Industry Browser - Basic Materials - Gold - Company ListAs of 2-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.46198349.1B15.7712.123.9844.982.175.74-0.54
Industry: Gold (More Info)0.621735.3B0.000.001.3128.310.98-43.0015.90
Companies
Polyus Gold International Ltd (PGIL.L)3.57638.2B1196.0214.66NA37.76167.0623.93392761.00
Randgold Resources Ltd (RRS.L)-1.54467.1B2007.978.53NA0.08150.7620.917455.03
Centamin PLC (CEY.L)-1.9873.7B934.786.30NANA56.2813.627892.42
Yamana Gold Inc (AUY.BA)0.0062.9BNA-17.20NA32.159.37-55.17NA
Raptor Resources Holdings Inc. (RRHI)2.3532.5BNANANANANA-25.00216143.00
Pan African Resources PLC (PAF.L)2.1322.0B800.0016.15NA7.04137.9313.5822587.80
Goldcorp Inc (G.TO)-3.4121.6BNA-11.74NA20.911.28NA39.11
Barrick Gold Corp (ABX.TO)-1.5418.6BNA-20.50NA101.701.82-110.6336.78
Goldcorp Inc. (GG)-3.4117.3BNA-11.742.7020.911.02NA31.23
Goldcorp Inc (GO5.DE)-3.2215.7BNA-11.74NA20.910.92NA28.33
Barrick Gold Corporation (ABX)-2.0014.9BNA-20.501.50101.701.45-110.6329.31
Barrick Gold Corp (ABR.DE)-2.8913.3BNA-20.50NA101.701.30-110.6326.26
Zhaojin Mining Industry (1818.HK)0.2113.3B134.577.49NA69.789.795.43-85.04
Newmont Mining Corporation (NEM)-1.6712.9B25.432.840.4050.781.260.7429.55
Newmont Mining Corp (NMM.DE)-1.9411.6B22.872.84NA50.781.130.7426.57
Highland Gold Mining Ltd (HGM.L)-7.8911.4B197.747.14NA36.7013.7814.175723.76
Newcrest Mining Ltd (NCM.AX)0.4911.1BNA-22.01NA52.781.349.9487.82
Franco-Nevada Corp (FNV.TO)-0.4710.2B390.770.76NANA2.9630.85212.75
Agnico Eagle Mines Ltd (AEM.TO)-0.108.6B102.902.36NA34.332.11-4.23314.96
Franco-Nevada Corporation (FNV)-0.688.2B311.850.761.50NA2.3630.85169.78
Dalradian Resources Inc (DALR.L)0.008.0BNA-8.15NANA120.25NA-2698.96
Agnico Eagle Mines Limited (AEM)-0.406.9B82.102.361.0034.331.69-4.23251.31
Aureus Mining Inc (AUE.L)1.226.4BNA-4.70NA35.6235.59NA-373.67
Royal Gold Inc (RGL.TO)-1.645.8B118.202.12NA13.442.46-10.68-488.76
Eldorado Gold Corp (ELD.TO)-6.804.8B48.001.920.3010.820.915.37-68.04
Shanta Gold Ltd (SHG.L)0.004.7B778.467.51NA64.9753.267.045112.79
Royal Gold, Inc. (RGLD)-1.824.6B94.392.121.2013.441.97-10.68-390.30
Yamana Gold Inc (YRI.TO)-1.694.6BNA-17.20NA32.150.68-55.17NA
AngloGold Ashanti Ltd. (AU)-3.284.4BNA-1.310.10129.611.53-4.54-1775.90
Eldorado Gold Corp. (EGO)-7.413.8B38.361.920.3010.820.735.37-54.37
Yamana Gold, Inc. (AUY)-2.813.6BNA-17.201.4032.150.54-55.17NA
Gold Fields Ltd. (GFI)-6.673.4B255.290.560.7052.160.95-3.6042.15
Eldorado Gold Corp (ELO.DE)0.003.3B32.861.92NA10.820.625.37-46.57
Gold Fields Ltd (EDG.DE)0.003.2B243.530.56NA52.160.90-3.6040.21
Kinross Gold Corporation (KGC)-2.113.2BNA-25.990.0042.070.66-156.09-60.31
Gold Fields Ltd (EDGA.DE)3.033.2B240.000.56NA52.160.89-3.6039.63
Serabi Mining PLC (SRB.L)0.003.0BNA-9.00NA14.7242.45-7.72-1116.91
Kinross Gold Corp (KIN2.DE)1.202.9BNA-25.99NA42.070.60-156.09-55.10
China Precious Metal (1194.HK)0.002.6BNA-1.07NA72.860.45-20.53-17.38
Mwana Africa PLC (MWA.L)-2.702.5B69.2345.85NA4.3319.156.031681.82
New Gold Inc (NGD.TO)-2.922.4BNA-19.12NA38.491.03-229.6121.31
Sibanye Gold Limited (SBGL)-3.312.3B15.0611.752.8021.151.828.5543.62
Chaarat Gold Holdings Ltd (CGH.L)-2.462.3BNA-11.73NANA40.00NA-1233.73
Hummingbird Resources PLC (HUM.L)0.692.2BNA-9.25NANA46.03NA-685.76
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-2.192.1B10.21NANA75.050.840.80NA
Caledonia Mining Corporation (CMCL.L)-1.282.0BNA-12.02NA1.7243.708.861361.64
Deccan Gold Mines Ltd (DECNGOLD.BO)-4.571.9BNA-22.26NANA490.15NANA
B2Gold Corp (BTO.TO)-1.901.9BNA-16.23NA21.100.77-238.50-580.80
New Gold, Inc. (NGD)-2.621.9BNA-19.12NA38.490.82-229.6117.00
Detour Gold Corp (DGC.TO)-4.051.8BNA-7.35NA28.140.97-0.56-251.07
Oxus Gold PLC (OXS.L)-3.941.7BNA-9.39NA30.3130.78NA-5310.64
B2Gold Corp. (BTG)0.601.5BNA-16.23NA21.100.62-238.50-468.57
Osisko Gold Royalties Ltd (OR.TO)2.411.5B0.49NANANA3.50-28.6822.34
Centerra Gold Inc (CG.TO)-1.961.4BNA-3.07NA5.431.01-3.1496.83
Centamin PLC (CEE.TO)-1.601.4B17.836.30NANA1.0713.62150.51
Northern Star Resources Ltd (NST.AX)1.721.4B19.7533.99NA16.624.8512.4048.54
Iamgold Corp (IMG.TO)-2.611.2BNA-9.45NA25.400.43-44.77-2.49
Anglogold Ashanti Ltd (AGG.AX)1.791.2BNA-1.31NA129.610.40-4.54-462.71
NovaGold Resources Inc. (NG)-4.031.1BNA-9.30NA22.532.80NA-502.86
AuRico Gold Inc. (AUQ.TO)-2.271.1BNA-9.92NA19.270.66-152.0666.09
Petropavlovsk PLC (POG.L)-1.631.1BNA5.52NA97.851.40-11.93-75.29
Avocet Mining PLC (AVM.L)1.901.1BNA-101.14NA112.2411.36-88.89-398.55
Harmony Gold Mining Company Li (HMY)-0.811.1BNA-7.450.0010.360.41-23.04-23.19
Semafo Inc (SMF.TO)-2.071.1BNA1.29NANA2.1113.2262.36
Central Rand Gold Ltd (CRND.L)-1.761.0BNANANANANA-49.22-486.04
Regis Resources Ltd (RRL.AX)5.26999.5MNA-34.41NA12.463.12-110.1018.96
Orosur Mining Inc (OMI.L)0.00966.4M10000.000.12NA3.7311.30-7.15-698.55
Alamos Gold Inc (AGI.TO)-1.85945.0MNA-0.27NANA1.21-7.31-223.59
IAMGOLD Corp. (IAG)-2.45934.5MNA-9.450.0025.400.34-44.77-2.00
Kibo Mining PLC (KIBO.L)-10.96876.3MNANANANA91.43NA-1673.14
AuRico Gold Inc. (AUQ)-2.54862.4MNA-9.922.6019.270.53-152.0652.90
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Torex Gold Resources Inc (TXG.TO)-6.09847.9MNANANANA1.07NA-8.69
Alacer Gold Corp (AQG.AX)0.71822.6M12.8613.36NANA1.4041.3382.64
Central GoldTrust (GTU)-1.02805.2MNA-0.56NANA0.94NA66.72
Alacer Gold Corp (ASR.TO)1.11796.4M12.4513.36NANA1.3641.3380.01
OceanaGold Corp (OGC.NZ)0.00771.9M7.1117.33NA16.981.1126.5238.33
Alamos Gold Inc. (AGI)-1.82756.5MNA-0.273.30NA0.97-7.31-178.99
OceanaGold Corp (OGC.AX)1.21753.8M6.9417.33NA16.981.0826.5237.43
OceanaGold Corp (OGC.TO)-2.51702.5M6.4717.33NA16.981.0126.5234.88
Primero Mining Corp (P.TO)-4.05688.2MNA-31.853.4012.750.92-154.516.85
Valmie Resources, Inc. (VMRI)-0.43678.8MNANANANANANANA
Primero Mining Corp. (PPP)-4.23549.3MNA-31.85NA12.750.73-154.515.47
Ariana Resources PLC (AAU.L)-3.41548.9MNA-14.94NANA77.27NA-3026.57
Goldplat PLC (GDP.L)0.00522.4MNA-1.61NA1.3828.363.183584.31
Guyana Goldfields Inc (GUY.TO)-0.31489.4MNANANA11.583.11NA-12.40
Lake Shore Gold Corp (LSG.TO)-1.75473.2MNA-35.75NA28.281.0212.4240.31
Scotgold Resources Ltd (SGZ.L)0.00454.8MNA-12.97NA26.4142.10NA-1678.68
Seabridge Gold Inc (SEA.TO)-3.70453.4MNA-4.562.30NA1.73NA-65.77
Rubicon Minerals Corporation (RBY)0.85437.2MNA-2.03NA0.320.97NA-15.97
Dundee Precious Metals Inc (DPM.TO)0.67421.7MNA-8.62NA24.650.6024.03-399.51
Sandstorm Gold Ltd. (SAND)-6.08400.0MNA-7.34NA0.510.9213.34-685.73
Premier Gold Mines Ltd (PG.TO)1.61393.1MNA-16.47NA1.861.19NA-18.16
Lake Shore Gold Corp. (LSG)-1.10380.3MNA-35.75NA28.281.0312.4240.51
Kirkland Lake Gold Inc (KGI.TO)-1.53370.5M160.620.91NA50.371.465.02169.55
Seabridge Gold, Inc. (SA)-3.99361.0MNA-4.56NANA1.73NA-65.48
Gold Reserve Inc (GRZ.V)-2.49357.6MNANANANANANA336.18
Saracen Mineral Holdings Ltd (SAR.AX)7.14356.8M112.501.38NA6.171.563.18207.70
Asanko Gold Inc (AKG.TO)-3.50336.0MNA-7.14NA4.970.87NA-15.89
Savannah Resources PLC (SAV.L)-1.48334.7MNA-71.57NA4.9283.33NA-1082.52
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Asanko Gold Inc. (AKG)-1.27271.6MNA-7.14NA4.970.70NA-12.85
Endeavour Mining Corp (EDV.TO)3.33259.9MNA-54.03NA69.300.56-189.911.31
Endeavour Mining Corp (EVR.AX)5.17255.7MNA-54.03NA69.300.55-189.911.28
Teranga Gold Corp (TGZ.AX)0.00250.5M14.204.52NA0.760.5030.595.30
Beadell Resources Ltd (BDR.AX)-3.12247.6M18.245.89NA53.301.12-1.0116.76
Resolute Mining Ltd (RSG.AX)15.15243.7MNA-55.74NA28.690.51-127.46-2.01
Richmont Mines Inc (RIC.TO)-2.39236.8M22.728.42NA6.971.833.521314.70
Teranga Gold Corp (TGZ.TO)-5.80229.3M13.004.52NA0.760.4630.594.86
Medusa Mining Ltd (MML.AX)10.20224.4M5.1210.30NA1.830.5139.77130.81
Perseus Mining Ltd (PRU.AX)5.71194.9M14.232.58NANA0.3725.80-6.32
Gold Road Resources Ltd (GOR.AX)0.00190.7M370.001.32NANA5.29-153.07-41.65
Richmont Mines Inc. (RIC)-2.40188.2M22.578.42NA6.971.823.521306.47
Gold Resource Corp (GORO)-0.87185.8M21.4410.433.503.162.13-6.91-9653.78
Perseus Mining Ltd (PRU.TO)0.00184.3M17.502.58NANA0.4525.80-7.66
SilverCrest Mines Inc (SVL.TO)1.35178.1MNA-0.05NA10.541.253.01-13.03
Norton Gold Fields Ltd (NGF.AX)0.00177.1M7.3116.93NA79.611.112.15-52.83
Orbis Gold Ltd (OBS.AX)-1.41174.9MNA-22.28NANA4.38NA-41.55
Kingsgate Consolidated Ltd (KCN.AX)-1.27174.4MNA-22.14NA33.050.39-7.33-31.55
Timmins Gold Corp (TMM.TO)-2.75173.4M20.394.41NA7.670.854.58-34.49
Tribune Resources Ltd (TBR.AX)9.63165.7M165.00-0.69NANA1.48-6.26-250.46
Midway Gold Corp (MDW.TO)-4.26157.4MNA-8.38NANA1.73NA-9.10
Euro Ressources SA (EUR.PA)0.00151.9M7.8185.29NANA5.4254.7048.80
Dalradian Resources Inc (DNA.TO)-5.26151.2MNA-8.15NANA1.83NA-40.98
Sovereign Mines of Africa PLC (SMA.L)0.00146.1MNA-6.44NANA27.65NA-1068.80
Wesdome Gold Mines Ltd (WDO.TO)0.79142.0M11.8513.17NA10.391.4812.3826.35
Silvercrest Mines Inc. (SVLC)0.00141.3MNA-0.05NA10.540.993.01-10.34
Timmins Gold Corp. (TGD)-3.41139.0M16.354.41NA7.670.694.58-27.65
Pershing Gold Corporation (PGLC)-2.50137.3MNA-44.64NA0.143.51NA-60.49
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Midway Gold Corp. (MDW)-1.35127.7MNA-8.38NANA1.76NA-9.23
Allied Nevada Gold Corp (ANV.TO)-5.74120.1MNA-9.80NA79.810.17-81.151406.78
Kaminak Gold Corp (KAM.V)1.06116.6MNA-93.72NANA4.90NA-30.25
Aureus Mining Inc (AUE.TO)2.78114.9MNA-4.70NA35.620.63NA-6.66
Newfield Resources Ltd (NWF.AX)5.71114.0MNA-33.57NANA12.76NA-57.70
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Pilot Gold Inc (PLG.TO)-4.63110.5MNA-7.96NANA1.30NA-24.67
Golden Star Resources Ltd (GSC.TO)5.00109.0MNANANANA84.00-55.62-33.60
St Barbara Ltd (SBM.AX)0.00108.9MNA-153.70NA535.971.50-8.4143.44
Kingrose Mining Ltd (KRM.AX)3.45107.6MNA-34.40NA15.761.55NA242.91
St Andrew Goldfields (SAS.TO)3.57106.8MNA-5.52NA2.480.69-0.22235.82
Crocodile Gold Corp (CRK.TO)0.00104.6MNA-11.21NA25.400.8611.70-77.97
Silver Lake Resources Ltd (SLR.AX)0.00100.6MNA-44.30NA8.120.38-17.50-16.76
Chesapeake Gold Corp (CKG.V)-1.3299.9MNA-6.49NA0.941.13NA5.48
Greatland Gold PLC (GGP.L)0.0098.5MNA-64.12NANA85.00NA-1124.21
Allied Nevada Gold Corp. (ANV)-7.0097.1MNA-9.80NA79.810.13-81.151137.66
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Almaden Minerals Ltd (AMM.TO)0.0092.1MNA-11.23NANA1.78NA-33.42
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Red 5 Ltd (RED.AX)0.0091.1MNA-3.96NANA0.463325.03-33.59
TNG Ltd (TNG.AX)0.0088.7MNA-16.56NANA3.81NA-76.07
Trade Winds Ventures Inc. (TWD.V)-1.3886.7MNA-70.05NA8.654.00NA-32.79
Claude Resources Inc (CRJ.TO)6.9886.6MNA-15.82NA17.230.6728.175.78
Doray Minerals Ltd (DRM.AX)6.1286.2MNA-7.70NA20.021.11-32.113.80
Golden Star Resources, Ltd. (GSS)3.1385.6MNANANANA66.00-55.62-26.40
Integra Gold Corp (ICG.V)0.0083.0MNA-10.78NANA1.83NA-29.46
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Kingold Jewelry, Inc. (KGJI)-0.8379.1M1.6920.780.0019.510.322.0921.33
Rand Mining Ltd (RND.AX)8.3379.1M27.086.65NANA1.73-0.6762.49
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
GoldStone Resources Ltd (GRL.L)0.0077.8MNA-650.36NANANANA-540.64
Avnel Gold Mining Ltd (AVK.TO)0.0075.8MNA-43.75NANA2.38-113.66-35.74
True Gold Mining Inc (TGM.V)-5.0075.8MNANANANA1.00NA-2.96
Sabina Gold & Silver Corp (SBB.TO)-2.5673.7MNA-0.960.000.140.23NA-57.41
Almaden Minerals Ltd. (AAU)-3.6073.5MNA-11.23NANA1.78NA-33.38
DRDGOLD Ltd. (DRD)-4.5072.4MNA-2.050.906.780.680.20196.20
Tanzanian Royalty Explr (TNX.TO)1.4571.2MNA-10.00NANA1.45NA-213.30
ATAC Resources Ltd (ATC.V)0.0070.7MNA-2.20NANA0.71NA-172.97
Banro Corp (BAA.TO)0.0070.6M35.000.44NA58.130.1411.27-5.95
Dynacor Gold Mines Inc (DNG.TO)-3.0370.1M10.6720.70NA1.371.907.6025.65
Midas Gold Corp (MAX.TO)-2.0069.4MNA-0.46NA0.090.33NA-13.47
Claude Resources, Inc. (CLGRF)5.8867.7MNA-15.82NA17.230.6528.175.65
Intrepid Mines Ltd (IAU.AX)0.0066.9M0.9557.46NANA0.44NA-45.25
Comstock Mining, Inc. (LODE)-9.8865.5MNA-45.38NA52.152.70-20.19-83.72
Exeter Resource Corp (XRC.TO)1.5259.2MNA-27.65NANA1.78NA-49.38
Victoria Gold Corp (VIT.V)-5.5657.8M85.000.56NANA0.44NA-15.48
Columbus Gold Corp (CGT.V)-2.3357.2MNA-10.28NANA1.29NA25.57
Tanzanian Royalty Exploration (TRX)0.0057.0MNA-10.00NANA1.45NA-213.40
Ramelius Resources Ltd (RMS.AX)0.0056.3MNA-24.23NA1.950.645.7423.08
ABM Resources NL (ABU.AX)0.0055.5MNA-27.70NANA1.79NA-26.32
Banro Corporation (BAA)4.7655.5M27.500.44NA58.130.1111.27-4.68
Gold Standard Ventures Corp (GSV)-4.3554.4MNA-12.84NA3.630.98NA-30.78
Orezone Gold Corp (ORE.TO)1.8951.7MNA-76.81NANA5.40NA-36.63
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
International Tower Hill (ITH.TO)-3.9248.1MNA-13.93NANA1.01NA-173.27
Exeter Resource Corporation (XRA)-3.6446.9MNA-27.65NANA1.76NA-48.85
Solitario Exploration (SLR.TO)10.2846.3MNA-25.90NA63.345.76-252.50-71.65
Auplata SA (ALAUP.PA)-1.2546.2MNA-24.06NA43.161.76-21.98-95.13
Citigold Corp Ltd (CTO.AX)200.0044.9MNA-3.86NA0.580.23-283.10-26.59
Excelsior Gold Ltd (EXG.AX)0.0041.8MNA-8.06NANA1.82NA-65.69
Ironbark Zinc Ltd (IBG.AX)0.0041.4MNA-5.09NANA0.46NA182.70
Triton Minerals Ltd (TON.AX)-6.2540.7MNA-45.46NANA4.55NA-66.29
Chalice Gold Mines Ltd (CHN.AX)0.0039.6MNA-17.70NANA0.702242.73-23.67
Dacian Gold Ltd (DCN.AX)0.0039.4MNA-27.18NA0.282.19NA73.46
International Tower Hill Mines (THM)0.0038.2MNA-13.93NANA0.80NA-137.91
Vista Gold Corp (VGZ.TO)4.5537.8MNA-39.88NANA1.11NA-17.26
Caledonia Mining Corporation (CAL.TO)-2.7037.5MNA-12.02NA1.720.658.8620.36
Phoenix Gold Ltd (PXG.AX)10.0036.7MNA-21.28NANA0.82NA-31.80
Sipa Resources Ltd (SRI.AX)0.0036.5MNA-118.63NANA10.00NA-86.52
Solitario Exploration & Royalt (XPL)7.0635.7MNA-25.90NA63.344.44-252.50-55.26
Tanami Gold NL (TAM.AX)0.0035.3MNA-108.88NA53.772.50NA-19.02
Chalice Gold Mines Ltd (CXN.TO)0.0033.9MNA-17.70NANA0.772242.73-26.00
Samco Gold Ltd (SGA.V)0.0033.8MNA-8.99NANA1.20NA-47.71
Barkerville Gold Mines Ltd (BGM.V)8.3332.9MNA-73.32NA163.913.10-37.17-12.74
Crusader Resources Ltd (CAS.AX)-4.1731.7M20.91NANA16.451.1415.11-79.83
Dynasty Metals & Mining Inc (DMM.TO)0.0031.0M22.812.21NA1.590.496.0018.94
Alliance Resources Ltd (AGS.AX)0.0030.7MNA-52.21NANA1.27NA-6.61
Vista Gold Corp. (VGZ)5.7130.4MNA-39.88NANA0.89NA-13.89
Entree Gold Inc (ETG.TO)0.0029.4MNA-15.83NA16.760.78NA-17.65
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Monument Mining Ltd (MMY.V)0.0027.5MNA-0.54NA0.230.1222.115.83
Robex Resources Inc (RBX.V)0.0026.8MNA-45.74NA192.131.488609.98-118.46
Gold Canyon Resources Inc (GCU.V)0.0026.8MNA-3.59NANA0.38NA-67.04
Central West Gold Ltd (CWG.AX)0.0026.0MNA-28.68NANA15.26NA-666.59
Mungana Goldmines Ltd (MUX.AX)0.0024.1M1.8599.44NA24.460.761800.00164.44
Havilah Resources NL (HAV.AX)-9.0924.1MNA-20.76NA0.130.67NA-57.48
Entr (EGI)-5.8823.5MNA-15.83NA16.760.63NA-14.12
Aura Minerals Inc (ORA.TO)11.1122.8MNA-7.60NA12.340.111.011.53
Marathon Gold Corp (MOZ.TO)7.1422.5MNA-2.67NANA0.46NA-20.17
Talisman Mining Ltd (TLM.AX)0.0022.4MNA-2.96NANA0.48NA-36.38
Rox Resources Ltd (RXL.AX)0.0022.4MNA-213.30NANA7.50NA-18.73
Anthem United Inc (AFY.V)0.0022.0MNANANANA4.78NA-26.40
Goldspike Exploration Inc (GSE.V)8.1121.5MNA-201.97NANA26.67NA-4377.34
Rusoro Mining Ltd (RML.V)0.0021.3MNANANANANANA-1981.84
KGL Resources Ltd (KGL.AX)0.0021.0M7.50-30.87NANA0.621667.72-8.59
Atna Resources Ltd (ATN.TO)-9.0920.7MNA-56.75NA40.320.29-29.08-20.56
Rye Patch Gold Corp (RPM.V)0.0020.5MNA-28.27NANA1.92-8.23-46.24
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Rio Novo Gold Inc (RN.TO)0.0019.3MNA-3.33NA0.720.26NA-24.86
Goldgroup Mining Inc (GGA.TO)-7.1418.9MNA-47.69NA9.610.33NA1.28
Terrax Minerals Inc (TXR.V)0.0018.4MNA-45.94NANA2.37NA-23.77
Contango Ore, Inc. (CTGO)-4.8118.4MNA-66.84NANA5.26NA-63.14
Lexam VG Gold Inc (LEX.TO)0.0018.1MNA-1.34NANA0.44NA-138.30
Scorpio Gold Corp (SGN.V)0.0017.5MNA-1.27NA7.580.37-0.0810.64
Birimian Gold Ltd (BGS.AX)0.0017.3MNA-20.32NANA1.67NA-34.56
Mount Ridley Mines Ltd (MRD.AX)0.0017.2MNANANANANA-112.86373.30
Tyhee Gold Corp (TDC.V)0.0017.0MNA-10.96NA12.590.31NA48.01
Visible Gold Mines Inc (VGD.V)5.0016.8MNA-6.89NANA1.52NA-22.42
Gascoyne Resources Ltd (GCY.AX)0.0016.6MNA-6.18NANA0.74180.04-33.76
Kerr Mines Inc (KER.TO)-6.6716.2MNA-61.65NA67.441.20NA-10.62
Sandspring Resources Ltd (SSP.V)0.0015.7MNA-86.78NANA1.17NA-6.67
NuLegacy Gold Corp (NUG.V)0.0015.5MNA-23.19NANA1.77NA-40.24
Atacama Pacific Gold Corp (ATM.V)-6.6715.5M5.003.83NANA0.19NA-9.06
Blackham Resources Ltd (BLK.AX)-7.1415.5MNA-16.63NA1.461.11-200.59-18.82
Renaissance Minerals Ltd (RNS.AX)0.0015.3MNA-31.43NANA0.75NA-9.20
Dragon Mining Ltd (DRA.AX)70.0015.1M1.9533.22NANANA20.577.75
Metanor Resources Inc (MTO.V)0.0014.8MNA-3.94NA21.450.26-6.033.81
Reunion Gold Corp (RGD.V)0.0014.4MNA-296.70NANANANA192.40
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Ryan Gold Corp (RYG.V)0.0014.1MNA-2.73NANA0.65NA-293.92
Gilla Inc. (GLLA)-11.1113.8MNANA0.00NANA-295.02-23.35
Laneway Resources Ltd (LNY.AX)NA13.8MNANANA7.821.67NA-40.67
Crater Gold Mining Ltd (CGN.AX)0.0013.6MNA-7.38NA5.140.47NA-11.92
Galway Gold Inc (GLW.V)0.0013.3MNANANANA1.10NA-22.86
Minco Gold Corp (MMM.TO)0.0013.1MNA-48.13NANA3.71NA40.77
Newmarket Gold Inc (NGN.V)0.0012.9MNA-56.51NANA5.10NA-91.54
Gowest Gold Ltd (GWA.V)20.0012.8MNA-6.82NANA0.71NA-27.98
Magellan Minerals Ltd (MNM.V)0.0012.3MNA-55.38NANA1.10NA-19.62
Tundra Gold Corp. (TNUG)0.0012.0MNA-59.57NANA125.00NA-989.98
Ecuador Gold & Copper Corp (EGX.V)0.0011.8MNA-11.82NA0.100.47NA-10.76
Azumah Resources Ltd (AZM.AX)0.0011.6MNA-67.35NA43.492.73NA-17.03
Moneta Porcupine Mines Inc (ME.TO)20.0011.6MNA-93.82NANA5.00NA-117.69
Nagambie Mining Ltd (NAG.AX)0.0011.5MNA-16.82NA47.242.35NA-47.46
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Bassari Resources Ltd (BSR.AX)0.0010.9MNA-3.62NANA0.26NA-11.96
Helio Resource Corp (HRC.V)0.0010.9MNA-52.51NANA2.27NA-17.80
Minco Gold Corporation (MGH)0.0010.6MNA-48.13NANA3.75NA41.18
Teras Resources Inc (TRA.V)0.0010.5MNA-3.15NANA0.46NA-53.72
Gold Standard Ventures Corp (GV.V)0.009.9MNA-12.84NA3.630.14NA-4.47
Abcourt Mines Inc (ABI.V)-16.679.8MNA-1.54NANA0.44NA-0.69
Yorbeau Resources (YRB-A.TO)-28.579.6MNA-8.86NANA0.50NA-7.17
African Gold Group Inc (AGG.V)-14.299.6MNA-18.773.60NA0.41NA-3.41
Temex Resources Corp (TME.V)-16.679.3MNA-65.16NANA2.27NA-12.91
Eagle Hill Exploration (EAG.V)8.579.1MNA-15.18NANA0.27NA-15.07
Anaconda Mining Inc (ANX.TO)0.009.0MNA-9.63NA0.360.39-66.073.01
Alexandria Minerals Corp (AZX.V)0.008.9M12.503.57NANA0.45NA-7.04
Millennium Minerals Ltd (MOY.AX)0.008.7MNA-4.24NA36.130.07-22.54-4.99
Colombia Crest Gold Corp (EEL.V)-18.188.6MNA-471.80NANANANA-19.34
Sutter Gold Mining Inc (SGM.V)16.678.6MNANANANANANA-81.75
North Country Gold Corp. (NCG.V)0.008.6MNA-1.04NA0.030.11NA-26.19
Galane Gold Ltd (GG.V)0.008.4M1.9017.95NA31.020.30-2.24-5.30
Lake Victoria Mining Company, (LVCA)0.008.3MNANANANANANA-128.99
Cartier Resources Inc (ECR.V)0.008.3MNA-9.47NANA0.86NA1095.48
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
MINAURUM GOLD Inc (MGG.V)-10.008.2MNA-94.85NANA2.65NA-528.30
Cassini Resources Ltd (CZI.AX)-12.508.0MNA-63.33NANA0.72NA-23.83
Sulliden Gold Corporation Ltd (SMC.TO)0.007.9MNANANANA0.35NANA
Nevada Sunrise Gold (NEV.V)6.067.9MNA-81.35NANA1.76NA-109.44
Radius Gold Inc (RDU.V)0.007.8MNA-54.93NANA0.71NA-19.99
GBM Resources Ltd (GBZ.AX)0.007.7MNA-32.99NANA0.54NA-14.19
Adventure Gold Inc (AGE.V)0.007.4MNA-7.85NANA0.81NA-21.68
Miranda Gold Corp (MAD.V)0.007.4MNA-42.74NANA1.61NA-70.15
Klondike Gold Corp (KG.V)-8.707.1MNA-49.74NA2.160.69NA-14.18
Carpathian Gold Inc (CPN.TO)0.006.9MNA-257.39NANANANA-0.96
Precipitate Gold Corp (PRG.V)-5.006.8MNA-37.28NANA1.98NA-35.81
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Petaquilla Minerals Ltd (PTQ.TO)-25.006.6MNANANA116.400.26-201.850.82
American CuMo Mining Corp (MLY.V)16.676.5MNA-18.99NA15.060.39NA-10.80
Evrim Resources Corp (EVM.V)0.006.4MNA-39.75NANA1.62NA-10.69
Maritime Resources Corp (MAE.V)0.006.4MNA-12.50NANA1.35NA-594.22
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
Northern Gold Mining Inc (NGM.V)-33.336.3MNA-59.64NANA1.00NA1.58
Canarc Resources Corp (CCM.TO)0.006.3MNA-16.24NANA0.50NA-10.00
XMet Inc (XME.V)-14.296.3MNA-93.380.90NA3.53NA-213.32
Gold Mountain Mining Corp (GUM.V)0.006.2MNA-1.26NANA0.21NA-5.27
Spanish Mountain Gold Ltd (SPA.V)0.006.0MNA-5.11NANA0.08NA-756.66
Bora Bora Resources Ltd (BBR.AX)-4.766.0MNA-10.19NANA1.11NA-24.53
NV Gold Corp (NVX.V)33.336.0MNA-23.43NANA2.07NA-23.61
Monarques Gold Corp (MQR.V)0.006.0MNA-13.94NANA1.00NA-135.39
Coral Gold Resources Ltd (CLH.V)0.006.0MNA-1.98NANA0.34NA-22.41
Siburan Resources Ltd (SBU.AX)0.006.0MNA-96.00NA0.082.78NA5.05
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Metallum Resources Inc (MRV.V)0.005.7MNA-0.28NANA0.82NA45.28
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.29NA-9.81
Golden Cross Resources Ltd (GCR.AX)0.005.7MNA-8.44NANA0.31NA-12.56
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.31-19.91-12.05
VVC Exploration Corp (VVC.V)0.005.3MNA-34.10NA3.621.30NA-11.58
A1 Consolidated Gold Ltd (AYC.AX)0.005.3MNA-3.17NA0.120.16NA-6.01
Declan Resources Inc (LAN.V)0.005.3MNA-329.81NA43.284.29NA-8.28
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Gold Royalties Corp (GRO.V)0.005.2MNA-19.09NA66.130.55NA-43.73
Bowmore Exploration Ltd (BOW.V)0.005.1MNA-12.88NANA0.70NA251.93
Kilo Goldmine Ltd. (KGL.V)0.005.1MNA-5.79NANA0.11NA-15.18
PC Gold Inc (PKL.V)0.005.1MNA-1.21NA1.020.10NA-35.20
Corex Gold Corp (CGE.V)0.005.1MNA-113.27NANA1.89NA-40.64
Aurvista Gold Corp (AVA.V)-12.504.9MNA-0.92NA0.000.17NA11.14
Ely Gold & Minerals Inc (ELY.V)0.004.8MNANANANA15.00NA-19.07
Bellhaven Copper & Gold Inc (BHV.V)-13.334.8MNA-21.07NANA0.20NA-21.54
Romios Gold Resources Inc (RG.V)0.004.8MNA-2.75NANA0.20NA-55.69
Minnova Corp (MCI.V)15.384.6MNA-18.35NA18.410.61NA-50.74
Zephyr Minerals Ltd (ZFR.V)33.334.5MNA-25.10NANA4.88NA-56.24
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Hunt Mining Corp (HMX.V)0.004.4MNA-108.07NANA2.14NA-9.96
Southern Arc Minerals Inc (SA.V)-20.004.3MNA-66.23NANA0.42NA101.14
Inception Mining Inc. (IMII)0.004.3MNANANANANANA-12.40
Amex Exploration Inc (AMX.V)0.004.3MNA-30.08NANA0.61NA-4.33
Cassidy Gold Corp (CDX.V)0.004.2MNA-209.41NANANANA-0.52
Solvista Gold Corp (SVV.V)20.004.2MNA-52.79NANA1.20NA-15.13
Manas Resources Ltd (MSR.AX)0.004.1MNA-15.66NANA0.14NA-2.83
Giyani Gold Corp (WDG.V)0.004.0MNA-34.89NA7.960.44NA-10.55
Gold Mountain Ltd (GMN.AX)0.003.9MNA-54.36NA14.582.50NA-41.20
Bulletin Resources Ltd (BNR.AX)0.003.9M4.2953.37NANA1.5871.464.50
Patriot Gold Corp. (PGOL)14.293.9MNA-59.35NANA5.71NA-66.31
Metaliko Resources Ltd (MKO.AX)0.003.8MNA-5.52NA53.050.57NA-28.75
Frontier Resources Ltd (FNT.AX)0.003.8MNA-58.99NANA2.00NA-32.62
Cantex Mine Development Corp. (CD.V)0.003.7MNANANANANANA-3.59
San Gold Corp (SGR.TO)0.003.7MNA-133.42NA139.500.08NA0.20
Star Gold Corp. (SRGZ)0.003.7MNA-112.71NANA4.76NA-23.66
Western Pacific Resources Corp (WRP.V)0.003.7MNANANANANANA-6.17
Bison Gold Resources Inc (BGE.V)0.003.5MNA-2.81NANA0.38NA-66.69
Independence Gold Corp (IGO.V)0.003.5MNA-10.66NANA0.17NA-8.31
Rupert Resources Ltd (RUP.V)-14.293.5MNA-130.36NANA15.00NA-75.15
Octagonal Resources Ltd (ORS.AX)0.003.4MNA-13.99NANA0.16-131.09-175.33
La Ronge Gold Corp (COD.V)0.003.4MNA-9.83NA1.870.20NA60.44
Goldrush Resources Ltd (GOD.V)0.003.3MNA-5.17NANA0.29NA610.76
Savary Gold Corp (SCA.V)0.003.3MNA-17.53NANA0.96NA-85.31
Barisan Gold Corp (BG.V)33.333.3MNA-8.36NANA0.19NA-14.51
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-8.87NA0.260.20NA-27.13
Alhambra Resources Ltd (ALH.V)0.003.1MNA-54.15NA12.290.09NA12.04
Thor Explorations Ltd (THX.V)0.003.1MNA-5.57NANA0.24NA-9.67
Tanzania Minerals Corp (TZM.V)0.002.9MNA-29.86NANA0.62NA-19.98
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANA-217.911.10
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Atlanta Gold Inc (ATG.V)0.002.7M0.6211.78NA21.650.08NA-3.23
Sniper Resources Ltd (SIP.V)0.002.6MNA-294.20NA19.4613.33NA17.08
Vior Exploration Mines Inc (VIO.V)9.092.5MNA-12.690.60NA0.78NA-23.58
New Oroperu Resources Inc (ORO.V)0.002.5MNA-178.00NA975.25150.00NA-63.72
New Carolin Gold Corp (LAD.V)0.002.4MNA-26.46NA36.531.48NA-198.30
Aurion Resources Ltd (AU.V)20.002.4MNA-47.98NANA0.98NA-9.01
Thunder Mountain Gold Inc. (THMG)0.002.3MNA-55.52NANA4.61NA-46.36
American International Venture (AIVN)0.002.1MNA-62.55NA85.842.50NA-94.28
Canuc Resources Corp (CDA.V)0.002.0M30.0019.52NANA4.2935.08-34.69
Consolidated Westview (CWS-H.V)0.002.0MNANANANANANA82.55
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.17NA-25.27
Timberline Resources Corporati (TLR.V)0.002.0MNA-11.48NANA2.27NA-3.12
Midlands Minerals Corp (MEX.V)0.001.9MNA-61.92NA0.841.00NA-5.28
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.65NANA0.10NA-20.85
Masuparia Gold Corp (MAS.V)0.001.9M7.0062.19NANA2.26NA-3470.86
Otis Gold Corp (OOO.V)0.001.9MNA-2.84NANA0.12NA-45.67
Jubilee Gold Exploration Ltd (JUB.V)0.001.9MNA-24.11NANA0.28NA22.12
Eastfield Resources Ltd (ETF.V)0.001.8MNA-5.57NANA0.74NA-9.96
GMV Minerals Inc (GMV.V)0.001.7MNA-47.66NANA1.43NA-3.24
Cangold Ltd (CLD.V)-20.001.7MNA-318.04NANA10.00NA4.20
Manitou Gold Inc (MTU.V)50.001.7MNA-9.55NANA0.12NA-131.59
Orex Exploration Inc (OX.V)0.001.6MNA-5.70NA1.710.15NA-9.58
Goldland Holdings Co. (GHDC)0.001.6MNA-1842.24NANA1.67NA-5.52
Emgold Mining Corp (EMR.V)0.001.6MNA-53.22NANA2.50NA-7.62
Orefinders Resources Inc (ORX.V)0.001.5MNANANANA0.17NA-14.69
TNR Gold Corp. (TNR.V)0.001.5MNA-40.08NA66.460.28NA-4.39
Orrex Resources Ltd (ORX.AX)0.001.5MNA-18.53NANA0.82NA-22.81
Malbex Resources Inc (MBG.V)0.001.5MNA-142.971.2048.082.50NA-3.48
Grizzly Gold Corp. (GRZG)0.001.5MNA-221.30NANA30.00NA109.12
Plato Gold Corp (PGC.V)0.001.4MNA-80.21NA149.235.00NA-50.34
Parlane Resource Corp (PPP.V)100.001.4MNA-23.80NANA0.93NA-165.54
Augen Gold Corporation (GLD.V)0.001.4MNA-79.85NA8.360.89NA-10.30
SGX Resources Inc (SXR.V)0.001.3MNA-36.96NA2.070.28NA-32.66
PNG Gold Corp (PGK.V)0.001.3MNA-360.67NANA0.30NA-5.58
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.17NA46.99
Rapier Gold Inc (RPR.V)0.001.2MNA-10.05NANA0.34NA9.31
Sage Gold Inc (SGX.V)0.001.2MNANANANANANA-10.91
Eloro Resources Ltd (ELO.V)20.001.1MNA-198.09NA544.0722.50NA-2049.56
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
AXMIN Inc. (AXM.V)0.001.1MNA-229.76NANANANA-6.41
Laurion Mineral (LME.V)0.001.1MNA-39.56NANA0.40NA-96.32
Edgewater Exploration (EDW.V)0.001.0MNA-27.57NANA0.04NA12.94
Unigold Inc (UGD.V)0.001.0MNA-5.32NANA0.03NA1.15
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Southern Silver (SSV.V)20.001.0MNA-124.93NA16.841.82NA86.48
Banyan Gold Corp (BYN.V)16.671.0MNA-31.46NANA1.30NA-14.04
Zonte Metals Inc (ZON.V)0.001.0MNA-82.25NA0.382.67NA-23.37
Cadan Resources Corp (CXD.V)0.001.0MNA-19.33NA35.520.04NA-0.92
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.71NA30.77
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.14NA-131.69
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-39.32
Strongbow Exploration, Inc. (SBW.V)0.000.9MNA-131.41NANA1.41NA-35.01
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA38.84
Gungnir Resources Inc (GUG.V)0.000.9MNA-120.95NANA0.27NA-9.16
Tri Origin Exploration Ltd (TOE.V)0.000.9M5.003.56NA10.570.16NA-7.83
Global Gold Corporation (GBGD)-50.000.9MNANANANANANA-7.06
Sona Resources Corp (SYS.V)-25.000.9MNA-5.06NA0.100.08NA28.11
Maudore Minerals Ltd (MAO.V)0.000.8MNA-884.15NANANANA-0.22
Goldbank Mining Corp (GLB.V)0.000.8MNA-305.77NANANANA15.16
Abzu Gold Ltd (ABS.V)0.000.8MNA-369.86NANANANA-0.57
Highvista Gold Inc (HVV.V)0.000.8MNA-10.44NA11.940.17NA-8.90
Astur Gold Corp (AST.V)0.000.7MNA-32.74NA95.630.10NA-1.17
REBgold Corp (BM.V)0.000.7MNA-2.22NA0.640.05NA-8.95
Central Iron Ore Ltd (CIO.V)0.000.7MNA-12.84NA5.180.29NA-9.31
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-6.32NANA0.06NA-24.52
Goldex Resources Corporation (GDX.V)0.000.7MNA-58.700.7039.320.44NA16.99
Andean American Gold Corp (AAG.V)0.000.7MNA-255.16NANA1.11NA18.47
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Commerce Group Corp. (CGCO)100.000.6MNANANANANANA-0.81
AM Gold, Inc. (AMG.V)33.330.6MNA-12.61NA1.860.11NA-1.58
Lions Gate Energy Inc (LG.V)0.000.6MNANANANANANA41.84
Rochester Resources Ltd (RCT.V)0.000.5MNA-33.83NA76.890.07-60.290.73
Aguila American Gold Ltd (AGL.V)0.000.5MNA-60.29NANA0.62NA36.74
Wescan Goldfields Inc. (WGF.V)0.000.5MNANANANANANA98.14
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-48.88NANA0.71NA-1.53
Lovitt Resources Inc (LRC.V)25.000.5MNANANANANANA-10.38
Bullfrog Gold Corp. (BFGC)0.000.5MNANANANANANA6.35
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-98.64NA65.700.73NA4.56
Harvest Gold Corp. (HVG.V)0.000.3MNA-123.30NANA0.56NA-14.26
Red Mile Minerals Corp (RDM.V)0.000.3MNA-108.79NA1.450.67NA-2.90
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-0.94
Nebu Resources Inc (NBU.V)0.000.3MNA-143.19NANA0.36NA-1.12
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.04NA8.48
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA-3.22
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Opawica Explorations Inc. (OPW.V)0.000.2MNA-181.14NANA0.91NA6.91
NSGold Corp (NSX.V)-37.500.2MNA-60.22NA15.110.11NA-11.82
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.05NA-1.83
Afferro Mining Inc (AUR.V)0.000.2MNA-12.17NA0.670.12NA4.26
Lateral Gold Corp (LTG.V)0.000.2MNA-90.42NANA1.09NA-36.27
Takara Resources, Inc. (TKK.V)0.000.2MNA-2535.20NANANANA-78.98
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.12NANA0.01NA17.70
Advance Gold Corp (AAX.V)0.000.2MNA-40.08NA20.230.62NA12.59
Hawkeye Gold & Diamond Inc (HGO.V)0.000.1MNANANANANANA-1.54
USCorp. (USCS)NA0.0MNANANANANANA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Trident Gold Corp (TTG.V)NA0.0MNA-210.99NANANANA0.00
Tolima Gold Inc (TOM.V)NA0.0MNA-384.92NANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Royal Standard Minerals Inc. (RYSMF)NA0.0MNANANANANANA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
Pacific Imperial Mines Inc (PPM.V)NA0.0MNA-346.29NA1.110.00NA0.00
Mining Projects Group Ltd (MPJ.AX)NA0.0MNA-127.02NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Meteoric Resources NL (MEICA.AX)NA0.0MNA-109.54NANA0.00NA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
Duorado Resources Ltd (DUO.AX)NA0.0MNA-239.15NANANANA0.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Central Asia Resources Ltd (CVR.AX)NA0.0MNA-93.81NA95.950.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-191.32NA656.39NA-78.710.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-82.25NA0.38NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA7.49NA69.78NA5.43NA
Zamia Metals Ltd (ZGM.AX)NANANA-1072.58NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.86NANANANANA
Yamana Gold Inc (RNY.DE)NANANA-17.20NA32.15NA-55.17NA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
Wishbone Gold PLC (WSBN.L)NANANA-187.01NANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Resources Ltd (WAF.AX)NANANA-955.83NA3327.10NANANA
West African Resources Ltd (WAF.V)NANANA-955.83NA3327.10NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA13.17NA10.39NA12.38NA
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
Waterberg Coal Co Ltd (WCC.AX)NANANA-438.44NA2008.47NANANA
VVC Exploration Corp (V7S.DE)NANANA-34.10NA3.62NANANA
Voyager Resources Ltd (VOR.AX)NANANA-156.91NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-39.88NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-6.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-12.69NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA0.56NANANANANA
Vango Mining Ltd (VAN.AX)NANANA-101.44NA9.07NANANA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
US Gold Corporation (UXG.TO)NANANA-15.69NANANA-147.22NA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Tri Origin Exploration Ltd (RZX.DE)NANANA3.56NA10.57NANANA
Trans-Siberian Gold PLC (TSG.L)NANANA-17.51NA37.03NA-15.24NA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
Traka Resources Ltd (TKL.AX)NANANA-76.49NANANANANA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-45.94NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-23.27NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-65.16NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tellus Resources Ltd (TLU.AX)NANANA-96.52NA5.93NA10464.60NA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-10.00NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-29.86NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stonewall Resources Ltd (SWJ.AX)NANANA-27.40NA86.09NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-5.52NA2.48NA-0.22NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Sovereign Gold Co Ltd (SOC.AX)NANANA-16.06NA4.67NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-66.23NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.90NA63.34NA-252.50NA
SML Corp Ltd (SOP.AX)NANANA-1.67NANANA-159.28NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-0.05NA10.54NA3.01NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA75.05NA0.80NA
Semafo Inc (S7U.DE)NANANA1.29NANANA13.22NA
Seabridge Gold Inc (SRM.DE)NANANA-4.56NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-12.97NA26.41NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-133.42NA139.50NANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-0.96NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Ryan Gold Corp (VAZ.V)NANANA-2.73NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.12NA13.44NA-10.68NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.75NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANA813.70NA7408.84NA
Rochester Resources Ltd (R5I.DE)NANANA-33.83NA76.89NA-60.29NA
Robex Resources Inc (RB4.DE)NANANA-45.74NA192.13NA8609.98NA
Rio Novo Gold Inc (RV0.DE)NANANA-3.33NA0.72NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-2395.71NA8.76NANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Richmont Mines Inc (RIM.DE)NANANA8.42NA6.97NA3.52NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Regal Resources Ltd (RER.AX)NANANA-231.66NA18.53NANANA
Reed Resources Ltd (RDR.AX)NANANA-45.53NA8.14NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Redbank Copper Ltd (RCP.AX)NANANA-20.47NA0.25NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Randgold Resources Ltd (GOLD.L)NANANA8.53NA0.08NA20.91NA
Randgold Resources Ltd (RGR1.DE)NANANA8.53NA0.08NA20.91NA
Radius Gold Inc (RUG.DE)NANANA-54.93NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Primary Gold Ltd (PGO.AX)NANANA-10.87NA0.10NA-191.20NA
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-16.47NA1.86NANANA
Portal Resources Ltd. (P5H.DE)NANANA-148.61NA16.55NA104.64NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-360.67NANANANANA
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA2.58NANANA25.80NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Peninsular Gold Ltd (PGL.L)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)14.29NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.21NA1.02NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-191.40NA238.49NA15853.70NA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-690.19NANANANANA
Padbury Mining Ltd (PDY.AX)NANANA-46.12NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVG.L)NANANA-27.96NANANANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-2.84NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA0.12NA3.73NA-7.15NA
Orogen Gold PLC (MVC.L)NANANA-85.06NANANANANA
Oro Verde Ltd (OVL.AX)NANANA-470.82NANANANANA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-76.81NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-5.70NA1.71NANANA
Orbis Gold Ltd (MET.AX)NANANA-22.28NANANANANA
OceanaGold Corp (RQQ.DE)NANANA17.33NA16.98NA26.52NA
OceanaGold Corp (RQQ1.DE)NANANA17.33NA16.98NA26.52NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
North Country Gold Corp. (7NG.DE)NANANA-1.04NA0.03NANANA
North Bay Resources, Inc. (NBRID)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA2.84NA50.78NA0.74NA
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-16.22NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-16.22NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-81.46NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-19.12NA38.49NA-229.61NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-109.30NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-128.30NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Monument Mining Ltd (D7Q1.DE)NANANA-0.54NA0.23NA22.11NA
Monteray Mining Group Ltd (MRY.AX)NANANA-171.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-93.82NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-109.30NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.74NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)NANANA-264.86NANANA-76.33NA
Mineral Commodities Ltd (MRC.AX)NANANA2.41NA30.43NA11.87NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minco Gold Corp (MI5.DE)NANANA-48.13NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-8.38NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-3.94NA21.45NA-6.03NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-884.15NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-48.88NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-426.98NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lone Star Gold, Inc. (LSTG)NANANANANANANANANA
Leyshon Resources Ltd (LRL.L)NANANA-11.50NANANA14452.60NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-35.75NA28.28NA12.42NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Lachlan Star Ltd (LSA.AX)NANANA-76.52NA109.20NA4.46NA
Kula Gold Ltd (KGD.AX)NANANA-2.23NA2.43NANANA
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kolar Gold Ltd (KGLD.L)NANANA-67.70NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA0.91NA50.37NA5.02NA
Kirkland Lake Gold Inc (KGI.L)NANANA0.91NA50.37NA5.02NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
King Solomon Mines Ltd (KSO.AX)NANANA-120.00NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-5.79NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-7.14NA4.97NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-93.72NANANANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Jindalee Resources Ltd (JRL.AX)NANANA-19.52NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA57.46NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Intermin Resources Ltd (IRC.AX)NANANA23.39NA5.78NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-74.79NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-10.78NANANANANA
Integra Gold Corp (KLA.V)NANANA-10.78NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-187.11NA6357.56NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.45NA25.40NA-44.77NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.81NA1.82NANANA
Homestake Resource Corp (BVG.V)NANANA-148.02NA14.06NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Hawthorn Resources Ltd (HAW.AX)NANANA-6.75NANANANANA
Harte Gold Corp (H4O.DE)NANANA-5.71NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-7.45NA10.36NA-23.04NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-7.45NA10.36NA-23.04NA
Haoma Mining NL (HAO.AX)NANANANANANANANANA
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Guyana Goldfields Inc (GG3.DE)NANANANANA11.58NANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-79.85NA8.36NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-55.62NA
Golden Dory Resources Corp (GDR.V)NANANA-57.10NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANA-217.91NA
Golden Alliance Resources Corp (GLL.V)NANANA-455.78NANANANANA
Goldcorp Inc (GG.BA)NANANA-11.74NA20.91NANANA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
GoldBridges Global (HMB.L)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.84NA3.63NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.43NA3.16NA-6.91NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA0.56NA52.16NA-3.60NA
Gold Canyon Resources Inc (GC3.DE)NANANA-3.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
GME Resources Ltd (GME.AX)NANANA1.33NANANANANA
Global Minerals, Ltd. (CTG.V)NANANA-76.29NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-76.29NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-32.42NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-148.61NA16.55NA104.64NA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.76NANANA30.85NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Fire River Gold Corp. (FAU.V)NANANA-277.87NANANANANA
Falcon Minerals Ltd (FCN.AX)NANANA-33.74NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-26.62NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-27.65NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.28NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Erin Resources Ltd (ERI.AX)NANANA-85.45NA4.29NANANA
Entree Gold Inc (EKA.DE)NANANA-15.83NA16.76NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-54.03NA69.30NA-189.91NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-33.29NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.57NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.21NA1.59NA6.00NA
Dynacor Gold Mines Inc (DGF.DE)NANANA20.70NA1.37NA7.60NA
Dundee Precious Metals Inc (DPU.DE)NANANA-8.62NA24.65NA24.03NA
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-2.05NA6.78NA0.20NA
DRDGold Ltd (DUBA.DE)NANANA-2.05NA6.78NA0.20NA
DRDGold Ltd (MLDUR.PA)NANANA-2.05NA6.78NA0.20NA
Dragon Mining Ltd (DRM.DE)NANANA33.22NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-237.50NA232.38NANANA
Detour Gold Corp (D8M.DE)NANANA-7.35NA28.14NA-0.56NA
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Dart Mining NL (DTM.AX)NANANA-9.57NANANA21.11NA
Dampier Gold Ltd (DAU.AX)NANANA-28.48NANANANANA
Dakota Minerals Ltd (DKO.AX)NANANA-24.89NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-67.75NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-11.21NA25.40NA11.70NA
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Corvus Gold Inc (KOR.TO)NANANA-25.08NA3.26NANANA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA3.61NANANA
Comstock Mining Inc (GSPN.DE)NANANA-45.38NA52.15NA-20.19NA
Commissioners Gold Ltd (CGU.AX)NANANA-54.36NA14.58NANANA
Columbus Gold Corp (3CG.DE)NANANA-10.28NANANANANA
Claude Resources Inc (RES.DE)NANANA-15.82NA17.23NA28.17NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.65NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA-3.07NA5.43NA-3.14NA
Centamin Egypt Limited (GJR.DE)NANANA6.30NANANA13.62NA
Castle Minerals Ltd (CDT.AX)NANANA-104.94NANANANANA
Castillo Copper Ltd (CCZ.AX)NANANA-52.89NANANANANA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canyon Resources Ltd (CAY.AX)NANANA-36.58NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-16.24NANANANANA
California Gold Mining Inc (UCC.V)NANANA-32.820.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-12.02NA1.72NA8.86NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Burey Gold Ltd (BYR.AX)NANANA-58.92NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Bravo Gold Corp (B6I.DE)NANANA-148.02NA14.06NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-12.88NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc. (BSRAF)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-85.74NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-21.07NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
BCD Resources NL (BCD.AX)NANANA-61.71NA26.95NA-60.94NA
BBX Minerals Ltd (BBX.AX)NANANA-69.30NA3.49NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barrick Gold Corp (ABX.BA)NANANA-20.50NA101.70NA-110.63NA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-73.32NA163.91NA-37.17NA
Banro Corp (B8W.DE)NANANA0.44NA58.13NA11.27NA
B2Gold Corp (5BG.DE)NANANA-16.23NA21.10NA-238.50NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
AXG Mining Ltd (AXC.AX)NANANANANANANA-112.86NA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
AusGold Ltd (AUC.AX)NANANA-9.33NANANANANA
Aurum Mining PLC (AUR.L)NANANA-32.45NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
AuRico Gold Inc (GAM.TO)NANANA-9.92NA19.27NA-152.06NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-7.60NA12.34NA1.01NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-56.75NA40.32NA-29.08NA
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.14NA4.97NANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-9.66NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-61.65NA67.44NANANA
Arc Exploration Ltd (ARX.AX)NANANA-28.41NANANA-164.54NA
Apollo Consolidated Ltd (AOP.AX)NANANA-14.60NANANANANA
Aphrodite Gold Ltd (AQQ.AX)NANANA-1.45NA20.76NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-1.31NA129.61NA-4.54NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-9.63NA0.36NA-66.07NA
American CuMo Mining Corp (LT8.DE)NANANA-18.99NA15.06NANANA
American CuMo Mining Corp (MSQ.V)NANANA-18.99NA15.06NANANA
Amara Mining PLC (CLF.L)NANANA-37.30NA2.44NANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.23NANANANANA
Alloy Resources Ltd (AYR.AX)NANANA-11.18NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA3.57NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.27NANANA-7.31NA
Alacer Gold Corp (ANO.V)NANANA13.36NANANA41.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA2.36NA34.33NA-4.23NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Acacia Mining PLC (33A.DE)NANANA4.54NA7.53NA8.67NA
Acacia Mining PLC (ABG.L)NANANA4.54NA7.53NA8.67NA
Abcourt Mines Inc (AML.DE)NANANA-1.54NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.