.220.72NA-40.18
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Moneta Porcupine Mines Inc (ME.TO)0.0017.4MNA-95.93NANA5.29NA-12.27
Nevada Clean Magnesium Inc (MOR.V)0.0017.2MNA-95.90NANA10.00NA-126.15
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Blackham Resources Ltd (BLK.AX)-5.0016.9MNA-64.06NANA1.98NA-194.14
Havilah Resources NL (HAV.AX)-17.6516.8MNA-10.81NA0.130.42NA-40.23
Bora Bora Resources Ltd (BBR.AX)13.1116.8MNANANANA3.81NA-31.78
Newmarket Gold Inc (NGN.V)0.0016.5MNA-46.13NANA4.51NA-66.57
Ryan Gold Corp (RYG.V)0.0016.4MNA-73.71NANA0.74NA-115.83
Crater Gold Mining Ltd (CGN.AX)-14.2916.4MNA-9.56NANA0.54NA-7.71
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA22.64
Bayfield Ventures Corp (BYV.V)-4.5515.7MNA-9.32NANA0.96NA274.94
Magellan Minerals Ltd (MNM.V)0.0015.5MNA-58.82NA4.251.33NA110.09
Besra Gold Inc (BEZ.TO)0.0015.2MNA-666.11NANANA-147.4719.34
Temex Resources Corp (TME.V)0.0014.9MNA-68.49NANA2.86NA-14.99
Adventure Gold Inc (AGE.V)0.0014.9MNA-7.14NANA1.59NA533.89
Abcourt Mines Inc (ABI.V)0.0014.6MNA-2.84NANA0.70NA81.98
Reunion Gold Corp (RGD.V)0.0014.4MNA-118.01NA58.066.67NA-108.49
Anaconda Mining Inc (ANX.TO)0.0014.4M2.0536.43NA0.680.58-7.27-62.62
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Azumah Resources Ltd (AZM.AX)0.0014.2MNA-107.65NANA2.67NA-33.54
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Teras Resources Inc (TRA.V)-12.5014.1MNA-6.85NANA0.61NA-32.42
Gowest Gold Ltd (GWA.V)0.0013.9MNA-7.59NANA0.91NA-45.39
Canarc Resources Corp (CCM.TO)0.0013.7MNA-12.91NANA1.05NA-65.72
Centaurus Metals Ltd (CTM.AX)0.0013.7MNA-116.11NANA1.15NA-6.00
Cassini Resources Ltd (CZI.AX)13.6413.5MNANANANA2.75NA-43.18
Lachlan Star Ltd (LSA.AX)0.0013.3MNA-106.88NA67.070.42-2.8924.19
Galane Gold Ltd (GG.V)4.3512.6MNA-56.42NA18.280.4317.05-3.78
Rio Novo Gold Inc (RN.TO)-16.6712.5MNA-2.78NA0.870.17NA118.19
Alexandria Minerals Corp (AZX.V)0.0012.5M17.504.74NANA0.59NA3.24
American International Venture (AIVN)0.0012.4MNANANA101.4420.00-230.55-151.73
Spanish Mountain Gold Ltd (SPA.V)0.0012.1MNA-6.07NANA0.16NA578.48
Miranda Gold Corp (MAD.V)-5.8811.8MNA-37.67NANA1.86NA-23.42
Gold Mountain Mining Corp (GUM.V)0.0011.7MNA-1.16NANA0.40NA-55.21
GME Resources Ltd (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
Northern Gold Mining Inc (NGM.V)0.0011.5MNA-38.84NANA1.25NA-21.00
Kilo Goldmine Ltd. (KGL.V)-4.7611.3MNA-3.48NANA0.14NA-11.35
Astur Gold Corp (AST.V)7.1411.0MNA-27.33NA78.691.36NA-5.26
Anthem United Inc (AFY.V)0.0011.0MNANANANA12.82NANA
Dragon Mining Ltd (DRA.AX)0.0010.7MNA-42.62NA9.030.45-26.461.54
Nagambie Mining Ltd (NAG.AX)-20.0010.6MNA-30.61NA51.002.35NA-38.27
Radius Gold Inc (RDU.V)0.0010.4MNA-43.52NANA0.71NA-158.28
A1 Consolidated Gold Ltd (AYC.AX)0.0010.3MNA-3.80NA0.040.31NA-9.51
Atlanta Gold Inc (ATG.V)0.0010.3M3.089.46NA18.520.29NA-12.91
NuLegacy Gold Corp (NUG.V)-15.3810.2MNA-92.53NANA2.44NA-93.65
Kula Gold Ltd (KGD.AX)-11.1110.1MNA-2.26NA1.840.09NA-6.77
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Vantage Goldfields Ltd (VGO.AX)0.009.9M8.002.31NA5.680.179.1724.22
Declan Resources Inc (LAN.V)0.009.8MNA-103.64NA41.503.33NA-151.84
Unigold Inc (UGD.V)0.009.7MNA-5.14NANA0.24NA-9.73
Sutter Gold Mining Inc (SGM.V)-11.119.7M0.68NANANANANA-8.29
Ely Gold & Minerals Inc (ELY.V)0.009.6MNA-232.64NANA10.00NA49.44
Hill End Gold Ltd (HEG.AX)NA9.5MNA-21.66NANA0.40NA-18.61
Alhambra Resources Ltd (ALH.V)0.009.4MNA-49.79NA9.590.25NA-18.42
Coral Gold Resources Ltd (CLH.V)0.009.2MNA-2.17NANA0.52NA-48.51
Evrim Resources Corp (EVM.V)0.009.2MNA-32.48NANA2.74NA-12.39
North Country Gold Corp. (NCG.V)16.678.5MNA-0.82NA0.090.11NA-86.51
Metallum Resources Inc (MRV.V)0.008.5MNA-10.29NANA1.22NA-34.86
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.64NA-37.61
Intermin Resources Ltd (IRC.AX)0.008.2MNA-4.77NA4.570.608005.84-17.14
Romios Gold Resources Inc (RG.V)0.007.9MNA-1.00NANA0.32NA285.12
Cartier Resources Inc (ECR.V)9.097.8MNA-15.04NANA0.81NA26.40
Rupert Resources Ltd (RUP.V)0.007.8MNA-95.30NANA15.56NA-137.30
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Gold Royalties Corp (GRO.V)-3.237.7MNA-20.38NA59.850.76NA-38.29
Star Gold Corp. (SRGZ)0.007.7MNA-186.71NANA6.29NA-105.93
GBM Resources Ltd (GBZ.AX)0.007.7MNA-36.53NANA0.53NA-64.99
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
NV Gold Corp (NVX.V)0.007.7MNA-31.83NANA3.33NA-10.21
Orefinders Resources Inc (ORX.V)0.007.7MNA-41.37NANA0.89NA-49.47
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)0.007.5MNA-59.09NANA0.38NA-11.95
MINAURUM GOLD Inc (MGG.V)-10.007.4MNA-71.71NANA2.14NA16.03
Edgewater Exploration (EDW.V)0.007.3MNA-27.44NANA0.24NA4.27
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Kupang Resources Ltd (KPR.AX)0.007.2MNA-35.40NANA0.61NA-11.20
Global Minerals, Ltd. (CTG.V)-9.097.2MNA-66.81NANA0.93NA-23.99
PC Gold Inc (PKL.V)0.007.2MNA-1.60NA0.940.12NA-103.93
Monarques Resources Inc (MQR.V)0.007.1MNA-114.54NANA1.60NA-124.26
Burey Gold Ltd (BYR.AX)0.007.1MNA-70.10NANA0.74NA9.26
Bowmore Exploration Ltd (BOW.V)0.007.0MNA-15.45NANA1.02NA-35.91
Unity Mining Ltd (UML.AX)0.007.0MNA-51.65NA0.990.10-62.77-1.09
Convergent Minerals Ltd (CVG.AX)100.007.0MNA-11.19NANA0.64NA-11.13
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Helio Resource Corp (HRC.V)0.006.8MNA-84.56NANA2.78NA-68.29
Goldspike Exploration Inc (GSE.V)0.006.7MNA-183.88NANANANA-408.84
Amex Exploration Inc (AMX.V)0.006.7MNA-10.99NANA0.80NA-46.13
Jindalee Resources Ltd (JRL.AX)0.006.6MNA-11.23NANA0.72-215.29-65.68
Octagonal Resources Ltd (ORS.AX)0.006.4MNA-3.15NA4.700.30-13.14-8.64
Exterra Resources Ltd (EXC.AX)0.006.2MNA-19.35NANA1.03NA-50.50
Sovereign Gold Co Ltd (SOC.AX)0.006.1MNA-9.34NA5.330.31-95.60-7.27
Maritime Resources Corp (MAE.V)0.006.0MNA-12.98NA2.751.37NA-115.05
TNR Gold Corp. (TNR.V)0.005.9MNA-8.64NA57.090.98NA-18.44
VVC Exploration Corp (VVC.V)0.005.9MNA-36.24NA5.701.54NA16.17
Midlands Minerals Corp (MEX.V)50.005.8M2.50116.90NANA1.88NA-41.87
Corex Gold Corp (CGE.V)0.005.8MNA-116.30NANA2.57NA183.57
Western Pacific Resources Corp (WRP.V)0.005.7MNA-268.76NA1896.9050.00NA-8.19
Canyon Resources Ltd (CAY.AX)0.005.7MNA-32.97NANA0.81NA-11.12
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Bellhaven Copper & Gold Inc (BHV.V)-20.005.6MNA-8.98NANA0.22NA34.17
NWM Mining Corp (NWM.V)0.005.5MNA-46.78NA109.390.30-17.5424.87
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
Barisan Gold Corp (BG.V)0.005.3MNA-11.89NANA0.28NA-8.30
Independence Gold Corp (IGO.V)-7.695.3MNA-10.44NANA0.24NA-21.43
Precipitate Gold Corp (PRG.V)0.005.2MNA-33.65NANA1.61NA-37.81
Altius Mining Ltd (AYM.AX)0.005.2MNA-6.35NANA0.25NA-15.06
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Aruma Resources Ltd (AAJ.AX)0.005.2MNA-62.50NANA1.67-50.61-255.60
Caravel Minerals Ltd (CVV.AX)0.005.1MNA-114.09NANA1.11NA-12.13
Hawthorn Resources Ltd (HAW.AX)0.005.1MNA-9.09NANA0.22-230.49-4.56
New Oroperu Resources Inc (ORO.V)0.005.0MNA-224.52NA102.7227.27NA-175.85
American CuMo Mining Corp (MLY.V)0.004.9MNA-47.77NA15.590.31NA-9.87
Hunt Mining Corp (HMX.V)0.004.9MNA-58.68NANA1.38NA-12.02
Cantex Mine Development Corp. (CD.V)0.004.8MNANANANANANA-5.86
Zamia Metals Ltd (ZGM.AX)0.004.8MNA-1425.47NANA10.00NA-20.27
Alchemy Resources Ltd (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
Thor Explorations Ltd (THX.V)0.004.7MNA-6.69NANA0.37NA-118.27
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Visible Gold Mines Inc (VGD.V)0.004.6MNA-20.89NANA0.44NA-210.43
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA-229.10
Wolfpack Gold Corp (WFP.V)0.004.6MNA-87.68NANA0.38NA18.02
Breaker Resources NL (BRB.AX)0.004.5MNA-152.42NA0.842.86NA-8.97
Viking Mines Ltd (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Traka Resources Ltd (TKL.AX)0.004.5MNA-45.80NANA4.00NA-30.29
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Global Gold Corporation (GBGD)25.004.4MNANANANANANA-40.61
Tellus Resources Ltd (TLU.AX)0.004.3MNA-133.38NANA0.61NA-2.01
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Mediterranean Resources Ltd (MNR.TO)0.004.3MNA-3.20NA1.170.22NA-22.18
Dart Mining NL (DTM.AX)0.004.2M1.3321.90NANA0.27NA-3.24
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Auroch Minerals NL (AOU.AX)0.004.1MNA-9.72NANA0.28NA-3.58
Malbex Resources Inc (MBG.V)0.004.0MNA-73.371.2024.435.00NA40.30
PNG Gold Corp (PGK.V)50.003.9MNA-121.69NANA0.71NA-10.88
SGX Resources Inc (SXR.V)0.003.8MNA-55.34NANA0.75NA-162.07
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
White Cliff Minerals Ltd (WCN.AX)100.003.7MNA-158.06NANA3.33NA-11.88
Castle Minerals Ltd (CDT.AX)-25.003.6MNA-111.50NANA3.33NA-12.41
Bison Gold Resources Inc (BGE.V)0.003.5MNA-3.63NANA0.38NA35.09
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.98NANA0.12NA4.76
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Otis Gold Corp (OOO.V)0.003.4MNA-3.63NANA0.21NA-40.57
Grizzly Gold Corp. (GRZG)0.003.4MNA-221.30NANA70.00NA254.62
Cangold Ltd (CLD.V)0.003.4MNA-98.37NA11.227.69NA-23.07
Southern Silver Explorati (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Goldrush Resources Ltd (GOD.V)0.003.3MNA-6.57NANA0.29NA-1190.46
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
Savary Gold Corp (SCA.V)25.003.3MNA-28.49NANA0.89NA55.44
Andean American Gold Corp (AAG.V)0.003.3MNA-71.61NANA2.78NA27.87
Maudore Minerals Ltd (MAO.V)0.003.3MNA-299.16NANANA-188.008.96
Sniper Resources Ltd (SIP.V)0.003.3MNA-38.47NA3.171.58NA85.20
Goldland Holdings Co. (GHDC)0.003.3MNA-2479.23NANA30.00NA3.86
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
XMet Inc (XME.V)0.003.1MNA-151.710.90NA2.22NA-12.89
Cadan Resources Corp (CXD.V)0.003.0MNA-22.92NA29.250.11NA1.79
Zephyr Minerals Ltd (ZFR.V)0.002.9MNA-38.25NANA3.78NA255.68
Klondike Gold Corp (KG.V)25.002.9MNA-79.34NA9.630.61NA3.39
Primary Gold Ltd (PGO.AX)0.002.9MNA-29.07NA0.140.25NA-6.42
Teryl Resources Corp (TRC.V)0.002.8MNA-30.76NANA2.00NA-92.27
Hampton Hill Mining NL (HHM.AX)0.002.8MNA-69.16NANA0.83NA-66.63
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Rochester Resources Ltd (RCT.V)0.002.7MNA-19.48NA60.310.27-37.18-3.48
La Ronge Gold Corp (COD.V)0.002.7MNA-12.77NA9.140.17NA-25.66
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Sona Resources Corp (SYS.V)0.002.6MNA-33.41NA0.090.24NA-33.40
Sage Gold Inc (SGX.V)0.002.6MNANANANANANA-11.96
Republic Gold Ltd (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Cassidy Gold Corp (CDX.V)0.002.5MNA-208.53NANANANA-16.43
Middle Island Resources Ltd (MDI.AX)0.002.5MNA-67.59NANA0.40NA-2.76
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
New Carolin Gold Corp (LAD.V)0.002.4MNA-28.65NA34.531.43NA-284.98
Masuparia Gold Corp (MAS.V)0.002.4MNA-49.74NANA2.6539.15-5.88
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
Thunder Mountain Gold Inc. (THMG)0.002.4M5.39260.12NANA5.00NA-75.82
Bullfrog Gold Corp. (BFGC)0.002.2MNA-410.29NANANANA-14.17
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Manitou Gold Inc (MTU.V)0.002.2MNA-5.60NANA0.15NA20.80
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
AXMIN Inc. (AXM.V)0.002.2MNA-262.66NANANANA-24.18
Emgold Mining Corp (EMR.V)0.002.2MNA-30.74NANA4.29NA93.97
Northwest Resources Ltd (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Laurion Mineral (LME.V)0.002.1MNA-20.06NANA0.61NA11.86
North Bay Resources, Inc. (NBRI)0.002.1MNANANANANANA-8.32
Gondwana Resources Ltd (GDA.AX)0.002.1MNA-309.31NANANANA-8.15
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Canuc Resources Corp (CDA.V)0.002.0MNA-31.62NANA5.00-17.66-71.16
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.95NANA1.25NA-13.61
Jubilee Gold Exploration Ltd (JUB.V)58.332.0MNA-19.25NANA0.25219.77-23.76
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.24NA5.110.17-246.2479.28
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Manson Creek Resources Ltd (MCK.V)0.001.9MNA-38.60NANA2.50NA-7.47
Aurion Resources Ltd (AU.V)-16.671.9MNA-32.93NANA0.62NA-19.50
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA105.75
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Commissioners Gold Ltd (CGU.AX)0.001.9MNA-122.25NA29.293.33NA-17.76
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
Dateline Resources Ltd (DTR.AX)0.001.8MNANANA1.700.2629057.60-3.04
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Nickelore Ltd (NIO.AX)0.001.7MNA-6.94NANA0.62NA-52.12
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Evolving Gold Corp (EVG.TO)0.001.6MNA-142.00NANA0.22NA0.07
Taruga Gold Ltd (TAR.AX)0.001.6MNANANANA0.16NA-3.11
Erin Resources Ltd (ERI.AX)0.001.5MNA-5.30NA3.190.18NA-14.04
Nex Metals Exploration Ltd (NME.AX)0.001.5MNANANANANANA-2.78
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
AM Gold, Inc. (AMG.V)0.001.5MNA-11.44NA7.480.14NA-30.81
Gungnir Resources Inc (GUG.V)0.001.5MNA-3.90NANA0.12NA-22.13
Zonte Metals Inc (ZON.V)0.001.5MNA-86.03NA0.705.39NA-791.78
Tanzania Minerals Corp (TZM.V)0.001.4MNA-26.85NANA0.27NA-4.53
Plato Gold Corp (PGC.V)0.001.4MNA-58.29NA46.422.00NA-393.73
Parlane Resource Corp (PPP.V)0.001.4MNA-21.41NANA0.77NA-28.54
Consolidated Westview (CWS-H.V)-8.331.4MNA-75.60NANA27.50NA-85.31
Pacific Imperial Mines Inc (PPM.V)0.001.4MNA-81.97NA0.602.17NA-87.66
Grande Portage Resources Ltd (GPG.V)0.001.4MNA-7.36NANA0.13NA-69.13
Augen Gold Corporation (GLD.V)25.001.4MNA-18.86NA4.650.48NA-19.89
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.42NANA0.53NA-27.07
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
Wild Acre Metals Ltd (WAC.AX)0.001.3MNA-226.92NANA5.00NA-6.42
Abzu Gold Ltd (ABS.V)-14.291.3MNA-35.38NA15.120.38NA-17.67
NSGold Corp (NSX.V)0.001.3MNA-59.26NA10.040.64NA-161.35
Bulletin Resources Ltd (BNR.AX)-50.001.3MNA-239.35NANA2.00NA-3.01
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.44NA0.350.17NA31.50
Eloro Resources Ltd (ELO.V)0.001.2MNA-194.66NA104.065.00NA0.37
Brigadier Gold Ltd (BRG.V)0.001.2MNANANANANANA-22.30
Aguila American Gold Ltd (AGL.V)7.691.2MNA-81.87NANA1.26NA-25.45
BBX Minerals Ltd (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
SML Corp Ltd (SOP.AX)0.001.1MNA-2.70NANA0.04-163.90-28.24
Golden Deeps Ltd (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Strongbow Exploration, Inc. (SBW.V)0.001.0MNA-133.56NANA1.38NA-459.14
Lakeside Minerals Inc (LAK.V)0.001.0MNANANANANANA42.04
Conquest Resources Ltd (CQR.V)0.001.0MNA-7.07NANA0.14NA-24.64
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Trio Gold Corp (TGK.V)0.000.9MNA-351.54NANANANA-193.05
GMV Minerals Inc (GMV.V)0.000.9MNA-159.01NANA0.79NA-5.90
Coventry Resources Inc (CYY.AX)0.000.9MNA-169.19NANA1.1111358.70-2.71
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA86.27
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Tri Origin Exploration Ltd (TOE.V)0.000.9MNA-13.52NA1.760.16NA87.48
CMQ Resources Inc (NV.V)0.000.9MNANANANANANA-1.33
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Q-Gold Resources Ltd. (QGR.V)0.000.8MNANANANANANA85.50
Highvista Gold Corp (HVV.V)0.000.8MNA-32.79NA11.020.17NA-7.92
Crucible Gold Ltd (CUG.AX)0.000.8MNA-84.28NANA1.03NA-4.13
Wescan Goldfields Inc. (WGF.V)0.000.8MNANANANANANA-102.44
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Breaker Resources NL (BRBCA.AX)0.000.8MNA-152.42NA0.840.48NA-1.50
Lawson Gold Ltd (LSN.AX)0.000.7MNA-14.58NANA0.43NA-9.94
Orrex Resources Ltd (ORX.AX)0.000.7MNA-17.33NANA0.37NA-12.37
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.21NA-17.48
Banyan Gold Corp (BYN.V)0.000.7MNA-29.79NANA0.82NA-24.26
Bravada Gold Corporation (BVA.V)0.000.7MNA-285.51NANANANA14.63
Red Mile Minerals Corp (RDM.V)0.000.7MNA-104.48NANA1.76NA-33.78
Trident Gold Corp (TTG.V)0.000.7MNA-206.44NANA6.67NA-3.61
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-21.45
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Rapier Gold Inc (RPR.V)0.000.6MNANANANA0.16NA-6.84
Kestrel Gold, Inc. (KGC.V)-16.670.6MNA-10.80NA32.260.58NA-16.44
Nebu Resources Inc (NBU.V)0.000.5MNA-134.86NANA0.83NA42.08
Goldex Resources Corporation (GDX.V)0.000.5MNA-62.270.7033.400.32NA26.86
Duorado Resources Ltd (DUO.AX)0.000.5MNA-140.69NA2.030.06NA0.33
Hawkeye Gold & Diamond Inc (HGO.V)0.000.5MNANANANANANA-32.98
Takara Resources, Inc. (TKK.V)0.000.5MNANANANANANA-3.56
Opawica Explorations Inc. (OPW.V)0.000.5MNA-109.48NANA0.53NA-4.91
Goldbank Mining Corp (GLB.V)0.000.5MNA-115.39NA173.751.58NA0.24
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
ALQ Gold Corp (ALQ.V)0.000.3MNA-0.85NANA0.03NA-9.37
Harvest Gold Corp. (HVG.V)0.000.2MNA-4.96NANA0.10NA-3.78
Lateral Gold Corp (LTG.V)0.000.2MNA-80.25NANA1.11NA3.83
Timberline Resources Corporati (TLR.V)0.000.2MNA-356.71NANANANA26.69
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
Viper Gold Ltd (VPR.V)NA0.0MNA-170.42NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNA-1389.32NANANANA0.00
Simba Gold Corp (SGD.V)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Prosperity Resources Ltd (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paynes Find Gold Ltd (PNE.AX)NA0.0MNA-204.21NANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Oroya Mining Ltd (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
Navaho Gold Ltd (NVG.AX)NA0.0MNA-50.19NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNA-37.21NA79.840.00-132.520.00
Meteoric Resources NL (MEICA.AX)NA0.0MNA-67.54NANA0.00NA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-47.22NANA0.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Hunter Bay Minerals PLC (HBY.V)NA0.0MNA-20.31NA5.900.00NA0.00
Golden Cross Resources Ltd (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
GBM Gold Ltd (GBM.AX)NA0.0MNA-39.94NA37.780.00NA0.00
Drummond Gold Ltd (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNANANANA0.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-17.68NANA0.00NA0.00
Zonte Metals Inc (EPM-P.V)NANANA-86.03NA0.70NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-6.82NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-8.06NA19.95NA-8.37NA
Yamana Gold Inc (RNY.DE)NANANA-8.06NA19.95NA-8.37NA
Witwatersrand (WGR.TO)NANANANANANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-28.51NA86.17NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA0.39NA8.73NA18.14NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-36.24NA5.70NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-56.70NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-170.42NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Victoria Gold Corp (VI9.DE)NANANA-2.52NANANANANA
Veris Gold Corp (NG6.DE)NANANA-119.34NA315.40NA-38.78NA
Vedron Gold Inc. (VG.TO)NANANA-119.34NA315.40NA-38.78NA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
Valencia Ventures, Inc. (VVI.V)NANANA-345.83NANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-14.43NANANA160.71NA
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-26.85NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corp Ltd (S9E.DE)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Andrew Goldfields (GDJA.DE)NANANA-4.74NA8.22NA-5.39NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-6.07NANANANANA
Southern Silver Explorati (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.65NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-33.41NA0.09NANANA
Solitario Exploration (RJO.DE)NANANA-18.75NA35.16NANANA
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA3.92NA10.71NA18.98NA
Silver Lake Resources Ltd (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Sienna Gold Inc. (SGP.V)NANANA-306.03NANANANANA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-6.04NANANA-37.25NA
Seabridge Gold Inc (SRM.DE)NANANA-5.05NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Sandspring Resources Ltd (SRX.DE)NANANA-52.05NANANANANA
San Gold Corp (S3G.DE)NANANA-59.45NA47.78NA-51.55NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.39NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA43.01NANANA-194.91NA
Ryan Gold Corp (VAZ.V)NANANA-73.71NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.54NA13.11NA34.88NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.48NA60.31NA-37.18NA
Robex Resources Inc (RB4.DE)NANANA-47.13NA137.48NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-2.78NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-32.61NA6.92NA-6.46NA
Resolute Mining Ltd (RSM.DE)NANANA4.62NA13.39NA8.16NA
Redcliffe Resources Ltd (PRE.AX)NANANA-16.65NA3.51NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA10.97NA0.09NA25.81NA
Radius Gold Inc (RUG.DE)NANANA-43.52NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-11.86NA2.75NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-121.69NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA-37.12NA100.60NANANA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.58NANANA-24.70NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)4.35NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Patriot Gold Corp. (PGOL)NANANA-244.54NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-8.73NA36.50NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Osisko Gold Royalties Ltd (OR.TO)3.22NANANANANANANANA
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-59.93NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corp (RQQ.DE)NANANA0.63NA25.52NA34.60NA
OceanaGold Corp (RQQ1.DE)NANANA0.63NA25.52NA34.60NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA15.95NA82.51NA16.30NA
North Country Gold Corp. (7NG.DE)NANANA-0.82NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-20.45NA52.49NA5.67NA
Newcrest Mining Ltd (NMA.DE)NANANA-47.64NA45.14NA1.98NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-0.54NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-224.52NA102.72NANANA
New Gold Inc (32N.DE)NANANA-8.41NA31.75NA-0.94NA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-95.93NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-37.67NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-132.52NA
Minco Gold Corp (MI5.DE)NANANA-32.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
Midway Gold Corp (LXQ.DE)NANANA-0.95NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-117.49NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
Medgold Resources Corp (ERC.V)NANANA-357.24NA12.31NANANA
McLaren Resources, Inc. (3ML.DE)NANANA-402.62NANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-299.16NANANA-188.00NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-40.97NA31.96NA7.64NA
Lachlan Star Ltd (GY6.DE)NANANA-106.88NA67.07NA-2.89NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.57NA57.40NA-2.79NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kincora Copper Ltd (BZD.V)NANANA-18.65NA4.48NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.48NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.04NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-31.57NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Intrepid Mines Ltd (HLS.DE)NANANA-20.85NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA-20.85NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Innocent, Inc. (INCT)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-85.38NA699.84NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.07NA22.19NA1.33NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-3.59NA1.57NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA6.76NA37.64NA25.48NA
Harte Gold Corp (H4O.DE)NANANA-4.28NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-10.58NA8.99NA0.81NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-10.58NA8.99NA0.81NA
Guyana Goldfields Inc (GG3.DE)NANANA-4.47NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-3.90NANANANANA
Graphite One Resources Inc (CED.V)NANANA-27.48NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-62.27NA33.40NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-156.49NA3187.23NA-26.31NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-52.29NANANANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Alliance Resources Corp (GLL.V)NANANANANANANANANA
Goldcorp Inc (GG.BA)NANANA-13.29NA14.81NA10.91NA
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Gold Standard Ventures Corp (GV.V)NANANA-12.91NA3.86NANANA
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA-0.21NA4.28NA22.87NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-13.84NA52.19NA-0.04NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-6.93NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Global Gold Holdings Ltd (GGH.AX)NANANA-136.91NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-7.44NA0.35NANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA34.01NA
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-35.46NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-142.00NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-15.94NA14.30NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-39.12NA37.26NA3.66NA
Emgold Mining Corp (EMLN.DE)NANANA-30.74NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-232.64NANANANANA
Elgin Mining Inc (P22E.DE)NANANANANA11.24NA-56.54NA
Eco Oro Minerals Corp (GSL.TO)NANANA-32.74NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.81NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.78NA1.54NA10.84NA
Dynacor Gold Mines Inc (DGF.DE)NANANA24.12NA0.86NA6.98NA
Dundee Precious Metals Inc (DPU.DE)NANANA3.07NA14.88NA13.05NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
DRDGold Ltd (DROOYN.MX)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUB1.DE)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUBA.DE)NANANA-15.77NA9.65NA-5.78NA
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-5.05NA27.43NA-49.94NA
Currie Rose Resources Inc. (CDV.DE)NANANA-136.53NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-60.65NA26.34NA-4.72NA
Corex Gold Corp (G4D.DE)NANANA-116.30NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Compass Gold Corp (CVB.V)NANANA-120.85NANANANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.05NANANANANA
Claude Resources, Inc. (CLGRF)NANANA-48.93NA22.76NA-32.71NA
Claude Resources Inc (RES.DE)NANANA-48.93NA22.76NA-32.71NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-10.82NA26.87NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-170.96NA
Centerra Gold Inc (GOU.DE)NANANA7.57NA5.16NA1.39NA
Centamin Egypt Limited (GJR.DE)NANANA11.20NANANA20.05NA
Cartier Resources Inc (6CA.DE)NANANA-15.04NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-116.21NA392.24NANANA
Canarc Resources Corp (CAN.DE)NANANA-12.91NANANANANA
California Gold Mining Inc (UCC.V)NANANA-50.000.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-3.24NANANA21.92NA
Cadan Resources Corp (RFU1.DE)NANANA-22.92NA29.25NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-32.77NA4.37NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.65NA4.48NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.45NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-89.66NA0.03NANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA83.98NA40.22NA46.31NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barrick Gold Corp (ABX.BA)NANANA-52.14NA80.93NA3.34NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-71.40NA95.14NANANA
Banro Corp (B8W.DE)NANANA-1.16NA55.96NA-2.31NA
B2Gold Corp (5BG.DE)NANANA2.70NA21.86NA-18.61NA
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-11.86NA27.60NA-40.72NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-30.39NA22.48NA-13.95NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-52.85NA38.99NA-8.74NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Astur Gold Corp (CDC.DE)NANANA-27.33NA78.69NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Ascot Resources Ltd (BHQ.DE)NANANA-12.97NANANANANA
Asanko Gold Inc (B7U.DE)NANANA-4.04NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-11.41NANANANANA
Armistice Resources Corp (AZ.TO)NANANA6.12NANANANANA
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-54.96NA120.50NA2.95NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-54.96NA120.50NA2.95NA
Anglo Swiss Resources Inc (ASW.V)NANANA-3.90NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.44NA7.48NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-12.32NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-49.79NA9.59NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.74NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc (A4L.DE)NANANA1.96NANANA6.61NA
Alacer Gold Corp (ANO.V)NANANA7.65NANANA13.51NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-9.79NA29.95NA22.14NA
African Gold Group Inc (3A6.DE)NANANA-6.21NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.31NA8.03NA
Afferro Mining Inc (AUR.V)NANANA-14.78NANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.