Industry Browser - Basic Materials - Gold - Company ListAs of 17-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials1.36214329.3B50.509.743.8241.622.484.15-321.78
Industry: Gold (More Info)-2.282241.4B0.000.001.3729.231.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)-0.78575.3B1078.1214.66NA37.76150.6023.93354044.00
Randgold Resources Ltd (RRS.L)-3.56391.3B1362.5811.27NA1.66131.2018.01115719.00
Barrick Gold Corp (ABX.BA)0.00219.0BNA-17.78NA82.2916.51-11.06-386.00
African Barrick Gold PLC (ABG.L)-1.3581.2BNA-1.44NA7.8241.558.03NA
Centamin PLC (CEY.L)-3.6263.7B672.897.59NANA49.2911.0437304.20
Pan African Resources PLC (PAF.L)-5.8821.9B800.0016.15NA8.09137.9313.58193715.00
Goldcorp Inc (G.TO)-3.8321.0BNA-3.45NA17.411.0719.98-114.14
Goldcorp Inc. (GG)-4.0218.6BNA-3.452.6017.410.9519.98-101.20
Barrick Gold Corp (ABX.TO)-2.4517.6BNA-17.78NA82.291.33-11.06-31.04
Barrick Gold Corporation (ABX)-2.6915.6BNA-17.781.5082.291.18-11.06-27.53
Goldcorp Inc (GO5.DE)-3.9814.7BNA-3.45NA17.410.7519.98-79.83
Barrick Gold Corp (ABR.DE)-1.7612.4BNA-17.78NA82.290.93-11.06-21.81
Newmont Mining Corporation (NEM)-1.4111.2BNA-4.200.4051.831.0910.20130.86
Zhaojin Mining Industry (1818.HK)0.2310.3B104.058.23NA94.437.4710.35-14097.60
Franco-Nevada Corp (FNV.TO)-2.058.9B332.870.88NANA2.9334.26237.66
Newmont Mining Corp (NMM.DE)-0.178.8BNA-4.20NA51.830.8610.20103.17
Franco-Nevada Corporation (FNV)-2.307.9B295.190.881.50NA2.6034.26210.76
Newcrest Mining Ltd (NCM.AX)0.107.7BNA-25.01NA52.891.01-111.7116.03
Agnico Eagle Mines Ltd (AEM.TO)-5.386.7BNA-6.73NA31.001.578.6164.57
Agnico Eagle Mines Limited (AEM)-5.716.0BNA-6.731.1031.001.408.6157.34
Eldorado Gold Corp (ELD.TO)-4.145.6BNA-9.890.3010.851.0714.17-189.71
Yamana Gold Inc (YRI.TO)-3.555.5BNA-7.43NA24.930.671.13-155.12
Eldorado Gold Corp. (EGO)-3.985.0BNA-9.890.3010.850.9514.17-168.74
Royal Gold Inc (RGL.TO)-2.804.9B78.362.68NA13.142.0823.72158.11
Yamana Gold, Inc. (AUY)-3.824.8BNA-7.432.7024.930.601.13-137.72
Petropavlovsk PLC (POG.L)2.174.6BNA5.52NA97.856.06-11.93-325.83
Royal Gold, Inc. (RGLD)-3.604.3B69.162.681.3013.141.8323.72139.54
AngloGold Ashanti Ltd. (AU)-4.114.1BNA-9.220.10122.861.31-6.0629.06
Eldorado Gold Corp (ELO.DE)-5.504.1BNA-9.89NA10.850.7714.17-136.68
China Precious Metal (1194.HK)2.353.8BNA-1.07NA72.860.66-20.53-25.21
Kinross Gold Corporation (KGC)-0.343.4BNA-9.510.0033.590.554.8424.04
Gold Fields Ltd. (GFI)-4.652.9BNA-10.540.8048.960.732.61-96.24
Kinross Gold Corp (KIN2.DE)0.002.6BNA-9.51NA33.590.434.8418.79
New Gold Inc (NGD.TO)-2.542.5BNA-8.29NA31.680.929.10-68.00
Gold Fields Ltd (EDGA.DE)0.002.4BNA-10.54NA48.960.612.61-80.33
Gold Fields Ltd (EDG.DE)0.002.3BNA-10.54NA48.960.602.61-79.03
New Gold, Inc. (NGD)-2.202.2BNA-8.29NA31.680.819.10-60.51
Sibanye Gold Limited (SBGL)-1.451.8B6.6222.653.4012.691.395.4228.52
B2Gold Corp (BTO.TO)-7.601.6BNA-0.08NA23.220.95-9.60-33.94
Detour Gold Corp (DGC.TO)-3.471.4BNA-7.93NA29.000.77-25.20-3210.05
B2Gold Corp. (BTG)-7.591.4BNA-0.08NA23.220.85-9.60-30.41
Deccan Gold Mines Ltd (DECNGOLD.BO)1.541.3BNA-22.27NANA339.71NANA
Centerra Gold Inc (CG.TO)-8.251.3B18.485.34NA5.320.90-26.5321.45
Torex Gold Resources Inc (TXG.TO)-3.681.2BNANANANA1.63NA-19.96
Alamos Gold Inc (AGI.TO)-3.021.2B160.520.94NANA1.481.67-66.46
Semafo Inc (SMF.TO)-2.821.1BNA-1.19NANA2.363.4438.90
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Centamin PLC (CEE.TO)-2.911.1B12.057.59NANA0.8811.04667.94
Avocet Mining PLC (AVM.L)2.361.1BNA-101.14NA112.2411.95-88.89-419.41
Alamos Gold Inc. (AGI)-3.051.1B142.590.942.40NA1.321.67-59.04
Iamgold Corp (IMG.TO)-4.33998.8MNA-26.20NA22.330.35-5.54-14.60
AuRico Gold Inc. (AUQ.TO)-7.82996.5MNA-7.53NA17.960.57-22.216.55
NovaGold Resources Inc. (NG)-0.99948.7MNA-11.47NA20.882.20NA-1254.26
Anglogold Ashanti Ltd (AGG.AX)0.00933.8MNA-9.22NA122.860.30-6.066.67
IAMGOLD Corp. (IAG)-4.45889.5MNA-26.200.0022.330.31-5.54-13.00
AuRico Gold Inc. (AUQ)-7.77884.7MNA-7.530.4017.960.51-22.215.81
Harmony Gold Mining Company Li (HMY)-2.90872.1MNA-4.010.009.210.31-32.50-32.76
OceanaGold Corp (OGC.NZ)2.16855.8M11.7411.96NA23.401.29-1.6625.53
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Central GoldTrust (GTU)-0.12814.2M9.779.30NANA0.87162995.00-49.61
Primero Mining Corp (P.TO)-6.53801.4MNA-4.183.409.270.840.72-42.98
OceanaGold Corp (OGC.AX)-1.16771.4M10.5811.96NA23.401.16-1.6623.02
OceanaGold Corp (OGC.TO)-3.47753.4M10.3311.96NA23.401.13-1.6622.48
Regis Resources Ltd (RRL.AX)-3.23749.6MNA-34.41NA12.462.34-110.1014.22
Osisko Gold Royalties Ltd (OR.TO)-0.79725.2MNANANANA3.86NANA
Northern Star Resources Ltd (NST.AX)1.65722.5M24.6013.54NA2.432.927.30-14.60
Primero Mining Corp. (PPP)-6.92710.2MNA-4.18NA9.270.740.72-38.09
Alacer Gold Corp (AQG.AX)-2.19647.6MNA8.36NANA1.2014.331473.91
Dundee Precious Metals Inc (DPM.TO)-0.45626.7MNA-9.78NA19.020.92-81.3147.87
Alacer Gold Corp (ASR.TO)-5.75618.6MNA8.36NANA1.1514.331407.81
GDI Property Group (GDI.AX)-1.14493.8M25.59NANANA21.75NANA
Sandstorm Gold Ltd. (SAND)-7.40485.5MNA-8.22NA0.501.1023.1049.90
Seabridge Gold Inc (SEA.TO)-6.46448.1MNA-4.382.30NA1.79NA-79.51
Lake Shore Gold Corp (LSG.TO)-0.94443.3MNA-37.73NA29.790.9817.4928.50
Rubicon Minerals Corporation (RBY)-3.33429.8MNA-2.44NA0.100.85NA-24.47
Guyana Goldfields Inc (GUY.TO)-2.06428.4MNA-3.23NANA1.28NA-12.27
Premier Gold Mines Ltd (PG.TO)-1.85407.5MNA-13.95NA0.061.22NA108.13
Seabridge Gold, Inc. (SA)-7.01397.7MNA-4.38NANA1.79NA-79.50
Lake Shore Gold Corp. (LSG)-2.11392.6MNA-37.73NA29.790.9817.4928.43
Asanko Gold Inc (AKG.TO)2.35377.3MNA-4.40NANA0.96NA-106.07
Kirkland Lake Gold Inc (KGI.TO)-3.06365.5MNA-1.75NA52.341.469.23-159.30
Asanko Gold Inc. (AKG)1.06328.8MNA-4.40NANA0.84NA-92.45
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Reserve Inc (GRZ.V)0.24315.6MNANANANANANA-141.40
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Allied Nevada Gold Corp (ANV.TO)-9.00284.8MNA-0.88NA75.380.365.26-6.10
Gold Resource Corp (GORO)-3.07273.6M31.7610.332.403.513.0723.1919.39
Endeavour Mining Corp (EDV.TO)1.59264.4MNA-10.83NA38.670.360.03-31.11
Beadell Resources Ltd (BDR.AX)-2.94263.6M2.8745.91NA35.291.1013.61420.47
Saracen Mineral Holdings Ltd (SAR.AX)3.13261.6M36.672.93NA6.081.13-0.99-18.55
Endeavour Mining Corp (EVR.AX)0.00260.3MNA-10.83NA38.670.350.03-30.63
Allied Nevada Gold Corp. (ANV)-8.65253.5MNA-0.88NA75.380.325.26-5.43
Teranga Gold Corp (TGZ.AX)1.45247.0MNA-2.38NA5.930.52-20.89-28.13
Resolute Mining Ltd (RSG.AX)0.00243.7M7.454.29NA12.730.344.14-67.19
Teranga Gold Corp (TGZ.TO)-4.29236.4MNA-2.38NA5.930.50-20.89-26.92
Timmins Gold Corp (TMM.TO)-3.42230.5M19.056.25NA8.121.157.5918.88
Timmins Gold Corp. (TGD)-1.55207.6M17.166.25NA8.121.037.5917.00
Tanzanian Royalty Explora (TNX.TO)-1.98200.6MNA-6.70NANA3.94NA-68.41
Perseus Mining Ltd (PRU.TO)0.00200.1MNA-6.76NANA0.50-17.47-4.70
SilverCrest Mines Inc (SVL.TO)0.00195.9M55.002.63NA10.571.3817.03-22.85
Midway Gold Corp (MDW.TO)-5.79195.1MNA-7.85NANA2.20NA-9.85
Perseus Mining Ltd (PRU.AX)0.00194.9MNA-6.76NANA0.42-17.47-4.02
Tanzanian Royalty Exploration (TRX)-0.56179.3MNA-6.70NANA3.98NA-68.88
Midway Gold Corp. (MDW)-6.42174.6MNA-7.85NANA2.21NA-9.93
Silvercrest Mines Inc. (SVLC)-0.68174.6M49.002.63NA10.571.2317.03-20.36
Silver Lake Resources Ltd (SLR.AX)0.00171.1MNA-53.51NA4.640.62-91.02-878.00
Kingsgate Consolidated Ltd (KCN.AX)4.41158.7MNA-21.97NA37.220.38-55.997.08
Medusa Mining Ltd (MML.AX)-1.33153.8M4.848.03NA2.260.3735.56-12.34
Intrepid Mines Ltd (IAU.AX)4.17139.3M2.0353.29NANA0.85NA-39.60
Gold Road Resources Ltd (GOR.AX)3.85139.2M270.001.32NANA3.86-153.07-30.39
Tribune Resources Ltd (TBR.AX)0.00139.1M138.50-0.69NANA1.25-6.26-210.24
Kingrose Mining Ltd (KRM.AX)0.00136.3MNA-34.40NA15.761.96NA307.69
Norton Gold Fields Ltd (NGF.AX)7.69130.5M5.3916.93NA79.610.812.15-38.93
Richmont Mines Inc (RIC.TO)1.87130.1MNA-24.99NA5.671.2912.0115.80
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Euro Ressources SA (EUR.PA)1.98128.7M6.32112.83NANA5.6951.7143.64
True Gold Mining Inc (TGM.V)0.00123.2MNANANANA1.58NA-30.96
Richmont Mines Inc. (RIC)0.83115.8MNA-24.99NA5.671.2912.0115.84
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Comstock Mining, Inc. (LODE)-1.52111.2MNA-60.13NA50.534.47-15.45-70.94
DRDGOLD Ltd. (DRD)-3.00110.4MNA-3.500.0010.040.98-0.8515.86
Chesapeake Gold Corp (CKG.V)-7.17109.3MNA-6.89NA0.821.23NA-5.44
Golden Star Resources Ltd (GSC.TO)-2.33108.9MNA-208.92NANA2.37-6.48-5.03
Stonewall Resources Ltd (SWJ.AX)0.00101.8MNA-27.40NA86.0910.53NANA
Almaden Minerals Ltd (AMM.TO)-2.0499.0MNA-11.25NANA1.98NA-53.48
Newfield Resources Ltd (NWF.AX)4.9298.6MNA-22.72NA0.3513.62NA-83.51
Dalradian Resources Inc (DNA.TO)-2.7898.0MNA-35.05NANA1.32NA-59.05
Sabina Gold & Silver Corp (SBB.TO)4.1797.0MNA-2.060.000.150.30NA26.69
Golden Star Resources, Ltd. (GSS)0.0096.0MNA-208.92NANA2.09-6.48-4.43
Pilot Gold Inc (PLG.TO)0.0095.8MNA-8.14NANA1.16NA-42.37
St Andrew Goldfields (SAS.TO)0.0095.8MNA-3.76NA3.190.591.75-18.97
Crocodile Gold Corp (CRK.TO)0.0095.1MNA-15.62NA25.660.765.68-46.40
Pershing Gold Corporation (PGLC)0.0095.0MNA-56.74NA0.193.06NA-49.28
Kaminak Gold Corp (KAM.V)2.6794.5MNA-29.51NANA3.79NA-55.33
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Aureus Mining Inc (AUE.TO)0.0093.2MNA-5.17NA28.530.50NA-3.01
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
ABM Resources NL (ABU.AX)-5.4188.4MNA-27.70NANA2.85NA-41.87
Almaden Minerals Ltd. (AAU)-1.5488.0MNA-11.25NANA1.98NA-53.55
Corvus Gold Inc (KOR.TO)-5.6987.7MNA-26.44NA2.337.78NA-54.99
Triton Minerals Ltd (TON.AX)0.0084.0MNA-45.46NANA9.39NA-137.00
Doray Minerals Ltd (DRM.AX)-1.9682.9MNA-7.70NA20.021.06-32.116.54
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Kingold Jewelry, Inc. (KGJI)-1.6379.8M1.5124.290.0021.780.334.954.16
Midas Gold Corp (MAX.TO)3.7079.4MNA-1.21NA0.090.38NA-28.82
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
TNG Ltd (TNG.AX)0.0077.6MNA-16.56NANA3.33NA-66.56
ATAC Resources Ltd (ATC.V)-4.5574.2MNA-2.26NANA0.75NA260.17
Wesdome Gold Mines Ltd (WDO.TO)3.1373.3M30.003.60NA8.970.8117.94-42.49
Gold Standard Ventures Corp (GSV)1.5972.0MNA-12.20NA3.921.27NA-99.83
Orezone Gold Corp (ORE.TO)-4.0068.9MNA-55.22NANA5.18NA-56.96
Red 5 Ltd (RED.AX)0.0068.4MNA-3.96NANA0.343325.03-25.19
St Barbara Ltd (SBM.AX)0.0068.3MNA-132.66NA257.620.52-158.920.82
Alliance Resources Ltd (AGS.AX)0.0064.8MNA-52.21NANA2.68NA-13.96
DRDGold Ltd (MLDUR.PA)6.2564.5MNA-3.50NA10.040.57-0.859.27
Dynacor Gold Mines Inc (DNG.TO)-0.5861.9M8.1026.54NA1.121.777.6619.18
Exeter Resource Corp (XRC.TO)1.6155.7MNA-29.90NANA1.60NA-39.12
Monument Mining Ltd (MMY.V)0.0054.0M2.0511.23NA0.320.23-7.55-3.98
International Tower Hill (ITH.TO)-8.4753.0MNA-18.94NANA1.08NA-56.90
Banro Corp (BAA.TO)11.1150.4MNA-1.08NA55.880.10-11.30-20.30
Columbus Gold Corp (CGT.V)-2.3850.0MNA-9.94NANA1.23NA-51.48
Exeter Resource Corporation (XRA)-1.7549.5MNA-29.90NANA1.60NA-39.17
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Mineral Commodities Ltd (MRC.AX)0.0048.6M60.002.41NA30.431.8511.87-38.69
International Tower Hill Mines (THM)-5.7748.1MNA-18.94NANA0.98NA-51.63
Claude Resources Inc (CRJ.TO)0.0043.3MNA-41.02NA24.670.3513.46-5.78
Solitario Exploration (SLR.TO)0.0043.2MNA-22.89NA39.284.95NA-58.41
Banro Corporation (BAA)6.2542.9MNA-1.08NA55.880.09-11.30-17.25
Crusader Resources Ltd (CAS.AX)0.0042.8M28.18NANA16.451.5415.11-107.60
Caledonia Mining Corporation (CAL.TO)0.0042.2MNA-7.04NANA0.7712.7240.75
Ironbark Zinc Ltd (IBG.AX)11.1141.4MNA-5.09NANA0.46NA182.70
Entree Gold Inc (ETG.TO)0.0041.2MNA-18.33NA14.961.01NA-18.49
Solitario Exploration & Royalt (XPL)-1.9838.9MNA-22.89NA39.284.46NA-52.57
Avnel Gold Mining Ltd (AVK.TO)0.0038.6MNA-38.63NANA1.01-74.76-5725.11
Haoma Mining NL (HAO.AX)5.2638.0MNANANANANANA-29.75
KGL Resources Ltd (KGL.AX)8.0037.8M13.50-30.87NANA1.121667.72-15.45
Dynasty Metals & Mining Inc (DMM.TO)-11.0037.8MNA-0.48NA1.610.61-52.91-24.76
Victoria Gold Corp (VIT.V)-8.3337.4MNA-1.74NANA0.29NA-25.62
Entr (EGI)0.0036.7MNA-18.33NA14.960.90NA-16.51
Vista Gold Corp (VGZ.TO)0.0036.2MNA-32.42NANA0.91NA-27.66
Monument Mining Ltd (D7Q1.DE)0.0036.0M1.3611.23NA0.320.15-7.55-2.65
Chalice Gold Mines Ltd (CHN.AX)0.0034.5MNA-19.23NANA0.62NANA
Tyhee Gold Corp (TDC.V)0.0033.8MNA-5.57NA11.270.59NA-24.24
Padbury Mining Ltd (PDY.AX)0.0033.7MNA-46.12NANA2.50NA-68.92
Integra Gold Corp (ICG.V)8.7033.7MNA-7.18NANA1.27NA-24.27
San Gold Corp (SGR.TO)-10.0033.6MNA-64.20NA51.830.27-42.56-9.79
Contango Ore, Inc. (CTGO)5.4233.3MNA-104.47NANA6.94NA-150.23
Dacian Gold Ltd (DCN.AX)0.0031.7MNA-27.18NA0.281.76NA59.13
Rand Mining Ltd (RND.AX)-16.1331.6M10.836.65NANA0.69-0.6725.00
Chalice Gold Mines Ltd (CXN.TO)0.0031.6MNA-19.23NANA0.65NANA
Gold Canyon Resources Inc (GCU.V)-4.5531.2MNA-4.21NANA0.45NA-25.52
Anthem United Inc (AFY.V)0.0030.8MNANANANA6.08NANA
Auplata SA (ALAUP.PA)0.0030.1MNA-33.04NA43.231.14-36.39-20.75
Phoenix Gold Ltd (PXG.AX)0.0030.0MNA-21.28NANA0.67NA-26.02
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.86NA0.580.15-283.10-17.73
Atacama Pacific Gold Corp (ATM.V)-3.5729.9MNA-1.81NANA0.37NA-47.62
Rox Resources Ltd (RXL.AX)0.0029.8MNA-213.30NANA10.00NA-24.97
Metanor Resources Inc (MTO.V)0.0029.7MNA-31.04NA25.900.51-10.4344.65
Vista Gold Corp. (VGZ)-7.6929.6MNA-32.42NANA0.75NA-22.63
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Mutiny Gold Ltd (MYG.AX)0.0027.1MNA-2.55NA20.570.73NA-46.51
West African Resources Ltd (WAF.AX)0.0027.0MNA-479.70NANA11.11NA-27.41
Barkerville Gold Mines Ltd (BGM.V)-8.7026.6MNA-79.45NA77.831.47-160.39-5.88
Excelsior Gold Ltd (EXG.AX)0.0025.1MNA-8.06NANA1.09NA-39.42
Lexam VG Gold Inc (LEX.TO)10.0024.9MNA-1.41NANA0.61NA-85.55
Mungana Goldmines Ltd (MUX.AX)0.0024.7MNA-47.56NANA1.10NANA
Sipa Resources Ltd (SRI.AX)0.0024.3MNA-118.63NANA6.67NA-57.68
West African Resources Ltd (WAF.V)0.0024.3MNA-479.70NANA11.25NA-28.13
Tanami Gold NL (TAM.AX)0.0023.5MNA-108.88NA53.771.67NA-12.68
Marathon Gold Corp (MOZ.TO)0.0023.3MNA-2.75NANA0.49NA-29.08
Gascoyne Resources Ltd (GCY.AX)-6.6723.3MNA-6.18NANA1.03180.04-47.26
Aura Minerals Inc (ORA.TO)0.0022.8MNA-8.65NA17.720.116.162.75
Sandspring Resources Ltd (SSP.V)-22.7322.5MNA-71.88NANA1.56NA-7.37
Bassari Resources Ltd (BSR.AX)0.0021.9MNA-3.62NANA0.51NA-23.93
Cassini Resources Ltd (CZI.AX)0.0021.7MNA-63.33NANA1.96NA-64.68
Renaissance Minerals Ltd (RNS.AX)0.0021.5MNA-31.43NANA1.04NA-12.88
Kerr Mines Inc (KER.TO)-7.6921.2MNA-2171.23NA72.181.79NA11.06
Yorbeau Resources (YRB-A.TO)10.0021.1MNA-8.23NANA1.10NA-96.33
Reed Resources Ltd (RDR.AX)33.3320.9MNA-45.53NA8.140.89NANA
Giyani Gold Corp (WDG.V)0.0020.7MNA-36.29NA7.972.25NA-82.68
Scorpio Gold Corp (SGN.V)-11.1120.0MNA-0.32NA8.780.412.85-64.57
Goldgroup Mining Inc (GGA.TO)0.0019.9MNA-8.99NA5.200.22-47.255.34
Robex Resources Inc (RBX.V)0.0019.9MNA-60.75NA208.731.19NA-3.98
Petaquilla Minerals Ltd (PTQ.TO)0.0019.8MNANANA116.400.78-201.852.47
Millennium Minerals Ltd (MOY.AX)0.0019.6MNA-4.24NA36.130.17-22.54-11.22
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Centaurus Metals Ltd (CTM.AX)0.0019.2MNANANANA1.70NA-10.76
Atna Resources Ltd (ATN.TO)0.0019.1MNA-55.77NA40.360.26-28.20117.98
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Rye Patch Gold Corp (RPM.V)-7.1419.0MNA-43.81NANA1.838.91-33.97
Minco Gold Corp (MMM.TO)0.0018.2MNA-48.36NANA3.83NA-68.61
Crater Gold Mining Ltd (CGN.AX)0.0017.7MNA-7.38NA5.140.61NA-15.49
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Minco Gold Corporation (MGH)-2.8617.2MNA-48.36NANA4.10NA-72.98
Central West Gold NL (CWG.AX)0.0017.0MNA-28.68NANA10.00NA-436.73
NuLegacy Gold Corp (NUG.V)-14.2917.0MNA-28.68NANA2.31NA-46.16
Gold Standard Ventures Corp (GV.V)7.1416.9MNA-12.20NA3.920.26NA-20.77
Inception Mining Inc. (IMII)-13.4816.7MNANANA1112.88256.67NA-209.63
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA21.25
Waterberg Coal Co Ltd (WCC.AX)0.0015.7MNA-438.44NA2008.47NANA-6.30
Azumah Resources Ltd (AZM.AX)0.0015.5MNA-67.35NA43.493.64NA-22.71
Blackham Resources Ltd (BLK.AX)0.0015.5MNA-16.63NA1.461.11-200.59-18.82
Teras Resources Inc (TRA.V)7.1415.1MNA-6.85NANA0.66NA-34.74
Havilah Resources NL (HAV.AX)0.0014.4MNA-10.81NA0.130.36NA-34.48
Reunion Gold Corp (RGD.V)14.2914.4MNA-131.04NA131.1013.33NA-72.53
Eagle Hill Exploration (EAG.V)0.0014.3MNA-15.18NANA0.43NA-23.80
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Gowest Gold Ltd (GWA.V)0.0014.1MNA-7.35NANA0.93NA-20.27
Terrax Minerals Inc (TXR.V)10.3414.0MNA-62.97NANA2.56NA-41.18
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-287.04NANANANA-1.08
Lupaka Gold Corp (LPK.TO)0.0013.9MNA-19.66NANA0.43NA-14.18
Moneta Porcupine Mines Inc (ME.TO)0.0013.6MNA-105.97NANA5.39NA-27.58
Magellan Minerals Ltd (MNM.V)42.8613.4MNA-58.23NANA1.21NA37.75
Talisman Mining Ltd (TLM.AX)-9.0913.2MNA-2.96NANA0.28NA-21.40
Samco Gold Ltd (SGA.V)0.0013.0MNA-8.36NANA0.45NA39.59
Newmarket Gold Inc (NGN.V)0.0012.9MNA-63.22NANA3.79NA-44.20
Ryan Gold Corp (RYG.V)0.0012.9MNA-76.76NANA0.59NA-137.25
Abcourt Mines Inc (ABI.V)0.0012.8MNA-2.84NANA0.61NA71.73
Bayfield Ventures Corp (BYV.V)21.4312.7MNA-9.32NANA0.78NA222.57
Mining Projects Group Ltd (MPJ.AX)0.0012.5MNA-127.02NANA5.00NA63.81
Bora Bora Resources Ltd (BBR.AX)0.0012.1MNA-10.19NANA2.22NA-49.06
AusGold Ltd (AUC.AX)0.0011.5MNA-9.33NANA0.32NA-76.93
Nagambie Mining Ltd (NAG.AX)0.0011.5MNA-16.82NA47.242.35NA-47.46
AXG Mining Ltd (AXC.AX)0.0011.4MNANANANANA-112.86248.87
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Temex Resources Corp (TME.V)20.0011.1MNA-68.49NANA2.14NA-11.24
African Gold Group Inc (AGG.V)0.0011.1MNA-14.833.60NA0.45NA-40.71
Rio Novo Gold Inc (RN.TO)0.0011.0MNA-1.06NA0.870.13NA368.79
Nevada Sunrise Gold (NEV.V)8.8911.0MNA-53.75NANA2.06NA-17.33
Gilla Inc. (GLLA)0.0010.8MNANA0.00NANANA-74.02
Anaconda Mining Inc (ANX.TO)20.0010.8M3.0018.05NA0.490.4125.20-5.75
Kula Gold Ltd (KGD.AX)0.0010.6MNA-2.23NA2.430.10NA-9.19
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-5.62NANA0.14NA-24.75
Sutter Gold Mining Inc (SGM.V)0.009.9MNANANANANANA741.53
Unigold Inc (UGD.V)33.339.7MNA-5.59NANA0.25NA-16.74
Dart Mining NL (DTM.AX)0.009.7MNA-9.57NANA0.7821.1130.46
Colombia Crest Gold Corp (EEL.V)0.009.6MNA-144.26NA49.2950.00NA-1617.92
Galane Gold Ltd (GG.V)0.009.5M3.1611.01NA20.580.34-6.45-25.14
Northern Gold Mining Inc (NGM.V)0.009.4MNA-57.00NANA1.07NA-14.03
Canarc Resources Corp (CCM.TO)0.009.4MNA-14.67NANA0.70NA-25.17
Evrim Resources Corp (EVM.V)-3.579.1MNA-35.76NANA2.03NA81.56
Alexandria Minerals Corp (AZX.V)0.008.9M10.004.80NANA0.44NA-10.26
Helio Resource Corp (HRC.V)0.008.7MNA-47.92NANA1.82NA-30.96
Birimian Gold Ltd (BGS.AX)0.008.6MNA-20.32NANA0.83NA-17.28
Alhambra Resources Ltd (ALH.V)0.008.3MNA-52.83NA12.160.24NA55.22
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.66NA-76.98
American International Venture (AIVN)0.008.3MNANANA101.4413.33-230.55-101.15
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
Manas Resources Ltd (MSR.AX)-33.338.3MNA-15.66NANA0.28NA-5.66
Adventure Gold Inc (AGE.V)-15.388.2MNA-7.14NANA0.87NA293.64
Miranda Gold Corp (MAD.V)0.008.2MNA-42.50NANA1.45NA-14.85
Burey Gold Ltd (BYR.AX)0.008.1MNA-58.92NANA0.87NA-25.53
Thor Explorations Ltd (THX.V)0.008.1MNA-5.88NANA0.64NA-51.11
Star Gold Corp. (SRGZ)0.008.1MNA-146.11NANA7.59NA-50.02
Goldspike Exploration Inc (GSE.V)0.008.0MNA-152.18NANA75.00NA-198.59
Dragon Mining Ltd (DRA.AX)0.008.0MNA-39.26NA10.130.53-0.018.20
Radius Gold Inc (RDU.V)12.507.8MNA-48.19NANA0.55NA-29.73
Monarques Resources Inc (MQR.V)-14.297.8MNA-112.77NANA1.60NA-38.86
GBM Resources Ltd (GBZ.AX)0.007.7MNA-32.99NANA0.54NA-14.19
Gold Mountain Mining Corp (GUM.V)10.007.6MNA-1.23NANA0.26NA16.30
Besra Gold Inc (BEZ.TO)0.007.6MNA-666.11NANANA-147.479.67
Regal Resources Ltd (RER.AX)0.007.5MNA-231.66NA18.531.72NA3.07
Frontier Resources Ltd (FNT.AX)0.007.5MNA-58.99NANA4.00NA-65.23
Western Pacific Resources Corp (WRP.V)-11.117.4MNA-743.80NANANANA-4.46
NV Gold Corp (NVX.V)0.007.2MNA-31.83NANA3.14NA-9.61
Metallum Resources Inc (MRV.V)0.007.1MNA-6.65NANA1.01NA-59.94
Intermin Resources Ltd (IRC.AX)0.007.0M2.2223.39NA5.780.47NA-93.64
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-19.52NANA0.94NA-152.81
Kilo Goldmine Ltd. (KGL.V)9.096.8MNA-3.91NANA0.14NA-5.32
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Astur Gold Corp (AST.V)12.506.6MNA-26.54NA79.630.83NA-8.04
Precipitate Gold Corp (PRG.V)5.886.4MNA-24.58NANA1.61NA-70.18
Ely Gold & Minerals Inc (ELY.V)0.006.4MNA-198.59NANA8.89NA-20.01
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
Romios Gold Resources Inc (RG.V)0.006.3MNA-1.00NANA0.26NA228.10
Global Minerals, Ltd. (CTG.V)-5.886.3MNA-69.17NANA0.88NA-7.27
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-84.10NANA2.00NA-35.26
Cartier Resources Inc (ECR.V)0.006.2MNA-14.92NANA0.62NA-10.58
Solvista Gold Corp (SVV.V)12.506.2MNA-65.43NANA1.70NA-56.45
Coral Gold Resources Ltd (CLH.V)0.006.0MNA-1.98NANA0.34NA-17.21
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Barisan Gold Corp (BG.V)0.005.7MNA-12.38NANA0.31NA-7.21
Northern Superior (SUP.V)0.005.7MNA-59.53NANA0.29NA-19.53
Rupert Resources Ltd (RUP.V)0.005.6MNA-72.89NANA14.29NA-162.18
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
Bellhaven Copper & Gold Inc (BHV.V)0.005.5MNA-22.60NANA0.24NA-4.36
Cantex Mine Development Corp. (CD.V)0.005.5MNANANANANANA-6.70
Edgewater Exploration (EDW.V)0.005.2MNA-26.97NANA0.18NA-10.35
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Atlanta Gold Inc (ATG.V)0.005.1M4.003.67NA20.890.15NA-9.93
Declan Resources Inc (LAN.V)0.005.1MNA-465.95NA791.1930.00NA5.81
American CuMo Mining Corp (MLY.V)-14.294.9MNA-47.77NA15.590.31NA-9.87
VVC Exploration Corp (VVC.V)0.004.9MNA-43.30NA4.971.25NA-12.06
North Country Gold Corp. (NCG.V)0.004.9MNA-0.65NA0.090.06NA-13.68
BCD Resources NL (BCD.AX)0.004.7MNA-61.71NA26.951.18-60.9455.56
Visible Gold Mines Inc (VGD.V)0.004.6MNA-20.89NANA0.44NA-210.43
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
TNR Gold Corp. (TNR.V)0.004.4MNA-37.65NA61.370.77NA-16.02
Alloy Resources Ltd (AYR.AX)0.004.4MNA-11.18NANA0.91NA-26.03
Southern Arc Minerals Inc (SA.V)0.004.3MNA-125.74NANA0.30NA2.12
Maritime Resources Corp (MAE.V)0.004.3MNA-14.72NANA0.89NA-17.00
Amex Exploration Inc (AMX.V)0.004.3MNA-11.96NANA0.51NA-104.02
Canyon Resources Ltd (CAY.AX)0.004.2MNA-36.58NANA0.63NA-5.69
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Gold Royalties Corp (GRO.V)0.004.1MNA-20.19NA61.870.42NA-25.92
Independence Gold Corp (IGO.V)0.003.9MNA-10.81NANA0.18NA-32.10
Sniper Resources Ltd (SIP.V)0.003.9MNA-208.80NA18.2210.00NA7.28
Republic Gold Ltd (RAU.AX)0.003.8MNA-30.96NANA1.67NANA
Corex Gold Corp (CGE.V)0.003.8MNA-116.48NANA1.71NA161.87
Cangold Ltd (CLD.V)0.003.7MNA-98.37NA11.228.46NA-25.38
Oro Verde Ltd (OVL.AX)0.003.6MNA-470.82NANA10.00NA-13.87
PC Gold Inc (PKL.V)0.003.6MNA-1.60NA0.940.06NA-51.97
Bowmore Exploration Ltd (BOW.V)-16.673.5MNA-15.08NANA0.53NA-13.07
Aurvista Gold Corp (AVA.V)0.003.5MNA-1.00NA0.000.12NA-3.92
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-6.75NANA0.15NA-4.97
Octagonal Resources Ltd (ORS.AX)0.003.4MNA-13.99NANA0.16-131.09-175.33
Zephyr Minerals Ltd (ZFR.V)0.003.4MNA-39.17NANA4.41NA-733.30
La Ronge Gold Corp (COD.V)100.003.4MNA-11.25NA1.820.20NA-6.03
Cassidy Gold Corp (CDX.V)-20.003.4MNA-208.53NANANANA-21.91
Tellus Resources Ltd (TLU.AX)-33.333.4MNA-96.52NA5.930.3610464.603.44
Traka Resources Ltd (TKL.AX)0.003.4MNA-76.49NANA3.75NA54.17
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.77NANA0.29NA-9.13
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
XMet Inc (XME.V)0.003.2MNA-84.950.90NA2.11NA-22.95
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-8.87NA0.260.20NA-27.13
Sovereign Gold Co Ltd (SOC.AX)100.003.1MNA-16.06NA4.670.17NA-4.24
New Carolin Gold Corp (LAD.V)0.003.1MNA-28.65NA34.531.79NA-356.22
Cadan Resources Corp (CXD.V)0.003.0MNA-19.33NA15.700.12NA-7.49
Tanzania Minerals Corp (TZM.V)33.332.9MNA-27.89NANA0.57NA-22.85
Orefinders Resources Inc (ORX.V)0.002.9MNA-41.37NANA0.33NA-18.55
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA0.36
Otis Gold Corp (OOO.V)0.002.8MNA-3.63NANA0.17NA-33.81
Thunder Mountain Gold Inc. (THMG)0.002.8MNA-45.60NANA6.15NA-46.71
Crucible Gold Ltd (CUG.AX)0.002.7MNA-67.75NANA1.43NA-14.13
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Malbex Resources Inc (MBG.V)0.002.6MNA-194.201.20NANANA-35.23
Global Gold Corporation (GBGD)0.002.6MNANANANANANA328.17
Erin Resources Ltd (ERI.AX)0.002.6MNA-85.45NA4.290.56NA4.59
Apollo Consolidated Ltd (AOP.AX)0.002.5MNA-14.60NANA0.51NANA
New Oroperu Resources Inc (ORO.V)0.002.5MNA-120.97NA191.5230.00NA-28.17
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-1.45NA20.760.12NA-22.06
Klondike Gold Corp (KG.V)0.002.4MNA-70.24NA13.840.49NA-55.49
Hunt Mining Corp (HMX.V)0.002.4MNA-94.40NANA1.11NA-6.22
Lake Victoria Mining Company, (LVCA)0.002.3MNANANANANANA-39.45
AXMIN Inc. (AXM.V)0.002.2MNA-226.22NANANANA44.47
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Sona Resources Corp (SYS.V)0.002.0MNA-32.81NA0.040.19NA39.19
Dampier Gold Ltd (DAU.AX)0.002.0MNA-28.48NANA0.45NA-11.16
Andean American Gold Corp (AAG.V)0.002.0MNA-71.61NANA1.67NA16.72
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.98NA6.430.17-289.92-20.38
Midlands Minerals Corp (MEX.V)0.001.9M1.1198.56NA0.880.77NA-8.38
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Eastfield Resources Ltd (ETF.V)0.001.8MNA-4.42NANA0.70NA-36.10
REBgold Corp (BM.V)0.001.7MNA-1.97NANA0.11NA-18.63
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-33.74NANA1.67NA-127.78
Manitou Gold Inc (MTU.V)0.001.7MNA-9.60NANA0.12NA5.60
Aurion Resources Ltd (AU.V)0.001.5MNA-39.56NANA0.56NA-9.54
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Emgold Mining Corp (EMR.V)0.001.5MNA-38.55NANA3.33NA87.47
Grizzly Gold Corp. (GRZG)0.001.5MNA-221.30NANA30.00NA109.12
Jubilee Gold Exploration Ltd (JUB.V)0.001.5MNA-24.11NANA0.21NA17.20
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NA62.452.00NA-53.66
Teryl Resources Corp (TRC.V)0.001.4MNA-30.76NANA1.00NA-46.14
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Rochester Resources Ltd (RCT.V)0.001.4MNA-10.38NA58.310.136.564.36
Canuc Resources Corp (CDA.V)0.001.4MNA3.70NANA3.3330.86-603.40
Gungnir Resources Inc (GUG.V)0.001.4MNA-118.28NANA0.40NA0.56
Bullfrog Gold Corp. (BFGC)50.001.3MNANANANANANA4.25
Masuparia Gold Corp (MAS.V)25.001.3MNA-34.97NANA1.51NA-4.22
SGX Resources Inc (SXR.V)0.001.3MNA-46.78NANA0.26NA-5.75
Savary Gold Corp (SCA.V)0.001.3MNA-16.75NANA0.37NA-10.92
PNG Gold Corp (PGK.V)0.001.3MNA-119.78NANA0.26NA-2.84
Castle Minerals Ltd (CDT.AX)0.001.3MNA-104.94NANA1.67NA-7.01
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NA0.800.17NA176.87
BBX Minerals Ltd (BBX.AX)0.001.2MNA-69.30NA3.490.91NANA
Bison Gold Resources Inc (BGE.V)-50.001.2MNA-3.03NANA0.12NA-11.66
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Augen Gold Corporation (GLD.V)0.001.1MNA-18.86NA4.650.38NA-15.91
Laurion Mineral (LME.V)0.001.1MNA-14.50NANA0.30NA-8.93
Sage Gold Inc (SGX.V)-7.691.0MNANANANANANA-5.95
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Southern Silver (SSV.V)0.001.0MNA-145.58NA7.771.54NA-34.50
King's Bay Gold Corp (KBG.V)0.001.0MNA-29.95NANA0.62NA-6.80
Consolidated Westview (CWS-H.V)0.001.0MNA-1660.38NANANANA183.90
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.84NANA0.14NA-32.23
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Lago Dourado Minerals Ltd (LDM.V)0.000.9MNA-96.96NANA0.15NA-8.29
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA23.29
Strongbow Exploration, Inc. (SBW.V)0.000.9MNA-133.56NANA1.25NA-417.40
Coventry Resources Inc (CYY.AX)0.000.9MNA-147.61NANA1.43NA-5.66
Coventry Resources Inc (CYY.V)0.000.9MNA-147.61NANA1.25NA-5.02
AM Gold, Inc. (AMG.V)0.000.9MNA-11.78NA1.790.16NA-10.29
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Tri Origin Exploration Ltd (TOE.V)0.000.9MNA-13.52NA1.760.16NA87.48
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
Aguila American Gold Ltd (AGL.V)20.000.8MNA-15.13NANA0.81NA-7.95
Highvista Gold Inc (HVV.V)0.000.8MNA-11.44NA11.700.18NA-9.88
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Zonte Metals Inc (ZON.V)0.000.8MNA-72.98NA0.361.58NA-27.19
Manson Creek Resources Ltd (MCK.V)0.000.7MNA-38.60NANA0.94NA-2.80
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.23NA-18.76
Banyan Gold Corp (BYN.V)150.000.7MNA-30.51NANA0.86NA-18.95
Lakeside Minerals Inc (LAK.V)0.000.7MNANANANANANA31.53
Parlane Resource Corp (PPP.V)0.000.7MNA-21.41NANA0.38NA-14.27
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-7.36NANA0.06NA-34.57
Trident Gold Corp (TTG.V)0.000.7MNA-205.23NANANANA-254.99
Goldex Resources Corporation (GDX.V)-28.570.7MNA-55.480.7034.370.41NA-20.16
Abzu Gold Ltd (ABS.V)0.000.7MNA-35.38NA15.120.19NA-8.84
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-40.30
Bravada Gold Corporation (BVA.V)0.000.6MNA-285.51NANANANA12.19
Q-Gold Resources Ltd. (QGR.V)0.000.6MNANANANANANA-150.44
Timberline Resources Corporati (TLR.V)25.000.6MNANANANANANA-18.87
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
GMV Minerals Inc (GMV.V)-11.110.5MNA-159.01NANA0.45NA-3.37
Goldbank Mining Corp (GLB.V)0.000.5MNA-167.84NA885.167.50NA5.79
NSGold Corp (NSX.V)0.000.4MNA-59.45NA12.860.22NA-16.72
Wescan Goldfields Inc. (WGF.V)0.000.4MNANANANANANA88.47
Eloro Resources Ltd (ELO.V)0.000.4MNA-198.06NA215.122.86NA146.65
Lateral Gold Corp (LTG.V)0.000.4MNA-80.25NANA1.67NA5.75
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
Takara Resources, Inc. (TKK.V)0.000.3MNA-916.48NANANANA-3.58
Hunter Bay Minerals PLC (HBY.V)0.000.3MNA-15.63NA9.240.07NA-69.94
Rapier Gold Inc (RPR.V)0.000.3MNANANANA0.08NA-15.90
Pacific Imperial Mines Inc (PPM.V)0.000.3MNA-81.97NA0.600.44NA-17.53
Harvest Gold Corp. (HVG.V)0.000.2MNA-124.41NANA0.41NA-239.98
Red Mile Minerals Corp (RDM.V)0.000.2MNA-109.62NANA0.62NA-5.81
ALQ Gold Corp (ALQ.V)0.000.2MNA-0.81NANA0.02NA27.82
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-13.74
Nebu Resources Inc (NBU.V)-33.330.1MNA-146.39NANA0.25NA-3.84
Opawica Explorations Inc. (OPW.V)0.000.1MNA-88.15NANA0.15NA-0.89
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Voyager Resources Ltd (VOR.AX)NA0.0MNA-156.91NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-23.27NANA0.00NA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-20.47NA0.250.00NA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)NA0.0MNANANANANANA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA7.820.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-74.79NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Goldland Holdings Co. (GHDC)NA0.0MNA-1921.34NANA0.00-279.900.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNA-52.89NANA0.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Zonte Metals Inc (EPM-P.V)NANANA-72.98NA0.36NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.23NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Wolfpack Gold Corp (WFP.V)NANANA-59.33NANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-37.76NA99.00NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
VVC Exploration Corp (V7S.DE)NANANA-43.30NA4.97NANANA
Voyager Resources Ltd (LFY.DE)NANANA-156.91NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-183.63NANANANANA
Viper Gold Ltd (VPR.V)NANANA-183.63NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Vantage Goldfields Ltd (VGO.AX)NANANA1.29NA32.70NA-7.24NA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-32.81NA0.04NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-96.00NA0.08NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-12.97NA26.41NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-43.81NANANA8.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-10.38NA58.31NA6.56NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-7.05NA66.19NA1.16NA
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGR1.DE)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-48.19NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-119.78NANANANANA
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-6.76NANANA-17.47NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pengram Corporation (PNGM)NANANANANANANANANA
Pearl Gold AG (02P.DE)-8.33NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-191.40NA238.49NA15853.70NA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA6.37NA5.95NA12.98NA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-55.22NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-86.32NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-120.97NA191.52NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-128.30NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mintails Ltd (MLI.AX)NANANA-89.57NANANA-45.38NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
Metaliko Resources Ltd (MKO.AX)NANANA-5.52NA53.05NANANA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-87.81NA128.57NA-75.29NA
Lachlan Star Ltd (LSA.AX)NANANA-87.81NA128.57NA-75.29NA
Kupang Resources Ltd (CHM.AX)NANANA-213.25NANANANANA
Kupang Resources Ltd (KPR.AX)NANANA-213.25NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.75NA52.34NA9.23NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.82NA4.51NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-29.51NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-163.59NA323.28NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-5.55NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-55.48NA34.37NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Cross Resources Ltd (GCR.AX)NANANA-8.44NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NA37.00NANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.20NA3.92NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.54NA48.96NA2.61NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
GME Resources Ltd (GME.AX)NANANA1.33NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-69.17NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-32.42NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NA0.80NANANA
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-38.55NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-198.59NANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.48NA1.61NA-52.91NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-3.50NA10.04NA-0.85NA
DRDGold Ltd (DUBA.DE)NANANA-3.50NA10.04NA-0.85NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-15.62NA25.66NA5.68NA
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Corex Gold Corp (G4D.DE)NANANA-116.48NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Comstock Mining Inc (GSPN.DE)NANANA-60.13NA50.53NA-15.45NA
Commissioners Gold Ltd (CGU.AX)NANANA-54.36NA14.58NANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources, Inc. (CLGRF)NANANA-41.02NA24.67NA13.46NA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-19.23NANANANANA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central Asia Resources Ltd (CVR.AX)NANANA-93.81NA95.95NANANA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-14.92NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-287.04NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA15.70NANANA
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Bulletin Resources Ltd (BNR.AX)NANANANANANANANANA
Britannica Resources Corp. (BRR.V)NANANA-29.91NA10.39NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.82NA4.51NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-22.60NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beacon Minerals Ltd (BCN.AX)NANANA-191.32NA656.39NA-78.71NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-34.36NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-4.72NANANANANA
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-2171.23NA72.18NANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA18.05NA0.49NA25.20NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-52.83NA12.16NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.80NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-14.83NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.17NA0.12NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.