Industry Browser - Basic Materials - Gold - Company ListAs of 19-June-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.13204502.7B22.8812.173.6742.392.544.71-6.09
Industry: Gold (More Info)1.402304.6B0.000.002.7630.551.57-5.5048.40
Companies
Yamana Gold Inc (YAU.L)3.84539.7B1437.384.81NA11.4868.6019.09-5739.71
Anglogold Ashanti Limited (AGD.L)0.00464.5B1623.828.86NA62.9683.7216.3423820.00
Randgold Resources Ltd (RRS.L)2.56449.7B1099.3218.52NA0.11166.9324.4723769.70
Barrick Gold Corporation (ABX.BA)0.00110.1BNA-3.35NA58.644.8824.64-289.39
Newmont Mining Corporation (NEM.BA)0.0090.6B55.4511.31NA37.316.5214.47-368.55
African Barrick Gold PLC (ABG.L)5.9455.6B1396.910.82NA0.5120.198.14NA
Centamin PLC (CEY.L)0.5240.8B183.2722.58NANA37.4352.03-1255.23
Petropavlovsk PLC (POG.L)3.1925.6BNA-13.69NA73.8217.78-20.60-373.62
Pan African Resources PLC (PAF.L)-1.8524.1B697.3727.49NANA224.5824.9813366.30
Goldcorp, Inc. (G.TO)-2.4622.9B15.947.02NA10.611.0030.44-131.27
Medusa Mining Ltd (MML.L)-0.6222.8B422.8116.83NANA65.2454.6240657.10
Goldcorp Inc. (GG)-2.5622.5B15.677.022.2010.610.9830.44-129.08
Barrick Gold Corporation (ABX.TO)-0.9019.9BNA-3.35NA58.640.8824.64-52.22
Zhaojin Mining Industry (1818.HK)0.0019.8B62.5925.03NA71.5714.3820.09-53.08
Barrick Gold Corporation (ABX)-1.5619.5BNA-3.354.1058.640.8724.64-51.32
Goldcorp, Inc. (GO5.DE)0.0017.0B11.847.02NA10.610.7430.44-97.49
Newmont Mining of Canada (NMC.TO)0.9316.8B41.478.46NA37.311.2114.47NA
Newmont Mining Corporation (NEM)-1.4016.5B10.1011.314.2037.311.1914.47-67.12
Barrick Gold Corporation (ABR.DE)1.7214.8BNA-3.35NA58.640.6624.64-38.98
Newcrest Mining Limited (NCM.AX)1.408.9B11.395.54NA21.050.5917.73-29.88
Yamana Gold Inc (YRI.TO)-0.708.6B22.874.81NA11.481.0919.09-91.31
Yamana Gold, Inc. (AUY)-0.718.5B22.554.812.3011.481.0819.09-90.03
Kinross Gold Corporation (KGC)-3.166.6BNA-21.982.7021.510.6715.17124.81
Yamana Gold Inc (RNY.DE)0.006.3B16.894.81NA11.480.8119.09-67.46
AngloGold Ashanti Ltd. (AU)-1.156.3B22.048.861.3062.961.1416.34323.36
Franco-Nevada Corp (FNV.TO)-1.095.9B64.112.94NANA1.8832.5487.18
Franco-Nevada Corporation (FNV)-0.955.8B63.072.941.80NA1.8532.5485.77
China Precious Metal (1194.HK)1.555.7B10.749.72NA40.841.0229.69-11.70
Randgold Resources Ltd (RGR1.DE)0.005.4B13.0918.52NA0.111.9924.47282.94
Eldorado Gold Corp (ELD.TO)-2.505.3B27.583.290.309.730.91-13.4583.92
Agnico Eagle Mines Ltd (AEM.TO)-2.775.3B20.547.63NA23.431.525.68-140.28
Eldorado Gold Corp. (EGO)-2.275.2B27.213.291.909.730.89-13.4582.78
Kinross Gold Corporation (KIN2.DE)4.345.2BNA-21.98NA21.510.5215.1798.01
Agnico Eagle Mines Limited (AEM)-3.005.2B20.207.632.9023.431.505.68-137.94
DRDGold Limited (DROOYN.MX)0.005.1B155.3523.06NA9.6130.2411.692086.15
Compa (BVN)-1.744.5B7.6916.813.304.481.1928.9560.84
Gold Fields Ltd. (GFI)0.674.4B6.145.672.4039.990.8938.974.64
Eldorado Gold Corp (ELO.DE)2.914.0B21.043.29NA9.730.69-13.4564.01
Royal Gold, Inc. (RGL.TO)-1.323.5B42.243.86NA12.611.498.72241.37
Royal Gold, Inc. (RGLD)-1.623.4B41.473.861.5012.611.468.72236.98
Gold Fields Ltd (EDG.DE)0.003.4B4.785.67NA39.990.6938.973.61
Gold Fields Ltd (EDGA.DE)-1.103.3B4.595.67NA39.990.6638.973.46
New Gold, Inc. (NGD.TO)-2.163.2B15.727.96NA31.291.1917.99-377.09
New Gold, Inc. (NGD)-1.763.2B15.517.96NA31.291.1717.99-372.09
Avocet Mining PLC (AVM.L)0.002.0BNA-50.67NA5.668.15-98.8557.50
Iamgold Corp (IMG.TO)-1.502.0B8.786.95NA16.770.533.57-13.11
IAMGOLD Corp. (IAG)-1.142.0B8.656.954.8016.770.523.57-12.91
Osisko Mining Corporation (OSK.TO)-1.851.9B26.563.37NA15.410.8510.93-68.11
Zhaojin Mining Industry (ZVL.DE)0.001.8B5.8325.03NA71.571.3420.09-4.95
Regis Resources Limited (RRL.AX)3.351.8B17.5429.49NA0.003.9836.51933.48
Shirpur Gold Refinery Ltd. (AGEEGOLD.BO)4.201.8B79.490.97NA29.850.770.34NA
Alamos Gold Inc. (AGI.TO)-1.301.7B14.5617.02NANA2.2230.1256.85
Alamos Gold Inc. (AGI)-1.321.7B14.3317.021.50NA2.1930.1255.94
Harmony Gold Mining Company Li (HMY)-1.791.7B11.752.152.507.070.41-3.5118.70
Iamgold Corp (IAL.DE)3.341.5B6.706.95NA16.770.413.57-10.00
B2Gold Corp (BTO.TO)-0.881.5B28.353.65NA4.260.940.04-44.97
Anglogold Ashanti Limited (AGG.AX)0.001.4B4.758.86NA62.960.2516.3469.67
Detour Gold Corporation (DGC.TO)-3.041.2BNA-0.31NA34.910.74NA-6.82
AuRico Gold Inc. (AUQ)-3.031.2B29.45-3.103.308.550.5928.16-41.26
High River Gold Mines Ltd. (HRG.TO)0.001.2B6.6822.27NA1.121.3624.57120.34
Deccan Gold Mines Ltd. (DECNGOLD.BO)-0.791.1BNA-18.55NANA27.89NANA
Centerra Gold Inc. (CG.TO)-2.061.0BNA-9.75NA5.380.7326.7126.90
Torex Gold Resources, Inc. (TXG.TO)-0.62970.4MNANANANA1.56NANA
Central GoldTrust (GTU)0.50970.0MNA-4.22NANA0.85NANA
Novagold Resources, Inc. (NG.TO)-2.81766.2M43.216.71NA27.541.43NA-41.15
NovaGold Resources Inc. (NG)-3.64753.5M41.756.71NA27.541.38NA-39.71
Nevsun Resources, Ltd. (NSU.TO)-1.13698.5M6.1027.21NANA1.1114.94-10.86
Allied Nevada Gold Corp (ANV.TO)-1.16691.2M15.697.35NA94.241.0917.93-7.49
Nevsun Resources Ltd. (NSU)-1.42688.6M6.0227.214.00NA1.0914.94-10.70
Allied Nevada Gold Corp. (ANV)-1.68684.1M15.537.35NA94.241.0817.93-7.42
Sandstorm Gold Ltd. (SAND)0.00682.0M114.001.75NANA1.72-78.76-16.40
Centamin PLC (CEE.TO)0.00638.8M2.8722.58NANA0.5952.03-19.67
OceanaGold Corporation (OGC.NZ)0.00581.2M17.075.67NA40.230.947.38-7.17
Sirius Resources NL (SIR.AX)0.39568.7MNA-46.01NANA6.84NA-326.99
Continental Gold Ltd. (CNL.TO)-0.69546.4MNA-6.03NANA1.87NA-70.11
Seabridge Gold, Inc. (SEA.TO)-3.94543.9MNA-6.052.30NA2.20NA-60.87
Dundee Precious Metals Inc. (DPM.TO)-4.88539.2M12.623.42NA10.680.730.79-18.18
Seabridge Gold, Inc. (SA)-4.18532.6MNA-6.05NANA2.12NA-58.48
Primero Mining Corp (P.TO)-0.56517.4M13.556.603.405.460.8837.4045.54
Semafo Inc. (SMF.TO)1.61516.5MNA-8.64NANA0.89-6.8720.47
Rubicon Minerals Corp (RMX.TO)1.14510.6MNA-2.26NA0.081.11NA-20.82
Primero Mining Corp. (PPP)-0.38509.6M13.346.60NA5.460.8637.4044.86
Gold Resource Corp (GORO)-0.73507.2M19.4329.303.80NA5.6217.46177.29
Rubicon Minerals Corporation (RBY)0.58499.1MNA-2.26NA0.081.07NA-19.97
OceanaGold Corporation (OGC.AX)4.94499.0M14.655.67NA40.230.807.38-6.16
Beadell Resources Limited (BDR.AX)0.00482.4MNA-100.82NA407.5514.77NA-17.30
OceanaGold Corporation (OGC.TO)1.27469.6M13.795.67NA40.230.767.38-5.80
Resolute Mining Ltd. (RSG.AX)1.47443.7M2.9927.64NA2.730.7028.7725.34
Perseus Mining Limited (PRU.AX)-1.05430.5M10.4413.81NANA1.08-1.37283.55
Perseus Mining Limited (PRU.TO)-1.11407.6M9.6713.81NANA1.00-1.37261.94
Kirkland Lake Gold Inc (KGI.TO)9.50387.9MNA-4.15NA61.891.62-32.95-18.66
Timmins Gold Corp. (TGD)0.39374.6M8.3932.76NA11.752.3031.14-250.39
Medusa Mining Ltd (MML.AX)-2.50368.4M6.8416.83NANA1.0654.62657.94
Premier Gold Mines Ltd. (PG.TO)-1.61364.9MNA0.45NA4.750.92NA5.91
St Barbara Ltd. (SBM.AX)3.08327.0M2.9514.37NA25.930.391.07-61.99
Endeavour Mining Corporation (EDV.TO)-1.27321.7M20.003.16NA17.490.3013.68-17.91
International Minerals (IMZ.TO)0.00318.7MNA4.74NANA0.97NA-17.06
Tanzanian Royalty Exploration (TRX)-7.03293.0MNA-4.12NA1.995.41NA-159.97
Tanzanian Royalty (TNX.TO)-7.37291.0MNA-4.12NA1.995.47NA-161.91
Papillon Resources Ltd. (PIR.AX)6.10258.4MNA-17.59NANA5.09NA-44.81
Kingsgate Consolidated Limited (KCN.AX)-1.20248.5M4.946.75NA22.240.325.01-14.07
DRDGOLD Ltd. (DRD)-3.10237.0M7.2723.062.109.611.4111.6997.59
Sulliden Gold Corporation Ltd. (SUE.TO)1.09226.5MNA-2.69NANA1.25NA-30.50
DRDGold Limited (DUBA.DE)0.00217.3M6.6623.06NA9.611.3011.6989.47
Banro Corporation (BAA.TO)-2.75214.0M40.771.23NA42.980.5018.90-5.02
Banro Corporation (BAA)-3.67212.0M40.381.23NA42.980.4918.90-4.97
Asanko Gold Inc. (AKG)-3.49211.7MNANANANA0.93NANA
Sabina Gold & Silver Corp (SBB.TO)-1.68203.1MNA-4.620.00NA0.67NA181.79
Gold One International Limited (GDO.AX)-6.67198.3M7.008.72NA59.620.5518.7864.40
Silver Lake Resources Limited (SLR.AX)-2.35190.0M10.004.42NA1.660.285.99-5.30
Guyana Goldfields Inc. (GUY.TO)0.68187.9MNA-4.97NANA0.69NA-26.56
Silvercrest Mines Inc. (SVLC)-0.58185.7M5.8139.06NANA1.6539.15-21.06
Jupiter Mines Limited (JMS.AX)0.00182.5MNA-1.94NA6.630.38-100.31-7.30
Troy Resources Ltd (TRY.AX)0.53172.6M5.0027.75NANA1.2612.43413.83
Chesapeake Gold Corp. (CKG.V)-0.26172.0MNA-9.45NA0.751.85NA-100.03
DRDGold Limited (MLDUR.PA)0.00170.6M5.2323.06NA9.611.0211.6970.27
Euro Ressources S.A. (EUR.PA)0.37170.0M6.9784.10NANA5.1660.9221.53
Troy Resources Ltd (TRY.TO)0.00168.0M4.7627.75NANA1.2012.43393.09
Colossus Minerals, Inc. (CSI.TO)-1.89166.8MNA-14.40NA53.531.37NA-5.70
Intrepid Mines Ltd (IAU.AX)-3.57150.1MNA-48.15NANA1.44NA-51.02
Intrepid Mines Ltd (IAU.TO)0.00150.1MNA-48.15NANA1.44NA-51.02
Brigus Gold Corp (BRD.TO)1.61145.9M5.1612.06NA38.630.5931.3585.20
Brigus Gold Corp (BRD)1.64143.6M5.0812.06NA38.630.5831.3583.85
Golden Star Resources, Ltd. (GSC.TO)-3.51142.5MNA-6.36NA25.750.34-4.93-96.67
St Andrew Goldfields (SAS.TO)0.00139.9M6.0315.54NA11.040.832.7230.02
Golden Star Resources, Ltd. (GSS)-6.90139.9MNA-6.36NA25.750.33-4.93-94.91
Midway Gold Corp. (MDW.V)0.00134.9MNA-7.89NANA2.21NA-4.38
Midway Gold Corp. (MDW)-9.91128.5MNA-7.89NANA2.07NA-4.09
Golden Queen Mining Co Ltd (GQM.TO)-5.80127.7MNA-23.13NANA48.15NA-224.78
Alkane Resources Ltd. (ALK.AX)-2.86126.7M1.7644.50NANA0.54NA-11.06
Kingrose Mining Limited (KRM.AX)-2.27125.5M13.0314.77NA9.031.8919.43-51.23
Lake Shore Gold Corp. (LSG)-3.23125.0MNA-30.46NA22.880.19-1.43-5.36
Lake Shore Gold Corp (LSG.TO)-3.23125.0MNA-30.46NA22.880.19-1.43-5.46
ATAC Resources Ltd. (ATC.V)0.92124.5MNA-3.48NANA1.31NA-325.01
Comstock Mining, Inc. (LODE)1.03112.1MNA-119.75NA46.885.00-152.07-46.06
Carpathian Gold Inc. (CPN.TO)0.00111.1MNA-0.21NA24.040.95NA-5.27
Pershing Gold Corporation (PGLC)-2.44109.3MNA-99.00NA1.913.70NA-431.97
Vista Gold Corporation (VGZ.TO)-1.48108.7MNA-84.10NA13.041.45NA-5.80
Vista Gold Corp. (VGZ)-5.19104.6MNA-84.10NA13.041.40NA-5.58
Almaden Minerals Ltd. (AAU)-1.17101.4MNA-22.55NANA2.15NA-37.32
Almaden Minerals, Ltd. (AMM.TO)-6.2599.0MNA-22.55NANA2.14NA-37.13
ABM Resources NL (ABU.AX)0.0098.5MNA-46.06NANA3.00NA-34.90
Red 5 Limited (RED.AX)0.0084.0MNA-6.75NA16.410.59-119.04NA
Monument Mining Ltd. (MMY.V)-3.2382.5M2.6313.16NA0.010.40-63.83-120.79
International Tower Hill (ITH.TO)1.2380.4MNANANANA1.40NA-37.85
International Tower Hill Mines (THM)0.0078.5MNANANANA1.37NA-36.93
Encanto Potash Corp (EPO.V)3.8577.3MNA-23.88NA30.402.93NA-383.32
Crocodile Gold Corp (CRK.TO)5.8873.1MNA-0.92NA28.810.2921.03-8.96
Kaminak Gold Corporation (KAM.V)-1.1272.9MNA-7.94NANA1.01NA-126.42
Kingold Jewelry, Inc. (KGJI)-5.8872.2M2.2018.12NA3.740.391.3719.27
Tribune Resources Ltd. (TBR.AX)0.0071.6M2.8425.71NA11.310.7428.3010.61
Exeter Resource Corporation (XRC.TO)-1.2370.7MNA-38.53NANA1.40NA-39.34
Richmont Mines, Inc. (RIC.TO)0.0070.1MNA-5.74NA1.400.60-9.57-6.34
Exeter Resource Corporation (XRA)0.0069.8MNA-38.53NANA1.36NA-38.12
Doray Minerals Limited (DRM.AX)2.0469.6MNA-8.59NA23.711.06NA-6.44
Petaquilla Minerals, Ltd. (PTQ.TO)0.0069.5M2.9837.38NA19.990.9757.49-9.27
Richmont Mines Inc. (RIC)-3.9367.7MNA-5.74NA1.400.57-9.57-6.01
Citigold Corporation Limited (CTO.AX)0.0067.6MNA-2.77NA0.960.34-205.66-17.67
Roxgold, Inc. (ROG.V)-2.0867.3MNANANANA0.87NANA
Gold Standard Ventures Corp (GSV)-4.9464.5MNA-10.59NANA1.24NA-25.80
Dalradian Resources, Inc. (DNA.TO)5.9763.6MNA-9.82NANA0.94NA-12.89
Ascot Resources Ltd. (AOT.V)2.6763.1MNA-12.36NANA2.57NA-21.17
Leyshon Resources Ltd (LRL.AX)0.0062.4MNA-9.44NANA1.35NA-51.67
Monument Mining Ltd. (D7Q1.DE)0.0060.5M1.9313.16NA0.010.29-63.83-88.58
Amara Mining PLC (CFG.TO)0.0058.8MNA0.15NA12.700.38-20.24-12.94
Cortronix Biomedical Advanceme (CBAT)0.0057.4MNANANANANANA12143.00
Tinka Resources Limited (TK.V)-5.0057.0MNA-37.06NANA5.98NA-60.69
Entree Gold, Inc. (ETG.TO)0.0055.8MNA-27.37NA10.721.05NA18.22
Entr (EGI)0.0055.8MNA-27.37NA10.721.05NA18.22
Caledonia Mining Corporation (CAL.TO)-5.5053.7M9.0310.94NANA0.8825.70-70.18
Robex Resources Inc. (RBX.V)0.0052.5MNA-7.25NA3.862.07NA-8.79
Rye Patch Gold Corp (RPM.V)-2.7851.2MNA-105.54NANA8.54NA-65.08
Victoria Gold Corp (VIT.V)0.0051.0M4.418.95NANA0.38NA-3.97
Corvus Gold, Inc. (KOR.TO)2.6750.1MNA-18.31NANA1.48NA-19.09
Claude Resources Inc (CRJ.TO)-3.4549.2M15.561.88NA16.520.26-16.60-5.24
Wesdome Gold Mines Ltd. (WDO.TO)0.0048.9MNA-42.08NA8.390.580.04-18.15
Teras Resources Inc. (TRA.V)0.0048.4MNA-1.31NANA2.89NA1197.90
Claude Resources, Inc. (CGR)-6.9047.5M15.001.88NA16.520.24-16.60-4.96
Oromin Explorations Ltd. (OLE.TO)-2.8646.6MNA-2.94NA1.840.59NA-326.85
Avnel Gold Mining Limited (AVK.TO)0.0046.0M34.295.82NANA1.3629.07-24.08
Dynacor Gold Mines, Inc. (DNG.TO)0.8144.9M5.1443.38NA5.781.778.9315.18
Excelsior Gold Limited (EXG.AX)0.0044.7MNA-13.54NANA2.35NA-26.18
Ramelius Resources Limited (RMS.AX)-7.1443.8MNA-9.34NA1.890.22-7.40-4.93
Millennium Minerals Limited (MOY.AX)-50.0043.7MNA-22.18NA66.890.53NA-2.27
Giyani Gold Corp (WDG.V)-12.6441.6MNA-68.18NANA3.60NA-74.65
Orezone Gold Corporation (ORE.TO)2.1341.1MNA-27.88NANA1.83NA-12.13
Solitario Exploration (SLR.TO)-1.6740.9MNA-38.09NA77.875.67NA16.54
West African Resources Limited (WAF.AX)29.4140.9MNA-105.33NANA7.86NA-47.04
Chalice Gold Mines Limited (CHN.AX)0.0040.1M1.06-10.85NANA0.7045323.90-20.50
Elgin Mining, Inc. (ELG.TO)0.0040.0MNANANA0.900.38-21.50-19.34
Solitario Exploration & Royalt (XPL)-3.3639.8MNA-38.09NA77.875.53NA16.12
Aura Minerals, Inc. (ORA.TO)0.0038.8MNA-16.52NA21.820.14-12.35-2.29
Gold Canyon Resources Inc. (GCU.V)-6.6738.0MNA-20.89NANA0.55NA-19.17
Dynasty Metals & Mining Inc (DMM.TO)-1.1237.4MNA-8.01NA2.930.59NA-3.92
Crusader Resources Limited (CAS.AX)0.0035.5MNA-34.81NA0.671.37NA-9.55
WestMountain Gold, Inc. (WMTN)0.0035.1MNANANANANANA407.86
Yorbeau Resources (YRB-A.TO)0.0034.9MNA-5.93NA1.411.96NA-198.90
Alliance Resources Limited (AGS.AX)-9.0934.2MNA-8.85NANA0.75NA-32.55
Volta Resources, Inc. (VTR.TO)0.0034.2MNA-8.68NANA0.38NA-9.46
Jaguar Mining, Inc. (JAG.TO)-2.5033.2MNA-48.57NA186.350.22-16.82-15.55
Witwatersrand (WGR.TO)0.0032.8MNA-3.42NANA0.54NA-7.72
Golden West Resources Limited (GWR.AX)0.0032.7MNA-2.23NA0.000.30-114.13-18.24
Maudore Minerals Ltd. (MAO.V)0.0032.6MNA-12.55NA58.410.54NA-11.11
Contango Ore, Inc. (CTGO)4.9431.9MNA-60.30NANA1.92NA56.57
Sipa Resources Limited (SRI.AX)0.0031.9MNA-77.57NANA7.00NA-32.63
American International Venture (AIVN)-23.8131.5MNANANANA40.00NANA
Scorpio Gold Corp (SGN.V)0.0031.2M4.3118.51NA23.330.579.7059.30
Treasury Metals, Inc. (TML.TO)0.0030.7MNA-4.32NA1.620.63-139.18-21.67
Atna Resources Ltd. (ATN.TO)0.0030.6M4.775.55NA24.240.266.53-3.10
Sunridge Gold Corp. (SGC.V)0.0029.8MNA-62.64NANA1.30NA-15.19
Great Quest Metals Ltd. (GQ.V)8.3329.4MNA-59.31NANA5.08NA-242.21
Cleantech Transit, Inc. (CLNO)0.0028.5MNANANANANANA-360.39
New Dawn Mining Corporation (ND.TO)0.0028.3MNA-2.65NA7.110.67-0.10-73.14
Haoma Mining NL (HAO.AX)0.0027.4M1.23NANANANANA-14.05
Mineral Commodities Ltd. (MRC.AX)0.0027.4MNA-6.73NANA1.32NA-47.48
Starcore Intl Mines (SAM.TO)-5.2627.3M4.5020.89NA8.920.7222.08158.52
Mindax Limited (MDX.AX)0.0027.0MNA-9.32NANA1.06NA-32.47
Sandspring Resources Ltd. (SSP.V)0.0026.5MNA-48.89NANA0.81NA-9.54
Gold Reach Resources Ltd. (GRV.V)2.3826.1M25.298.47NANA1.42NA-7.91
Gascoyne Resources Limited (GCY.AX)0.0025.7MNA-9.88NANA1.26NA-12.20
TNG Limited (TNG.AX)0.0025.6MNA-14.81NANA1.09NA-17.83
Reunion Gold Corporation (RGD.V)0.0025.2MNA-129.07NANA2.37NA-8.24
Redhill Resources Corp (ATW.V)0.0025.1M27.149.20NANA1.92NA-25.62
Auplata SA (ALAUP.PA)-0.8625.0MNA-38.56NA23.200.885.58-38.76
Unigold Inc. (UGD.V)0.0024.5MNA-10.19NANA0.66NA-13.77
Northern Gold Mining, Inc. (NGM.V)0.0024.5MNA-17.20NANA0.41NA-3.51
Kentor Gold Limited (KGL.AX)0.0024.4MNA-6.50NANA0.26NA-2.13
Temex Resources Corp. (TME.V)-6.2524.1MNA-127.58NANA3.26NA-55.73
Reed Resources Ltd. (RDR.AX)-16.6724.0MNA-35.21NA18.060.23NA-1.71
Metanor Resources Inc. (MTO.V)11.1123.8MNA-4.95NA22.000.35NA-1.28
Columbus Gold Corporation (CGT.V)4.5523.6MNA-11.94NANA0.63NA20.22
Centaurus Metals Ltd. (CTM.AX)0.0023.5MNANANANA0.53NA-5.49
Sutter Gold Mining Inc. (SGM.V)0.0023.0MNANANANANANA-6.74
Sabre Resources Limited (SBR.AX)0.0022.6MNA-4.09NANA0.77NA-35.23
Lucky Minerals, Inc. (LJ.V)0.0021.4MNA-87.00NANA255.00NA-604.16
Rusoro Mining Ltd. (RML.V)0.0021.3MNA-323.88NANANANA13.54
Talisman Mining Limited (TLM.AX)14.2921.0MNA-8.57NANA0.43NA-5.67
Tristar Gold, Inc. (TSG.V)0.0020.2MNANANANA3.72NA-24.89
Ocean Electric Inc (OCEL)0.0020.1MNA-457.13NA119.7624.00NA-757.81
Rand Mining Ltd (RND.AX)0.0020.1M2.8019.86NA8.780.5033.5913.32
Terraco Gold Corp. (TEN.V)0.0020.1MNA-5.69NANA0.57NA-93.62
Rox Resources Limited (RXL.AX)0.0020.0MNA-71.44NANA6.67NA-59.86
Legend Mining Limited (LEG.AX)0.0019.6M10.004.37NANA0.40NA-13.31
Dragon Mining Limited (DRA.AX)0.0019.5MNA-9.37NA3.680.38-0.157.80
Moneta Porcupine Mines Inc. (ME.TO)-9.0919.4MNA-33.56NANA2.08NA-8.35
Mutiny Gold Limited (MYG.AX)0.0018.8MNA-5.19NA74.350.83NA-9.63
Tanami Gold NL (TAM.AX)0.0018.3MNA-16.59NA71.110.29-51.71-1.44
Bellhaven Copper & Gold Inc. (BHV.V)0.0017.8MNA-19.05NANA0.68NA-12.92
Edgewater Exploration (EDW.V)-4.7617.8MNA-7.19NANA0.51NA-6.45
Brazil Minerals, Inc. (BMIX)-10.7117.7MNANANA0.0112.50NANA
Standard Gold, Inc. (SDGR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Goldgroup Mining, Inc. (GGA.TO)0.0017.0MNA-11.82NANA0.19-12.44-24.00
Adelaide Resources Limited (ADN.AX)-16.6716.7MNA-34.59NANA1.03NA65.41
Lachlan Star Limited (LSA.AX)0.0016.5MNA-21.20NA44.090.28-8.40-0.89
Brazilian Gold Corporation (BGC.V)0.0016.5MNA-20.66NANA0.54NA-27.56
Orex Minerals, Inc. (REX.V)-2.8616.1MNA-72.21NANA2.11NA-46.48
Legend Gold Corp (NAC.V)0.0016.1MNA-5.44NANA1.21NA-984.23
Manas Resources Limited (MSR.AX)0.0016.0MNA-10.48NANA0.57NA-6.70
Gateway Mining Limited (GML.AX)0.0015.6MNA-26.07NANA1.30NA-139.49
Magellan Minerals Limited (MNM.V)0.0015.2MNA-31.46NANA0.74NA-17.40
Highland Copper Company Inc (HI.V)0.0015.2MNA-29.01NANA0.92NA-7.69
Spanish Mountain Gold Ltd. (SPA.V)-11.1115.1MNA-6.43NANA0.19NA-6.52
Sienna Gold Inc. (SGP.V)-13.3315.0MNA-2.67NA2.580.77NA13.59
Dart Mining NL (DTM.AX)0.0014.9MNA-14.37NANA1.25NA-15.07
Ironbark Zinc Ltd (IBG.AX)0.0014.7MNA-46.52NANA0.16NA-26.77
Astur Gold Corp (AST.V)-2.4414.7MNANANANA1.56NA-27.69
Valor Gold Corp. (VGLD)0.0014.7MNANANANA31.67NA1152.94
International Northair (INM.V)0.0014.7MNA-19.12NANA1.10NA-13.62
Alhambra Resources Ltd. (ALH.V)-6.6714.6MNA-5.76NA0.710.20-15.38-5.74
Timberline Resources (TBR.V)0.0014.3MNA-31.51NANA0.84NA-70.61
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Atlantic Gold NL (ATV.AX)0.0014.0MNA-7.62NA4.080.57NA-13.89
Vantage Goldfields Limited (VGO.AX)0.0013.6M3.536.80NA4.230.244.99-11.34
Mintails Limited (MLI.AX)0.0013.6MNA-32.57NA1.510.29-7.5959.42
Voyager Resources Ltd. (VOR.AX)0.0013.4MNA-7.49NANA0.44NA-10.11
Abcourt Mines, Inc. (ABI.V)14.2913.4MNA-1.20NANA0.66NA52.96
GBM Gold Ltd (GBM.AX)0.0013.4MNA-17.58NA5.361.54NA-67.85
Azumah Resources Limited (AZM.AX)0.0013.4MNA-146.56NANA1.00NA-5.90
Southern Arc Minerals Inc. (SA.V)0.0012.9MNA-13.58NANA0.25NA-7.58
Timberline Resources Corporati (TLR)0.0012.9MNA-31.51NANA0.76NA-63.88
Renaissance Minerals Limited (RNS.AX)0.0012.8MNA-19.94NANA0.38NA-203.12
Kilo Goldmine Ltd. (KGL.V)0.0012.8MNA-10.35NANA0.30NA-5.22
Pacific Rim Mining Corporation (PMU.TO)0.0012.7MNA-50.98NANA1.82NA-17.93
Minco Gold Corporation (MMM.TO)-3.8512.6MNA-32.72NANA1.54NA-319.38
Adventure Gold, Inc. (AGE.V)0.0012.2MNA-6.03NANA1.33NA-29.40
Global Minerals, Ltd. (CTG.V)-8.3312.2MNA-71.27NANA1.21NA-4.78
East Asia Minerals Corporation (EAS.V)-8.3312.1MNA-21.86NANA0.29NA-3.45
MacDonald Mines (BMK.V)0.0012.1MNA-12.42NANA0.44NA-15.67
Minco Gold Corporation (MGH)-7.6912.1MNA-32.72NANA1.46NA-300.85
Gippsland Limited (GIP.AX)0.0012.1MNA2.20NANA1.00NA-9.84
African Gold Group, Inc. (AGG.V)-16.6711.6MNA-21.313.60NA0.43NA16.69
Rio Novo Gold, Inc. (RN.TO)11.1111.4MNA-9.15NANA0.15NA-3.90
Cazaly Resources Limited (CAZ.AX)0.0011.1MNA-9.13NANA0.47-59.12-32.22
Gowest Gold Ltd (GWA.V)0.0011.1MNA-12.07NANA0.72NA-17.45
Romios Gold Resources, Inc. (RG.V)0.0011.0MNA-5.66NANA0.44NA-146.38
AXMIN Inc. (AXM.V)0.0010.9MNA-14.18NANA0.18NA-19.73
Wits Basin Precious Minerals I (WITM)0.0010.9MNANANANANANA35.35
Bullfrog Gold Corp. (BFGC)0.0010.6MNA-295.16NA99.0310.42NA-21.04
NWM Mining Corp (NWM.V)100.0010.5M10.003.97NA64.780.36-1.806.38
Global Gold Corporation (GBGD)0.0010.5MNANANANANANA-32.07
Emmerson Resources Limited (ERM.AX)0.0010.4MNA-5.19NANA0.33NA-4.78
American Creek Resources Ltd. (AMK.V)0.0010.2MNA-24.05NANA0.74NA-94.69
ADX Energy Ltd. (ADX.AX)100.009.7MNANANANA0.95NA8.88
Aphrodite Gold Limited (AQQ.AX)0.009.5MNA-5.45NA12.300.47-132.43-8.17
Nevada Exploration, Inc. (NGE.V)0.009.4MNA-12.09NA0.021.38NA-48.26
Northern Superior (SUP.V)0.009.4MNA-8.84NANA0.26NA-16.57
American Bonanza Gold Corp (BZA.TO)0.009.4MNA-4.750.005.770.15NA-1.19
Armistice Resources Corp (AZ.TO)0.009.3MNA-0.77NA15.160.22NA-3.25
Golden Rim Resources Ltd. (GMR.AX)0.009.2MNA-626.10NANA3.33NA-5.04
Thor Explorations Ltd. (THX.V)0.009.1MNA-11.63NANA0.81NA-53.76
Canarc Resources Corporation (CCM.TO)0.009.0MNA-9.63NANA0.71NA-41.35
Mineral Mountain (MMV.V)-11.119.0MNA-30.77NANA0.38NA-6.90
Platsearch NL (PTS.AX)0.008.8MNA-8.48NA7.170.58-141.02-8.86
Victory Resources Corporation (VR.V)0.008.8MNA-24.04NANA0.87NA-31.41
Radius Gold Inc. (RDU.V)-9.098.7M0.9967.91NANA0.52NA-28.50
Hawthorn Resources Limited (HAW.AX)0.008.6MNA-14.56NANA0.57NA-13.14
Blackham Resources Limited (BLK.AX)0.008.6MNA-25.02NANA1.19NA-236.87
Helix Resources Limited (HLX.AX)0.008.5MNA-16.38NANA0.67NA-49.60
Hampton Hill Mining NL (HHM.AX)0.008.4MNA-0.55NANA1.0389204.60-131.63
Triton Minerals Ltd (TON.AX)0.008.4MNA-77.30NANA7.00NA-89.39
Salazar Resources Limited (SRL.V)13.338.3MNA-10.80NANA0.46NA-10.12
GBM Resources Limited (GBZ.AX)50.008.3MNA-4.16NANA0.52-126.76-3.55
Siburan Resources Limited (SBU.AX)0.008.3MNA-32.89NA0.021.23NA-14.26
Kimber Resources Inc. (KBX)0.008.3MNA-6.16NA8.070.14NA-5.74
Argonaut Resources NL (ARE.AX)0.008.2MNA-9.54NANA0.42NA-9.45
Intermin Resources Limited (IRC.AX)0.008.2MNA-13.12NA4.500.57494.97-21.92
Cadan Resources Corporation (CXD.V)0.008.2MNA-13.85NA6.270.20NA68.27
VVC Exploration Corp. (VVC.V)0.008.1MNA-69.46NA36.956.00NA-75.75
Cartier Resources Inc (ECR.V)0.008.1MNA-18.31NANA0.78NA20.58
NuEnergy Gas Ltd (NGY.AX)0.008.0MNA-6.01NANA0.19NA-3.61
Goldland Holdings Co. (GHDC)0.008.0MNA-1849.57NANA20.00-102.8082.61
Star Gold Corp. (SRGZ)0.007.9MNA-9054.99NANA18.75NA-46.93
Northwest Resources Limited (NWR.AX)0.007.9MNA-1.92NANA0.67NA-39.09
Metals Australia Ltd. (MLS.AX)0.007.7MNA-12.39NANA1.00NA-42.13
Atlanta Gold, Inc. (ATG.V)0.007.6MNA-9.98NA6.550.20NA-68.22
Kimber Resources, Inc. (KBR.TO)-10.007.5MNA-6.16NA8.070.12NA-5.26
TNR Gold Corp. (TNR.V)0.007.4MNA-60.85NA67.331.11NA-18.50
Ely Gold & Minerals, Inc. (ELY.V)0.007.3MNA-309.74NANANANA-12.96
High Desert Gold Corporation (HDG.V)0.007.3MNA-10.02NANA0.58NA-9.16
Mediterranean Resources Ltd. (MNR.TO)25.007.1MNA-4.66NANA0.36NA-24.64
Moss Lake Gold Mines Ltd. (MOK.V)50.007.1MNA-20.33NA95.933.41NA-61.82
Terrax Minerals, Inc. (TXR.V)0.007.0MNA-46.49NANA2.32NA15.71
GME Resources Ltd. (GME.AX)0.006.9MNA-3.98NANA0.21NA-146.06
Waratah Resources Ltd (WGO.AX)0.006.9MNA-178.17NANA2.14NA58.26
Hill End Gold Limited (HEG.AX)0.006.9MNA-8.83NANA0.25NA-8.55
North Bay Resources, Inc. (NBRI)20.006.8MNANANANANANA121.09
Alexandria Minerals (AZX.V)0.006.7MNA-4.17NANA0.35NA-23.64
Australian Mines Limited (AUZ.AX)0.006.7MNA-8.23NANA0.56NA-8.36
Noble Mineral Resources (NMG.AX)0.006.7MNA-12.78NA37.810.06NA-0.33
Jindalee Resources Limited (JRL.AX)0.006.6MNA-24.13NANA0.65-127.22-73.24
Helio Resource Corp. (HRC.V)0.006.6MNA-89.70NANA2.40NA-38.46
Metallum Resources, Inc. (MRV.V)12.506.4MNA-4.34NANA0.83NA-135.51
Fire River Gold Corp. (FAU.V)0.006.3MNA-321.47NANANANA13.26
MDN, Inc. (MDN.TO)0.006.1MNA-29.69NANA0.19NA-7.61
Hunt Mining Corp (HMX.V)0.006.0MNA-39.73NANA1.02NA-8.54
Orion Gold NL (ORN.AX)0.006.0MNA-189.95NA1.160.68NA-9.55
Duorado Resources Limited (DUO.AX)0.006.0MNA-6.06NANA0.12NA-11.83
Kiska Metals Corp (KSK.V)-14.296.0MNA-19.47NANA0.9418183.70-8.34
Bassari Resources Limited (BSR.AX)0.005.7MNA-6.63NANA0.16NA-1.85
Sona Resources Corporation (SYS.V)0.005.6MNA-7.86NA0.580.41NA43.65
North Country Gold Corp. (NCG.V)-16.675.6MNA-2.21NA0.240.07NA-4.96
Rupert Resources Ltd. (RUP.V)0.005.6MNANANANA13.75NA-487.45
MINAURUM GOLD, Inc. (MGG.V)-8.335.4MNA-60.87NANA1.38NA-17.55
La Ronge Gold Corp (COD.V)0.005.3MNA-47.13NANA0.87NA-17.28
Desert Gold Ventures Inc. (DAU.V)0.005.3MNA-75.03NANA1.52NA-1.03
Klondike Gold Corp. (KG.V)0.005.3MNA-15.18NA5.180.59NA-2.44
Aurora Minerals Limited (ARM.AX)0.005.2MNA-21.33NANA0.43NA-10.32
Coral Gold Resources, Ltd. (CLH.V)-21.055.1MNA-8.83NANA0.30NA26.61
i-minerals inc. (IMA.V)0.005.1MNA-3.95NA26.510.62NA-7.33
Goldrush Resources Ltd. (GOD.V)0.005.0MNA-7.43NANA0.50NA-71.17
Convergent Minerals Ltd (CVG.AX)100.004.9MNA-11.58NANA0.47NA-8.18
Grande Portage Resources Ltd. (GPG.V)0.004.9MNA-14.08NANA0.41NA-55.16
Alchemy Resources Limited (ALY.AX)0.004.7MNA-3.91NA0.560.22NA-6.41
New Talisman Gold Mines Ltd (HGD.NZ)0.004.7MNA-9.49NANA0.48NA-47.31
BCD Resources NL (BCD.AX)33.334.7MNA-15.11NANA0.34-72.29-2.95
Cougar Metals NL (CGM.AX)0.004.7MNA-219.47NA80.793.33-245.641.73
Teuton Resources Corp. (TUO.V)0.004.6MNA-33.45NANA0.87NA683.71
AusGold Limited (AUC.AX)0.004.6MNA-22.52NANA0.11NA-4.32
Lake Victoria Mining Company, (LVCA)0.004.6MNA-284.68NA1.4213.33NA12.57
Compass Gold Corp (CVB.V)0.004.6MNANANA7.340.49NA-55.52
Sage Gold, Inc. (SGX.V)33.334.6MNANANANANANA-12.24
Gullewa Limited (GUL.AX)0.004.5MNA-34.21NA7.780.39NA-4.89
Bison Gold Resources, Inc. (BGE.V)0.004.5MNA-14.77NANA0.47NA-8.80
USCorp. (USCS)0.004.5MNANANANANANA1.56
Cannon Point Resources Ltd. (CNP.V)0.004.5MNA-3.67NANA0.90NA168.41
Breakaway Resources Limited (BRW.AX)0.004.3MNA-183.75NANA5.00NA-12.75
Southern Silver Exploratn (SSV.V)-25.004.3MNA-77.21NA1.991.76NA32.14
J.A.G. Ltee (Les Mines) (JML.V)0.004.2MNA-16.90NANA1.23NA-73.16
Scotgold Resources Ltd (SGZ.AX)0.004.2MNA-18.20NA15.120.35NA-13.06
Nagambie Mining Limited (NAG.AX)0.004.1MNA-11.10NA48.970.87NA-15.00
New Oroperu Resources (ORO.V)0.004.1MNA-48.31NANA8.62NA407.59
Rochester Resources Ltd. (RCT.V)50.004.1M3.3311.33NA52.740.344.56-2.17
Prosperity Resources Limited (PSP.AX)0.004.1MNA-43.51NA6.590.50NA-21.41
Western Pacific Resources Corp (WRP.V)0.004.1MNA-36.83NANA1.69NA-24.36
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA43.80
Canyon Resources Ltd. (CAY.AX)-30.004.0MNA-45.90NANA0.53NA-6.46
Hodges Resources Limited (HDG.AX)0.004.0MNA-53.32NA5.410.51NA-22.65
Malbex Resources, Inc. (MBG.V)0.004.0MNA-117.301.20NA1.50NA-7.38
Gryphon Gold Corporation (GGN.TO)0.003.9MNA-54.77NA312.200.47-54.51-1.82
Central West Gold NL (CWG.AX)0.003.9MNA-181.54NANA7.50NA-35.40
UC Resources Ltd. (UC.V)0.003.8MNA-9.24NA3.470.25NA-10.84
Corex Gold Corporation (CGE.V)0.003.8MNA-23.84NANA0.45NA-25.07
Barra Resources Limited (BAR.AX)0.003.7MNA-4.71NA2.610.32NA-16.02
PC Gold Inc. (PKL.TO)-16.673.7MNA-1.52NANA0.07NA-15.74
Emgold Mining Corporation (EMR.V)0.003.6MNA-84.25NANA5.56NA-23.71
Channel Resources Ltd. (CHU.V)0.003.6MNA-11.35NANA0.39NA-8.78
Tri Origin Exploration Ltd. (TOE.V)0.003.6MNA-33.17NA27.270.57NA-34.03
Burey Gold Limited (BYR.AX)0.003.5MNA-5.24NANA0.21NA-2.91
Otis Gold Corp (OOO.V)0.003.5MNA-7.40NANA0.22NA-11.06
Terrain Minerals Limited (TMX.AX)0.003.5MNA0.09NANA0.32NA-18.68
Castle Minerals Limited (CDT.AX)0.003.5MNA-91.57NANA1.43NA-11.90
Galore Resources, Inc. (GRI.V)33.333.5MNA-2.8112.20NA0.29NA-17.22
Reservoir Capital Corp (REO.V)-20.003.4MNA-128.54NANA0.82NA-5.05
Golden Share Mining (GSH.V)0.003.4MNA-14.48NANA10.00NA-20.54
Lounor Exploration, Inc. (LO.V)0.003.4MNA-120.46NA26.783.33NA-121.54
Orex Exploration Inc. (OX.V)0.003.3MNA-4.70NANA0.28NA-24.95
Canuc Resources Corporation (CDA.V)0.003.2MNA-192.22NANA10.00NA-33.51
Golden Tag Resources Ltd. (GOG.V)0.003.2MNA-3.59NANA0.33NA-19.64
Wild Acre Metals Limited (WAC.AX)0.003.2MNA-164.04NANA3.33NA-100.29
Manitou Gold Inc. (MTU.V)0.003.2MNA-6.09NANA0.21NA63.64
Aruma Resources Limited (AAJ.AX)0.003.2MNA-44.96NANA1.38-185.82-21.24
AQM Copper, Inc. (AQM.V)-25.003.2MNA0.09NANA0.07NANA
Eastfield Resources Ltd. (ETF.V)0.003.1M1.4395.17NANA1.06NA-10.30
Gilla Inc. (GLLA)0.003.1MNANA0.00NANANANA
Bass Metals Ltd. (BSM.AX)0.003.1MNA-37.62NA50.120.38NA-1.51
CMQ Resources Inc. (NV.V)0.003.1MNA-30.03NA217.941.25NA-12.53
Frontier Resources Limited (FNT.AX)0.003.0MNA-66.03NANA0.50-37.6720.29
Teryl Resources Corp. (TRC.V)33.332.8MNA-26.99NA0.311.48NA-38.10
Alloy Resources Limited (AYR.AX)0.002.7MNA-14.71NANA0.59NA-8.73
Bear Lake Gold Ltd. (BLG.V)0.002.7MNA-32.39NANA0.32NA-8.06
Cassidy Gold Corp. (CDX.V)0.002.7MNA-7.95NANA0.09NA-35.60
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Gold Crest Mines, Inc. (GCMN)0.002.7MNANANANANANA-298.71
Aurion Resources Ltd. (AU.V)0.002.7MNA-65.80NANA0.58NA13.43
Manicouagan Minerals Inc. (MAM.V)0.002.6MNA-123.74NANA4.67NA-46.02
Dampier Gold Ltd. (DAU.AX)0.002.6MNA-55.80NANA0.34NA-4.09
Eurogold Limited (EUG.AX)0.002.6MNA-49.10NA7.210.19-70.309.13
Zamia Metals Limited (ZGM.AX)0.002.6MNA-1170.48NANANANA-12.56
Tawsho Mining, Inc. (TAW.V)-16.672.5MNA-3.47NANA0.38NA-13.15
Brigadier Gold Limited (BRG.V)0.002.5MNANANANANANA85.42
Kestrel Gold, Inc. (KGC.V)20.002.5MNA-180.05NA11.702.86NA-12.92
Viking Ashanti Ltd. (VKA.AX)0.002.5MNA-39.03NANA0.34NA-3.98
Thunder Mountain Gold Inc. (THMG)0.002.4MNANANANANANA-27.77
Pelican Resources Limited (PEL.AX)0.002.4MNA-46.87NA22.670.5643.3430.48
Nova Mining Corp. (NVMN)0.002.4MNANANANANANA-73.20
Rocmec Mining Inc. (RMI.V)0.002.4MNANANANANANA-16.45
Carlin Gold Corporation (CGD.V)0.002.4MNA-41.72NANA0.61NA-56.42
New Guinea Gold Corporation (NGG.V)0.002.3MNA-94.13NA15.970.3677.78-4.90
Anglo-Canadian Mining Corp (URA.V)33.332.3MNA-31.371.80NA0.75NA-19.03
Fe Ltd. (FEL.AX)0.002.3MNA-182.51NANANANA-10.97
Apex Minerals NL (AXM.AX)0.002.2MNA-255.79NA73.860.20-62.85-1.55
AM Gold, Inc. (AMG.V)0.002.2MNA-16.33NANA0.38NA68.60
Columbia Yukon Explortns (CYU.V)0.002.2MNA-7.59NANA0.13NA-17.02
Central Iron Ore Ltd. (CIO.V)0.002.2MNA-23.68NA3.730.49NA-10.66
Patriot Gold Corp. (PGOL)0.002.1MNA-111.82NANA11.43NA-36.92
Taku Gold Corp (TAK.V)0.002.1MNA-7.82NANA0.18NA-5.94
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-10.770.60NA0.31NA-10.84
Resource Base Limited (RBX.AX)0.002.1MNA-23.21NA11.990.31NA-2.76
Golden Deeps Limited (GED.AX)0.002.1MNA-15.09NANA0.38NA-3.85
Tumi Resources Limited (TM.V)0.002.1MNA-62.57NANA0.63NA-8.82
Laurion Mineral (LME.V)0.002.0MNA-22.94NANA0.51NA-41.55
Cangold Limited (CLD.V)0.002.0MNA-91.26NA1.321.88NA-11.66
Megastar Development (MDV.V)0.002.0MNA-22.49NANA1.49NA-41.93
Jubilee Gold Exploration Ltd (JUB.V)0.001.9MNA-29.35NANA1.04NA205.45
Midlands Minerals Corporation (MEX.V)0.001.9MNA-118.75NANA2.50NA-11.09
Conquest Resources Limited (CQR.V)0.001.9MNA-5.91NANA0.26NA-31.69
Stroud Resources Ltd. (SDR.V)0.001.9MNA-4.08NA3.720.16NA-1932.12
Anglo Swiss Resources, Inc. (ASW.V)0.001.8MNA-8.09NANA0.15NA-89.54
Strongbow Exploration, Inc. (SBW.V)0.001.8MNA-130.50NANA0.50NA0.48
Rainmaker Mining Corp (RMG.V)0.001.8MNANANANANANA-12.86
Ecometals Ltd. (EC.V)0.001.8MNA-102.90NA20.520.34NA5.49
Regal Resources Limited (RER.AX)0.001.8MNA-19.94NA33.010.11NA-1.42
NSGold Corporation (NSX.V)0.001.7MNA-5.62NANA0.47NA-19.05
MGold Resources, Inc. (MNI.V)0.001.7MNA-248.00NANA13.33NA-10.58
Meteoric Resources NL (MEI.AX)0.001.7MNA-126.82NANA2.50NA-5.44
Republic Gold Limited (RAU.AX)0.001.7MNA-9.80NANA0.32NA-11.42
Cassius Ventures Limited (CZ.V)0.001.6MNA-8.66NANA0.38NA-10.52
Searchgold Resources Inc. (RSG.V)0.001.6MNA-32.41NANA7.14-144.09-268.46
Masuparia Gold Corporation (MAS.V)0.001.6MNA-4.66NANA1.23NA60.74
Falcon Minerals Limited (FCN.AX)0.001.6MNA-62.98NANA1.00-175.41-24.71
metalCORP Limited (MTC.V)0.001.6MNANANANANANA-9.66
Red Pine Exploration, Inc. (RPX.V)0.001.6M10.004.650.00NANANA-25.14
International PBX Venturs (PBX.V)-50.001.6MNA-9.82NA1.490.07NA-51.55
Magnum Mining and Ex (MGU.AX)-50.001.6MNA-42.82NANA0.91NA-16.43
Marine Drive Mobile Corp. (MDMC)33.331.5MNANANANANANA-9.33
Nex Metals Exploration Limited (NME.AX)0.001.5MNA-195.42NA273.732.50571.12-1.42
Monteray Mining Group Ltd (MRY.AX)0.001.5MNA-14.35NANA0.50NA-20.68
Advance Gold Corp (AAX.V)0.001.5MNA-80.33NANA3.08NA-28.39
Plato Gold Corp. (PGC.V)0.001.4MNA-115.64NA18.271.00NA-3.53
Trio Gold Corp. (TGK.V)0.001.4MNA-24.63NA2.001.82NA723.42
Slam Exploration Ltd. (SXL.V)0.001.4MNA-94.41NANA0.43NA2.49
Consolidated Westview Res (CWS-H.V)0.001.4MNA-20.40NANA11.25NA-832.85
Northern Lion Gold Corp. (NL.V)0.001.4MNA-56.79NANA0.51NA-49.53
GMV Minerals, Inc. (GMV.V)0.001.3MNA-5.52NANA0.12NA-4.36
TTM Resources Inc. (TTQ.V)0.001.3MNA-15.37NANA0.07NA-11.00
Infinito Gold, Ltd. (IG.V)0.001.2MNANA0.00NANANA-0.15
Madison Minerals, Inc. (MMR.V)0.001.2MNA-467.86NANANANA-12.29
Troymet Exploration (TYE.V)0.001.2MNA-4.33NANA0.17NA11.07
Frontline Gold Corporation (FGC.V)0.001.2MNA-6.42NANA0.15NA-3.20
Windarra Minerals Ltd. (WRA.V)0.001.2MNA-66.02NA0.851.03NA74.55
Aguila American Gold Ltd (AGL.V)0.001.2MNA-94.04NANA0.73NA-3.33
Visible Gold Mines (VGD.V)0.001.1MNA-3.35NANA0.09NA6.59
Cariboo Rose Resources, Ltd. (CRB.V)0.001.1MNA-26.84NANA1.18NA-63.85
New World Resource Corp. (NW.V)0.001.1MNA-10.52NANA0.13NA-12.29
Grenville Gold Corporation (GVG.V)0.001.1MNA-3.72NANA0.30NA-16.19
Gold World Resources Inc. (GDW.V)0.001.1MNA-103.74NA5.802.50NA-24.93
White Cliff Minerals Limited (WCN.AX)0.001.1MNA-111.75NANA0.77NA-1.25
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Lions Gate Energy Inc. (LG.V)-20.001.1MNA-71.56NA127.423.08NA-32.95
Golden Dory Resources Corp (GDR.V)0.001.1MNA-160.44NANA0.91NA-50.24
Currie Rose Resources Inc. (CUI.V)0.001.1MNA-140.33NANA0.79NA0.65
Orsa Ventures Corp. (ORN.V)0.001.1MNA-72.42NANA0.59NA-3.98
Afferro Mining Inc (AUR.V)0.001.1M0.01-5.15NANA0.01NA-0.73
Gondwana Resources Limited (GDA.AX)0.001.0MNA-250.40NA110.033.53NA-2.41
Eloro Resources Ltd (ELO.V)0.001.0MNA-25.35NANA0.10NA4.39
Britannica Resources Corp. (BRR.V)0.001.0MNA-76.85NA5.350.78NA-7.49
King's Bay Gold Corporation (KBG.V)0.001.0MNA-32.58NANA0.46NA29.77
Lund Gold, Ltd. (LGD.V)0.001.0MNA-180.57NANA10.00NA22.12
Electra Gold Ltd. (ELT.V)0.001.0MNA-593.00NANANA-33.8579.42
Takara Resources, Inc. (TKK.V)0.000.9MNA-7.01NANANANA8.84
Alpha Gold Corp. (ALQ.V)0.000.9MNA-2.06NANA0.09NANA
Goldbank Mining Corp (GLB.V)0.000.9MNA-63.56NANA0.86NA0.73
Lovitt Resources, Inc. (LRC.V)0.000.9MNA-3768.53NA1368.5116.67NA-5.16
Universal Gold Mining Corp. (UGDM)0.000.9MNA-132.10NANA10.00NA-14.31
Metaliko Resources Limited (MKO.AX)0.000.9MNA-39.82NANA0.15NA-4.07
Stelmine Canada Ltd. (STH.V)0.000.9MNA-39.10NANA1.20NA11.56
Goldcliff Resource Corporation (GCN.V)0.000.9MNANANANANANA16.31
Belmont Resources Inc (BEA.V)-14.290.9MNA-46.32NANA0.63NA68.41
Randsburg Intl Gold (RGZ.V)0.000.8MNANANANANANA-375.98
Northern Abitibi Mining Corp. (NAI.V)0.000.8MNA-83.38NANA0.48NA-15.36
Valencia Ventures, Inc. (VVI.V)-16.670.8MNA-164.12NANA1.25NA-5.55
Manson Creek Resources, Ltd. (MCK.V)0.000.8MNA-60.24NANA2.00NA-5.40
IGC Resources Inc. (IGC.V)0.000.8MNA-58.48NA4.930.44NA97.04
Goldrea Resources Corp. (GOR.V)0.000.8MNA-144.56NA14.750.56NA148.38
NV Gold Corp (NVX.V)-25.000.7MNA-39.95NANA0.49NA-7.37
Ascot Mining PLC (AM3.DE)NA0.7MNA-11.36NA38.040.04NANA
BBX Minerals Limited (BBX.AX)0.000.7MNA-250.12NA4.810.77NA-1.70
Cortez Gold Corp (CUT.V)0.000.7MNA-116.212.60NA0.61NA-5.88
Laurentian Goldfields Ltd. (LGF.V)0.000.7MNA-73.18NANA0.62NA2.45
Amador Gold Corp. (AGX.V)0.000.7MNA-50.20NA2.080.10NA-9.42
Commerce Group Corp. (CGCO)100.000.6MNANANANANANA-0.81
E-Energy Ventures, Inc. (EEV.V)0.000.6MNA-9.340.00NA0.11NA-21.73
Wescan Goldfields Inc. (WGF.V)50.000.6MNA-414.17NANANANA-6.89
Pengram Corporation (PNGM)0.000.6MNANANANANANA4.93
Superior Mining Corporation (SUI.V)0.000.6MNA-69.11NA23.380.67NA-7.67
Rio Grande Mining Corp. (RGV.V)25.000.5MNA-568.81NANANANA29.43
Ranger Gold Corp. (RNGC)0.000.5MNA-52.06NANA2.50NA-36.11
Jet Gold Corporation (JAU.V)0.000.5MNA-115.81NANA0.61NA1.94
Midasco Capital Corp. (MGC.V)0.000.5MNA-665.42NANANANA-121.23
Hawkeye Gold & Diamond, Inc. (HGO.V)0.000.4MNANANANANANA-24.47
August Metal Corp (AGP.V)0.000.3MNA-427.20NANANANA7.59
Kenieba Goldfields Ltd. (KEN.V)0.000.3MNA-138.61NANA2.00NA-48.36
Pinestar Gold, Inc. (PNS.V)0.000.3MNA-33.26NANA0.22NA-4.56
Harvest Gold Corp. (HVG.V)0.000.3MNA-10.74NANA0.12NA-4.51
La Quinta Resources (LAQ.V)0.000.3MNA-399.88NANANANA-2.85
Lawson Gold Limited (LSN.AX)0.000.2MNA-54.11NANA0.12NA-0.88
Q-Gold Resources Ltd. (QGR.V)0.000.2MNANANANANANA-0.93
Golden Eagle International Inc (MYNG)-50.000.2MNA-30.53NA9.650.06NA-7.91
Arcturus Ventures, Inc. (AZN.V)0.000.2MNA-14.67NANA0.12NA6.34
Red Mile Minerals Corp (RDM.V)0.000.2MNA-15.07NANA0.19NA-7.66
Innocent, Inc. (INCT)0.000.2MNANANANANANA27.26
Prospector Resources Corp. (PRR.V)0.000.2MNANANANANANA-33.19
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NA0.0M0.00NANANANANA0.00
Redbank Copper Ltd. (RCP.AX)NA0.0MNA-591.57NANANANA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Quantum Resources Limited (QUR.AX)NA0.0MNA-36.55NANA0.00NA0.00
Paradigm Metals Limited (PDM.AX)NA0.0MNA-14.68NANA0.00NA0.00
Padbury Mining Ltd. (PDY.AX)NA0.0MNA-22.54NANA0.00NA0.00
Oroya Mining Limited (ORO.AX)NA0.0MNA-31.24NANA0.00NA0.00
Opawica Explorations Inc. (OPW.V)NA0.0MNA-149.12NA6.550.00NA0.00
Nickelore Limited (NIO.AX)NA0.0MNA1.13NANA0.00-198.960.00
Nebu Resources Inc. (NBU.V)NA0.0MNA-22.42NA0.590.00NA0.00
Mining Projects Group Limited (MPJ.AX)NA0.0MNA-137.53NANA0.00NA0.00
Midas Resources Limited (MDS.AX)NA0.0MNA-12.18NA1.210.00NA0.00
Meteoric Resources NL (MEICA.AX)NA0.0MNA-126.82NANA0.00NA0.00
Latrobe Magnesium Limited (LMG.AX)NA0.0MNA-13.16NANA0.00-154.790.00
Integrated Resources (IRG.AX)NA0.0MNA-20.91NANA0.00NA0.00
Gulf Industrials Ltd. (GLF.AX)NA0.0MNA-118.24NA49.550.00-235.980.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
Golden Cross Resources Limited (GCR.AX)NA0.0MNA1.65NANA0.00NA0.00
Gold Aura Limited (GOA.AX)NA0.0MNA-17.56NANA0.00NA0.00
Gleneagle Gold Limited (GLN.AX)NA0.0MNA-72.53NANA0.00NA0.00
Excalibur Mining (EXM.AX)NA0.0MNA-10.20NANA0.00NA0.00
Erongo Energy Limited (ERN.AX)NA0.0MNA-21.92NANA0.00NA0.00
Drummond Gold Limited (DGO.AX)NA0.0M0.001.42NANA0.00NA0.00
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Beacon Minerals Limited (BCN.AX)NA0.0MNA-19.35NANA0.00NA0.00
AXG Mining Limited (AXC.AX)NA0.0MNA-118.62NA13.600.00NA0.00
Ashburton Minerals Limited (ATN.AX)NA0.0MNA-94.30NA0.340.00NA0.00
Arc Exploration Limited (ARX.AX)NA0.0MNA-13.07NANA0.00-80.090.00
Anglo Australian Resources NL (AAR.AX)NA0.0MNA-84.19NA1.840.00NA0.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-45.63NA0.38NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-27.23NANANANANA
Yorbeau Resources (UAN.DE)NANANA-5.93NA1.41NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-62.63NA36.04NANANA
Wesdome Gold Mines Ltd. (RKVA.DE)NANANA-42.08NA8.39NA0.04NA
Wescan Goldfields Inc. (W17.DE)NANANA-414.17NANANANANA
VVC Exploration Corp. (V7S.DE)NANANA-69.46NA36.95NANANA
Voyager Resources Ltd. (LFY.DE)NANANA-7.49NANANANANA
Volta Resources, Inc. (VR7.DE)NANANA-8.68NANANANANA
Vista Gold Corporation (JEJ.DE)NANANA-84.10NA13.04NANANA
Visible Gold Mines (3V4.DE)NANANA-3.35NANANANANA
Viper Gold Ltd. (LEB-P.V)NANANA-12.84NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-10.77NANANANANA
Viking Ashanti Ltd. (AVI.DE)NANANA-39.03NANANANANA
Victoria Gold Corp (VI9.DE)NANANA8.95NANANANANA
Veris Gold Corp (NG6.DE)NANANA-21.37NA10.44NA-14.42NA
Vantage Goldfields Limited (3V3.DE)NANANA6.80NA4.23NA4.99NA
Valencia Ventures, Inc. (WIM1.DE)NANANA-164.12NANANANANA
US Gold Corporation (UXG.TO)NANANA-6.87NANANA-81.36NA
Unity Mining Limited (BDG.AX)NANANA-3.57NA2.02NA-24.67NA
UC Resources Ltd. (UCD.DE)NANANA-9.24NA3.47NANANA
TTM Resources Inc. (T2U.DE)NANANA-15.37NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Troy Resources Ltd (TRW.DE)NANANA27.75NANANA12.43NA
Tristar Gold, Inc. (7TG.DE)NANANANANANANANANA
Triple Plate Junction PLC (PXJ.DE)NANANA-53.06NANANANANA
Tribune Resources Ltd. (TNR.DE)NANANA25.71NA11.31NA28.30NA
Tri Origin Exploration Ltd. (RZX.DE)NANANA-33.17NA27.27NANANA
Treasury Metals, Inc. (TRC.DE)NANANA-4.32NA1.62NA-139.18NA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-5.18NA37.32NA-3.43NA
TNG Limited (HJI.DE)NANANA-14.81NANANANANA
Tinka Resources Limited (TLD.DE)NANANA-37.06NANANANANA
Timberline Resources (FFD.DE)NANANA-31.51NANANANANA
Teuton Resources Corp. (TFE.DE)NANANA-33.45NANANANANA
Teryl Resources Corp. (TRZ.DE)NANANA-26.99NA0.31NANANA
Terrax Minerals, Inc. (TX0.DE)NANANA-46.49NANANANANA
Temex Resources Corp. (TQ1.DE)NANANA-127.58NANANANANA
Telson Resources Inc (SOH.V)NANANA-4.84NA2.38NANANA
Tanzanian Royalty (TRG.DE)NANANA-4.12NA1.99NANANA
Tanzania Minerals Corp (HIL.V)NANANA-24.09NANANANANA
Tanami Gold NL (TQM.DE)NANANA-16.59NA71.11NA-51.71NA
Talisman Mining Limited (RJA.DE)NANANA-8.57NANANANANA
Takara Resources, Inc. (4T9A.DE)NANANA-7.01NANANANANA
Synergy Metals Ltd. (SML.AX)NANANA-3.46NANANA-164.61NA
Sutter Gold Mining Inc. (W6J.DE)NANANANANANANANANA
Sunridge Gold Corp. (SY3.DE)NANANA-62.64NANANANANA
Sulliden Gold Corporation Ltd. (S9E.DE)NANANA-2.69NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-203.34NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-86.17NA153.77NANANA
Starfire Minerals Inc. (SFR.V)NANANA-27.95NA96.24NANANA
Starcore Intl Mines (V4J.DE)NANANA20.89NA8.92NA22.08NA
St Barbara Ltd. (BM1.DE)NANANA14.37NA25.93NA1.07NA
St Andrew Goldfields (GDJA.DE)NANANA15.54NA11.04NA2.72NA
Sphere Resources, Inc. (NHQ.DE)NANANANANANANANANA
Sphere Resources, Inc. (SPH-H.V)NANANANANANANANANA
Spanish Mountain Gold Ltd. (S3Y.DE)NANANA-6.43NANANANANA
Southern Silver Exploratn (SEG.DE)NANANA-77.21NA1.99NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANANANANANANANA
Southern Arc Minerals Inc. (S6A.DE)NANANA-13.58NANANANANA
Sona Resources Corporation (QS7.DE)NANANA-7.86NA0.58NANANA
Solitario Exploration (RJO.DE)NANANA-38.09NA77.87NANANA
Sirius Resources NL (CRO.DE)NANANA-46.01NANANANANA
Sipa Resources Limited (SPO.DE)NANANA-77.57NANANANANA
Silver Lake Resources Limited (4SL.DE)NANANA4.42NA1.66NA5.99NA
Sienna Gold Inc. (39S.DE)NANANA-2.67NA2.58NANANA
Sherwin Iron Ltd. (BTV.AX)NANANA-2.85NANANANANA
Semafo Inc. (S7U.DE)NANANA-8.64NANANA-6.87NA
Seabridge Gold, Inc. (SRM.DE)NANANA-6.05NANANANANA
Sandspring Resources Ltd. (SRX.DE)NANANA-48.89NANANANANA
San Gold Corporation (S3G.DE)NANANA-9.57NA20.25NA-39.75NA
Salazar Resources Limited (SRLZF.DE)NANANA-10.80NANANANANA
Sage Gold, Inc. (RSEN.DE)NANANANANANANANANA
Sabre Resources Limited (SAL.DE)NANANA-4.09NANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-4.62NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA-105.54NANANANANA
Ryan Gold Corp (VAZ.V)NANANA-123.06NANANANANA
Rusoro Mining Ltd. (PKJ2.DE)NANANA-323.88NANANANANA
Rubicon Minerals Corp (RU7.DE)NANANA-2.26NA0.08NANANA
Royal Gold, Inc. (RG3.DE)NANANA3.86NA12.61NA8.72NA
Romios Gold Resources, Inc. (D4R.DE)NANANA-5.66NANANANANA
Rochester Resources Ltd. (R5I.DE)NANANA11.33NA52.74NA4.56NA
Robex Resources Inc. (RB4.DE)NANANA-7.25NA3.86NANANA
Rio Novo Gold, Inc. (RV0.DE)NANANA-9.15NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-18.65NANANANANA
Richmont Mines, Inc. (RIM.DE)NANANA-5.74NA1.40NA-9.57NA
Revolution Resource Corp (NUU.TO)NANANA-14.59NANANANANA
Resolute Mining Ltd. (RSM.DE)NANANA27.64NA2.73NA28.77NA
Reservoir Capital Corp (R0C.DE)NANANA-128.54NANANANANA
Reliance Resources Ltd (GL.TO)NANANA-17.28NANANANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-29.90NANANANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA52.96NA166.53NANANA
Red Pine Exploration, Inc. (VG3.DE)NANANA4.65NANANANANA
Red 5 Limited (RKM.DE)NANANA-6.75NA16.41NA-119.04NA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Randgold Resources Ltd (GOLD.L)NANANA18.52NA0.11NA24.47NA
Rainmaker Mining Corp (T8R1.DE)NANANANANANANANANA
Radius Gold Inc. (RUG.DE)NANANA67.91NANANANANA
Queenston Mining, Inc. (QMI.TO)NANANA13.61NANANANANA
Queensland Bauxite Ltd. (AGV.AX)NANANA-36.83NA0.00NANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Mines Ltd. (P2O.DE)NANANA0.45NA4.75NANANA
Portal Resources Ltd. (P5H.DE)NANANA-19.27NA0.17NA-117.83NA
PNG Gold Corp (SR-H.V)NANANA-7.66NANANANANA
Pinestar Gold, Inc. (3PI.DE)NANANA-33.26NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA-13.69NA73.82NA-20.60NA
Petaquilla Minerals, Ltd. (P7Z.DE)NANANA37.38NA19.99NA57.49NA
Perseus Mining Limited (P4Q.DE)NANANA13.81NANANA-1.37NA
Peninsular Gold Ltd (9PN.DE)NANANA13.44NA62.26NA16.88NA
PC Gold Inc. (AJ2.DE)NANANA-1.52NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-56.17NA193.24NA-165.18NA
Pangolin Diamonds Corp (KGH.V)NANANANANANANANANA
Pan American Goldfields Ltd. (OYA1.DE)NANANANANA15.85NA-122.92NA
Oxus Gold PLC (OXU.DE)NANANA-11.99NA32.68NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-4.52NANANANANA
Otis Gold Corp (4OG.DE)NANANA-7.40NANANANANA
Osisko Mining Corporation (EWK.DE)NANANA3.37NA15.41NA10.93NA
Orsa Ventures Corp. (ORV.DE)NANANA-72.42NANANANANA
Oroya Mining Limited (ORM.DE)NANANA-31.24NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-3.68NA9.47NA11.63NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-31.88NA
Orezone Gold Corporation (OEX.DE)NANANA-27.88NANANANANA
Orex Exploration Inc. (O5D.DE)NANANA-4.70NANANANANA
Oremex Gold Inc (BBC-P.V)NANANANANA2.70NANANA
Orbis Gold Ltd (MET.AX)NANANA-12.89NANANANANA
Opawica Explorations Inc. (OE5A.DE)NANANA-149.12NA6.55NANANA
OceanaGold Corporation (RQQ.DE)NANANA5.67NA40.23NA7.38NA
OceanaGold Corporation (RQQ1.DE)NANANA5.67NA40.23NA7.38NA
NXA Inc. (NXI.V)NANANANANANANANANA
NuEnergy Gas Ltd (NUB.DE)NANANA-6.01NANANANANA
Novagold Resources, Inc. (NGR.DE)NANANA6.71NA27.54NANANA
Norton Gold Fields Limited (N9G.DE)NANANA8.54NA27.15NA4.76NA
Norton Gold Fields Limited (NGF.AX)NANANA8.54NA27.15NA4.76NA
Northern Lion Gold Corp. (N3E.DE)NANANA-56.79NANANANANA
North Country Gold Corp. (7NG.DE)NANANA-2.21NA0.24NANANA
Nex Metals Exploration Limited (41N.DE)NANANA-195.42NA273.73NA571.12NA
Newcrest Mining Limited (NMA.DE)NANANA5.54NA21.05NA17.73NA
New World Resource Corp. (NWU.DE)NANANA-10.52NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.49NANANANANA
New Pacific Metals Corp. (3N7.DE)NANANA-2.36NA0.04NANANA
New Oroperu Resources (OE6.DE)NANANA-48.31NANANANANA
New Gold, Inc. (32N.DE)NANANA7.96NA31.29NA17.99NA
New Dawn Mining Corporation (3DM.DE)NANANA-2.65NA7.11NA-0.10NA
Nevsun Resources, Ltd. (NR4.DE)NANANA27.21NANANA14.94NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-24.58NA12.62NANANA
Nebu Resources Inc. (4NB.DE)NANANA-22.42NA0.59NANANA
Mwana Africa PLC (GFY1.DE)NANANA1.41NA4.28NA13.50NA
Mungana Goldmines Ltd. (2MG.DE)NANANA-96.86NANANANANA
Moneta Porcupine Mines Inc. (MOP.DE)NANANA-33.56NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-24.58NA12.62NANANA
Mintails Limited (GG2.DE)NANANA-32.57NA1.51NA-7.59NA
Mining Projects Group Limited (YAJ.DE)NANANA-137.53NANANANANA
Minera Gold Ltd (MUN.AX)NANANANANA383.65NA-20.18NA
Minco Gold Corporation (MI5.DE)NANANA-32.72NANANANANA
Millennium Minerals Limited (UWF.DE)NANANA-22.18NA66.89NANANA
Midway Gold Corp. (LXQ.DE)NANANA-7.89NANANANANA
Metanor Resources Inc. (M3R.DE)NANANA-4.95NA22.00NANANA
metalCORP Limited (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA16.83NANANA54.62NA
Mediterranean Resources Ltd. (MHM1.DE)NANANA-4.66NANANANANA
Medgold Resources Corp (ERC.V)NANANANANANANANANA
MDN, Inc. (EYZ.DE)NANANA-29.69NANANANANA
McLaren Resources, Inc. (3ML.DE)NANANA-113.40NANANANANA
Maudore Minerals Ltd. (M6L.DE)NANANA-12.55NA58.41NANANA
Manson Creek Resources, Ltd. (BG6.DE)NANANA-60.24NANANANANA
MacDonald Mines (3M71.DE)NANANA-12.42NANANANANA
Lovitt Resources, Inc. (6LO.DE)NANANA-3768.53NA1368.51NANANA
Lounor Exploration, Inc. (LE2A.DE)NANANA-120.46NA26.78NANANA
Latrobe Magnesium Limited (L2Q.DE)NANANA-13.16NANANA-154.79NA
Laneway Resources Ltd (RSN.AX)NANANANANANANANANA
Lake Shore Gold Corp (L3D.DE)NANANA-30.46NA22.88NA-1.43NA
Lachlan Star Limited (GY6.DE)NANANA-21.20NA44.09NA-8.40NA
Kupang Resources Ltd (CHM.AX)NANANA-89.21NANANANANA
Kryso Resources PLC (KR2.DE)NANANA-5.44NA9.15NANANA
Kiska Metals Corp (31GB.DE)NANANA-19.47NANANA18183.70NA
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.15NA61.89NA-32.95NA
Kingsgate Consolidated Limited (KCN.DE)NANANA6.75NA22.24NA5.01NA
Kincora Copper Ltd (BZD.V)NANANA-4.24NA3.72NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-6.16NA8.07NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-10.35NANANANANA
Kentor Gold Limited (KN6.DE)NANANA-6.50NANANANANA
Kenieba Goldfields Ltd. (CBQ.DE)NANANA-138.61NANANANANA
Keegan Resources Inc. (KGN.TO)NANANANANANANANANA
Kaminak Gold Corporation (KQ2A.DE)NANANA-7.94NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-5.00NANANANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-5.00NANANANANA
Jaguar Mining, Inc. (32J.DE)NANANA-48.57NA186.35NA-16.82NA
Intrepid Mines Ltd (HLS.DE)NANANA-48.15NANANANANA
International Minerals (MIW.DE)NANANA4.74NANANANANA
International Goldfields Ltd. (CVX.AX)NANANA-40.94NANANANANA
Integra Gold Corp (KLA.V)NANANA-8.91NANANANANA
IGC Resources Inc. (I6G.DE)NANANA-58.48NA4.93NANANA
Iconic Minerals Ltd. (BVT.V)NANANA-203.47NA266.50NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-6.95NANANANANA
Homestake Resource Corp (BVG.V)NANANA-92.33NANANANANA
Hill End Gold Limited (H7K.DE)NANANA-8.83NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA16.54NA1.11NA40.85NA
Harte Gold Corp. (H4O.DE)NANANA-3.92NANANANANA
Harmony Gold Mining Co., Ltd. (HAM.DE)NANANA2.15NA7.07NA-3.51NA
Harmony Gold Mining Co., Ltd. (HAM1.DE)NANANA2.15NA7.07NA-3.51NA
Hana Mining, Ltd. (HMG.V)NANANA-11.33NANANANANA
Hambledon Mining PLC (FPP.DE)NANANA-63.00NA34.35NA-96.13NA
Guyana Goldfields Inc. (GG3.DE)NANANA-4.97NANANANANA
Gryphon Gold Corporation (6G2.DE)NANANA-54.77NA312.20NA-54.51NA
Graphite One Resources Inc (CED.V)NANANA-28.47NANANANANA
Gondwana Resources Limited (GK8.DE)NANANA-250.40NA110.03NANANA
Goldstrike Resources Ltd (AXP.V)NANANA-37.10NANANANANA
Goldrea Resources Corp. (GOJ.DE)NANANA-144.56NA14.75NANANA
GoldON Resources Ltd (6NR.DE)NANANA-32.26NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-32.26NANANANANA
Golden West Resources Limited (UK4.DE)NANANA-2.23NA0.00NA-114.13NA
Golden Star Resources, Ltd. (GS5.DE)NANANA-6.36NA25.75NA-4.93NA
Golden Predator Corp (GPD.TO)NANANA-76.52NA22.29NANANA
Golden Dory Resources Corp (3PJ.DE)NANANA-160.44NANANANANA
Golden Cross Resources Limited (GCL.DE)NANANA1.65NANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-368.91NANANANANA
Gold Standard Ventures Corp (GV.V)NANANA-10.59NANANANANA
Gold Road Resources Limited (EKM.AX)NANANA-10.12NANANANANA
Gold Resource Corp (GIH.DE)NANANA29.30NANANA17.46NA
Gold Reserve Inc. (GOD.DE)NANANANANA651.06NANANA
Gold One International Limited (QUU.DE)NANANA8.72NA59.62NA18.78NA
Gold Canyon Resources Inc. (GC3.DE)NANANA-20.89NANANANANA
Gold Aura Limited (GAY.DE)NANANA-17.56NANANANANA
Global Minerals, Ltd. (DFPN.DE)NANANA-71.27NANANANANA
Gleneagle Gold Limited (G1G.DE)NANANA-72.53NANANANANA
Gippsland Limited (GIX.DE)NANANA2.20NANANANANA
Ghana Gold AG (GOG.DE)NANANANANANANANANA
Gascoyne Resources Limited (6G4.DE)NANANA-9.88NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-19.27NA0.17NA-117.83NA
Frontier Resources Limited (TG5.DE)NANANA-66.03NANANA-37.67NA
Franco-Nevada Corp (3FO.DE)NANANA2.94NANANA32.54NA
Fire River Gold Corp. (FWR.DE)NANANA-321.47NANANANANA
Falcon Minerals Limited (FVK.DE)NANANA-62.98NANANA-175.41NA
Exeter Resource Corporation (EXB.DE)NANANA-38.53NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA9.11NA7.68NA12.65NA
Eurogold Limited (EGQ.DE)NANANA-49.10NA7.21NA-70.30NA
Erongo Energy Limited (L6Y.DE)NANANA-21.92NANANANANA
Equator Resources Ltd (NTR.AX)NANANA-40.45NA9.25NANANA
Entree Gold, Inc. (EKA.DE)NANANA-27.37NA10.72NANANA
Endeavour Mining Corporation (E5Y.DE)NANANA3.16NA17.49NA13.68NA
Encanto Potash Corp (EOC.DE)NANANA-23.88NA30.40NANANA
Emmerson Resources Limited (42E.DE)NANANA-5.19NANANANANA
Emgold Mining Corporation (EMLN.DE)NANANA-84.25NANANANANA
Ely Gold & Minerals, Inc. (I4U.DE)NANANA-309.74NANANANANA
Elgin Mining, Inc. (P22E.DE)NANANANANA0.90NA-21.50NA
Ecometals Ltd. (GDQ1.DE)NANANA-102.90NA20.52NANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-61.46NANANANANA
Eastfield Resources Ltd. (35E.DE)NANANA95.17NANANANANA
East Asia Minerals Corporation (WG3.DE)NANANA-21.86NANANANANA
East Africa Resources Limited (AAF.AX)NANANA-19.07NANANANANA
East Africa Resources Limited (NM1.DE)NANANA-19.07NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-8.01NA2.93NANANA
Dynacor Gold Mines, Inc. (DGF.DE)NANANA43.38NA5.78NA8.93NA
Dundee Precious Metals Inc. (DPU.DE)NANANA3.42NA10.68NA0.79NA
Drummond Gold Limited (48D.DE)NANANA1.42NANANANANA
DRDGold Limited (DUB1.DE)NANANA23.06NA9.61NA11.69NA
Dragon Mining Limited (DRM.DE)NANANA-9.37NA3.68NA-0.15NA
Digger Resources, Inc. (DIG-H.V)NANANA-114.61NANANANANA
Detour Gold Corporation (D8M.DE)NANANA-0.31NA34.91NANANA
Desert Gold Ventures Inc. (QXR1.DE)NANANA-75.03NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-140.33NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-0.92NA28.81NA21.03NA
Corex Gold Corporation (G4D.DE)NANANA-23.84NANANANANA
Coral Gold Resources, Ltd. (GV8A.DE)NANANA-8.83NANANANANA
Comstock Mining, Inc. (GSPN.DE)NANANA-119.75NA46.88NA-152.07NA
Columbus Gold Corporation (3CG.DE)NANANA-11.94NANANANANA
Columbia Yukon Explortns (VOR.DE)NANANA-7.59NANANANANA
Colossus Minerals, Inc. (0C1.DE)NANANA-14.40NA53.53NANANA
Colombia Crest Gold Corp (EEL.V)NANANA-38.80NANANANANA
Claude Resources Inc (RES.DE)NANANA1.88NA16.52NA-16.60NA
Citigold Corporation Limited (CHP.DE)NANANA-2.77NA0.96NA-205.66NA
China Precious Metal (C3F.DE)NANANA9.72NA40.84NA29.69NA
China Minerals Mining Corp (HGC.V)NANANA-6.80NANANANANA
Chalice Gold Mines Limited (C8U.DE)NANANA-10.85NANANA45323.90NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-10.83NANANANANA
Centerra Gold Inc. (GOU.DE)NANANA-9.75NA5.38NA26.71NA
Centamin Egypt Limited (GJR.DE)NANANA22.58NANANA52.03NA
Cartier Resources Inc (6CA.DE)NANANA-18.31NANANANANA
Carpathian Gold Inc. (OL1.DE)NANANA-0.21NA24.04NANANA
Cariboo Rose Resources, Ltd. (6CR.DE)NANANA-26.84NANANANANA
Cantex Mine Development Corp. (DHD.DE)NANANANANANANANANA
Canarc Resources Corporation (CAN.DE)NANANA-9.63NANANANANA
Canamex Resources Corp (CSQ-H.V)NANANA-30.32NANANANANA
California Gold Mining Inc (UCC.V)NANANA-40.090.20NANANANA
Cadan Resources Corporation (RFU1.DE)NANANA-13.85NA6.27NANANA
Burey Gold Limited (B7B.DE)NANANA-5.24NANANANANA
Buenaventura Mining (MBU.DE)NANANA16.81NA4.48NA28.95NA
Brigus Gold Corp (AO6B.DE)NANANA12.06NA38.63NA31.35NA
Brazilian Gold Corporation (5RD.DE)NANANA-20.66NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.24NA3.72NANANA
Bravo Gold Corp (B6I.DE)NANANA-92.33NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (OP6.DE)NANANANANA107.63NA-2.93NA
Besra Gold Inc (OYM.AX)NANANANANA107.63NA-2.93NA
Besra Gold Inc (OYM.TO)NANANANANA107.63NA-2.93NA
Bellhaven Copper & Gold Inc. (4BL.DE)NANANA-19.05NANANANANA
Bear Lake Gold Ltd. (NJE1.DE)NANANA-32.39NANANANANA
Beadell Resources Limited (3B7.DE)NANANA-100.82NA407.55NANANA
Bass Metals Ltd. (R2F.DE)NANANA-37.62NA50.12NANANA
Banro Corporation (B8W.DE)NANANA1.23NA42.98NA18.90NA
Balto Resources Ltd. (BAL-H.V)NANANA-27.35NANANANANA
Balmoral Resources Ltd. (BAR-H.V)NANANA-8.54NANANANANA
B2Gold Corp (5BG.DE)NANANA3.65NA4.26NA0.04NA
Azumah Resources Limited (A6Z.DE)NANANA-146.56NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-50.67NA5.66NA-98.85NA
Australian Mines Limited (MJH.DE)NANANA-8.23NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-36.27NANANANANA
Aurizon Mines, Ltd. (ARZ.TO)NANANA5.91NANANA-6.79NA
Aurizon Mines Ltd. (AZK)NANANA5.91NANANA-6.79NA
AuRico Gold Inc (GAM.TO)NANANA-3.10NA8.55NA28.16NA
Aura Minerals, Inc. (W3PA.DE)NANANA-16.52NA21.82NA-12.35NA
Atna Resources Ltd. (5AT.DE)NANANA5.55NA24.24NA6.53NA
Atlantic Gold NL (DMD.DE)NANANA-7.62NA4.08NANANA
Astur Gold Corp (CDC.DE)NANANANANANANANANA
Ashburton Minerals Limited (AUB.DE)NANANA-94.30NA0.34NANANA
Ascot Resources Ltd. (BHQ.DE)NANANA-12.36NANANANANA
Asanko Gold Inc (B7U.DE)NANANANANANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-10.48NANANANANA
Arc Exploration Limited (AYR.DE)NANANA-13.07NANANA-80.09NA
AQM Copper, Inc. (AQP.DE)NANANA0.09NANANANANA
Apex Minerals NL (OD4.DE)NANANA-255.79NA73.86NA-62.85NA
Anglogold Ashanti Limited (AOD1.DE)NANANA8.86NA62.96NA16.34NA
Anglogold Ashanti Limited (AODC.DE)NANANA8.86NA62.96NA16.34NA
Anglo-Canadian Mining Corp (AU3.DE)NANANA-31.37NANANANANA
Anglo Swiss Resources, Inc. (AMO.DE)NANANA-8.09NANANANANA
American CuMo Mining Corp (LT8.DE)NANANA-13.82NA9.56NANANA
American CuMo Mining Corp (MSQ.V)NANANA-13.82NA9.56NANANA
American Creek Resources Ltd. (OAC.DE)NANANA-24.05NANANANANA
American Bonanza Gold Corp (AB2.DE)NANANA-4.75NA5.77NANANA
AM Gold, Inc. (AMX1.DE)NANANA-16.33NANANANANA
Altona Mining Limited (URL.AX)NANANA5.06NA22.60NA46.55NA
Almaden Minerals, Ltd. (A4E.DE)NANANA-22.55NANANANANA
Alliance Resources Limited (A5P.DE)NANANA-8.85NANANANANA
Alkane Resources Ltd. (AK7.DE)NANANA44.50NANANANANA
Alhambra Resources Ltd. (A4Y.DE)NANANA-5.76NA0.71NA-15.38NA
Alexandria Minerals (A9D.DE)NANANA-4.17NANANANANA
Alchemy Resources Limited (45A.DE)NANANA-3.91NA0.56NANANA
Alamos Gold Inc. (A4L.DE)NANANA17.02NANANA30.12NA
Alacer Gold Corp (ANO.TO)NANANA-29.54NA5.64NA2.45NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA7.63NA23.43NA5.68NA
African Gold Group, Inc. (3A6.DE)NANANA-21.31NANANANANA
African Barrick Gold PLC (33A.DE)NANANA0.82NA0.51NA8.14NA
ADX Energy Ltd. (GHU.DE)NANANANANANANANANA
Abcourt Mines, Inc. (AML.DE)NANANA-1.20NANANANANA


Copyright © 2013 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2013 Hemscott Americas All Rights Reserved. Company information © 2013 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2013, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.