Industry Browser - Basic Materials - Gold - Company ListAs of 27-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.49242228.2B20.2511.343.9242.742.525.61-12.17
Industry: Gold (More Info)-0.942189.0B0.000.001.5556.271.02-42.2016.70
Companies
Polyus Gold International Ltd (PGIL.L)-0.92570.8BNA-6.53NA111.91387.35-32.874917.82
Randgold Resources Ltd (RRS.L)-2.98440.8B1894.828.53NA0.08142.2720.917034.94
Goldcorp Inc (GG.BA)0.00235.8BNA-11.74NA20.9113.90NA426.14
Newmont Mining Corp (NEM.BA)0.00148.2B291.752.84NA50.7814.410.74338.94
Barrick Gold Corp (ABX.BA)0.00147.4BNA-20.50NA101.7014.39-110.63290.84
Centamin PLC (CEY.L)-0.7763.4B781.136.41NANA47.5222.381773.97
Yamana Gold Inc (AUY.BA)0.0039.6BNA-17.20NA32.155.90-55.17NA
Gold Fields Ltd (GFI.BA)0.0038.0B2888.240.56NA52.1610.70-3.60476.89
Raptor Resources Holdings Inc. (RRHI)-0.2931.6BNANANANANA-25.00210056.00
Kirkland Lake Gold Inc (KGI.L)-0.8224.2B2630.444.31NA48.40105.117.8019101.70
Pan African Resources PLC (PAF.L)0.0021.0B1437.509.88NA21.14140.248.18-17392.00
Goldcorp Inc (G.TO)-0.0418.9BNA-11.74NA20.911.11NA34.07
Barrick Gold Corp (ABX.TO)0.8516.5BNA-20.50NA101.701.62-110.6332.65
Goldcorp Inc. (GG)-0.9115.0BNA-11.743.3020.910.88NA27.11
Goldcorp Inc (GO5.DE)-3.7113.7BNA-11.74NA20.910.81NA24.79
Barrick Gold Corporation (ABX)0.0013.1BNA-20.501.80101.701.28-110.6325.94
Zhaojin Mining Industry (1818.HK)-1.6712.8B164.405.31NA98.269.153.88NA
Barrick Gold Corp (ABR.DE)-1.8012.1BNA-20.50NA101.701.18-110.6323.85
Highland Gold Mining Ltd (HGM.L)-4.0011.7B203.397.14NA36.7014.1814.175887.30
Newmont Mining Corporation (NEM)0.3211.1B21.842.840.4050.781.080.7425.37
Newcrest Mining Ltd (NCM.AX)-0.0710.5BNA-22.01NA52.781.279.9482.90
Newmont Mining Corp (NMM.DE)-1.0110.2B20.132.84NA50.781.000.7423.38
Franco-Nevada Corp (FNV.TO)-2.479.5B86.273.35NANA2.780.98-16.53
Aureus Mining Inc (AUE.L)-2.429.2BNA-2.02NA42.0243.10NA-261.85
Agnico Eagle Mines Ltd (AEM.TO)-0.147.8B94.312.44NA34.851.91-4.23179.22
Franco-Nevada Corporation (FNV)-3.257.5B68.543.351.70NA2.200.98-13.14
Dalradian Resources Inc (DALR.L)-0.957.3BNA-8.15NANA109.71NA-2462.63
Agnico Eagle Mines Limited (AEM)-1.006.2B74.932.441.1034.851.52-4.23142.40
Royal Gold Inc (RGL.TO)0.705.3B107.712.12NA13.442.24-10.68-445.37
Randgold Resources Ltd (RGR1.DE)0.005.1B21.918.53NA0.081.6420.9181.35
Eldorado Gold Corp (ELD.TO)-0.654.4B43.641.920.3010.820.835.37-61.86
Shanta Gold Ltd (SHG.L)-1.394.3B711.547.51NA64.9748.687.044673.25
Yamana Gold Inc (YRI.TO)-1.034.2BNA-17.20NA32.150.63-55.17NA
Royal Gold, Inc. (RGLD)-0.614.2B85.212.121.4013.441.78-10.68-352.36
AngloGold Ashanti Ltd. (AU)-2.384.0BNA-1.310.00129.611.39-4.54-1606.46
Eldorado Gold Corp. (EGO)-1.823.5B34.711.920.4010.820.665.37-49.21
Gold Fields Ltd. (GFI)-0.233.4B257.060.560.8052.160.95-3.6042.44
Yamana Gold, Inc. (AUY)-1.293.4BNA-17.201.6032.150.50-55.17NA
Eldorado Gold Corp (ELO.DE)0.003.3B32.861.92NA10.820.625.37-46.57
Gold Fields Ltd (EDG.DE)0.003.2B245.290.56NA52.160.91-3.6040.50
Gold Fields Ltd (EDGA.DE)-1.693.2B240.000.56NA52.160.89-3.6039.63
Yamana Gold Inc (RNY.DE)-4.083.1BNA-17.20NA32.150.46-55.17NA
Serabi Mining PLC (SRB.L)0.003.0BNA-9.00NA14.7242.45-7.72-1116.91
Kinross Gold Corporation (KGC)0.002.7BNA-25.990.0042.070.56-156.09-51.20
Mwana Africa PLC (MWA.L)0.002.7B73.0845.85NA4.3320.216.031775.26
China Precious Metal (1194.HK)1.672.7BNA-1.07NA72.860.46-20.53-17.67
Hummingbird Resources PLC (HUM.L)-2.382.6BNA-10.22NANA38.25NA-670.23
Kinross Gold Corp (KIN2.DE)-4.952.4BNA-25.99NA42.070.50-156.09-45.77
New Gold Inc (NGD.TO)0.002.3BNA-19.12NA38.491.00-229.6120.67
Sibanye Gold Limited (SBGL)0.222.1B14.9712.354.6021.151.678.741647.80
Caledonia Mining Corporation (CMCL.L)0.002.0BNA-12.02NA1.7243.608.861359.01
Detour Gold Corp (DGC.TO)-0.091.9BNA-8.16NA28.490.95-39.01154.97
B2Gold Corp (BTO.TO)0.511.8BNA-41.69NA24.871.24-290.4914.01
New Gold, Inc. (NGD)-0.281.8BNA-19.12NA38.490.80-229.6116.50
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)6.961.8B8.63NANA75.050.710.80NA
Deccan Gold Mines Ltd (DECNGOLD.BO)-0.811.8BNA-22.26NANA462.88NANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)5.151.8B8.49NANA75.050.700.80NA
Oxus Gold PLC (OXS.L)-1.171.8BNA-9.39NA30.3132.82NA-5662.45
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B21.605.31NA98.261.203.88NA
Centerra Gold Inc (CG.TO)0.631.5BNA-3.07NA5.431.08-3.14103.30
B2Gold Corp. (BTG)-1.261.4BNA-41.69NA24.870.98-290.4911.06
Osisko Gold Royalties Ltd (OR.TO)1.071.4B0.47NANANA3.34-28.6821.31
Trans-Siberian Gold PLC (TSG.L)0.001.4BNA-17.51NA37.0318.89-15.241157.27
Northern Star Resources Ltd (NST.AX)-2.931.4B19.3333.99NA16.624.7412.4047.52
Centamin PLC (CEE.TO)2.831.2B15.356.41NANA0.9322.3834.87
Semafo Inc (SMF.TO)2.311.2B248.753.74NANA2.195.86126.53
Petropavlovsk PLC (POG.L)-2.591.1BNA5.52NA97.851.46-11.93-78.34
Central Rand Gold Ltd (CRND.L)-5.571.1BNANANANANA-49.22-535.81
Bora Bora Resources Ltd (BBR.AX)8.331.1BNA-11.38NANA130.00NA-2616.14
Anglogold Ashanti Ltd (AGG.AX)0.001.1BNA-1.31NA129.610.37-4.54-423.61
Alamos Gold Inc (AGI.TO)2.291.0BNA-0.27NANA1.31-7.31-241.97
Avocet Mining PLC (AVM.L)-1.171.0BNA-101.14NA112.2410.76-88.89-377.70
Iamgold Corp (IMG.TO)-0.781.0BNA-9.45NA25.400.37-44.77-2.14
NovaGold Resources Inc. (NG)1.00959.7MNA-9.30NA22.532.37NA-425.39
AuRico Gold Inc. (AUQ.TO)-0.27929.9MNA-9.92NA19.270.57-152.0657.04
Orosur Mining Inc (OMI.L)1.33881.3M9120.000.12NA3.7310.31-7.15-637.07
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Torex Gold Resources Inc (TXG.TO)0.00816.4MNANANANA1.03NA-8.37
Alamos Gold Inc. (AGI)1.11808.7MNA-0.273.10NA1.03-7.31-191.35
Alacer Gold Corp (ASR.TO)2.24796.4M12.4513.36NANA1.3641.3380.01
OceanaGold Corp (OGC.NZ)-5.73793.0M7.3117.33NA16.981.1426.5239.38
IAMGOLD Corp. (IAG)-1.94789.8MNA-9.450.0025.400.29-44.77-1.69
Alacer Gold Corp (AQG.AX)-1.45787.7M12.3213.36NANA1.3441.3379.14
Central GoldTrust (GTU)-0.42785.5MNA-0.56NANA0.92NA65.09
Harmony Gold Mining Company Li (HMY)-4.26781.6MNA-7.450.0010.360.31-23.04-17.76
Kibo Mining PLC (KIBO.L)-2.60770.2MNANANANA80.36NA-1470.53
OceanaGold Corp (OGC.AX)-5.20768.9M7.0817.33NA16.981.1126.5238.18
Scotgold Resources Ltd (SGZ.L)0.00763.1MNA-14.17NA5.6573.00NA-1833.52
OceanaGold Corp (OGC.TO)-0.79756.8M6.9717.33NA16.981.0926.5237.58
AuRico Gold Inc. (AUQ)-1.66739.9MNA-9.923.1019.270.45-152.0645.39
Primero Mining Corp (P.TO)0.92709.2MNA-31.853.4012.750.95-154.517.06
Regis Resources Ltd (RRL.AX)-0.74674.7MNA-33.07NA5.441.8219.8250.93
Primero Mining Corp. (PPP)0.00562.2MNA-31.85NA12.750.75-154.515.60
Ariana Resources PLC (AAU.L)3.66548.9MNA-14.94NANA77.27NA-3026.57
Kirkland Lake Gold Inc (KGI.TO)0.54448.9M38.964.31NA48.401.567.80283.82
Lake Shore Gold Corp (LSG.TO)-2.78443.6M17.505.28NA28.280.96-2.67NA
Guyana Goldfields Inc (GUY.TO)-0.68439.7MNANANA11.582.79NA-11.14
Goldplat PLC (GDP.L)0.00438.7MNA-1.61NA1.3823.823.182084.68
Savannah Resources PLC (SAV.L)0.00429.7MNA-40.33NANA91.43NA-511.95
Premier Gold Mines Ltd (PG.TO)-0.39399.3MNA-16.47NA1.861.21NA-18.45
Sandstorm Gold Ltd. (SAND)0.60397.1M37.562.91NANA0.9420.88136.72
Dundee Precious Metals Inc (DPM.TO)-0.72389.4MNA-8.62NA24.650.5624.03-368.88
Gold Reserve Inc (GRZ.V)0.00372.8MNANANANANANA350.49
Seabridge Gold Inc (SEA.TO)1.32372.3MNA-5.072.30NA1.43NA-26.61
Ovoca Gold PLC (OVG.L)0.00361.8MNA-27.96NANA12.66NA-1331.19
Asanko Gold Inc (AKG.TO)-2.14360.2MNA-7.40NA14.980.83NA-14.55
Rubicon Minerals Corporation (RBY)0.00355.7MNA-2.03NA0.320.78NA-12.96
Lake Shore Gold Corp. (LSG)-3.45354.9M17.505.28NA28.280.96-2.67NA
Saracen Mineral Holdings Ltd (SAR.AX)-2.27340.9M107.501.38NA6.171.493.18198.47
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Seabridge Gold, Inc. (SA)0.50296.0MNA-5.07NANA1.42NA-26.41
Asanko Gold Inc. (AKG)1.35295.3MNA-7.40NA14.980.68NA-11.93
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Kolar Gold Ltd (KGLD.L)0.00265.7MNA-67.70NANA48.08NA-1212.88
Endeavour Mining Corp (EDV.TO)0.00252.0MNA-54.03NA69.300.54-189.911.66
Endeavour Mining Corp (EVR.AX)0.00247.9MNA-54.03NA69.300.53-189.911.63
Richmont Mines Inc (RIC.TO)0.00232.2M22.288.42NA6.971.793.501292.58
Teranga Gold Corp (TGZ.TO)3.17229.3M13.004.52NA0.760.4630.594.86
Wishbone Gold PLC (WSBN.L)0.00223.2MNA-187.01NANA170.00NA-2014.43
Teranga Gold Corp (TGZ.AX)-1.56222.3M12.604.52NA0.760.4430.594.70
Gold Road Resources Ltd (GOR.AX)0.00220.1MNA-5.95NANA3.89NA-42.47
Beadell Resources Ltd (BDR.AX)-3.70207.7M15.295.89NA53.300.94-1.0114.06
Medusa Mining Ltd (MML.AX)-6.25187.0M4.2610.30NA1.830.4339.77109.01
Norton Gold Fields Ltd (NGF.AX)0.00186.4M14.298.02NA85.601.098.29-26.83
Resolute Mining Ltd (RSG.AX)-6.45185.9MNA-55.74NA28.690.39-127.46-1.53
Richmont Mines Inc. (RIC)0.00185.3M22.228.42NA6.971.793.501287.45
Gold Resource Corp (GORO)2.47179.9M11.0719.653.602.592.0011.3633.94
Timmins Gold Corp (TMM.TO)1.06170.9M16.674.86NA6.960.80-12.17-6.88
Tribune Resources Ltd (TBR.AX)0.00165.3M550.00-0.99NANA1.418.99217.66
SilverCrest Mines Inc (SVL.TO)1.46165.1MNA-1.19NA10.891.20-33.76-42.14
Kingsgate Consolidated Ltd (KCN.AX)0.00154.3MNA-22.14NA33.050.34-7.3322.83
Perseus Mining Ltd (PRU.AX)-6.45152.7M11.152.58NANA0.2925.80-4.95
Euro Ressources SA (EUR.PA)-3.28147.5M11.2952.29NANA6.3449.8127.64
Perseus Mining Ltd (PRU.TO)-3.45147.5M14.002.58NANA0.3625.80-6.11
Aureus Mining Inc (AUE.TO)-18.37146.7MNA-2.02NA42.020.69NA-4.19
Sovereign Mines of Africa PLC (SMA.L)0.00146.1MNA-6.44NANA27.65NA-1068.80
Aurum Mining PLC (AUR.L)0.00138.8MNA-32.45NANA135.71NA-2582.09
Timmins Gold Corp. (TGD)0.00134.9M13.164.86NA6.960.63-12.17-5.43
Dalradian Resources Inc (DNA.TO)-4.00134.4MNA-8.15NANA1.62NA-36.42
Silvercrest Mines Inc. (SVLC)0.00131.8MNA-1.19NA10.890.96-33.76-33.65
Pershing Gold Corporation (PGLC)0.00131.5MNA-45.09NA0.103.30NA-42.24
TNG Ltd (TNG.AX)5.00130.6MNA-17.81NANA5.00NA-103.62
Wesdome Gold Mines Ltd (WDO.TO)2.63130.0M10.8313.17NA10.391.3512.3829.24
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Claude Resources Inc (CRJ.TO)1.67114.8MNA-15.82NA17.230.8828.177.66
Crocodile Gold Corp (CRK.TO)4.35114.2M6.0017.85NA23.500.9215.428.74
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Kaminak Gold Corp (KAM.V)5.75113.0MNA-93.72NANA4.74NA-29.29
Newfield Resources Ltd (NWF.AX)2.86110.9MNA-33.57NANA12.41NA-56.14
St Barbara Ltd (SBM.AX)0.00108.9MNA-153.70NA535.971.50-8.4143.44
Leyshon Resources Ltd (LRL.L)0.00107.3MNA-11.50NANA39.0914452.60-737.71
Silver Lake Resources Ltd (SLR.AX)-5.0095.6MNA-44.30NA8.120.37-17.50-15.93
Chesapeake Gold Corp (CKG.V)-0.4795.1MNA-6.49NA0.941.07NA5.21
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Triton Minerals Ltd (TON.AX)6.2592.2MNA-45.46NANA10.30NA-150.26
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Claude Resources, Inc. (CLGRF)4.3590.3MNA-15.82NA17.230.8728.177.53
St Andrew Goldfields (SAS.TO)0.0088.4MNA-5.52NA2.480.57-0.22195.17
Greatland Gold PLC (GGP.L)0.0086.9MNA-52.28NANA60.00NA-1143.00
Pilot Gold Inc (PLG.TO)-5.8186.9MNA-7.96NANA1.02NA-19.40
Dynacor Gold Mines Inc (DNG.TO)-0.8486.5M14.1917.50NA1.182.295.43112.58
Integra Gold Corp (ICG.V)0.0085.5MNA-10.78NANA1.88NA-30.33
Trade Winds Ventures Inc. (TWD.V)1.9584.9MNA-70.05NA8.653.92NA-30.00
Red 5 Ltd (RED.AX)0.0083.5MNA-1.66NANA0.39NA-8.19
Golden Star Resources Ltd (GSC.TO)0.0083.0MNANANANA64.00-55.62-25.60
Rand Mining Ltd (RND.AX)1.4982.7M46.903.81NANA1.7416.66115.40
Kingrose Mining Ltd (KRM.AX)0.0082.4MNA-15.36NA14.671.0744.03-937.25
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Almaden Minerals Ltd (AMM.TO)-3.3978.4MNA-11.23NANA1.51NA-28.43
GoldStone Resources Ltd (GRL.L)0.0077.8MNA-650.36NANANANA-540.64
Doray Minerals Ltd (DRM.AX)0.0077.8MNA-17.88NA17.150.996.61-374.32
True Gold Mining Inc (TGM.V)0.0075.8MNANANANA1.00NA-2.96
Kingold Jewelry, Inc. (KGJI)1.9070.6M1.5120.780.0019.510.282.0919.02
Sabina Gold & Silver Corp (SBB.TO)0.0069.8MNA-1.620.000.140.22NA-403.16
DRDGold Ltd (MLDUR.PA)0.0068.3MNA-2.05NA6.780.660.20192.02
Banro Corp (BAA.TO)0.0068.1M33.750.44NA58.130.1411.27-5.74
Avnel Gold Mining Ltd (AVK.TO)0.0065.4MNA-43.75NANA2.05-113.66-30.81
Midway Gold Corp (MDW.TO)-7.5065.3MNA-14.39NA30.440.73NA-1.37
DRDGOLD Ltd. (DRD)1.1865.2MNA-2.051.106.780.630.20183.48
Golden Star Resources, Ltd. (GSS)-3.8564.9MNANANANA50.00-55.62-20.00
Midas Gold Corp (MAX.TO)4.6563.8MNA-0.28NA0.090.31NA-17.76
Almaden Minerals Ltd. (AAU)-2.1562.5MNA-11.23NANA1.51NA-28.33
Columbus Gold Corp (CGT.V)-4.2661.4MNA-10.67NANA1.40NA-18.40
ATAC Resources Ltd (ATC.V)-3.7061.3MNA-2.59NANA0.62NA-145.05
ABM Resources NL (ABU.AX)-4.3560.1MNA-43.16NANA1.85NA-28.20
Gold Standard Ventures Corp (GSV)-2.0858.2MNA-12.84NA3.631.04NA-32.82
Exeter Resource Corp (XRC.TO)-4.4157.5MNA-27.65NANA1.72NA-47.91
Comstock Mining, Inc. (LODE)0.0057.4MNA-45.38NA52.152.37-20.19-73.39
Ramelius Resources Ltd (RMS.AX)9.0956.3MNA-24.23NA1.950.645.7423.08
Intrepid Mines Ltd (IAU.AX)0.0055.8M0.7957.46NANA0.37NA-37.71
Banro Corporation (BAA)0.0055.5M27.500.44NA58.130.1111.27-4.68
Victoria Gold Corp (VIT.V)0.0054.4M80.000.56NANA0.42NA-14.56
Corvus Gold Inc (KOR.TO)0.0052.9MNA-25.08NA3.266.31NA-49.47
Mineral Commodities Ltd (MRC.AX)0.0052.6M65.002.41NA30.432.0011.87-41.92
Midway Gold Corp. (MDW)-9.3851.2MNA-14.39NA30.440.71NA-1.34
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Sipa Resources Ltd (SRI.AX)0.0048.7MNA-440.31NANA80.00NA-76.41
Exeter Resource Corporation (XRA)-3.7046.0MNA-27.65NANA1.72NA-47.84
Tanzanian Royalty Explr (TNX.TO)-4.2645.8MNA-10.00NANA0.93NA-137.12
Orezone Gold Corp (ORE.TO)-2.2242.1MNA-76.81NANA4.40NA-29.85
International Tower Hill Mines (THM)0.0041.9MNA-14.61NANA0.79NA-93.42
Excelsior Gold Ltd (EXG.AX)0.0041.8MNA-12.06NA8.091.73NA-39.51
Auplata SA (ALAUP.PA)-2.1340.4MNA-24.06NA43.161.54-21.98-83.08
Ironbark Zinc Ltd (IBG.AX)0.0039.8MNA-4.79NANA0.43NA-70.40
Tanzanian Royalty Exploration (TRX)2.7038.7MNA-10.00NANA0.98NA-144.53
Caledonia Mining Corporation (CAL.TO)0.0037.5MNA-12.02NA1.720.658.8620.36
Solitario Exploration (SLR.TO)3.2637.3MNA-25.90NA63.344.63-252.50-57.68
Barkerville Gold Mines Ltd (BGM.V)7.6935.5MNA-73.32NA163.913.33-37.17-13.73
Tanami Gold NL (TAM.AX)0.0035.3MNA-30.18NA101.203.33NA-84.38
Chalice Gold Mines Ltd (CHN.AX)0.0033.9MNA-17.70NANA0.602242.73-20.29
Chalice Gold Mines Ltd (CXN.TO)0.0033.9MNA-17.70NANA0.772242.73-25.91
Phoenix Gold Ltd (PXG.AX)0.0033.3MNA-43.55NANA0.87-142.60-6.95
Gold Canyon Resources Inc (GCU.V)-4.3532.7MNA-3.59NANA0.47NA-81.93
Haoma Mining NL (HAO.AX)-10.5332.3MNANANANANANA-31.62
Vista Gold Corp (VGZ.TO)2.6332.1MNA-55.42NANA1.27NA-31.78
Crusader Resources Ltd (CAS.AX)9.5231.7M20.91NANA16.451.1415.11-79.83
Dynasty Metals & Mining Inc (DMM.TO)0.0031.4M23.122.21NA1.590.506.0019.20
Solitario Exploration & Royalt (XPL)2.5631.4MNA-25.90NA63.343.90-252.50-48.58
Entree Gold Inc (ETG.TO)-4.5530.9MNA-15.83NA16.760.82NA-18.54
Havilah Resources Ltd (HAV.AX)0.0030.1MNA-20.76NA0.130.84NA-71.85
Anthem United Inc (AFY.V)-4.4429.5MNANANANA6.42NA-35.48
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Samco Gold Ltd (SGA.V)0.0029.3MNA-8.99NANA1.04NA-41.28
Monument Mining Ltd (MMY.V)0.0029.2MNA-0.54NA0.230.1222.116.11
Mungana Goldmines Ltd (MUX.AX)9.0928.9M2.2299.44NA24.460.921800.00197.33
Alliance Resources Ltd (AGS.AX)0.0027.3MNA-49.45NA5.661.21-200.98-35.41
Rusoro Mining Ltd (RML.V)0.0026.6MNANANANANANA-2477.30
Entr (EGI)0.0026.5MNA-15.83NA16.760.71NA-15.89
Rox Resources Ltd (RXL.AX)0.0025.5MNA-198.75NANA7.50NA-26.61
Vista Gold Corp. (VGZ)0.0024.7MNA-55.42NANA0.98NA-24.44
Robex Resources Inc (RBX.V)0.0023.9MNA-45.74NA192.131.318609.98-105.30
Atna Resources Ltd (ATN.TO)-8.3322.9MNA-22.09NA38.030.36-78.97-6.73
Monument Mining Ltd (D7Q1.DE)0.0022.7MNA-0.54NA0.230.0922.114.75
Central West Gold Ltd (CWG.AX)-7.4122.4MNA-238.97NANA62.50NA-88.85
KGL Resources Ltd (KGL.AX)0.0022.4M8.00-30.87NANA0.661667.72-9.16
Rye Patch Gold Corp (RPM.V)0.0022.0MNA-28.27NANA2.06-8.23-49.54
West African Resources Ltd (WAF.AX)0.0021.6MNA-955.83NA3327.1080.00NA-219.30
Rio Novo Gold Inc (RN.TO)15.3820.7MNA-3.33NA0.720.28NA-26.64
Aura Minerals Inc (ORA.TO)-10.0020.6MNA-102.10NA46.270.30-236.850.62
Mount Ridley Mines Ltd (MRD.AX)0.0020.6MNA-266.92NA10.1815.00NA-196.06
Blackham Resources Ltd (BLK.AX)-12.5020.1MNA-40.08NANA1.47NA-57.05
NuLegacy Gold Corp (NUG.V)7.6919.8MNA-25.25NANA2.41NA-17.08
Cassidy Gold Corp (CDX.V)0.0019.6MNA-22.94NA235.501.54NA-4.99
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Marathon Gold Corp (MOZ.TO)-3.7019.5MNA-2.67NANA0.40NA-17.48
Terrax Minerals Inc (TXR.V)-5.2618.9MNA-45.94NANA2.43NA-24.45
Kerr Mines Inc (KER.TO)0.0018.6MNA-61.65NA67.441.37NA-12.13
Contango Ore, Inc. (CTGO)0.0018.4MNA-66.84NANA5.26NA-63.14
Gulf Industrials Ltd (GLF.AX)0.0017.9MNA506.07NANA10.00NA-828.51
Tyhee Gold Corp (TDC.V)0.0017.0MNA-10.96NA12.590.31NA48.01
Allied Nevada Gold Corp (ANV.TO)0.0016.4MNA-98.41NA194.650.06NA0.54
Scorpio Gold Corp (SGN.V)0.0016.2MNA-1.27NA7.580.34-0.089.88
Mindax Ltd (MDX.AX)0.0016.2MNA-40.90NA4.981.00NA23.34
Renaissance Minerals Ltd (RNS.AX)0.0016.0MNA-25.39NANA0.69NA73.88
Lexam VG Gold Inc (LEX.TO)-12.5015.9MNA-1.57NANA0.39NA48.03
Citigold Corp Ltd (CTO.AX)0.0015.6MNA-66.93NA3.330.15NA-16.44
Galway Gold Inc (GLW.V)0.0015.0MNANANANA1.23NA-25.72
Gascoyne Resources Ltd (GCY.AX)0.0015.0MNA-1.17NANA0.65NA-27.62
Metanor Resources Inc (MTO.V)0.0014.8MNA-10.26NA21.070.28-31.93-12.69
Gateway Mining Ltd (GML.AX)0.0014.7MNA-3.78NANA1.25NA-42.44
GBM Resources Ltd (GBZ.AX)50.0014.6MNA-0.10NANA1.11NA-14.20
Goldgroup Mining Inc (GGA.TO)0.0014.5MNA-47.69NA9.610.25NA0.99
Newmarket Gold Inc (NGN.V)0.0014.4MNA-56.51NANA5.71NA-102.53
Reunion Gold Corp (RGD.V)14.2914.4MNA-296.70NANANANA192.40
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Minco Gold Corp (MMM.TO)3.8513.6MNA-48.13NANA3.86NA42.34
Dragon Mining Ltd (DRA.AX)0.0013.3M1.7239.02NANA0.5820.577.14
Golden Rim Resources Ltd (GMR.AX)0.0013.0MNA-234.11NA79.175.00NA-18.46
Ryan Gold Corp (RYG.V)-8.3312.9MNA-2.73NANA0.60NA-269.43
Abcourt Mines Inc (ABI.V)0.0012.6MNA-1.54NANA0.57NA13.44
Ecuador Gold & Copper Corp (EGX.V)0.0012.6MNA-6.90NA1.680.49NA-18.96
Waterberg Coal Co Ltd (WCC.AX)0.0012.5MNANANANANANA-4.55
Crater Gold Mining Ltd (CGN.AX)0.0012.3MNA-6.02NA13.030.41NA-8.60
Magellan Minerals Ltd (MNM.V)0.0012.3MNA-55.38NANA1.10NA-19.62
Gilla Inc. (GLLA)0.0012.1MNANA0.00NANA-295.02-20.43
Nagambie Mining Ltd (NAG.AX)0.0012.1MNA-17.24NA45.662.35NA-53.15
Siburan Resources Ltd (SBU.AX)0.0011.9MNA-17.51NA0.043.12NA-78.39
Unity Mining Ltd (UML.AX)0.0011.9MNA-71.82NA0.690.34-26.108.23
Teras Resources Inc (TRA.V)0.0011.7MNA-3.15NANA0.51NA-59.68
Moneta Porcupine Mines Inc (ME.TO)0.0011.6MNA-78.41NANA5.45NA-78.31
Colombia Crest Gold Corp (EEL.V)33.3311.5MNA-818.29NANANANA62.89
Yorbeau Resources (YRB-A.TO)0.0011.5MNA-8.86NANA0.61NA-8.61
Burey Gold Ltd (BYR.AX)0.0011.5MNA-7.69NANA0.80NA-11.70
Sandspring Resources Ltd (SSP.V)0.0011.4MNA-86.78NANA0.85NA-4.85
Bassari Resources Ltd (BSR.AX)0.0010.9MNA-3.62NANA0.26NA-11.96
Gowest Gold Ltd (GWA.V)0.0010.6MNA-6.82NANA0.60NA-23.32
Minco Gold Corporation (MGH)-4.5510.6MNA-48.13NANA3.75NA41.10
Scotgold Resources Ltd (SGZ.AX)0.0010.5MNA-14.17NA5.650.77NA-19.67
Visible Gold Mines Inc (VGD.V)-7.1410.4MNA-6.89NANA0.94NA-13.88
Stonewall Resources Ltd (SWJ.AX)0.0010.4MNA-31.77NA195.121.82NA-6.56
Eagle Hill Exploration (EAG.V)0.0010.0MNA-9.32NANA0.30NA-11.82
A1 Consolidated Gold Ltd (AYC.AX)33.3310.0MNA-50.65NA0.060.47NA-2.27
Regal Resources Ltd (RER.AX)0.009.7MNA-186.86NA30.322.38NA-21.32
Sulliden Gold Corporation Ltd (SMC.TO)4.009.6MNANANANA0.40NA59.48
AusGold Ltd (AUC.AX)0.009.2MNA-3.49NANA0.26NA-34.52
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.090.83NA-24.31
Cassini Resources Ltd (CZI.AX)0.009.2MNA-100.78NANA1.11NA-3.68
Atacama Pacific Gold Corp (ATM.V)0.009.0M2.254.68NANA0.10NA-18.94
Anaconda Mining Inc (ANX.TO)0.009.0MNA-9.63NA0.360.39-66.073.01
Adventure Gold Inc (AGE.V)9.098.9MNA-7.85NANA0.97NA-26.02
Alexandria Minerals Corp (AZX.V)0.008.9M12.503.57NANA0.45NA-7.04
Helio Resource Corp (HRC.V)0.008.7MNA-133.08NANA3.08NA-134.79
Birimian Gold Ltd (BGS.AX)0.008.6MNA-61.98NANA1.25NA20.85
North Country Gold Corp. (NCG.V)-12.508.6MNA-1.04NA0.030.11NA-26.19
Manas Resources Ltd (MSR.AX)0.008.3MNA-15.66NANA0.28NA-5.66
Bowmore Exploration Ltd (BOW.V)0.008.0MNA-14.13NANA1.17NA181.05
African Gold Group Inc (AGG.V)0.008.0MNA-18.773.60NA0.34NA-2.85
Radius Gold Inc (RDU.V)0.007.8MNA-54.93NANA0.71NA-19.99
Azumah Resources Ltd (AZM.AX)0.007.8MNA-109.21NA61.922.50NA-11.08
Temex Resources Corp (TME.V)0.007.5MNA-65.16NANA1.82NA-10.32
Miranda Gold Corp (MAD.V)11.117.4MNA-42.74NANA1.61NA-70.15
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-70.07
Galane Gold Ltd (GG.V)-6.677.4M1.6717.95NA31.020.26-2.24-4.64
Nevada Clean Magnesium Inc (MOR.V)0.007.4MNA-100.92NANA7.14NA-193.04
Nevada Sunrise Gold (NEV.V)3.237.2MNA-81.35NANA1.61NA-100.06
Convergent Minerals Ltd (CVG.AX)0.007.0MNA-2.79NA25.020.6710.73-11.15
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-20.48NANA0.97NA-86.46
Lake Victoria Mining Company, (LVCA)0.006.9MNANANANANANA-107.49
Carpathian Gold Inc (CPN.TO)0.006.9MNA-257.39NANANANA-0.96
Caravel Minerals Ltd (CVV.AX)0.006.9MNA-70.41NA15.301.67NA-23.08
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Zamia Metals Ltd (ZGM.AX)0.006.8MNA-1072.58NANANANA-29.85
Klondike Gold Corp (KG.V)0.006.8MNA-49.74NA2.160.66NA-13.51
Millennium Minerals Ltd (MOY.AX)0.006.5MNA-4.24NA36.130.06-22.54-3.74
Goldland Holdings Co. (GHDC)0.006.5MNA-1842.24NANA6.67NA-22.07
Monarques Gold Corp (MQR.V)0.006.4MNA-13.94NANA1.07NA-142.39
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-94.85NANA2.06NA-410.90
Northern Gold Mining Inc (NGM.V)0.006.3MNA-59.64NA74.641.00NA-7.42
Canarc Resources Corp (CCM.TO)0.006.3MNA-16.24NANA0.50NA-10.00
American International Venture (AIVN)0.006.3MNA-62.55NA85.847.50NA-282.84
Gold Standard Ventures Corp (GV.V)0.006.2MNA-12.84NA3.630.09NA-2.80
Canyon Resources Ltd (CAY.AX)0.006.1MNA-44.00NANA0.98NA-20.05
Kula Gold Ltd (KGD.AX)0.006.1MNA-2.23NA2.430.06NA-5.26
Spanish Mountain Gold Ltd (SPA.V)0.006.0MNA-5.11NANA0.08NA-756.66
Coral Gold Resources Ltd (CLH.V)-12.506.0MNA-1.98NANA0.34NA-22.41
Intermin Resources Ltd (IRC.AX)0.005.8MNA-7.16NA6.790.46NA-21.86
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Evrim Resources Corp (EVM.V)0.005.7MNA-39.75NANA1.45NA-9.56
Maritime Resources Corp (MAE.V)-11.115.7MNA-12.03NA5.061.22NA-48.01
Golden Cross Resources Ltd (GCR.AX)20.005.7MNA-36.53NANA0.43NA699.86
Metallum Resources Inc (MRV.V)0.005.7MNA-0.28NANA0.82NA45.28
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.29NA-9.81
American CuMo Mining Corp (MLY.V)0.005.6MNA-6.97NA15.000.34NANA
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Cartier Resources Inc (ECR.V)0.005.5MNA-9.47NANA0.57NA730.32
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.31-19.91-12.05
Gold Mountain Mining Corp (GUM.V)0.005.5MNA-1.26NANA0.19NA-4.69
KalNorth Gold Mines Ltd (KGM.AX)0.005.5MNA-39.77NA241.982.5053.04-8.02
Mintails Ltd (MLI.AX)0.005.4MNA-264.86NANA0.16-76.333.41
Precipitate Gold Corp (PRG.V)0.005.3MNA-41.14NANA1.57NA-17.93
Breaker Resources NL (BRB.AX)0.005.3M7.0023.92NANA2.69NA-100.14
VVC Exploration Corp (VVC.V)0.005.3MNA-34.10NA3.621.30NA-11.58
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Gold Royalties Corp (GRO.V)5.265.2MNA-95.82NA138.721.14NA-0.61
Star Gold Corp. (SRGZ)0.005.1MNA-142.03NANA10.00NA-36.72
Kilo Goldmine Ltd. (KGL.V)0.005.1MNA-5.42NANA0.10NA-5.61
Thor Explorations Ltd (THX.V)0.005.1MNA-5.57NANA0.41NA-16.11
Viking Mines Ltd (VKA.AX)0.005.0MNA-32.60NANA0.71NA-30.91
Alloy Resources Ltd (AYR.AX)0.004.9MNA-9.16NANA1.00NA-35.41
Unigold Inc (UGD.V)0.004.9MNA-5.32NANA0.13NA-3.04
Dart Mining NL (DTM.AX)0.004.9MNA-5.29NANA0.46NA-6.38
Ely Gold & Minerals Inc (ELY.V)0.004.8MNANANANA15.00NA-19.07
Romios Gold Resources Inc (RG.V)0.004.8MNA-2.75NANA0.20NA-55.69
Bison Gold Resources Inc (BGE.V)33.334.7MNA-2.81NANA0.50NA-88.93
Savary Gold Corp (SCA.V)16.674.7MNA-17.53NANA1.35NA-119.43
White Cliff Minerals Ltd (WCN.AX)0.004.6MNA-183.45NA32.733.33NA-4.06
USCorp. (USCS)NA4.6MNANANANANANA-7.91
Minnova Corp (MCI.V)16.004.5MNA-18.35NA18.410.58NA-49.05
Gold Mountain Ltd (GMN.AX)0.004.5MNA-42.23NANA2.31NA-17.90
Petaquilla Minerals Ltd. (PTQMF)100.004.4MNANANA116.400.17-201.850.55
Southern Arc Minerals Inc (SA.V)0.004.3MNA-53.65NANA0.44NA-6.04
Amex Exploration Inc (AMX.V)0.004.3MNA-30.08NANA0.61NA-4.33
XMet Inc (XME.V)-20.004.2MNA-93.380.90NA2.35NA-142.21
Aurvista Gold Corp (AVA.V)20.004.2MNA-0.92NA0.000.14NA9.55
PC Gold Inc (PKL.V)0.004.1MNA-1.25NA1.090.08NA-124.54
Giyani Gold Corp (WDG.V)0.004.0MNA-34.89NA7.960.44NA-10.55
Monteray Mining Group Ltd (MRY.AX)0.003.9MNA-171.69NANA7.50NA-40.57
Bellhaven Copper & Gold Inc (BHV.V)-8.703.8MNA-21.07NANA0.16NA-17.40
Besra Gold Inc. (BSRAF)NA3.8MNA-666.11NANANA-147.474.84
Barra Resources Ltd (BAR.AX)0.003.7MNA-7.70NANA0.40NA-23.98
Alchemy Resources Ltd (ALY.AX)0.003.7MNA-32.38NA0.140.26NA6.65
Corex Gold Corp (CGE.V)0.003.6MNA-113.27NANA1.35NA-29.03
Oro Verde Ltd (OVL.AX)0.003.6MNA-381.02NANA5.00NA-38.18
BCD Resources NL (BCD.AX)0.003.5MNA-61.71NA26.950.88-60.9441.67
Declan Resources Inc (LAN.V)0.003.5MNA-292.07NA75.974.00NA-96.09
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-11.76NANA0.16NA-3.56
La Ronge Gold Corp (COD.V)0.003.4MNA-159.98NA15.091.67NA0.63
Patriot Gold Corp. (PGOL)0.003.4MNA-59.35NANA5.00NA-58.02
Goldrush Resources Ltd (GOD.V)0.003.3MNA-5.17NANA0.29NA610.76
Lachlan Star Ltd (LSA.AX)0.003.3MNA-76.52NA109.200.174.46-0.87
Zephyr Minerals Ltd (ZFR.V)0.003.2MNA-25.10NANA3.41NA-39.37
Independence Gold Corp (IGO.V)0.003.1MNA-10.66NANA0.14NA-7.28
Hunt Mining Corp (HMX.V)0.002.9MNA-108.07NANA1.43NA-6.64
Rupert Resources Ltd (RUP.V)0.002.9MNA-130.36NANA12.50NA-62.62
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANA-217.911.10
Cantex Mine Development Corp. (CD.V)0.002.8MNANANANANANA-2.69
Solvista Gold Corp (SVV.V)-20.002.8MNA-26.31NANA0.75NA-26.23
SGX Resources Inc (SXR.V)0.002.7MNA-36.96NA2.070.56NA-65.32
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Atlanta Gold Inc (ATG.V)0.002.7M0.6211.78NA21.650.08NA-3.23
Thunder Mountain Gold Inc. (THMG)16.672.6MNA-55.52NANA5.39NA-54.09
Erin Resources Ltd (ERI.AX)0.002.6MNA-102.43NA7.670.71NA-15.13
GMV Minerals Inc (GMV.V)37.502.5MNA-61.25NANA2.50NA-25.74
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-8.14NA25.130.13NA-4.95
Barisan Gold Corp (BG.V)0.002.4MNA-8.36NANA0.14NA-10.88
Timberline Resources Corporati (TLR.V)0.002.3MNA-11.48NANA2.73NA-3.74
Resource Base Ltd (RBX.AX)0.002.3M10.0022.20NA47.362.50-19.05-27.19
Inception Mining Inc. (IMII)0.002.3MNANANANANANA-6.53
Auroch Minerals NL (AOU.AX)0.002.2MNA-10.67NA35.580.40NA-4.27
Traka Resources Ltd (TKL.AX)0.002.2MNA-63.95NANA4.00NA-22.00
AXMIN Inc. (AXM.V)100.002.2MNA-229.76NANANANA-12.82
Jubilee Gold Exploration Ltd (JUB.V)0.002.2MNA-24.11NANA0.32NA25.81
Tanzania Minerals Corp (TZM.V)50.002.2MNA-29.86NANA0.47NA-14.98
New Oroperu Resources Inc (ORO.V)0.002.1MNA-178.00NA975.25130.00NA-55.23
Octagonal Resources Ltd (ORS.AX)0.002.1MNA-21.16NA0.480.25NA-1.91
Nickelore Ltd (NIO.AX)0.002.1MNA-5.87NANA0.71NA-74.29
Western Pacific Resources Corp (WRP.V)-20.002.1MNANANANANANA-3.52
Alhambra Resources Ltd (ALH.V)-33.332.1MNA-54.15NA12.290.06NA8.03
Aurion Resources Ltd (AU.V)0.002.0MNA-47.98NANA0.82NA-7.51
New Carolin Gold Corp (LAD.V)0.002.0MNA-25.22NA38.591.11NA-56.40
NV Gold Corp (NVX.V)0.002.0MNA-23.43NANA0.69NA-7.87
Sniper Resources Ltd (SIP.V)0.002.0MNA-331.31NA50.0930.00NA71.37
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.17NA-25.27
Consolidated Westview (CWS-H.V)-9.682.0MNA-874.75NANANANA-12.91
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.65NANA0.10NA-20.85
Eloro Resources Ltd (ELO.V)7.691.9MNA-202.42NANANANA6.96
Otis Gold Corp (OOO.V)0.001.9MNA-2.84NANA0.12NA-45.67
Eastfield Resources Ltd (ETF.V)33.331.8MNA-5.57NANA0.74NA-9.96
Exterra Resources Ltd (EXC.AX)0.001.8MNA-26.62NANA0.38NA-14.66
Vior Exploration Mines Inc (VIO.V)0.001.8MNA-18.050.60NA0.58NA-9.90
Gondwana Resources Ltd (GDA.AX)0.001.7MNA-309.31NANANANA-6.80
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-36.43NANA2.00NA-28.36
Dampier Gold Ltd (DAU.AX)0.001.7MNA-32.04NANA0.42NA-6.39
Orex Exploration Inc (OX.V)0.001.6MNA-4.57NA1.720.15NA-27.38
Strongbow Exploration, Inc. (SBW.V)28.571.6MNA-131.41NANA2.54NA-63.01
Masuparia Gold Corp (MAS.V)0.001.6M4.2954.92NANA1.46NA-15.43
Emgold Mining Corp (EMR.V)0.001.6MNA-53.22NANA2.50NA-7.62
Dateline Resources Ltd (DTR.AX)0.001.5MNA-5.68NA8.180.20NA-7.95
Lawson Gold Ltd (LSN.AX)0.001.5MNA-51.22NANA0.97NA-19.01
Aruma Resources Ltd (AAJ.AX)0.001.5MNA-83.23NANA0.83-209.96-4.93
Highvista Gold Inc (HVV.V)-10.531.5MNA-10.03NA12.180.16NA-375.06
TNR Gold Corp. (TNR.V)-50.001.5MNA-40.08NA66.460.28NA-4.39
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA0.78NA-12.77
Plato Gold Corp (PGC.V)0.001.4MNA-80.21NA149.235.00NA-50.34
Hampton Hill Mining NL (HHM.AX)0.001.4MNA-63.19NA36.192.50NA-37.17
Castle Minerals Ltd (CDT.AX)0.001.4MNA-115.38NANA3.33NA-17.22
Southern Silver (SSV.V)0.001.4MNA-124.93NA16.842.42NA115.31
Canuc Resources Corp (CDA.V)0.001.4M20.0019.52NANA2.8635.08-23.12
PNG Gold Corp (PGK.V)0.001.3MNA-360.67NANA0.30NA-5.58
Bulletin Resources Ltd (BNR.AX)0.001.3M0.83115.99NANA0.71NA-24.70
Cangold Ltd (CLD.V)0.001.3MNA-509.31NANANANA28.12
Apollo Consolidated Ltd (AOP.AX)0.001.3MNA-7.63NANA0.27NA-6.70
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.17NA46.99
Middle Island Resources Ltd (MDI.AX)0.001.2MNA-43.09NANA0.32NA-5.26
Primary Gold Ltd (PGO.AX)0.001.2MNA-8.58NA0.080.09NA-2.31
Global Minerals, Ltd. (CTG.V)0.001.2MNA-88.48NANA0.21NA-2.80
BBX Minerals Ltd (BBX.AX)0.001.2MNA-131.38NA9.472.50NA-4.14
Sona Resources Corp (SYS.V)0.001.2MNA-5.06NA0.100.11NA37.48
Sage Gold Inc (SGX.V)0.001.2MNANANANANANA-3.59
Anglo Australian Resources NL (AAR.AX)0.001.1MNA-9.76NA1.550.23NA-7.34
Meteoric Resources NL (MEI.AX)0.001.1MNA-105.69NANA5.00NA-6.78
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Manitou Gold Inc (MTU.V)0.001.1MNA-9.55NANA0.08NA-87.73
SML Corp Ltd (SOP.AX)0.001.1MNA-1.67NANA0.04-159.28-55.81
Laurion Mineral (LME.V)-50.001.1MNA-39.56NANA0.40NA-96.32
Edgewater Exploration (EDW.V)0.001.0MNA-27.57NANA0.04NA12.94
Golden Deeps Ltd (GED.AX)0.001.0MNA-12.37NA6.630.28NA-10.53
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Orefinders Resources Inc (ORX.V)0.001.0MNANANANA0.11NA-9.80
Zonte Metals Inc (ZON.V)0.001.0MNA-82.25NA0.382.67NA-23.37
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.71NA30.77
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA54.13
Grizzly Gold Corp. (GRZG)0.001.0MNA-221.30NANA20.00NA72.75
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.14NA-131.69
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.21
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA44.85
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA-67.85
Rapier Gold Inc (RPR.V)0.000.9MNA-8.27NANA0.27NA-14.39
Paynes Find Gold Ltd (PNE.AX)0.000.9MNA-91.57NA4.502.94NA-10.20
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA38.84
Tri Origin Exploration Ltd (TOE.V)0.000.9M5.003.56NA10.570.16NA-7.83
Global Gold Corporation (GBGD)-50.000.9MNANANANANANA-7.06
Wild Acre Metals Ltd (WAC.AX)0.000.9MNA-329.67NANA10.00NA-12.34
Maudore Minerals Ltd (MAO.V)0.000.8MNA-884.15NANANANA-0.22
Cadan Resources Corp (CXD.V)0.000.8MNA-19.33NA35.520.03NA-0.74
Goldbank Mining Corp (GLB.V)0.000.8MNA-305.77NANANANA15.16
Abzu Gold Ltd (ABS.V)0.000.8MNA-369.86NANANANA-0.57
REBgold Corp (BM.V)0.000.7MNA-2.22NA0.640.05NA-8.95
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.09NA5.320.30NA4.26
Banyan Gold Corp (BYN.V)0.000.7MNA-29.24NANA0.96NA-6.75
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-90.97NANA0.17NA-52.85
Augen Gold Corporation (GLD.V)0.000.7MNA-79.85NA8.360.44NA-5.15
Takara Resources, Inc. (TKK.V)0.000.7MNA-2535.20NANANANA-315.91
Goldex Resources Corporation (GDX.V)0.000.7MNA-58.700.7039.320.44NA16.99
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Lions Gate Energy Inc (LG.V)0.000.6MNANANANANANA41.84
Rochester Resources Ltd (RCT.V)0.000.5MNA-33.83NA76.890.07-60.290.73
Aguila American Gold Ltd (AGL.V)-33.330.5MNA-60.29NANA0.62NA36.74
AM Gold, Inc. (AMG.V)0.000.5MNA-12.61NA1.860.08NA-1.18
Gungnir Resources Inc (GUG.V)0.000.5MNA-120.95NANA0.14NA-4.58
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-80.71NA36.320.68NA6.85
Lovitt Resources Inc (LRC.V)33.330.4MNANANANANANA-8.30
Astur Gold Corp (AST.V)0.000.4MNA-32.74NA95.630.05NA-0.58
Parlane Resource Corp (PPP.V)0.000.4MNA-23.80NANA0.23NA-41.38
Trident Gold Corp (TTG.V)NA0.3MNA-210.99NANANANA7.83
Lateral Gold Corp (LTG.V)0.000.3MNA-113.01NANA2.65NA-8.92
Red Mile Minerals Corp (RDM.V)0.000.3MNA-108.79NA1.450.67NA-2.90
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-0.94
Wescan Goldfields Inc. (WGF.V)0.000.3MNANANANANANA49.07
Nebu Resources Inc (NBU.V)100.000.3MNA-143.19NANA0.36NA-1.12
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA-3.22
Harvest Gold Corp. (HVG.V)-25.000.2MNA-123.54NANA0.43NA-41.50
Manson Creek Resources Ltd (MCK.V)-50.000.2MNA-55.54NANA0.37NA-7.01
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Opawica Explorations Inc. (OPW.V)0.000.2MNA-181.14NANA0.91NA6.91
NSGold Corp (NSX.V)0.000.2MNA-60.22NA15.110.11NA-11.82
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.05NA-1.83
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.12NANA0.01NA17.70
Advance Gold Corp (AAX.V)0.000.2MNA-40.08NA20.230.62NA12.59
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-2.30
Cassius Ventures Ltd (CZ.V)0.000.1MNA-409.66NANANANA0.12
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Tolima Gold Inc (TOM.V)NA0.0MNA-384.92NANANANA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-120.57NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNANANANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Royal Standard Minerals Inc. (RYSMF)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-12.12NA0.270.00NA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-55.53NANA0.00NA0.00
Pacific Imperial Mines Inc (PPM.V)NA0.0MNA-534.72NANA0.00NA0.00
Nex Metals Exploration Ltd (NME.AX)NA0.0MNANANANANANA0.00
Navaho Gold Ltd (NVG.AX)NA0.0MNA-116.35NANA0.00NA0.00
Mining Projects Group Ltd (MPJ.AX)NA0.0MNA-109.49NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Meteoric Resources NL (MEICA.AX)NA0.0MNA-105.69NANA0.00NA0.00
Lone Star Gold, Inc. (LSTG)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNA-45.65NA13.990.00NA0.00
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-120.00NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-13.80NA0.230.00NA0.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-56.41NANA0.00NA0.00
GBM Gold Ltd (GBM.AX)NA0.0MNA-150.17NA51.480.00NA0.00
Frontier Resources Ltd (FNT.AX)NA0.0MNA-148.35NANA0.00NA0.00
Duorado Resources Ltd (DUO.AX)NA0.0MNA-328.79NANANANA0.00
Drummond Gold Ltd (DGO.AX)NA0.0MNA-120.34NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0M0.00-4309.60NA53.330.00-106.210.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Central Asia Resources Ltd (CVR.AX)NA0.0MNA-93.81NA95.950.00NA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNA-35.04NANA0.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0M0.0049.69NA95.890.0036.900.00
Australia United Mining Ltd (AYM.AX)NA0.0MNA-10.53NA0.980.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Andean American Gold Corp (AAG.V)NA0.0MNA-255.16NANA0.00NA0.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-82.25NA0.38NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.86NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
West African Resources Ltd (WAF.V)NANANA-955.83NA3327.10NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA13.17NA10.39NA12.38NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANANANANANA
VVC Exploration Corp (V7S.DE)NANANA-34.10NA3.62NANANA
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-55.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-6.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-18.05NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Victoria Gold Corp (VI9.DE)NANANA0.56NANANANANA
Vango Mining Ltd (VAN.AX)NANANA-96.55NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
US Gold Corporation (UXG.TO)NANANA-52.52NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Tri Origin Exploration Ltd (RZX.DE)NANANA3.56NA10.57NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-45.94NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-65.16NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tellus Resources Ltd (TLU.AX)NANANA-85.82NA6.72NANANA
Taruga Gold Ltd (TAR.AX)NANANA-27.44NANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-10.00NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-29.86NANANANANA
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Talisman Mining Ltd (TLM.AX)NANANA-10.59NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-5.52NA2.48NA-0.22NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Sovereign Gold Co Ltd (SOC.AX)NANANA-16.06NA4.67NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-53.65NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.90NA63.34NA-252.50NA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-1.19NA10.89NA-33.76NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA3.74NANANA5.86NA
Seabridge Gold Inc (SRM.DE)NANANA-5.07NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-133.42NA139.50NANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-1.62NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Ryan Gold Corp (VAZ.V)NANANA-2.73NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.12NA13.44NA-10.68NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.75NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANA813.70NA7408.84NA
Rochester Resources Ltd (R5I.DE)NANANA-33.83NA76.89NA-60.29NA
Robex Resources Inc (RB4.DE)NANANA-45.74NA192.13NA8609.98NA
Rio Novo Gold Inc (RV0.DE)NANANA-3.33NA0.72NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-2395.71NA8.76NANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Richmont Mines Inc (RIM.DE)NANANA8.42NA6.97NA3.50NA
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.64NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA8.53NA0.08NA20.91NA
Radius Gold Inc (RUG.DE)NANANA-54.93NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-16.47NA1.86NANANA
Portal Resources Ltd. (P5H.DE)NANANA-200.44NA57.69NANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-360.67NANANANANA
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA2.58NANANA25.80NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Peninsular Gold Ltd (PGL.L)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.25NA1.09NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.49NA
Pangolin Diamonds Corp (KGH.V)NANANA-690.19NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-2.84NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orosur Mining Inc (UR2.DE)NANANA0.12NA3.73NA-7.15NA
Orogen Gold PLC (MVC.L)NANANA-85.06NANANANANA
Orion Gold NL (ORN.AX)NANANA-31.57NA1.74NANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-76.81NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-4.57NA1.72NANANA
OceanaGold Corp (RQQ.DE)NANANA17.33NA16.98NA26.52NA
OceanaGold Corp (RQQ1.DE)NANANA17.33NA16.98NA26.52NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA8.02NA85.60NA8.29NA
North Country Gold Corp. (7NG.DE)NANANA-1.04NA0.03NANANA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-16.22NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-16.22NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-81.46NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-19.12NA38.49NA-229.61NA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-78.41NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-100.92NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.74NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Minco Gold Corp (MI5.DE)NANANA-48.13NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-14.39NA30.44NANANA
Midlands Minerals Corp (MEX.V)NANANA-61.92NA0.84NANANA
Midas Resources Ltd (MDS.AX)NANANA-21.67NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-10.26NA21.07NA-31.93NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-884.15NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-55.54NANANANANA
Malbex Resources Inc (MBG.V)NANANA-142.971.2048.08NANANA
Lund Gold, Ltd. (LGD.V)NANANA-426.98NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lake Shore Gold Corp (L3D.DE)NANANA5.28NA28.28NA-2.67NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA4.31NA48.40NA7.80NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-5.42NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-7.40NA14.98NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-93.72NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Intrepid Mines Ltd (HLS.DE)NANANA57.46NANANANANA
International Tower Hill (ITH.TO)NANANA-14.61NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-10.78NANANANANA
Integra Gold Corp (KLA.V)NANANA-10.78NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-187.11NA6357.56NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.45NA25.40NA-44.77NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.37NA1.60NANANA
Homestake Resource Corp (BVG.V)NANANA-148.02NA14.06NANANA
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-4.38NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-7.45NA10.36NA-23.04NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-7.45NA10.36NA-23.04NA
Guyana Goldfields Inc (GG3.DE)NANANANANA11.58NANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Goldspike Exploration Inc (GSE.V)NANANA-201.97NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-79.85NA8.36NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-55.62NA
Golden Dory Resources Corp (GDR.V)NANANA-35.19NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANA-217.91NA
Golden Alliance Resources Corp (GLL.V)NANANA-455.78NANANANANA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
GoldBridges Global (HMB.L)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.84NA3.63NANANA
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Resource Corp (GIH.DE)NANANA19.65NA2.59NA11.36NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-3.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
GME Resources Ltd (GME.AX)NANANA0.52NANANA33.17NA
Global Minerals Ltd (DFPN.DE)NANANA-88.48NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-200.44NA57.69NANANA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA3.35NANANA0.98NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Fire River Gold Corp. (FAU.V)NANANA-386.81NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-27.65NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.20NA8.17NANANA
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Eurogold Ltd (EGQ.DE)NANANA-300.07NANANANANA
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Entree Gold Inc (EKA.DE)NANANA-15.83NA16.76NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-54.03NA69.30NA-189.91NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-45.92NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.57NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-9.32NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.21NA1.59NA6.00NA
Dynacor Gold Mines Inc (DGF.DE)NANANA17.50NA1.18NA5.43NA
Dundee Precious Metals Inc (DPU.DE)NANANA-8.62NA24.65NA24.03NA
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-2.05NA6.78NA0.20NA
DRDGold Ltd (DUBA.DE)NANANA-2.05NA6.78NA0.20NA
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-250.01NANANANANA
Detour Gold Corp (D8M.DE)NANANA-8.16NA28.49NA-39.01NA
Dakota Minerals Ltd (DKO.AX)NANANA-15.64NANANANANA
Dacian Gold Ltd (DCN.AX)NANANA-34.65NA0.23NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA17.85NA23.50NA15.42NA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Comstock Mining Inc (GSPN.DE)NANANA-45.38NA52.15NA-20.19NA
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-10.67NANANANANA
Claude Resources Inc (RES.DE)NANANA-15.82NA17.23NA28.17NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.65NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Chaarat Gold Holdings Ltd (CGH.L)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA-3.07NA5.43NA-3.14NA
Centamin Egypt Limited (GJR.DE)NANANA6.41NANANA22.38NA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-16.24NANANANANA
California Gold Mining Inc (UCC.V)NANANA-32.820.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-12.02NA1.72NA8.86NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Bravo Gold Corp (B6I.DE)NANANA-148.02NA14.06NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-14.13NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-85.74NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-21.07NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-73.32NA163.91NA-37.17NA
Banro Corp (B8W.DE)NANANA0.44NA58.13NA11.27NA
B2Gold Corp (5BG.DE)NANANA-41.69NA24.87NA-290.49NA
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-9.92NA19.27NA-152.06NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-102.10NA46.27NA-236.85NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-22.09NA38.03NA-78.97NA
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.40NA14.98NANANA
Arrowhead Gold Corp (OEI.V)NANANA-9.66NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-61.65NA67.44NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-1.31NA129.61NA-4.54NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-9.63NA0.36NA-66.07NA
American CuMo Mining Corp (LT8.DE)NANANA-6.97NA15.00NANANA
American CuMo Mining Corp (MSQ.V)NANANA-6.97NA15.00NANANA
Amara Mining PLC (CLF.L)NANANA-37.30NA2.44NANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.23NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA3.57NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.27NANANA-7.31NA
Alacer Gold Corp (ANO.V)NANANA13.36NANANA41.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA2.44NA34.85NA-4.23NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Afferro Mining Inc (AUR.V)NANANA-12.17NA0.67NANANA
Acacia Mining PLC (33A.DE)NANANA4.54NA7.44NA8.48NA
Acacia Mining PLC (ABG.L)NANANA4.54NA7.44NA8.48NA
Abcourt Mines Inc (AML.DE)NANANA-1.54NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.