Industry Browser - Basic Materials - Gold - Company ListAs of 22-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials19.73228792.8B49.679.893.4441.692.474.34-323.65
Industry: Gold (More Info)-1.192177.9B0.000.001.1621.301.37-28.0041.90
Companies
Polyus Gold International Ltd (PGIL.L)-0.40564.0B4043.483.39NA30.49153.34NANA
Randgold Resources Ltd (RRS.L)-0.04454.1B1581.2911.27NA1.66152.2618.01134293.00
African Barrick Gold PLC (ABG.L)-1.6796.0BNA-1.44NA7.8249.158.03NA
Centamin PLC (CEY.L)0.2471.7B757.597.59NANA55.5011.0441999.80
Pan African Resources PLC (PAF.L)0.0027.0B567.3136.19NA8.25175.6020.505865.57
Goldcorp Inc (G.TO)-0.7324.3BNA-3.45NA17.411.2419.98-131.71
Barrick Gold Corp (ABX.TO)-1.0423.3BNA-17.78NA82.291.75-11.06-41.00
Goldcorp Inc. (GG)-0.7622.2BNA-3.452.2017.411.1319.98-120.45
Barrick Gold Corporation (ABX)-1.1421.2BNA-17.781.1082.291.60-11.06-37.45
Goldcorp Inc (GO5.DE)0.2416.8BNA-3.45NA17.410.8619.98-91.49
Barrick Gold Corp (ABR.DE)0.9516.1BNA-17.78NA82.291.22-11.06-28.42
Newmont Mining Corporation (NEM)-0.8313.2BNA-4.200.4051.831.2910.20154.17
Zhaojin Mining Industry (1818.HK)0.0011.6B116.678.23NA94.438.3910.35-15838.40
Newmont Mining Corp (NMM.DE)1.3710.0BNA-4.20NA51.830.9810.20116.78
Franco-Nevada Corp (FNV.TO)0.919.0B337.960.88NANA2.9734.26241.29
Agnico Eagle Mines Ltd (AEM.TO)-0.208.5BNA-6.73NA31.001.998.6181.58
Newcrest Mining Ltd (NCM.AX)0.188.5BNA-25.01NA52.891.12-111.7117.70
Franco-Nevada Corporation (FNV)0.858.2B308.840.881.40NA2.7234.26220.51
Yamana Gold Inc (YRI.TO)0.008.0BNA-7.43NA24.930.991.13-228.78
Agnico Eagle Mines Limited (AEM)-0.217.8BNA-6.730.9031.001.828.6174.55
Yamana Gold, Inc. (AUY)0.007.4BNA-7.431.8024.930.901.13-209.07
AngloGold Ashanti Ltd. (AU)-0.826.9BNA-9.220.00122.862.20-6.0648.98
Petropavlovsk PLC (POG.L)2.996.8BNA-37.12NA100.607.88NANA
Eldorado Gold Corp (ELD.TO)0.926.3BNA-9.890.3010.851.1914.17-211.16
Eldorado Gold Corp. (EGO)1.015.7BNA-9.890.2010.851.0914.17-192.84
Royal Gold Inc (RGL.TO)-0.015.4B86.262.68NA13.142.2823.72174.04
Royal Gold, Inc. (RGLD)-0.344.9B78.682.681.1013.142.0823.72158.74
Kinross Gold Corporation (KGC)0.004.5BNA-9.510.0033.590.744.8432.41
Eldorado Gold Corp (ELO.DE)0.834.3BNA-9.89NA10.850.8214.17-145.84
Gold Fields Ltd. (GFI)2.164.1BNA-10.040.7048.961.022.61-147.93
China Precious Metal (1194.HK)-3.164.0B21.913.15NA78.060.688.61-7.30
New Gold Inc (NGD.TO)0.443.4BNA-8.29NA31.681.259.10-92.81
Kinross Gold Corp (KIN2.DE)-0.673.4BNA-9.51NA33.590.554.8424.37
New Gold, Inc. (NGD)0.323.1BNA-8.29NA31.681.149.10-84.49
Gold Fields Ltd (EDG.DE)1.273.1BNA-10.04NA48.960.772.61-111.38
Gold Fields Ltd (EDGA.DE)0.003.1BNA-10.04NA48.960.752.61-109.29
Sibanye Gold Limited (SBGL)2.052.1B7.6522.654.9012.691.615.4232.95
Detour Gold Corp (DGC.TO)0.082.1BNA-7.93NA29.001.11-25.20-4661.22
B2Gold Corp (BTO.TO)-0.731.9BNA-0.08NA23.221.13-9.60-40.11
B2Gold Corp. (BTG)-1.581.7BNA-0.08NA23.221.03-9.60-36.58
Iamgold Corp (IMG.TO)0.471.6BNA-26.20NA22.330.57-5.54-23.63
Avocet Mining PLC (AVM.L)-0.521.5BNA-101.14NA112.2416.24-88.89-569.90
Centerra Gold Inc (CG.TO)2.721.5B21.805.34NA5.321.06-26.5325.31
IAMGOLD Corp. (IAG)0.261.5BNA-26.200.0022.330.52-5.54-21.54
Anglogold Ashanti Ltd (AGG.AX)-5.331.4BNA-9.22NA122.860.46-6.0610.30
Semafo Inc (SMF.TO)3.671.4BNA-1.19NANA2.903.4447.73
Centamin PLC (CEE.TO)-0.871.3B13.737.59NANA1.0111.04761.45
Torex Gold Resources Inc (TXG.TO)3.751.3BNANANANA1.73NA-21.10
Harmony Gold Mining Company Li (HMY)-1.001.3BNA-4.010.009.210.45-32.50-46.79
Alamos Gold Inc (AGI.TO)0.101.3B171.210.94NANA1.581.67-70.89
Deccan Gold Mines Ltd (DECNGOLD.BO)-3.521.2BNA-22.27NANA302.21NANA
NovaGold Resources Inc. (NG)1.931.2BNA-12.72NA20.042.65NA-4813.23
AuRico Gold Inc. (AUQ.TO)0.001.2BNA-7.53NA17.960.67-22.217.67
Primero Mining Corp (P.TO)1.261.2BNA-4.183.409.271.210.72-62.12
Alamos Gold Inc. (AGI)-0.111.2B156.030.942.10NA1.441.67-64.61
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
AuRico Gold Inc. (AUQ)-0.471.1BNA-7.532.0017.960.61-22.216.99
Primero Mining Corp. (PPP)0.761.1BNA-4.18NA9.271.100.72-56.62
OceanaGold Corp (OGC.NZ)0.00985.4M13.5111.96NA23.401.48-1.6629.40
Regis Resources Ltd (RRL.AX)2.22916.3M7.3925.57NA1.951.7923.38-54.27
OceanaGold Corp (OGC.TO)-0.68879.9M12.0711.96NA23.401.32-1.6626.25
Central GoldTrust (GTU)0.44874.1M10.499.30NANA0.93162995.00-53.25
OceanaGold Corp (OGC.AX)-2.36873.9M11.9811.96NA23.401.32-1.6626.07
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Dundee Precious Metals Inc (DPM.TO)0.56757.4MNA-9.78NA19.021.11-81.3157.85
Northern Star Resources Ltd (NST.AX)0.57753.9M55.0012.63NA8.326.9810.51916.84
Pershing Gold Corporation (SAGE)0.00745.6MNANANANANANA-193.10
Osisko Gold Royalties Ltd (OR.TO)0.86729.0MNANANANA3.88NANA
Sandstorm Gold Ltd. (SAND)1.03691.2MNA-8.22NA0.501.5623.1071.05
Alacer Gold Corp (ASR.TO)2.17682.4MNA8.36NANA1.2614.331553.22
Alacer Gold Corp (AQG.AX)-0.86667.9MNA8.36NANA1.2414.331520.17
Papillon Resources Ltd (PIR.AX)-0.57589.7MNA-4.61NANA5.47NA-213.80
Seabridge Gold Inc (SEA.TO)1.29571.9MNA-4.382.30NA2.28NA-101.50
Seabridge Gold, Inc. (SA)1.41522.6MNA-4.38NANA2.28NA-101.74
GDI Property Group (GDI.AX)0.00516.5MNANANANANANANA
Lake Shore Gold Corp (LSG.TO)-1.63510.9MNA-37.73NA29.791.1317.4932.84
Rubicon Minerals Corporation (RBY)0.00507.6MNA-2.44NA0.100.98NA-28.15
Lake Shore Gold Corp. (LSG)-0.89468.6MNA-37.73NA29.791.1317.4933.05
Asanko Gold Inc (AKG.TO)-1.96432.7MNA-4.40NANA1.10NA-121.64
Premier Gold Mines Ltd (PG.TO)-1.06429.1MNA-13.95NA0.061.28NA113.84
Guyana Goldfields Inc (GUY.TO)-0.89420.5MNA-4.47NANA1.43NA-92.88
Beadell Resources Ltd (BDR.AX)0.00395.4M3.4783.98NA40.221.6646.3131.25
Asanko Gold Inc. (AKG)-1.30394.6MNA-4.40NANA1.00NA-110.94
Endeavour Mining Corp (EDV.TO)4.40392.5MNA-10.83NA38.670.530.03-46.18
Resolute Mining Ltd (RSG.AX)0.00391.0M32.104.62NA13.390.558.16-42.78
Allied Nevada Gold Corp (ANV.TO)1.37387.1MNA-0.88NA75.380.495.26-8.30
Kirkland Lake Gold Inc (KGI.TO)1.36374.8MNA-4.57NA57.401.54-2.79-8.88
Endeavour Mining Corp (EVR.AX)3.53363.6MNA-10.83NA38.670.490.03-42.78
Allied Nevada Gold Corp. (ANV)1.49355.8MNA-0.88NA75.380.455.26-7.62
Gold Reserve Inc (GRZ.V)3.82351.4MNANANANANANA-239.25
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Gold Resource Corp (GORO)-0.69313.7M36.4210.332.303.513.5223.1922.24
Timmins Gold Corp (TMM.TO)-2.73290.9M24.056.25NA8.121.457.5923.83
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Teranga Gold Corp (TGZ.TO)8.33275.2MNA-2.38NA5.930.58-20.89-31.34
Timmins Gold Corp. (TGD)-0.61268.1M22.166.25NA8.121.337.5921.95
Saracen Mineral Holdings Ltd (SAR.AX)2.33261.9MNA-18.03NA13.781.436.32-44.83
Medusa Mining Ltd (MML.AX)0.00257.7M6.979.39NA1.820.6638.30-43.27
Tanzanian Royalty Explora (TNX.TO)-5.70251.3MNA-6.70NANA4.94NA-85.68
SilverCrest Mines Inc (SVL.TO)-1.40250.6M70.332.63NA10.571.7717.03-29.23
Teranga Gold Corp (TGZ.AX)1.45247.0MNA-2.38NA5.930.52-20.89-28.13
Perseus Mining Ltd (PRU.AX)4.55242.3MNA-2.58NANA0.51-24.7039.94
Perseus Mining Ltd (PRU.TO)-2.17237.0MNA-2.58NANA0.53-24.7042.08
Silvercrest Mines Inc. (SVLC)0.51232.8M65.332.63NA10.571.6417.03-27.15
Tanzanian Royalty Exploration (TRX)-1.30231.0MNA-6.70NANA4.99NA-86.42
Silver Lake Resources Ltd (SLR.AX)4.55201.3MNA-70.97NA9.010.56-27.02-13.44
Midway Gold Corp (MDW.TO)-2.65188.3MNA-7.85NANA2.12NA-9.51
Tribune Resources Ltd (TBR.AX)0.00180.3M11.6211.69NANA1.607.6362.85
True Gold Mining Inc (TGM.V)2.33174.9MNANANANA2.06NA-41.05
Midway Gold Corp. (MDW)-2.91171.2MNA-7.85NANA2.11NA-9.48
Kingrose Mining Ltd (KRM.AX)0.00167.9MNA-7.98NA14.162.12-165.55-40.13
Sabina Gold & Silver Corp (SBB.TO)-1.23155.2MNA-2.060.000.150.49NA42.71
Gold Road Resources Ltd (GOR.AX)-2.86155.1MNA-58.33NANA5.76226.64-67.14
Chesapeake Gold Corp (CKG.V)0.31145.7MNA-7.22NA0.811.63NA-77.29
Intrepid Mines Ltd (IAU.AX)-3.70144.9M2.1153.29NANA0.88NA-41.18
Euro Ressources SA (EUR.PA)-0.43144.4M7.09112.83NANA6.3851.7148.94
Golden Star Resources Ltd (GSC.TO)-1.79142.7MNA-208.92NANA3.11-6.48-6.59
Kingsgate Consolidated Ltd (KCN.AX)2.25139.3MNA-53.75NA38.330.29-2.96-102.20
Pilot Gold Inc (PLG.TO)-2.99133.9MNA-8.14NANA1.63NA-59.23
Comstock Mining, Inc. (LODE)0.00133.5MNA-83.33NA51.765.20-54.51107.75
Aureus Mining Inc (AUE.TO)0.00130.5MNA-5.17NA28.530.70NA-4.22
Norton Gold Fields Ltd (NGF.AX)0.00130.5M5.3916.93NA79.610.812.15-38.93
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Golden Star Resources, Ltd. (GSS)-1.96129.7MNA-208.92NANA2.83-6.48-5.99
Richmont Mines Inc (RIC.TO)-0.39122.0MNA-24.99NA5.671.2112.0114.81
Dalradian Resources Inc (DNA.TO)2.35121.8MNA-35.05NANA1.63NA-73.39
Crocodile Gold Corp (CRK.TO)4.17118.9MNA-60.65NA26.341.00-4.72-233.33
TNG Ltd (TNG.AX)-4.35118.2M220.002.95NANA5.00NA-87.65
ATAC Resources Ltd (ATC.V)-2.02114.3MNA-2.26NANA1.15NA400.57
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Richmont Mines Inc. (RIC)-0.43111.5MNA-24.99NA5.671.2112.0114.85
Almaden Minerals Ltd (AMM.TO)1.96107.2MNA-11.25NANA2.14NA-57.94
Pershing Gold Corporation (PGLC)0.00104.5MNA-56.74NA0.193.37NA-54.20
Midas Gold Corp (MAX.TO)0.00103.4MNA-1.21NA0.090.50NA-37.56
St Andrew Goldfields (SAS.TO)0.00103.1MNA-3.76NA3.190.631.75-22.19
Kaminak Gold Corp (KAM.V)-1.02102.7MNA-31.57NANA4.14NA-146.28
Corvus Gold Inc (KOR.TO)-0.7099.3MNA-19.26NA0.702.68NA-69.82
Almaden Minerals Ltd. (AAU)2.1498.3MNA-11.25NANA2.15NA-58.27
DRDGOLD Ltd. (DRD)-0.7896.7MNA-15.773.609.650.78-5.7821.44
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Doray Minerals Ltd (DRM.AX)8.3392.2M14.448.75NA62.761.1523.24126.41
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Wesdome Gold Mines Ltd (WDO.TO)-4.7190.0M36.823.60NA8.970.9917.94-52.15
ABM Resources NL (ABU.AX)0.0089.3MNA-27.70NANA2.87NA-44.59
Orezone Gold Corp (ORE.TO)1.1485.2MNA-59.93NANA5.33NA-143.37
Triton Minerals Ltd (TON.AX)2.6385.0MNA-83.09NANA22.94NA-95.07
Stonewall Resources Ltd (SWJ.AX)0.0084.0MNA-113.74NA30.136.54NA-54.97
Kingold Jewelry, Inc. (KGJI)0.8181.8M1.9720.240.0030.930.355.247.61
Orbis Gold Ltd (OBS.AX)0.0081.2MNA-9.03NANA2.07NA-29.26
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Standard Ventures Corp (GSV)6.6772.0MNA-12.20NA3.921.24NA-97.23
Elgin Mining Inc (ELG.TO)-2.4471.7MNA-22.14NA11.000.93-0.4758.42
Alliance Resources Ltd (AGS.AX)5.0071.6MNA-17.04NANA1.86NA-100.51
International Tower Hill (ITH.TO)-1.3571.6MNA-18.94NANA1.46NA-76.92
Banro Corp (BAA.TO)-3.4570.6MNA-1.08NA55.880.14-11.30-28.41
Red 5 Ltd (RED.AX)0.0068.4MNA-5.74NANA0.34NANA
International Tower Hill Mines (THM)0.0066.7MNA-18.94NANA1.36NA-71.65
Exeter Resource Corp (XRC.TO)-1.3266.3MNA-29.90NANA1.90NA-46.57
Banro Corporation (BAA)0.0065.5MNA-1.08NA55.880.13-11.30-26.38
Solitario Exploration (SLR.TO)0.0065.2MNA-22.89NA39.287.48NA-88.15
DRDGold Ltd (MLDUR.PA)-15.0064.5MNA-15.77NA9.650.52-5.7814.30
Dynacor Gold Mines Inc (DNG.TO)1.7563.4M8.2926.54NA1.121.827.6619.64
Exeter Resource Corporation (XRA)0.0061.9MNA-29.90NANA1.94NA-47.69
Mineral Commodities Ltd (MRC.AX)0.0060.7MNA-6.55NA23.752.14NA-5.57
Monument Mining Ltd (MMY.V)5.2660.0M2.2711.23NA0.320.25-7.55-4.42
Solitario Exploration & Royalt (XPL)2.0159.7MNA-22.89NA39.286.85NA-80.71
Ironbark Zinc Ltd (IBG.AX)16.6757.9MNA-2.39NANA0.61NA-257.84
Dynasty Metals & Mining Inc (DMM.TO)0.0056.5M35.952.78NA1.540.8710.84-25.94
Crusader Resources Ltd (CAS.AX)-2.2754.5MNANANA14.932.34-174.65-17.06
Columbus Gold Corp (CGT.V)-6.3853.6MNA-9.05NANA1.28NA90.02
Barkerville Gold Mines Ltd (BGM.V)0.0053.2MNA-79.45NA77.832.94-160.39-11.75
Claude Resources Inc (CRJ.TO)0.0052.7MNA-41.02NA24.670.4313.46-7.03
Caledonia Mining Corporation (CAL.TO)-2.8852.6MNA-7.04NANA0.9612.7250.82
KGL Resources Ltd (KGL.AX)2.8650.4MNA-29.35NANA1.79NANA
Newfield Resources Ltd (NWF.AX)0.0049.4MNANANANA13.68NA-295.28
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
St Barbara Ltd (SBM.AX)0.0048.8MNA-42.69NA59.890.09-31.87-5.99
San Gold Corp (SGR.TO)0.0048.5MNA-64.20NA51.830.39-42.56-14.14
Robex Resources Inc (RBX.V)6.2548.2MNA-60.75NA208.732.88NA-9.67
Victoria Gold Corp (VIT.V)0.0047.6MNA-1.74NANA0.37NA-32.61
Monument Mining Ltd (D7Q1.DE)0.0045.0M1.7011.23NA0.320.19-7.55-3.32
Gold Canyon Resources Inc (GCU.V)7.1444.6MNA-4.21NANA0.64NA-36.46
Entree Gold Inc (ETG.TO)0.0042.6MNA-18.33NA14.961.04NA-19.15
Atacama Pacific Gold Corp (ATM.V)0.0042.3M14.263.56NANA0.51NA-52.56
Vista Gold Corp (VGZ.TO)0.0042.0MNA-32.42NANA1.06NA-32.06
Metanor Resources Inc (MTO.V)0.0041.5MNA-31.04NA25.900.71-10.4362.52
Entr (EGI)3.7041.2MNA-18.33NA14.961.01NA-18.49
Marathon Gold Corp (MOZ.TO)5.3638.7MNA-3.10NANA0.84NA-50.76
Contango Ore, Inc. (CTGO)0.0038.1MNA-114.86NANA7.14NA-208.26
Haoma Mining NL (HAO.AX)-9.0938.0MNANANANANANA-28.46
Vista Gold Corp. (VGZ)-2.1337.8MNA-32.42NANA0.95NA-28.92
West African Resources Ltd (WAF.V)7.6937.8MNANANANA28.00NA-7.39
Auplata SA (ALAUP.PA)1.6136.9MNA-33.04NA43.231.39-36.39-25.38
Dacian Gold Ltd (DCN.AX)0.0036.5MNA-28.89NA0.321.78NA-17.06
Sandspring Resources Ltd (SSP.V)0.0035.7MNA-52.05NANA1.82NA-10.43
Chalice Gold Mines Ltd (CHN.AX)0.0035.2M8.756.51NANA0.56903.54-33.92
Chalice Gold Mines Ltd (CXN.TO)0.0035.2M9.336.51NANA0.60903.54-36.53
Rand Mining Ltd (RND.AX)0.0034.7M6.2013.03NANA0.7619.8539.95
Tyhee Gold Corp (TDC.V)0.0033.8MNA-5.57NA11.270.59NA-24.24
Avnel Gold Mining Ltd (AVK.TO)-7.1433.5MNA-38.63NANA0.87-74.76-4961.77
Rox Resources Ltd (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
West African Resources Ltd (WAF.AX)0.0032.4MNANANANA24.00NA-5.89
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
Aura Minerals Inc (ORA.TO)-7.1429.7MNA-8.65NA17.720.146.163.58
Integra Gold Corp (ICG.V)0.0029.7MNA-7.18NANA1.12NA-21.36
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Excelsior Gold Ltd (EXG.AX)0.0028.9MNA-10.01NANA1.23NA-20.66
Sipa Resources Ltd (SRI.AX)0.0028.9MNA-176.58NANA20.00NA-45.34
Phoenix Gold Ltd (PXG.AX)0.0028.8MNA-12.38NANA0.74-36.95-4.76
Bullabulling Gold Ltd (BAB.AX)0.0027.5MNA-63.57NANA7.27NA-45.85
Lexam VG Gold Inc (LEX.TO)-7.6927.2MNA-1.41NANA0.66NA-93.33
Rye Patch Gold Corp (RPM.V)0.0026.4M7.5043.01NANA2.50-194.91-26.06
Atna Resources Ltd (ATN.TO)0.0024.9MNA-55.77NA40.360.34-28.20153.37
Renaissance Minerals Ltd (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Waterberg Coal Co Ltd (WCC.AX)0.0023.8MNANANA281.811.32NA-16.85
Gascoyne Resources Ltd (GCY.AX)0.0023.7MNA-3.22NANA1.11NA-31.99
Scorpio Gold Corp (SGN.V)-5.0023.7MNA-0.32NA8.780.492.85-103.67
Sports Asylum, Inc. (SYLM)0.0023.6MNANANANANANA1756.11
Goldgroup Mining Inc (GGA.TO)0.0023.2MNA-7.69NA6.480.27-33.0839.05
Samco Gold Ltd (SGA.V)0.0022.8MNA-8.57NANA0.78NA-11.38
Minco Gold Corp (MMM.TO)-6.2522.7MNA-48.36NANA4.79NA-85.76
Yorbeau Resources (YRB-A.TO)0.0022.1MNA-6.82NANA1.20NA-341.19
Ramelius Resources Ltd (RMS.AX)0.0021.9MNA-68.26NA2.880.21-98.80-3.19
Millennium Minerals Ltd (MOY.AX)0.0021.8M6.6739.69NA30.570.1715.333.26
Gold Standard Ventures Corp (GV.V)-9.5221.4MNA-12.20NA3.920.34NA-26.31
Minco Gold Corporation (MGH)-2.3321.2MNA-48.36NANA4.88NA-87.81
Terrax Minerals Inc (TXR.V)9.0921.0MNA-62.97NANA3.84NA-61.76
Mungana Goldmines Ltd (MUX.AX)0.0020.9MNA-120.53NANA1.59NA3.41
Inception Mining Inc. (IMII)2.1720.4MNANANA1112.88313.33NA-255.91
Mindax Ltd (MDX.AX)NA20.2MNA-13.78NA1.220.82NA-45.92
Giyani Gold Corp (WDG.V)0.0019.8MNA-40.61NANA2.26NA-199.49
Bassari Resources Ltd (BSR.AX)0.0019.6MNA-4.26NA0.560.34NA-22.40
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Eagle Hill Exploration (EAG.V)0.0019.1MNA-15.81NANA0.54NA-7.82
Nevada Sunrise Gold (NEV.V)3.6618.8MNA-43.25NANA4.29NA-46.31
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Talisman Mining Ltd (TLM.AX)0.0018.4MNA-5.15NANA0.38NA-16.08
Colombia Crest Gold Corp (EEL.V)18.7518.3MNA-142.46NA39.5063.33NANA
NuLegacy Gold Corp (NUG.V)-5.8818.1MNA-27.31NANA2.76NA3273.04
Havilah Resources NL (HAV.AX)-6.2518.1MNA-10.81NA0.130.45NA-43.10
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Petaquilla Minerals Ltd (PTQ.TO)0.0017.6MNANANA116.400.69-201.852.20
African Gold Group Inc (AGG.V)10.0017.5MNA-6.213.60NA0.62NA-37.38
Gowest Gold Ltd (GWA.V)0.0017.4MNA-7.59NANA1.14NA-56.74
Atlantic Gold NL (ATV.AX)NA17.0MNA-8.23NA3.450.59NA-60.54
Blackham Resources Ltd (BLK.AX)0.0016.9MNA-64.06NANA1.98NA-194.14
i-minerals Inc (IMA.V)0.0016.7MNA-50.40NA64.242.72NA-15.94
Manas Resources Ltd (MSR.AX)0.0016.5MNA-20.18NANA0.49NA-7.14
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Teras Resources Inc (TRA.V)23.0816.1MNA-6.85NANA0.70NA-37.05
Newmarket Gold Inc (NGN.V)0.0016.0MNA-46.13NANA4.37NA-64.50
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA23.53
Reed Resources Ltd (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Centaurus Metals Ltd (CTM.AX)0.0015.7MNA-116.11NANA1.31NA-6.86
Bayfield Ventures Corp (BYV.V)0.0015.7MNA-9.32NANA0.96NA274.94
Mutiny Gold Ltd (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Moneta Porcupine Mines Inc (ME.TO)0.0015.5MNA-105.97NANA6.15NA-31.51
Ryan Gold Corp (RYG.V)-7.1415.2MNA-76.76NANA0.69NA-162.21
Lupaka Gold Corp (LPK.TO)5.8815.2MNA-22.21NANA0.49NA-20.70
Crater Gold Mining Ltd (CGN.AX)-8.3315.0MNA-9.56NANA0.49NA-7.06
Temex Resources Corp (TME.V)0.0014.9MNA-68.49NANA2.86NA-14.99
Adventure Gold Inc (AGE.V)11.1114.9MNA-7.14NANA1.59NA533.89
Reunion Gold Corp (RGD.V)14.2914.4MNA-118.01NA58.066.67NA-108.49
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Azumah Resources Ltd (AZM.AX)0.0014.2MNA-107.65NANA2.67NA-33.54
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Canarc Resources Corp (CCM.TO)0.0014.2MNA-14.67NANA1.05NA-37.76
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-116.21NA392.240.37NA-0.37
Rio Novo Gold Inc (RN.TO)0.0013.8MNA-1.06NA0.870.17NA460.99
Cassini Resources Ltd (CZI.AX)0.0013.5MNANANANA2.75NA-43.18
Lachlan Star Ltd (LSA.AX)0.0013.3MNA-106.88NA67.070.42-2.8924.19
Gateway Mining Ltd (GML.AX)0.0013.2MNA-3.97NANA1.14NA-25.71
Galane Gold Ltd (GG.V)0.0013.2M4.3911.01NA20.580.47-6.45-34.92
Helio Resource Corp (HRC.V)0.0013.1MNA-95.27NANA4.29NA-144.71
Gilla Inc. (GLLA)0.0013.0MNANA0.00NANANA-32.65
Magellan Minerals Ltd (MNM.V)0.0012.9MNA-58.82NA4.251.11NA91.74
Abcourt Mines Inc (ABI.V)0.0012.8MNA-2.84NANA0.61NA71.73
Northern Gold Mining Inc (NGM.V)0.0012.6MNA-68.21NANA1.38NA-18.69
Anaconda Mining Inc (ANX.TO)0.0012.6M1.8036.43NA0.680.51-7.27-54.80
Dragon Mining Ltd (DRA.AX)0.0012.4MNA-42.62NA9.030.53-26.461.80
Bora Bora Resources Ltd (BBR.AX)0.0012.4MNANANANA2.82NA-23.49
Gold Mountain Mining Corp (GUM.V)0.0011.7MNA-1.16NANA0.40NA-55.21
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
GME Resources Ltd (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
Besra Gold Inc (BEZ.TO)0.0011.4MNA-666.11NANANA-147.4714.51
Kilo Goldmine Ltd. (KGL.V)0.0011.3MNA-3.48NANA0.14NA-11.35
Miranda Gold Corp (MAD.V)0.0011.1MNA-42.50NANA1.97NA-20.26
Sutter Gold Mining Inc (SGM.V)0.0010.9M0.76NANANANANA-9.33
Alexandria Minerals Corp (AZX.V)0.0010.7M15.004.74NANA0.50NA2.78
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Intermin Resources Ltd (IRC.AX)0.0010.5MNA-4.77NA4.570.788005.84-22.04
Radius Gold Inc (RDU.V)0.0010.4MNA-43.52NANA0.71NA-158.28
Atlanta Gold Inc (ATG.V)0.0010.3M3.089.46NA18.520.29NA-12.91
Star Gold Corp. (SRGZ)16.0010.1MNA-145.21NANA10.36NA-77.24
Kula Gold Ltd (KGD.AX)0.0010.1MNA-2.26NA1.840.09NA-6.77
Spanish Mountain Gold Ltd (SPA.V)0.0010.1MNA-6.07NANA0.14NA482.07
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Galway Gold Inc (GLW.V)20.0010.0MNANANANA0.77NA-45.14
Anthem United Inc (AFY.V)0.009.9MNANANANA11.54NANA
Unigold Inc (UGD.V)0.009.7MNA-5.14NANA0.24NA-9.73
Kupang Resources Ltd (KPR.AX)NA9.6MNA-35.40NANA0.82NA-14.94
Solvista Gold Corp (SVV.V)0.009.6MNA-63.69NANA2.30NA-36.52
Astur Gold Corp (AST.V)0.009.6MNA-27.33NA78.691.18NA-4.55
Evrim Resources Corp (EVM.V)0.009.5MNA-32.48NANA2.82NA-12.78
Coral Gold Resources Ltd (CLH.V)0.008.4MNA-2.17NANA0.47NA-44.10
Declan Resources Inc (LAN.V)0.008.4MNA-103.64NA41.502.86NA-130.15
Alhambra Resources Ltd (ALH.V)0.008.3MNA-49.79NA9.590.22NA-16.37
VVC Exploration Corp (VVC.V)0.008.2MNA-43.30NA4.972.08NA-20.11
Ely Gold & Minerals Inc (ELY.V)0.008.0MNA-232.64NANA8.33NA41.20
Romios Gold Resources Inc (RG.V)0.007.9MNA-1.00NANA0.32NA285.12
Rupert Resources Ltd (RUP.V)0.007.8MNA-72.89NANA20.00NA-227.06
Metallum Resources Inc (MRV.V)0.007.8MNA-10.29NANA1.12NA-31.95
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
NV Gold Corp (NVX.V)0.007.7MNA-31.83NANA3.33NA-10.21
Orefinders Resources Inc (ORX.V)0.007.7MNA-41.37NANA0.89NA-49.47
Goldspike Exploration Inc (GSE.V)0.007.6MNA-183.88NANANANA-463.35
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)0.007.5MNA-59.53NANA0.38NA-22.87
MINAURUM GOLD Inc (MGG.V)0.007.4MNA-84.10NANA2.50NA-41.39
North Country Gold Corp. (NCG.V)0.007.3MNA-0.65NA0.090.10NA-20.51
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Cartier Resources Inc (ECR.V)0.007.2MNA-15.04NANA0.74NA24.20
Burey Gold Ltd (BYR.AX)0.007.1MNA-70.10NANA0.74NA9.26
Unity Mining Ltd (UML.AX)0.007.0MNA-51.65NA0.990.10-62.77-1.09
Convergent Minerals Ltd (CVG.AX)0.007.0MNA-11.19NANA0.64NA-11.13
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-11.23NANA0.76-215.29-69.14
Barisan Gold Corp (BG.V)6.256.9MNA-12.38NANA0.37NA-8.75
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Global Minerals, Ltd. (CTG.V)5.566.8MNA-66.81NANA0.88NA-22.79
Western Pacific Resources Corp (WRP.V)0.006.5MNA-743.80NANANANA-3.90
Gold Royalties Corp (GRO.V)0.006.5MNA-20.38NA59.850.64NA-31.91
Precipitate Gold Corp (PRG.V)0.006.4MNA-24.58NANA1.61NA-70.18
Bowmore Exploration Ltd (BOW.V)0.006.3MNA-15.45NANA0.92NA-32.32
Edgewater Exploration (EDW.V)0.006.3MNA-27.44NANA0.21NA3.66
PC Gold Inc (PKL.V)16.676.3MNA-1.60NA0.940.11NA-90.94
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
American International Venture (AIVN)0.006.2MNANANA101.4410.00-230.55-75.86
Amex Exploration Inc (AMX.V)0.006.1MNA-10.99NANA0.73NA-41.93
Monarques Resources Inc (MQR.V)0.005.9MNA-114.54NANA1.33NA-103.55
TNR Gold Corp. (TNR.V)0.005.9MNA-8.64NA57.090.98NA-18.44
Tellus Resources Ltd (TLU.AX)0.005.8MNA-133.38NANA0.82NA-2.68
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Independence Gold Corp (IGO.V)0.005.7MNA-10.81NANA0.27NA-46.37
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Bellhaven Copper & Gold Inc (BHV.V)0.005.6MNA-8.98NANA0.22NA34.17
NWM Mining Corp (NWM.V)0.005.5MNA-46.78NA109.390.30-17.5424.87
Caravel Minerals Ltd (CVV.AX)-50.005.4MNA-114.09NANA1.11NA-12.82
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
Maritime Resources Corp (MAE.V)0.005.3MNA-12.98NA2.751.22NA-102.27
Global Gold Corporation (GBGD)50.005.3MNANANANANANA-48.73
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Aruma Resources Ltd (AAJ.AX)0.005.2MNA-62.50NANA1.67-50.61-255.60
Hawthorn Resources Ltd (HAW.AX)0.005.1MNA-9.09NANA0.22-230.49-4.56
Cangold Ltd (CLD.V)25.005.1MNA-98.37NA11.2211.54NA-34.60
Vantage Goldfields Ltd (VGO.AX)0.004.9M4.002.31NA5.680.099.1712.11
American CuMo Mining Corp (MLY.V)0.004.9MNA-47.77NA15.590.31NA-9.87
Hunt Mining Corp (HMX.V)0.004.9MNA-58.68NANA1.38NA-12.02
Cantex Mine Development Corp. (CD.V)0.004.8MNANANANANANA-5.86
Thor Explorations Ltd (THX.V)0.004.7MNA-6.69NANA0.37NA-118.27
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA-229.10
Viking Mines Ltd (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Corex Gold Corp (CGE.V)0.004.5MNA-116.30NANA2.00NA142.78
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
New Oroperu Resources Inc (ORO.V)0.004.1MNA-224.52NA102.7222.73NA-146.54
Exterra Resources Ltd (EXC.AX)0.004.1MNA-19.35NANA0.69NA-33.66
Visible Gold Mines Inc (VGD.V)0.004.0MNA-20.89NANA0.39NA-184.13
Malbex Resources Inc (MBG.V)0.004.0MNA-73.371.2024.435.00NA40.30
Midlands Minerals Corp (MEX.V)0.003.9M1.67116.90NANA1.25NA-27.92
SGX Resources Inc (SXR.V)0.003.8MNA-55.34NANA0.75NA-162.07
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Canyon Resources Ltd (CAY.AX)0.003.6MNA-32.97NANA0.50NA-6.95
Castle Minerals Ltd (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Bison Gold Resources Inc (BGE.V)0.003.5MNA-3.63NANA0.38NA35.09
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.98NANA0.12NA4.76
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Otis Gold Corp (OOO.V)0.003.4MNA-3.63NANA0.21NA-40.57
Cassidy Gold Corp (CDX.V)0.003.4MNA-208.53NANANANA-21.91
Southern Silver Explorati (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Goldrush Resources Ltd (GOD.V)0.003.3MNA-6.57NANA0.29NA-1190.46
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
Zephyr Minerals Ltd (ZFR.V)0.003.3MNA-38.25NANA4.32NA292.21
Sniper Resources Ltd (SIP.V)0.003.3MNA-38.47NA3.171.58NA85.20
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
Auroch Minerals NL (AOU.AX)NA3.3MNA-9.72NANA0.23NA-2.86
Octagonal Resources Ltd (ORS.AX)0.003.2MNA-3.15NA4.700.15-13.14-4.32
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Manson Creek Resources Ltd (MCK.V)18.183.2MNA-38.60NANA4.06NA-12.13
Alchemy Resources Ltd (ALY.AX)0.003.1MNA-11.54NA0.380.17NA-6.52
Sovereign Gold Co Ltd (SOC.AX)0.003.1MNA-9.34NA5.330.15-95.60-3.63
Cadan Resources Corp (CXD.V)0.003.0MNA-22.92NA29.250.11NA1.79
Grizzly Gold Corp. (GRZG)0.002.9MNA-221.30NANA60.00NA218.25
Wolfpack Gold Corp (WFP.V)25.002.9MNA-87.68NANA0.24NA11.26
Maudore Minerals Ltd (MAO.V)0.002.8MNA-299.16NANANA-188.007.68
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Manitou Gold Inc (MTU.V)25.002.8MNA-5.60NANA0.19NA26.00
Rochester Resources Ltd (RCT.V)0.002.7MNA-19.48NA60.310.27-37.18-3.48
La Ronge Gold Corp (COD.V)0.002.7MNA-12.77NA9.140.17NA-25.66
Masuparia Gold Corp (MAS.V)0.002.7MNA-49.74NANA2.9439.15-6.53
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Savary Gold Corp (SCA.V)0.002.7MNA-28.49NANA0.71NA44.35
Andean American Gold Corp (AAG.V)0.002.7MNA-71.61NANA2.22NA22.30
PNG Gold Corp (PGK.V)0.002.6MNA-121.69NANA0.48NA-7.25
Sage Gold Inc (SGX.V)0.002.6MNANANANANANA-11.96
Bulletin Resources Ltd (BNR.AX)0.002.6MNA-239.35NANA4.00NA-6.02
Republic Gold Ltd (RAU.AX)0.002.6MNA-31.76NANA0.62NA-11.54
Goldland Holdings Co. (GHDC)0.002.5MNA-1921.34NANA3.33-279.90-1.93
Middle Island Resources Ltd (MDI.AX)0.002.5MNA-67.59NANA0.40NA-2.76
New Carolin Gold Corp (LAD.V)0.002.4MNA-28.65NA34.531.43NA-284.98
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
XMet Inc (XME.V)0.002.3MNA-151.710.90NA1.67NA-9.66
Sona Resources Corp (SYS.V)0.002.3MNA-33.41NA0.090.22NA-29.69
Aurion Resources Ltd (AU.V)0.002.3MNA-32.93NANA0.75NA-23.40
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
Klondike Gold Corp (KG.V)0.002.2MNA-70.24NA13.840.43NA-49.65
AXMIN Inc. (AXM.V)0.002.2MNA-262.66NANANANA-24.18
NSGold Corp (NSX.V)0.002.2MNA-59.26NA10.041.06NA-268.92
Emgold Mining Corp (EMR.V)0.002.2MNA-30.74NANA4.29NA93.97
Jubilee Gold Exploration Ltd (JUB.V)0.002.2MNA-11.55NANA0.28NA-81.55
Tanzania Minerals Corp (TZM.V)0.002.2MNA-27.89NANA0.43NA-17.14
Northwest Resources Ltd (NWR.AX)NA2.1MNA0.85NA16.040.17NA-5.92
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Laurion Mineral (LME.V)0.002.1MNA-20.06NANA0.61NA11.86
Teryl Resources Corp (TRC.V)0.002.1MNA-30.76NANA1.50NA-69.21
North Bay Resources, Inc. (NBRI)0.002.1MNANANANANANA-8.32
Gondwana Resources Ltd (GDA.AX)0.002.1MNA-309.31NANANANA-8.15
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Thunder Mountain Gold Inc. (THMG)0.002.0M4.61260.12NANA4.29NA-64.98
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.95NANA1.25NA-13.61
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.24NA5.110.17-246.2479.28
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA105.75
Conquest Resources Ltd (CQR.V)0.001.9MNA-7.07NANA0.28NA-49.28
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
Commissioners Gold Ltd (CGU.AX)0.001.9MNA-122.25NA29.293.33NA-17.76
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
Zonte Metals Inc (ZON.V)0.001.9MNA-86.03NA0.706.92NA-1018.00
White Cliff Minerals Ltd (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
AM Gold, Inc. (AMG.V)0.001.8MNA-11.44NA7.480.17NA-36.97
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-13.52NA1.760.31NA174.96
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Falcon Minerals Ltd (FCN.AX)-50.001.7MNA-35.36NANA1.43NA-37.03
Erin Resources Ltd (ERI.AX)0.001.5MNA-5.30NA3.190.18NA-14.04
Nex Metals Exploration Ltd (NME.AX)0.001.5MNANANANANANA-2.78
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Gungnir Resources Inc (GUG.V)0.001.5MNA-3.90NANA0.12NA-22.13
Strongbow Exploration, Inc. (SBW.V)0.001.5MNA-133.56NANA2.00NA-667.84
Plato Gold Corp (PGC.V)0.001.4MNA-58.29NA46.422.00NA-393.73
Parlane Resource Corp (PPP.V)0.001.4MNA-21.41NANA0.77NA-28.54
Grande Portage Resources Ltd (GPG.V)0.001.4MNA-7.36NANA0.13NA-69.13
Augen Gold Corporation (GLD.V)0.001.4MNA-18.86NA4.650.48NA-19.89
Canuc Resources Corp (CDA.V)0.001.4MNA-31.62NANA3.33-17.66-47.44
Bullfrog Gold Corp. (BFGC)-25.001.3MNANANANANANA4.25
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.42NANA0.53NA-27.07
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.44NA0.350.17NA31.50
Eloro Resources Ltd (ELO.V)0.001.2MNA-194.66NA104.065.00NA0.37
Dateline Resources Ltd (DTR.AX)0.001.2MNANANA1.700.1729057.60-2.02
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Abzu Gold Ltd (ABS.V)0.001.1MNA-35.38NA15.120.32NA-14.73
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lakeside Minerals Inc (LAK.V)0.001.0MNANANANANANA42.04
Aguila American Gold Ltd (AGL.V)0.001.0MNA-81.87NANA0.99NA-19.99
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-24.45
Coventry Resources Inc (CYY.AX)0.000.9MNA-169.19NANA1.1111358.70-2.77
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA86.27
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Rapier Gold Inc (RPR.V)0.000.9MNANANANA0.24NA-10.26
Bravada Gold Corporation (BVA.V)0.000.8MNA-285.51NANANANA17.07
Pacific Imperial Mines Inc (PPM.V)0.000.8MNA-81.97NA0.601.30NA-52.60
Q-Gold Resources Ltd. (QGR.V)0.000.8MNANANANANANA85.50
Highvista Gold Inc (HVV.V)0.000.8MNA-12.69NA11.400.17NA-16.17
Crucible Gold Ltd (CUG.AX)0.000.8MNA-84.28NANA1.03NA-4.13
Lawson Gold Ltd (LSN.AX)NA0.7MNA-14.58NANA0.43NA-9.94
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.21NA-17.72
Trident Gold Corp (TTG.V)0.000.7MNA-206.44NANA6.67NA-3.61
Goldex Resources Corporation (GDX.V)25.000.7MNA-62.270.7033.400.40NA33.57
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-24.88
Consolidated Westview (CWS-H.V)0.000.6MNA-75.60NANA12.50NA-38.78
Hunter Bay Minerals PLC (HBY.V)0.000.6MNA-20.31NA5.900.14NA-9.74
Wescan Goldfields Inc. (WGF.V)0.000.6MNANANANANANA-76.83
GMV Minerals Inc (GMV.V)0.000.6MNA-159.01NANA0.51NA-3.79
Banyan Gold Corp (BYN.V)0.000.6MNA-29.79NANA0.66NA-19.41
Duorado Resources Ltd (DUO.AX)0.000.5MNA-140.69NA2.030.06NA0.33
Hawkeye Gold & Diamond Inc (HGO.V)0.000.5MNANANANANANA-32.98
Takara Resources, Inc. (TKK.V)0.000.5MNANANANANANA-3.56
Opawica Explorations Inc. (OPW.V)0.000.5MNA-88.15NANA0.60NA-3.57
Nebu Resources Inc (NBU.V)0.000.5MNA-146.39NANA0.88NA-13.45
Goldbank Mining Corp (GLB.V)0.000.5MNA-115.39NA173.751.58NA0.24
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-10.80NA32.260.47NA-13.15
Advance Gold Corp (AAX.V)0.000.4MNA-65.31NA2.151.25NA47.54
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
ALQ Gold Corp (ALQ.V)0.000.3MNA-0.81NANA0.03NA34.77
Harvest Gold Corp. (HVG.V)0.000.2MNA-124.43NANA0.41NA0.37
Lateral Gold Corp (LTG.V)0.000.2MNA-80.25NANA1.11NA3.83
Red Mile Minerals Corp (RDM.V)0.000.2MNA-104.48NANA0.59NA-11.26
Timberline Resources Corporati (TLR.V)0.000.2MNA-356.71NANANANA26.69
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Zamia Metals Ltd (ZGM.AX)NA0.0MNA-1425.47NANA0.00NA0.00
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNA-1389.32NANANANA0.00
Simba Gold Corp (SGD.V)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paynes Find Gold Ltd (PNE.AX)NA0.0MNA-204.21NANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Padbury Mining Ltd (PDY.AX)NA0.0MNA-13.46NANA0.00NA0.00
Oroya Mining Ltd (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNA-37.21NA79.840.00-132.520.00
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-21.66NANA0.00NA0.00
Golden Cross Resources Ltd (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Drummond Gold Ltd (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNANANANA0.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-17.68NANA0.00NA0.00
Zonte Metals Inc (EPM-P.V)NANANA-86.03NA0.70NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA8.23NA94.43NA10.35NA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-6.82NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-7.43NA24.93NA1.13NA
Yamana Gold Inc (RNY.DE)NANANA-7.43NA24.93NA1.13NA
Witwatersrand (WGR.TO)NANANANANANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-226.92NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-28.51NA86.17NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.60NA8.97NA17.94NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-43.30NA4.97NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-32.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-170.42NANANANANA
Viper Gold Ltd (VPR.V)NANANA-170.42NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viking Mines Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Veris Gold Corp (NG6.DE)NANANA-144.46NA428.93NA-15.17NA
Vedron Gold Inc. (VG.TO)NANANA-144.46NA428.93NA-15.17NA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
Valencia Ventures, Inc. (VVI.V)NANANA-345.83NANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-13.31NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
Traka Resources Ltd (TKL.AX)NANANA-45.80NANANANANA
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-37.71NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANANANANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.89NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corporation Ltd (S9E.DE)NANANA-2.90NANANANANA
Sulliden Gold Corp Ltd (SUE.TO)NANANA-2.90NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Andrew Goldfields (GDJA.DE)NANANA-3.76NA3.19NA1.75NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-6.07NANANANANA
Southern Silver Explorati (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.03NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Sona Resources Corp (QS7.DE)NANANA-33.41NA0.09NANANA
Solitario Exploration (RJO.DE)NANANA-22.89NA39.28NANANA
SML Corp Ltd (SOP.AX)NANANA-2.70NANANA-163.90NA
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA2.63NA10.57NA17.03NA
Silver Lake Resources Ltd (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Sienna Gold Inc. (SGP.V)NANANA-306.03NANANANANA
Siburan Resources Ltd (SBU.AX)NANANA-105.73NA0.07NANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA51.91NA0.77NA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA-1.19NANANA3.44NA
Seabridge Gold Inc (SRM.DE)NANANA-4.38NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-17.30NA28.67NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Sandspring Resources Ltd (SRX.DE)NANANA-52.05NANANANANA
San Gold Corp (S3G.DE)NANANA-64.20NA51.83NA-42.56NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.06NA0.15NANANA
Rye Patch Gold Corp (5TN.DE)NANANA43.01NANANA-194.91NA
Ryan Gold Corp (VAZ.V)NANANA-76.76NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.68NA13.14NA23.72NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.48NA60.31NA-37.18NA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-1.06NA0.87NANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-24.99NA5.67NA12.01NA
Resolute Mining Ltd (RSM.DE)NANANA4.62NA13.39NA8.16NA
Redcliffe Resources Ltd (PRE.AX)NANANA-16.65NA3.51NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-10.87NA70.27NA-0.54NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGR1.DE)NANANA11.27NA1.66NA18.01NA
Randgold Resources Ltd (RGRA.DE)NANANA11.27NA1.66NA18.01NA
Radius Gold Inc (RUG.DE)NANANA-43.52NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Primary Gold Ltd (PGO.AX)NANANA-29.07NA0.14NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.95NA0.06NANANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-121.69NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA-37.12NA100.60NANANA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.58NANANA-24.70NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pearl Gold AG (02P.DE)-5.75NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
Patriot Gold Corp. (PGOL)NANANA-244.54NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
Oxus Gold PLC (OXU.DE)NANANA-8.73NA36.50NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-17.33NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-59.93NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corp (RQQ.DE)NANANA11.96NA23.40NA-1.66NA
OceanaGold Corp (RQQ1.DE)NANANA11.96NA23.40NA-1.66NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
North Country Gold Corp. (7NG.DE)NANANA-0.65NA0.09NANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.94NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-0.54NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-224.52NA102.72NANANA
New Gold Inc (32N.DE)NANANA-8.29NA31.68NA9.10NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-50.19NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-52.44NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-105.97NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-132.52NA
Minco Gold Corp (MI5.DE)NANANA-48.36NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
Midway Gold Corp (LXQ.DE)NANANA-7.85NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-117.49NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-67.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
Mediterranean Resources Ltd (MNR.TO)NANANA-3.20NA1.17NANANA
Medgold Resources Corp (ERC.V)NANANA-357.24NA12.31NANANA
McLaren Resources, Inc. (3ML.DE)NANANA-402.62NANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-299.16NANANA-188.00NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Leyshon Resources Ltd (LRL.AX)NANANA-2.97NANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-37.73NA29.79NA17.49NA
Lachlan Star Ltd (GY6.DE)NANANA-106.88NA67.07NA-2.89NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.57NA57.40NA-2.79NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-18.65NA4.48NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.48NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.40NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-31.57NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Intrepid Mines Ltd (HLS.DE)NANANA53.29NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA53.29NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-26.20NA22.33NA-5.54NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-3.59NA1.57NANANA
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA6.76NA37.64NA25.48NA
Harte Gold Corp (H4O.DE)NANANA-4.28NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.01NA9.21NA-32.50NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.01NA9.21NA-32.50NA
Hampton Hill Mining NL (HHM.AX)NANANA-69.16NANANANANA
Guyana Goldfields Inc (GG3.DE)NANANA-4.47NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-3.90NANANANANA
Graphite One Resources Inc (CED.V)NANANA-27.48NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldex Resources Corp (G6T.DE)NANANA-62.27NA33.40NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-208.92NANANA-6.48NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-23.64NA5.79NANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Alliance Resources Corp (GLL.V)NANANANANANANANANA
Goldcorp Inc (GG.BA)NANANA-3.45NA17.41NA19.98NA
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA10.33NA3.51NA23.19NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-10.04NA48.96NA2.61NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-4.21NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Global Gold Holdings Ltd (GGH.AX)NANANA-136.91NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-28.16NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-39.94NA37.78NANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-7.44NA0.35NANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.88NANANA34.26NA
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-29.90NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-144.88NANANANANA
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-18.33NA14.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-10.83NA38.67NA0.03NA
Emgold Mining Corp (EMLN.DE)NANANA-30.74NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-232.64NANANANANA
Elgin Mining Inc (P22E.DE)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-35.03NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.81NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.78NA1.54NA10.84NA
Dynacor Gold Mines Inc (DGF.DE)NANANA26.54NA1.12NA7.66NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.78NA19.02NA-81.31NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
DRDGold Ltd (DROOYN.MX)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUB1.DE)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUBA.DE)NANANA-15.77NA9.65NA-5.78NA
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Currie Rose Resources Inc. (CDV.DE)NANANA-136.53NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-60.65NA26.34NA-4.72NA
Corex Gold Corp (G4D.DE)NANANA-116.30NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Compass Gold Corp (CVB.V)NANANA-120.85NANANANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.05NANANANANA
CMQ Resources Inc (NV.V)NANANANANANANANANA
Claude Resources, Inc. (CLGRF)NANANA-41.02NA24.67NA13.46NA
Claude Resources Inc (RES.DE)NANANA-41.02NA24.67NA13.46NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-10.82NA26.87NANANA
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-170.96NA
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Centamin Egypt Limited (GJR.DE)NANANA7.59NANANA11.04NA
Cartier Resources Inc (6CA.DE)NANANA-15.04NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-116.21NA392.24NANANA
Canarc Resources Corp (CAN.DE)NANANA-14.67NANANANANA
California Gold Mining Inc (UCC.V)NANANA-36.120.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-7.04NANANA12.72NA
Cadan Resources Corp (RFU1.DE)NANANA-22.92NA29.25NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-32.77NANANANANA
Breaker Resources NL (BRB.AX)NANANA-152.42NA0.84NANANA
Breaker Resources NL (BRBCA.AX)NANANA-152.42NA0.84NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.65NA4.48NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-15.45NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-92.69NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA83.98NA40.22NA46.31NA
BBX Minerals Ltd (BBX.AX)NANANA-128.14NA5.64NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Barrick Gold Corp (ABX.BA)NANANA-17.78NA82.29NA-11.06NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-79.45NA77.83NA-160.39NA
Banro Corp (B8W.DE)NANANA-1.08NA55.88NA-11.30NA
B2Gold Corp (5BG.DE)NANANA-0.08NA23.22NA-9.60NA
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-7.53NA17.96NA-22.21NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-8.65NA17.72NA6.16NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-55.77NA40.36NA-28.20NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Astur Gold Corp (CDC.DE)NANANA-27.33NA78.69NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Asanko Gold Inc (B7U.DE)NANANA-4.40NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-60.62NA54.94NANANA
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-9.22NA122.86NA-6.06NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-9.22NA122.86NA-6.06NA
Anglo Swiss Resources Inc (ASW.V)NANANA-3.90NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-11.44NA7.48NANANA
Altius Mining Ltd (AYM.AX)NANANA-6.35NANANANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-49.79NA9.59NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.74NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc (A4L.DE)NANANA0.94NANANA1.67NA
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-6.73NA31.00NA8.61NA
African Gold Group Inc (3A6.DE)NANANA-6.21NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.82NA8.03NA
Afferro Mining Inc (AUR.V)NANANA-14.78NANANANANA
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.80NA0.04NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.