Industry Browser - Basic Materials - Gold - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.00246831.9B23.959.443.6745.212.584.26-51.12
Industry: Gold (More Info)0.082177.8B0.000.001.4355.501.11-18.1015.60
Companies
Polyus Gold International Ltd (PGIL.L)0.69537.2BNA-6.53NA111.91364.55-32.874934.15
Randgold Resources Ltd (RRS.L)-1.32436.5B2109.967.30NA0.08138.4520.698916.85
Goldcorp Inc (GG.BA)0.00235.8BNA-11.74NA20.9113.90NA426.14
Barrick Gold Corp (ABX.BA)0.00175.3BNA-20.62NA100.9017.212.54-1122.71
Newmont Mining Corp (NEM.BA)0.00137.5B232.264.00NA48.2813.149.28390.64
Centamin PLC (CEY.L)-1.0371.2B878.176.41NANA53.4322.381994.35
Yamana Gold Inc (AUY.BA)0.0045.7BNA-18.63NA26.666.72-33.14336.95
Gold Fields Ltd (GFI.BA)0.0038.0BNA0.16NA53.8411.15-2.289191.86
Kirkland Lake Gold Inc (KGI.L)3.0126.0B2731.094.31NA48.40109.437.8019884.90
Pan African Resources PLC (PAF.L)0.0022.0B1500.009.88NA21.14146.348.18-18148.20
Goldcorp Inc (G.TO)-0.7118.7BNA-12.95NA22.531.10-8.55-44.88
Barrick Gold Corp (ABX.TO)0.5818.0BNA-20.62NA100.901.772.54-115.48
Zhaojin Mining Industry (1818.HK)-0.7816.5B29.954.89NA83.6211.189.24-369.11
Highland Gold Mining Ltd (HGM.L)0.0015.8BNA-3.12NA39.3620.60-27.841934.41
Goldcorp Inc. (GG)-1.0115.4BNA-12.953.2022.530.90-8.55-37.00
Barrick Gold Corporation (ABX)0.2414.9BNA-20.621.60100.901.462.54-95.34
Goldcorp Inc (GO5.DE)0.7313.8BNA-12.95NA22.530.81-8.55-33.15
Barrick Gold Corp (ABR.DE)1.1013.4BNA-20.62NA100.901.322.54-85.79
Newmont Mining Corporation (NEM)1.2313.2B22.264.000.4048.281.269.2837.44
Newmont Mining Corp (NMM.DE)1.4111.7B19.814.00NA48.281.129.2833.32
Newcrest Mining Ltd (NCM.AX)0.6510.6BNA-22.01NA52.781.299.9484.36
Franco-Nevada Corp (FNV.TO)0.2310.1B92.243.35NANA2.970.98-17.68
Aureus Mining Inc (AUE.L)8.299.6BNA-2.02NA42.0245.04NA-273.63
Agnico Eagle Mines Ltd (AEM.TO)2.408.4B1353.100.40NA31.452.065.94137.26
Dalradian Resources Inc (DALR.L)0.007.9BNA-10.69NANA102.32NA-1851.76
Agnico Eagle Mines Limited (AEM)2.217.0B1116.900.401.0031.451.705.94113.29
GoldBridges Global (HMB.L)-3.775.6B510.0014.74NA12.7270.8323.05-10352.60
Royal Gold Inc (RGL.TO)0.215.2B96.952.29NA13.242.2033.7584.58
Randgold Resources Ltd (RGR1.DE)0.005.1B24.697.30NA0.081.6220.69104.32
AngloGold Ashanti Ltd. (AU)-1.074.5BNA-1.310.00129.611.55-4.5457.52
Eldorado Gold Corp (ELD.TO)1.324.4B69.541.250.3010.850.83-3.46154.72
Yamana Gold Inc (YRI.TO)2.394.3BNA-18.63NA26.660.63-33.1431.74
Royal Gold, Inc. (RGLD)1.154.3B80.282.291.3013.241.8233.7570.03
Eldorado Gold Corp. (EGO)1.403.6B57.501.250.4010.850.69-3.46127.92
Yamana Gold, Inc. (AUY)1.573.5BNA-18.631.6026.660.52-33.1426.15
Shanta Gold Ltd (SHG.L)0.003.5B394.7410.03NA56.6637.318.40877.70
Eldorado Gold Corp (ELO.DE)0.003.3B52.281.25NA10.850.62-3.46116.32
Focus Minerals Ltd (FML.AX)0.003.2BNA-19.75NA0.1529.17-255.44-2174.36
Yamana Gold Inc (RNY.DE)1.803.1BNA-18.63NA26.660.46-33.1423.19
Serabi Mining PLC (SRB.L)0.003.0BNA-0.28NA24.8045.3442.81-876.44
Hummingbird Resources PLC (HUM.L)10.163.0BNA-10.22NANA43.84NA-768.32
China Precious Metal (1194.HK)-1.562.9BNA-3.12NA83.930.49-7.41-7.91
Kinross Gold Corporation (KGC)2.032.9BNA-25.990.0042.070.59-156.09-54.45
Gold Fields Ltd. (GFI)-0.812.9BNA0.160.9053.840.84-2.28688.92
Mwana Africa PLC (MWA.L)0.002.8B75.9645.85NA4.3321.016.031845.33
Kinross Gold Corp (KIN2.DE)1.582.6BNA-25.99NA42.070.53-156.09-48.70
Gold Fields Ltd (EDGA.DE)-2.872.5BNA0.16NA53.840.74-2.28607.30
Gold Fields Ltd (EDG.DE)-1.672.5BNA0.16NA53.840.72-2.28594.57
Deccan Gold Mines Ltd (DECNGOLD.BO)8.872.4BNA-22.26NANA622.73NANA
Detour Gold Corp (DGC.TO)-1.262.3BNA-8.24NA21.621.19-49.51-79.47
Chaarat Gold Holdings Ltd (CGH.L)-2.252.2BNA-11.73NANA38.05NA-1173.53
Caledonia Mining Corporation (CMCL.L)0.002.2B538.9611.88NANA45.31-3.90-7273.58
New Gold Inc (NGD.TO)-1.472.1BNA-20.89NA39.060.91-25.93148.40
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)2.332.0B9.44NANA75.050.780.80NA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)0.452.0B9.34NANA75.050.770.80NA
Sibanye Gold Limited (SBGL)-0.511.8B12.8512.355.4021.151.438.741408.46
B2Gold Corp (BTO.TO)0.001.8BNA-41.69NA24.871.19-290.4913.45
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B24.554.89NA83.621.189.24-39.01
Oxus Gold PLC (OXS.L)-4.881.7BNA-9.39NA30.3132.18NA-5553.55
New Gold, Inc. (NGD)-1.471.7BNA-20.89NA39.060.76-25.93122.99
Centerra Gold Inc (CG.TO)0.151.6BNA-0.38NA5.301.1119.1324.23
B2Gold Corp. (BTG)-0.631.5BNA-41.69NA24.870.99-290.4911.20
Osisko Gold Royalties Ltd (OR.TO)-0.841.3B0.45NANANA3.24-28.6820.67
Centamin PLC (CEE.TO)0.001.3B16.486.41NANA1.0022.3837.42
Trans-Siberian Gold PLC (TSG.L)0.001.3BNA-17.51NA37.0317.22-15.241054.56
NovaGold Resources Inc. (NG)0.001.2BNA-9.64NA25.163.38NA-546.53
Northern Star Resources Ltd (NST.AX)2.481.2B17.2533.99NA16.624.2312.4042.40
Petropavlovsk PLC (POG.L)-0.661.2BNA-19.61NA131.182.15-50.1624.72
Anglogold Ashanti Ltd (AGG.AX)0.001.1BNA-1.31NA129.610.39-4.5414.46
Alamos Gold Inc (AGI.TO)-0.701.1BNA-0.34NANA1.394.95-89.39
AuRico Gold Inc. (AUQ.TO)0.231.1BNA-9.92NA19.270.66-152.0666.40
Semafo Inc (SMF.TO)0.281.0B221.883.74NANA1.965.86112.86
Iamgold Corp (IMG.TO)-0.381.0BNA-9.32NA23.430.389.852.04
Kibo Mining PLC (KIBO.L)7.32941.4MNANANANA98.21NA-1797.31
Central Rand Gold Ltd (CRND.L)-1.03902.2MNANANANANA-49.22-435.91
Alamos Gold Inc. (AGI)-0.84900.4MNA-0.340.80NA1.144.95-73.83
OceanaGold Corp (OGC.NZ)5.71898.3M11.8411.31NA14.921.2818.9228.33
AuRico Gold Inc. (AUQ)0.00892.4MNA-9.922.6019.270.55-152.0654.74
Alacer Gold Corp (AQG.AX)1.35872.8M12.5014.30NANA1.4524.572953.48
Torex Gold Resources Inc (TXG.TO)-0.89871.8MNA-4.29NA6.351.26NA-9.31
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
IAMGOLD Corp. (IAG)-0.46835.7MNA-9.320.0023.430.319.851.68
Bora Bora Resources Ltd (BBR.AX)0.00834.7MNA-11.38NANA100.00NA-2012.42
Alacer Gold Corp (ASR.TO)-1.72829.1M11.8814.30NANA1.3724.572805.81
OceanaGold Corp (OGC.AX)4.21825.5M10.8811.31NA14.921.1818.9226.04
Central GoldTrust (GTU)-0.53803.6MNA-8.74NANA0.95NA103.86
Orosur Mining Inc (OMI.L)-1.49797.2MNA-2.16NA3.989.58-11.46-613.03
OceanaGold Corp (OGC.TO)3.17789.1M10.4011.31NA14.921.1318.9224.89
Harmony Gold Mining Company Li (HMY)-1.10777.2MNA-7.450.0010.360.31-23.04-17.59
Primero Mining Corp (P.TO)0.85767.4MNA-31.853.4012.751.03-154.517.64
Primero Mining Corp. (PPP)0.51634.9MNA-31.85NA12.750.85-154.516.32
Regis Resources Ltd (RRL.AX)3.69632.2MNA-33.07NA5.441.7119.8247.72
Ariana Resources PLC (AAU.L)-1.73548.9MNA-14.94NANA77.27NA-3026.57
Lake Shore Gold Corp (LSG.TO)-0.79548.8M17.266.75NA21.681.1315.2532.23
Peninsular Gold Ltd (PGL.L)0.00537.4MNA-6.91NA57.8714.81-32.72-1247.33
Scotgold Resources Ltd (SGZ.L)0.00522.7MNA-14.17NA5.6545.46NA-1241.46
Kirkland Lake Gold Inc (KGI.TO)4.26508.9M44.174.31NA48.401.777.80321.76
Guyana Goldfields Inc (GUY.TO)0.00465.3MNANANA11.582.95NA-11.79
Lake Shore Gold Corp. (LSG)0.00453.0M17.336.75NA21.681.1315.2532.17
Savannah Resources PLC (SAV.L)0.00447.6MNA-40.33NANA95.24NA-533.28
Goldplat PLC (GDP.L)0.00421.1MNA0.68NA2.0723.15-6.24-1750.49
Rubicon Minerals Corporation (RBY)0.92407.6MNA-2.19NA0.630.87NA-9.09
Dundee Precious Metals Inc (DPM.TO)0.35400.6MNA-8.62NA24.650.5724.03-379.53
Sandstorm Gold Ltd. (SAND)-2.90393.6M50.002.12NANA0.955.4049.31
Premier Gold Mines Ltd (PG.TO)0.83386.7MNA-13.65NA1.931.14NA-70.03
Saracen Mineral Holdings Ltd (SAR.AX)-2.04380.5M120.001.38NA6.171.673.18221.55
Ovoca Gold PLC (OVG.L)0.00375.2MNA-27.96NANA12.77NA-1342.58
Seabridge Gold Inc (SEA.TO)1.77363.5MNA-5.072.30NA1.39NA-25.98
Asanko Gold Inc (AKG.TO)-0.55354.3MNA-7.40NA14.980.82NA-14.31
Gold Reserve Inc (GRZ.V)-6.49328.7MNANANANANANA-137.98
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Seabridge Gold, Inc. (SA)2.15300.4MNA-5.07NANA1.39NA-25.96
Asanko Gold Inc. (AKG)2.70299.2MNA-7.40NA14.980.69NA-12.09
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
St Barbara Ltd (SBM.AX)-3.42279.7MNA-153.70NA535.973.84-8.41111.57
Teranga Gold Corp (TGZ.AX)0.00264.6M9.386.86NANA0.5122.3024.31
Endeavour Mining Corp (EVR.AX)-4.55260.3MNA-52.40NA65.740.555.95-84.28
Teranga Gold Corp (TGZ.TO)1.43250.5M8.886.86NANA0.4922.3023.01
Endeavour Mining Corp (EDV.TO)1.72243.8MNA-52.40NA65.740.515.95-78.93
Resolute Mining Ltd (RSG.AX)2.78237.2MNA-55.74NA28.690.50-127.46-1.96
Richmont Mines Inc (RIC.TO)-1.00229.3M22.008.42NA6.971.773.501276.46
Perseus Mining Ltd (PRU.AX)-1.20215.9M15.772.58NANA0.4125.80-7.00
Gold Road Resources Ltd (GOR.AX)-1.37214.2MNA-5.95NANA3.79NA-41.32
Norton Gold Fields Ltd (NGF.AX)0.00209.7M16.078.18NA87.231.258.29-25.44
Medusa Mining Ltd (MML.AX)0.00207.8M4.7410.30NA1.830.4739.77121.12
Wishbone Gold PLC (WSBN.L)0.00203.5MNA-187.01NANA155.00NA-1836.69
Perseus Mining Ltd (PRU.TO)-1.30200.1M19.002.58NANA0.4825.80-8.19
Kolar Gold Ltd (KGLD.L)0.00199.3MNA-66.57NANA40.76NA-1082.16
Richmont Mines Inc. (RIC)-1.51189.3M21.958.42NA6.971.773.501274.74
Beadell Resources Ltd (BDR.AX)2.22183.7M13.535.89NA53.300.83-1.0112.44
Gold Resource Corp (GORO)-0.90179.3M12.7316.083.602.071.9017.81-87.83
Aureus Mining Inc (AUE.TO)9.09176.0MNA-2.02NA42.020.83NA-5.03
Aurum Mining PLC (AUR.L)0.00175.3MNA-32.45NANA171.43NA-3261.59
Tribune Resources Ltd (TBR.AX)0.00172.8M575.00-0.99NANA1.478.99227.56
Kingsgate Consolidated Ltd (KCN.AX)0.66171.0MNA-22.14NA33.050.38-7.3325.31
SilverCrest Mines Inc (SVL.TO)-0.78150.8MNA-1.19NA10.891.10-33.76-38.50
Newfield Resources Ltd (NWF.AX)3.19149.5MNA-33.57NANA16.72NA-75.63
Crocodile Gold Corp (CRK.TO)14.81147.6M7.7517.85NA23.501.1915.4211.28
Claude Resources Inc (CRJ.TO)1.35145.7M37.503.61NA16.671.09-2.2757.47
Dalradian Resources Inc (DNA.TO)-1.11145.0MNA-10.69NANA1.55NA-28.10
Euro Ressources SA (EUR.PA)0.87145.0M11.1052.29NANA6.2449.8127.17
Sovereign Mines of Africa PLC (SMA.L)-10.00139.9MNA-6.44NANA26.47NA-1023.32
Triton Minerals Ltd (TON.AX)0.00139.1MNA-36.60NANA5.39NA-59.39
Kaminak Gold Corp (KAM.V)1.09133.7MNANANANA7.15NA-34.66
St Andrew Goldfields (SAS.TO)2.86132.6MNA-5.52NA2.480.85-0.22292.75
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Wesdome Gold Mines Ltd (WDO.TO)-2.56126.6M10.5613.17NA10.391.3212.3828.49
Silvercrest Mines Inc. (SVLC)0.00125.9MNA-1.19NA10.890.91-33.76-32.13
Nordic Mines AB (NOMI.ST)4.55124.3M0.3536.15NA27.830.27NA-3.48
Claude Resources, Inc. (CLGRF)1.97119.5M36.183.61NA16.671.08-2.2756.99
Pershing Gold Corporation (PGLC)0.00117.3MNA-45.09NA0.102.95NA-37.67
Timmins Gold Corp. (TGD)4.84116.9M325.000.18NA6.400.55-2.41-87.86
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
TNG Ltd (TNG.AX)2.94108.8MNA-17.81NANA4.17NA-86.35
Leyshon Resources Ltd (LRL.L)0.00106.0MNA-11.53NANA85.00NA-274.64
Greatland Gold PLC (GGP.L)-6.45105.0MNA-52.28NANA72.50NA-1381.13
Kingrose Mining Ltd (KRM.AX)0.00100.3MNA-15.36NA14.671.3044.03-1141.00
Rand Mining Ltd (RND.AX)0.0097.3M55.173.81NANA2.0516.66135.76
Golden Star Resources Ltd (GSC.TO)15.6396.0MNANANANA74.00-55.625.29
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Silver Lake Resources Ltd (SLR.AX)-2.7888.1MNA-44.30NA8.120.34-17.50-14.67
Chesapeake Gold Corp (CKG.V)-4.8886.6MNA-6.49NA0.940.98NA4.75
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Trade Winds Ventures Inc. (TWD.V)-1.0179.7MNA-70.05NA8.653.68NA-28.14
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Golden Star Resources, Ltd. (GSS)15.3877.8MNANANANA60.00-55.624.29
GoldStone Resources Ltd (GRL.L)0.0077.8MNA-650.36NANANANA-540.64
Pilot Gold Inc (PLG.TO)0.0077.2MNA-8.67NANA0.95NA-16.30
True Gold Mining Inc (TGM.V)-5.0075.8MNA-30.60NANA1.04NA-3.63
Dynacor Gold Mines Inc (DNG.TO)0.9775.8M13.0617.50NA1.182.005.4375.55
Banro Corp (BAA.TO)0.0075.6M300.000.06NA60.240.150.77-10.59
Entree Gold Inc (ETG.TO)-5.6673.5MNA-22.03NA18.962.19NA-24.35
Gold Standard Ventures Corp (GSV)2.0072.8MNA-20.02NA3.911.19NA-1045.48
Doray Minerals Ltd (DRM.AX)-2.2572.0MNA-17.88NA17.150.916.61-346.45
Almaden Minerals Ltd (AMM.TO)-4.0868.8MNA-34.24NANA1.63NA-53.09
ABM Resources NL (ABU.AX)0.0068.3MNA-43.16NANA2.10NA-32.05
DRDGOLD Ltd. (DRD)-3.2368.3M200.001.061.006.610.541.9122.79
Comstock Mining, Inc. (LODE)1.3368.2MNA-22.41NA59.862.7421.35-12.55
Sabina Gold & Silver Corp (SBB.TO)-2.7867.9MNA-1.620.000.140.22NA-391.96
Red 5 Ltd (RED.AX)7.2367.6MNA-1.66NANA0.31NA-6.63
Integra Gold Corp (ICG.V)0.0065.9MNA-10.78NANA1.45NA-23.40
Corvus Gold Inc (KOR.TO)-2.4464.1MNA-28.34NA2.595.52NA-45.05
Kingold Jewelry, Inc. (KGJI)-4.0063.3M1.3420.010.0018.890.253.87-10.42
Entr (EGI)0.0063.2MNA-22.03NA18.961.89NA-20.94
Banro Corporation (BAA)0.0063.0M250.000.06NA60.240.130.77-8.82
Midas Gold Corp (MAX.TO)2.3362.4MNA-0.28NA0.090.30NA-17.36
Midway Gold Corp (MDW.TO)-5.4161.8MNA-14.39NA30.440.69NA-1.29
DRDGold Ltd (MLDUR.PA)0.0060.7M177.781.06NA6.610.481.9120.26
Exeter Resource Corp (XRC.TO)0.0059.2MNA-30.23NANA1.98NA-41.31
ATAC Resources Ltd (ATC.V)0.0058.9MNA-2.59NANA0.60NA-139.48
Ramelius Resources Ltd (RMS.AX)-3.8558.6MNA-24.23NA1.950.675.7424.05
Avnel Gold Mining Ltd (AVK.TO)-18.5257.5MNA-57.43NANA2.06-30.47-320.64
Intrepid Mines Ltd (IAU.AX)-3.1257.3M0.78127.31NANA0.61NA-24.37
Columbus Gold Corp (CGT.V)-2.3357.3MNA-10.67NANA1.31NA-17.17
Almaden Minerals Ltd. (AAU)-3.7556.3MNA-34.24NANA1.61NA-52.59
Ironbark Zinc Ltd (IBG.AX)8.7055.3MNA-4.79NANA0.60NA-97.78
Exeter Resource Corporation (XRA)0.0050.4MNA-30.23NANA2.04NA-42.50
International Tower Hill (ITH.TO)-2.2750.0MNA-14.61NANA0.94NA-111.59
Midway Gold Corp. (MDW)-9.6849.4MNA-14.39NA30.440.67NA-1.25
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Mineral Commodities Ltd (MRC.AX)0.0048.6M6.0029.60NA23.191.5630.8633.78
Sipa Resources Ltd (SRI.AX)0.0048.1MNA-440.31NANA79.00NA-75.46
Victoria Gold Corp (VIT.V)7.6947.6M70.000.56NANA0.37NA-12.74
Robex Resources Inc (RBX.V)14.2946.4MNA-48.98NA191.131.40NA16.17
Tanzanian Royalty Explr (TNX.TO)-2.2744.0MNA-6.16NA12.880.88NA-5.23
Auplata SA (ALAUP.PA)2.0543.6MNA-24.06NA43.161.66-21.98-89.71
Havilah Resources Ltd (HAV.AX)0.0043.3MNA-23.86NA2.291.20NA-170.72
International Tower Hill Mines (THM)0.0041.9MNA-14.61NANA0.79NA-93.42
Gold Canyon Resources Inc (GCU.V)4.0041.7MNA-1.38NANA0.59NA-92.01
Dacian Gold Ltd (DCN.AX)-2.2741.3MNA-34.65NA0.232.83NA-41.88
Excelsior Gold Ltd (EXG.AX)7.3240.9MNA-12.06NA8.091.69NA-38.63
NunaMinerals A/S (NUNA.CO)0.0040.0MNA-9.52NA24.080.55NA-26.68
Caledonia Mining Corporation (CAL.TO)0.0039.6M8.1711.88NANA0.69-3.90-110.14
Orezone Gold Corp (ORE.TO)5.2638.3MNA-88.88NANA5.88NA-31.47
Vista Gold Corp (VGZ.TO)0.0037.1MNA-55.42NANA1.47NA-36.67
Mungana Goldmines Ltd (MUX.AX)3.4536.1M2.7899.44NA24.461.141800.00246.66
Tanzanian Royalty Exploration (TRX)0.0035.8MNA-6.16NA12.880.86NA-5.15
Solitario Exploration (SLR.TO)0.0034.9MNA-25.00NA71.694.84NA-91.74
Barkerville Gold Mines Ltd (BGM.V)0.0034.2MNA-73.32NA163.913.21-37.17-13.23
Chalice Gold Mines Ltd (CHN.AX)9.0933.9MNA-17.70NANA0.602242.73-20.29
Monument Mining Ltd (MMY.V)0.0032.4MNA-0.54NA0.230.1322.116.78
Alliance Resources Ltd (AGS.AX)17.5032.1MNA-49.45NA5.661.42-200.98-41.60
Phoenix Gold Ltd (PXG.AX)1.1931.5MNA-43.55NANA0.82-142.60-6.57
Chalice Gold Mines Ltd (CXN.TO)0.0031.1MNA-17.70NANA0.702242.73-23.48
Vista Gold Corp. (VGZ)0.0030.5MNA-55.42NANA1.21NA-30.15
Solitario Exploration & Royalt (XPL)0.0029.4MNA-25.00NA71.694.08NA-77.31
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Dynasty Metals & Mining Inc (DMM.TO)0.0028.4MNA-4.33NA1.610.46-12.4314.23
Central West Gold Ltd (CWG.AX)0.0027.8MNA-238.97NANA77.50NA-110.17
Kopy Goldfields AB (KOPY.ST)-1.9227.8M1.1913.90NA3.030.161641.13-9.22
Haoma Mining NL (HAO.AX)11.5427.6MNANANANANANA-26.97
Anthem United Inc (AFY.V)0.0027.5MNA-314.57NANA6.25NA-89.73
Citigold Corp Ltd (CTO.AX)0.0026.6MNA-66.93NA3.330.26NA-27.95
Samco Gold Ltd (SGA.V)0.0026.0MNA-8.99NANA0.92NA-36.70
Crusader Resources Ltd (CAS.AX)5.8825.4MNA-17.44NA16.841.05-97.27-300.38
Aura Minerals Inc (ORA.TO)0.0025.1MNA-102.10NA46.270.37-236.850.76
Rye Patch Gold Corp (RPM.V)6.2524.9MNA-8.86NANA2.243.35-97.18
KGL Resources Ltd (KGL.AX)6.0624.8M7.00-12.38NANA0.77NANA
Marathon Gold Corp (MOZ.TO)0.0023.3MNA-2.41NANA0.52NANA
Rox Resources Ltd (RXL.AX)0.0022.9MNA-198.75NANA6.75NA-23.95
Monument Mining Ltd (D7Q1.DE)0.0022.7MNA-0.54NA0.230.0922.114.75
NuLegacy Gold Corp (NUG.V)0.0022.6MNA-25.25NANA2.76NA-19.52
Blackham Resources Ltd (BLK.AX)6.9022.3MNA-40.08NANA1.63NA-63.17
Rusoro Mining Ltd (RML.V)0.0021.3MNANANANANANA-1981.84
Atna Resources Ltd (ATN.TO)0.0020.9MNA-29.65NA40.480.36-51.70-64.72
Renaissance Minerals Ltd (RNS.AX)2.0020.3MNA-25.39NANA0.88NA94.19
West African Resources Ltd (WAF.AX)-8.5420.3MNA-955.83NA3327.1075.00NA-205.59
Unity Mining Ltd (UML.AX)6.2520.2MNA-71.82NA0.690.59-26.1013.99
Terrax Minerals Inc (TXR.V)2.7020.0MNA-45.94NANA2.57NA-25.81
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Rio Novo Gold Inc (RN.TO)0.0019.3MNA-4.91NA1.250.27NA-44.64
Talisman Mining Ltd (TLM.AX)0.0019.1MNA-10.59NANA0.45NA-412.30
Contango Ore, Inc. (CTGO)0.2019.0MNA-66.84NANA5.44NA-65.26
GME Resources Ltd (GME.AX)0.0018.5MNA0.52NANA0.5133.171199.65
Galway Gold Inc (GLW.V)22.2218.3MNANANANA1.51NA-31.44
Lexam VG Gold Inc (LEX.TO)0.0018.1MNA-1.57NANA0.44NA54.90
Mount Ridley Mines Ltd (MRD.AX)8.7017.1MNA-266.92NA10.1812.50NA-163.38
Sandspring Resources Ltd (SSP.V)20.0017.1MNA-86.78NANA1.28NA-7.27
Gowest Gold Ltd (GWA.V)0.0017.0MNA-7.20NANA0.96NA-29.31
Ryan Gold Corp (RYG.V)0.0016.4MNA-2.65NANA0.75NA1899.86
Scorpio Gold Corp (SGN.V)0.0016.2MNA-67.48NA13.050.59-153.071.91
Gulf Industrials Ltd (GLF.AX)-10.0016.1MNA506.07NANA9.00NA-745.66
Dragon Mining Ltd (DRA.AX)-2.7016.0M2.0739.02NANA0.6920.578.57
Burey Gold Ltd (BYR.AX)0.0015.5MNA-7.69NANA1.08NA-15.80
Newmarket Gold Inc (NGN.V)0.0015.5MNA-56.51NANA6.12NA-109.85
Minco Gold Corp (MMM.TO)-9.0915.2MNA-89.02NANANANA-25.75
Kerr Mines Inc (KER.TO)0.0015.1MNA-61.65NA67.441.11NA-9.86
Gascoyne Resources Ltd (GCY.AX)0.0014.8MNA-1.17NANA0.64NA-27.32
Cassidy Gold Corp (CDX.V)0.0014.7MNA-1.53NA1.540.70NA-2.31
Alexandria Minerals Corp (AZX.V)0.0014.7MNA-7.23NANA0.53NA-11.27
Goldgroup Mining Inc (GGA.TO)0.0014.5MNA-92.38NA17.090.42NA-3.35
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Bassari Resources Ltd (BSR.AX)0.0014.2MNA-3.73NA0.890.32NA-11.49
Moneta Porcupine Mines Inc (ME.TO)0.0013.6MNA-78.41NANA6.36NA-91.36
Gateway Mining Ltd (GML.AX)0.0012.9MNA-3.78NANA1.10NA-37.34
Crater Gold Mining Ltd (CGN.AX)0.0012.8MNA-6.02NA13.030.43NA-8.98
Tyhee Gold Corp (TDC.V)-25.0012.7MNA-10.96NA12.590.24NA36.01
Minco Gold Corporation (MGH)-7.4112.6MNA-89.02NANANANA-25.95
Abcourt Mines Inc (ABI.V)0.0012.6MNA-1.54NANA0.57NA13.44
Siburan Resources Ltd (SBU.AX)4.0012.4MNA-17.51NA0.043.25NA-81.53
Metanor Resources Inc (MTO.V)0.0011.9MNA-10.26NA21.070.22-31.93-10.15
Atacama Pacific Gold Corp (ATM.V)-4.5511.8M2.964.68NANA0.14NA-24.86
Yorbeau Resources (YRB-A.TO)0.0011.7MNA-8.26NANA0.53NA33.85
Teras Resources Inc (TRA.V)-9.0911.7MNA-3.15NANA0.51NA-59.68
Colombia Crest Gold Corp (EEL.V)-29.4111.5MNA-818.29NANANANA62.89
Waterberg Coal Co Ltd (WCC.AX)0.0011.3MNANANANANANA-4.10
AusGold Ltd (AUC.AX)0.0011.1MNA-3.49NANA0.31NA-41.42
Magellan Minerals Ltd (MNM.V)0.0010.7MNA-55.38NANA0.96NA-17.17
Kula Gold Ltd (KGD.AX)0.0010.7MNA-58.54NANA0.15NA1.39
Scotgold Resources Ltd (SGZ.AX)0.0010.5MNA-14.17NA5.650.77NA-19.67
Golden Rim Resources Ltd (GMR.AX)0.0010.4MNA-234.11NA79.174.00NA-14.77
Gilla Inc. (GLLA)0.0010.2MNANA0.00NANANA427.45
Ecuador Gold & Copper Corp (EGX.V)0.0010.1MNA-8.09NA2.180.38NA-11.61
GBM Resources Ltd (GBZ.AX)0.009.7MNA-0.10NANA0.74NA-9.47
Nagambie Mining Ltd (NAG.AX)0.009.7MNA-17.24NA45.661.88NA-42.52
Birimian Gold Ltd (BGS.AX)-8.339.5MNA-61.98NANA1.38NA22.94
Azumah Resources Ltd (AZM.AX)0.009.3MNA-109.21NA61.923.00NA-13.29
Temex Resources Corp (TME.V)0.009.3MNA-65.16NANA2.27NA-12.91
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.090.83NA-24.31
Sulliden Gold Corporation Ltd (SMC.TO)0.009.2MNANANANA0.38NA57.20
Anaconda Mining Inc (ANX.TO)0.009.0MNA-8.99NA0.290.40-1.8220.65
MINAURUM GOLD Inc (MGG.V)-10.008.8MNA-44.37NANA2.65NA-42.01
Pearl Gold AG (02P.DE)0.008.8MNANANANA0.05NANA
Regal Resources Ltd (RER.AX)0.008.7MNA-186.86NA30.322.14NA-19.19
Sutter Gold Mining Inc (SGM.V)-22.228.6MNANANANANANA-81.75
North Country Gold Corp. (NCG.V)16.678.6MNA-1.04NA0.030.11NA-26.19
Visible Gold Mines Inc (VGD.V)0.008.5MNA-9.52NANA0.67NA58.51
Lake Victoria Mining Company, (LVCA)0.008.3MNANANANANANA-128.99
Adventure Gold Inc (AGE.V)10.008.2MNA-7.59NANA0.92NA-21.82
Eagle Hill Exploration (EAG.V)13.338.1MNA-7.76NANA0.25NA-18.55
Spanish Mountain Gold Ltd (SPA.V)0.008.1MNA-5.11NANA0.11NA-1008.88
A1 Consolidated Gold Ltd (AYC.AX)0.008.0MNA-50.65NA0.060.37NA-1.82
Monarques Gold Corp (MQR.V)17.658.0MNA-13.94NANA1.33NA-177.98
African Gold Group Inc (AGG.V)0.008.0MNA-18.773.60NA0.34NA-2.85
Orion Gold NL (ORN.AX)0.007.9MNA-31.57NA1.741.00NA-12.58
Radius Gold Inc (RDU.V)0.007.8MNA-8.78NANA0.71NA-19.99
Cassini Resources Ltd (CZI.AX)0.007.8MNA-100.78NANA0.94NA-3.13
Mining Projects Group Ltd (MPJ.AX)20.007.6MNA-109.49NANA3.00NA-13.31
Cartier Resources Inc (ECR.V)0.007.5MNA-14.07NANA0.77NA-945.98
Metallum Resources Inc (MRV.V)0.007.4MNA-0.28NANA1.08NA59.44
Arctic Gold AB (ARCT.ST)-10.037.4MNA-5.34NANA0.13NA-37.40
Bowmore Exploration Ltd (BOW.V)11.117.3MNA-14.13NANA1.06NA164.60
Reunion Gold Corp (RGD.V)0.007.2MNA-296.70NANANANA96.20
Goldland Holdings Co. (GHDC)-4.357.2MNA-1842.24NANA7.33NA-24.27
Intermin Resources Ltd (IRC.AX)0.007.1MNA-7.16NA6.790.56NA-26.67
Manas Resources Ltd (MSR.AX)0.007.1MNA-4.86NANA0.35NANA
Carpathian Gold Inc (CPN.TO)0.006.9MNA-257.39NANANANA-0.96
Galane Gold Ltd (GG.V)0.006.9M4.336.77NA30.150.248.51-1.66
Caravel Minerals Ltd (CVV.AX)0.006.9MNA-70.41NA15.301.67NA-23.08
Evrim Resources Corp (EVM.V)12.506.8MNA-51.77NANA1.80NA-8.30
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
La Ronge Gold Corp (COD.V)0.006.8MNA-159.98NA15.093.33NA1.25
Stonewall Resources Ltd (SWJ.AX)0.006.7MNA-31.77NA195.121.18NA-4.26
Helio Resource Corp (HRC.V)0.006.5MNA-133.08NANA2.31NA-101.09
Nevada Sunrise Gold (NEV.V)-6.456.5MNA-81.35NANA1.46NA-90.68
American CuMo Mining Corp (MLY.V)-22.226.5MNA-6.97NA15.000.39NANA
Romios Gold Resources Inc (RG.V)33.336.3MNA-2.75NANA0.26NA-74.26
KalNorth Gold Mines Ltd (KGM.AX)15.006.3MNA-39.77NA241.982.8853.04-9.23
Northern Gold Mining Inc (NGM.V)-33.336.3MNA-59.64NA74.641.00NA-7.42
Canarc Resources Corp (CCM.TO)0.006.3MNA-15.88NANA0.54NA38.63
Millennium Minerals Ltd (MOY.AX)0.006.1MNA-166.90NA305.830.50-174.340.63
Beacon Minerals Ltd (BCN.AX)0.006.0M4.0049.69NA95.891.3336.905.23
Gold Mountain Ltd (GMN.AX)0.006.0MNA-42.23NANA3.08NA-23.87
Miranda Gold Corp (MAD.V)-11.115.9MNA-46.29NANA1.48NA-32.83
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Jindalee Resources Ltd (JRL.AX)0.005.7MNA-20.48NANA0.80NA-71.33
Maritime Resources Corp (MAE.V)0.005.7MNA-12.03NA5.061.22NA-48.01
Gold Standard Ventures Corp (GV.V)0.005.7MNA-20.02NA3.910.08NA-67.80
Precipitate Gold Corp (PRG.V)7.145.7MNA-41.14NANA1.68NA-19.22
Savary Gold Corp (SCA.V)-5.565.7MNA-17.53NANA1.63NA-145.02
Northern Superior (SUP.V)0.005.7MNA-71.54NANA0.59NA1.62
Golden Cross Resources Ltd (GCR.AX)0.005.6MNA-36.53NANA0.42NA688.19
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.31-19.91-12.05
Gold Mountain Mining Corp (GUM.V)0.005.5MNA-1.26NANA0.19NA-4.69
Bellhaven Copper & Gold Inc (BHV.V)-6.255.5MNA-18.29NANA0.21NA-35.69
Hawthorn Resources Ltd (HAW.AX)0.005.5MNA-11.76NANA0.26NA-5.69
Zamia Metals Ltd (ZGM.AX)0.005.4MNA-1072.58NANANANA-23.88
Klondike Gold Corp (KG.V)-5.885.4MNA-49.74NA2.160.53NA-10.80
Mintails Ltd (MLI.AX)0.005.4MNA-264.86NANA0.16-76.333.41
VVC Exploration Corp (VVC.V)50.005.3MNA-34.10NA3.621.30NA-11.58
Gold Royalties Corp (GRO.V)NA5.3MNA-89.45NA156.011.15NA-46.00
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Laneway Resources Ltd (LNY.AX)0.005.0MNA-45.65NA13.990.75NA68.54
Canyon Resources Ltd (CAY.AX)0.004.9MNA-44.00NANA0.78NA-16.04
Unigold Inc (UGD.V)0.004.9MNA-5.32NANA0.13NA-3.04
Aurvista Gold Corp (AVA.V)0.004.9MNA-0.92NA0.000.17NA11.14
Minnova Corp (MCI.V)11.114.6MNA-18.35NA18.410.61NA-50.74
Giyani Gold Corp (WDG.V)0.004.6MNA-33.56NA5.150.54NA6.27
Mindax Ltd (MDX.AX)0.004.6MNA-40.90NA4.980.28NA6.61
Convergent Minerals Ltd (CVG.AX)0.004.6MNA-2.79NA25.020.4310.73-7.24
Southern Silver (SSV.V)11.114.4MNA-177.55NA373.028.33NA-7.02
Erin Resources Ltd (ERI.AX)-5.564.4MNA-102.43NA7.671.21NA-25.72
Southern Arc Minerals Inc (SA.V)0.004.3MNA-53.65NANA0.44NA-6.04
Coral Gold Resources Ltd (CLH.V)-9.094.3MNA-1.98NANA0.24NA-16.01
Hill End Gold Ltd (HEG.AX)0.004.3MNA-13.80NA0.230.19NA-17.22
Hampton Hill Mining NL (HHM.AX)3.454.3MNA-63.19NA36.197.50NA-111.50
American International Venture (AIVN)0.004.2MNA-62.55NA85.845.00NA-188.56
Besra Gold Inc. (BSRAF)0.934.1MNA-666.11NANANA-147.475.22
Kilo Goldmine Ltd. (KGL.V)0.004.0MNA-5.42NANA0.08NA-4.37
Breaker Resources NL (BRB.AX)10.643.9M5.2023.92NANA2.00NA-74.39
Lachlan Star Ltd (LSA.AX)0.003.9MNA-76.52NA109.200.214.46-1.05
Petaquilla Minerals Ltd. (PTQMF)-15.003.7MNANANA116.400.15-201.850.47
Dart Mining NL (DTM.AX)0.003.6MNA-5.29NANA0.34NA-4.78
Zephyr Minerals Ltd (ZFR.V)-5.883.6MNA-25.10NANA3.90NA-44.99
Corex Gold Corp (CGE.V)-16.673.6MNA-113.27NANA1.35NA-29.03
Monteray Mining Group Ltd (MRY.AX)0.003.5MNA-171.69NANA6.75NA-36.51
BCD Resources NL (BCD.AX)0.003.5MNA-61.71NA26.951.11-60.9454.10
Rupert Resources Ltd (RUP.V)0.003.5MNA-130.36NANA15.00NA-75.15
Patriot Gold Corp. (PGOL)6.873.4MNA-59.35NANA5.00NA-58.02
Barra Resources Ltd (BAR.AX)0.003.4MNA-7.70NANA0.36NA-21.58
Goldrush Resources Ltd (GOD.V)0.003.3MNA-5.17NANA0.29NA610.76
GBM Gold Ltd (GBM.AX)0.003.3MNA-150.17NA51.482.00NA-13.99
Orex Exploration Inc (OX.V)0.003.3MNA-4.57NA1.720.31NA-54.76
Independence Gold Corp (IGO.V)0.003.3MNA-6.71NANA0.16NA12.72
White Cliff Minerals Ltd (WCN.AX)0.003.2MNA-183.45NA32.732.33NA-2.84
Ely Gold & Minerals Inc (ELY.V)0.003.2MNANANANA10.00NA-12.71
Arc Exploration Ltd (ARX.AX)0.003.2MNA-22.29NANA0.43-272.13-10.48
XMet Inc (XME.V)-14.293.1MNA-93.380.90NA1.76NA-106.66
PC Gold Inc (PKL.V)0.003.1MNA-1.25NA1.090.06NA-93.41
Thor Explorations Ltd (THX.V)0.003.1MNA-5.57NANA0.24NA-9.67
Alchemy Resources Ltd (ALY.AX)0.003.0MNA-32.38NA0.140.21NA5.32
Bulletin Resources Ltd (BNR.AX)0.003.0M1.92115.99NANA1.64NA-56.81
Alloy Resources Ltd (AYR.AX)0.002.9MNA-9.16NANA0.60NA-21.24
Malbex Resources Inc (MBG.V)0.002.9MNA-142.971.2048.085.00NA-6.97
Hunt Mining Corp (HMX.V)0.002.9MNA-108.07NANA1.43NA-6.64
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.77
Minera Gold Ltd (MIZ.AX)0.002.8MNANANA83.310.50NA-2.56
Cantex Mine Development Corp. (CD.V)0.002.8MNANANANANANA-246.36
Solvista Gold Corp (SVV.V)0.002.8MNA-26.31NANA0.75NA-26.23
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Atlanta Gold Inc (ATG.V)0.002.7M0.6211.78NA21.650.08NA-3.23
GMV Minerals Inc (GMV.V)0.002.7MNA-61.25NANA2.61NA-26.91
Amex Exploration Inc (AMX.V)0.002.6MNA-69.48NANA0.56NA1.43
Eloro Resources Ltd (ELO.V)5.562.6MNA-202.42NANANANA9.44
Viking Mines Ltd (VKA.AX)0.002.5MNA-32.60NANA0.36NA-15.45
Inception Mining Inc. (IMII)0.002.4MNA-826.46NA82.734.54NA-2.07
Bison Gold Resources Inc (BGE.V)0.002.4MNA-2.81NANA0.25NA-44.46
Timberline Resources Corporati (TLR.V)0.002.3MNA-11.48NANA2.73NA-3.74
Redbank Copper Ltd (RCP.AX)0.002.3MNA-12.12NA0.270.50NA-5.45
New Oroperu Resources Inc (ORO.V)0.002.3MNA-178.00NA975.25140.00NA-59.47
Apollo Consolidated Ltd (AOP.AX)0.002.2MNA-7.63NANA0.47NA-11.73
Oro Verde Ltd (OVL.AX)0.002.2MNA-381.02NANA3.00NA-22.91
Vango Mining Ltd (VAN.AX)0.002.1MNA-96.55NANA0.28NA-10.18
Exterra Resources Ltd (EXC.AX)0.002.1MNA-26.62NANA0.46NA-17.60
Australia United Mining Ltd (AYM.AX)0.002.1MNA-10.53NA0.980.10NA-1.98
Consolidated Westview (CWS-H.V)0.002.1MNA-874.75NANANANA-13.83
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
Auroch Minerals NL (AOU.AX)5.712.1MNA-10.67NA35.580.37NA-3.95
New Carolin Gold Corp (LAD.V)-25.002.0MNA-28.53NA38.581.20NA-68.24
Aphrodite Gold Ltd (AQQ.AX)0.002.0MNA-8.14NA25.130.10NA-3.96
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.17NA-25.27
Midlands Minerals Corp (MEX.V)0.001.9MNA-61.92NA0.841.00NA-5.28
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.76NANA0.10NA-17.36
Masuparia Gold Corp (MAS.V)0.001.9M5.0054.92NANA1.71NA-18.00
Otis Gold Corp (OOO.V)0.001.9MNA-2.84NANA0.12NA-45.67
Orrex Resources Ltd (ORX.AX)0.001.8MNA-6.37NANA0.98NA-15.97
Star Gold Corp. (SRGZ)-50.001.8MNA-142.03NANA3.57NA-13.11
Taruga Gold Ltd (TAR.AX)0.001.8MNA-27.44NANA0.22NA-6.83
Eastfield Resources Ltd (ETF.V)0.001.8MNA-5.57NANA0.74NA-9.96
Tri Origin Exploration Ltd (TOE.V)0.001.8M10.003.56NA10.570.31NA-15.66
Vior Exploration Mines Inc (VIO.V)0.001.8MNA-18.050.60NA0.58NA-9.90
Zonte Metals Inc (ZON.V)0.001.8MNA-82.25NA0.384.67NA-40.89
Declan Resources Inc (LAN.V)-50.001.8MNA-292.07NA75.972.00NA-48.05
Jubilee Gold Exploration Ltd (JUB.V)0.001.7MNA-26.25NANA0.26-195.4014.80
Thunder Mountain Gold Inc. (THMG)0.001.7MNA-99.50NA9.354.30NA-16.82
Octagonal Resources Ltd (ORS.AX)-11.111.7MNA-21.16NA0.480.20NA-1.53
Raptor Resources Holdings Inc. (RRHI)28.571.7MNANANANANA-25.0011.18
Nickelore Ltd (NIO.AX)0.001.7MNA-5.87NANA0.57NA-59.43
Manitou Gold Inc (MTU.V)0.001.7MNA-82.47NANA2.73NA-2.63
Lawson Gold Ltd (LSN.AX)0.001.6MNA-51.22NANA1.07NA-20.92
Barisan Gold Corp (BG.V)0.001.6MNA-8.36NANA0.09NA-7.25
Aurion Resources Ltd (AU.V)-20.001.6MNA-47.98NANA0.66NA-6.01
Highvista Gold Inc (HVV.V)0.001.6MNA-10.03NA12.180.17NA-397.13
Primary Gold Ltd (PGO.AX)0.001.6MNA-8.58NA0.080.12NA-3.01
Edgewater Exploration (EDW.V)0.001.6MNA-27.57NANA0.05NA19.42
Western Pacific Resources Corp (WRP.V)0.001.6MNANANANANANA-2.64
Drummond Gold Ltd (DGO.AX)0.001.6MNA-120.34NANA1.00NA-10.76
Emgold Mining Corp (EMR.V)0.001.6MNA-53.22NANA2.50NA-7.62
Castle Minerals Ltd (CDT.AX)0.001.5MNA-115.38NANA3.67NA-18.94
TNR Gold Corp. (TNR.V)0.001.5MNA-5.69NA59.930.25NA4.99
Coventry Resources Inc (CYY.AX)0.001.5M16.002.12NANA4.00NA-14.57
Gleneagle Gold Ltd (GLN.AX)0.001.4MNA-56.41NANA3.00NA-41.63
Tanzania Minerals Corp (TZM.V)0.001.4MNA-29.86NANA0.31NA-9.99
Plato Gold Corp (PGC.V)0.001.4MNA-80.21NA149.235.00NA-50.34
Stone Resources Australia Ltd (SHK.AX)0.001.4MNANANANANANA-1.69
Terrain Minerals Ltd (TMX.AX)0.001.4MNA-120.57NANA0.80NA-1.13
Rapier Gold Inc (RPR.V)12.501.4MNA-8.27NANA0.40NA-21.59
Canuc Resources Corp (CDA.V)0.001.4M20.0019.52NANA2.8635.08-23.12
Traka Resources Ltd (TKL.AX)0.001.3MNA-63.95NANA2.40NA-13.20
Grizzly Gold Corp. (GRZG)30.191.3MNA-221.30NANA27.60NA100.39
Dampier Gold Ltd (DAU.AX)6.671.3MNA-32.04NANA0.33NA-5.11
Sniper Resources Ltd (SIP.V)0.001.3MNA-331.31NA50.0920.00NA47.58
Dakota Minerals Ltd (DKO.AX)0.001.3MNA-15.64NANA0.47NA-17.55
Cangold Ltd (CLD.V)0.001.3MNA-509.31NANANANA28.12
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.17NA46.99
Cadan Resources Corp (CXD.V)0.001.2MNA-19.33NA35.520.05NA-1.10
BBX Minerals Ltd (BBX.AX)0.001.2MNA-131.38NA9.472.50NA-4.14
Navaho Gold Ltd (NVG.AX)0.001.2MNA-116.35NANA0.67NA-4.97
Resource Base Ltd (RBX.AX)0.001.1M5.0022.20NA47.361.25-19.05-13.60
Paradigm Metals Ltd (PDM.AX)0.001.1MNA-55.53NANA0.40NA-8.23
Anglo Australian Resources NL (AAR.AX)0.001.1MNA-9.76NA1.550.23NA-7.34
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-131.41NANA1.69NA-42.01
REBgold Corp (BM.V)0.001.1MNA-2.28NA0.640.07NA-28.13
AXMIN Inc. (AXM.V)0.001.1MNA-229.76NANANANA-6.41
SML Corp Ltd (SOP.AX)0.001.1MNA-1.67NANA0.04-159.28-55.81
Commerce Group Corp. (CGCO)0.001.1MNANANANANANA-1.41
Aguila American Gold Ltd (AGL.V)0.001.1MNA-55.92NANA1.19NA1097.57
Laurion Mineral (LME.V)0.001.1MNA-40.97NANA0.44NA53.49
Aruma Resources Ltd (AAJ.AX)0.001.0MNA-83.23NANA0.58-209.96-3.45
Golden Deeps Ltd (GED.AX)0.001.0MNA-12.37NA6.630.28NA-10.53
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Sage Gold Inc (SGX.V)0.001.0MNANANANANANA-3.19
Meteoric Resources NL (MEI.AX)0.001.0MNA-105.69NANA4.50NA-6.10
Golden Phoenix Minerals Inc. (GPXM)-12.001.0M0.44NANANANANA-319.44
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.71NA30.77
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA91.66
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.07NANA0.14NA-33.80
Wild Acre Metals Ltd (WAC.AX)0.000.9MNA-329.67NANA11.00NA-13.57
King Solomon Mines Ltd (KSO.AX)0.000.9MNA-120.00NANA1.50NA9.26
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA44.85
Sovereign Gold Co Ltd (SOC.AX)0.000.9MNA-118.74NA7.880.09NA-1.48
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA-67.85
Paynes Find Gold Ltd (PNE.AX)0.000.9MNA-91.57NA4.503.85NA-13.23
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA38.84
Central Asia Resources Ltd (CVR.AX)0.000.9MNA-93.81NA95.950.14NA-1.01
Gungnir Resources Inc (GUG.V)0.000.9MNA-120.95NANA0.27NA-9.16
Global Gold Corporation (GBGD)0.000.9MNANANANANANA-1.70
Sona Resources Corp (SYS.V)0.000.9MNA-5.06NA0.100.08NA28.11
Maudore Minerals Ltd (MAO.V)0.000.8MNA-884.15NANANANA-0.22
Falcon Minerals Ltd (FCN.AX)-16.670.8MNA-36.43NANA1.00NA-14.18
Takara Resources, Inc. (TKK.V)0.000.8MNA-2535.20NANANANA-394.89
Global Minerals, Ltd. (CTG.V)100.000.8MNA-88.48NANA0.14NA-1.87
Goldbank Mining Corp (GLB.V)0.000.8MNA-305.77NANANANA15.16
USCorp. (USCS)0.000.8MNANANANANANA-1.34
Abzu Gold Ltd (ABS.V)-25.000.8MNA-400.06NANANANA7.13
Frontier Resources Ltd (FNT.AX)0.000.8MNA-148.35NANA1.00NA-4.07
NV Gold Corp (NVX.V)0.000.8MNA-316.51NANA0.94NA1.02
Middle Island Resources Ltd (MDI.AX)0.000.7MNA-43.09NANA0.19NA-3.15
Royal Standard Minerals Inc. (RYSMF)0.000.7MNANANANANANA-283.12
Astur Gold Corp (AST.V)0.000.7MNA-32.74NA95.630.10NA-1.17
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.09NA5.320.29NA4.21
Tolima Gold Inc (TOM.V)0.000.7MNA-406.27NANANANA-10.56
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-90.97NANA0.17NA-52.85
Augen Gold Corporation (GLD.V)0.000.7MNA-79.85NA8.360.44NA-5.15
SGX Resources Inc (SXR.V)0.000.7MNA-36.96NA2.070.14NA-16.33
Cougar Metals NL (CGM.AX)0.000.7M1.00-4309.60NA53.331.00-106.21-0.80
Cleantech Transit, Inc. (CLNO)0.000.7MNANANANANANA-32.26
PNG Gold Corp (PGK.V)0.000.7MNA-47.08NANA0.17NA-1.28
Banyan Gold Corp (BYN.V)0.000.7MNA-29.24NANA0.87NA-6.07
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Dateline Resources Ltd (DTR.AX)0.000.6MNA-5.68NA8.180.08NA-3.18
Lone Star Gold, Inc. (LSTG)31.110.6MNANANANANANA8.77
Parlane Resource Corp (PPP.V)0.000.5MNA-23.80NANA0.35NA-62.08
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.06NANA
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-55.54NANA0.74NA-14.01
AM Gold, Inc. (AMG.V)-25.000.5MNA-12.61NA1.860.08NA-1.18
Nex Metals Exploration Ltd (NME.AX)0.000.5MNANANANANANA-1.62
Castillo Copper Ltd (CCZ.AX)0.000.4MNA-35.04NANA0.11NA-1.72
Duorado Resources Ltd (DUO.AX)0.000.4MNA-328.79NANANANA-0.44
Pacific Imperial Mines Inc (PPM.V)100.000.4MNA-534.72NANA2.50NA-191.61
Rochester Resources Ltd (RCT.V)0.000.4MNA-33.83NA76.890.05-60.290.55
Goldex Resources Corporation (GDX.V)0.000.4MNA-58.700.7039.320.26NA10.20
Lovitt Resources Inc (LRC.V)0.000.4MNANANANANANA-8.30
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-80.71NA36.320.57NA5.71
Lakeside Minerals Inc (LAK.V)-25.000.4MNANANANANANA-4.82
Opawica Explorations Inc. (OPW.V)0.000.3MNA-181.14NANA1.36NA10.36
Lateral Gold Corp (LTG.V)0.000.3MNA-113.01NANA2.86NA-9.60
Andean American Gold Corp (AAG.V)0.000.3MNA-255.16NANA0.56NA9.24
Red Mile Minerals Corp (RDM.V)0.000.3MNA-108.79NA1.450.67NA-2.90
Q-Gold Resources Ltd. (QGR.V)-33.330.3MNANANANANANA-0.94
Lions Gate Energy Inc (LG.V)0.000.3MNANANANANANA-0.32
Universal Gold Mining Corp. (UGDM)0.000.3MNA-132.10NANA3.00NA-4.29
Wescan Goldfields Inc. (WGF.V)0.000.3MNANANANANANA-0.75
NSGold Corp (NSX.V)0.000.3MNA-60.22NA15.110.13NA-14.19
Harvest Gold Corp. (HVG.V)0.000.2MNA-123.54NANA0.43NA-41.50
Breaker Resources NL (BRBCA.AX)0.000.2M0.3023.92NANA0.12NA-4.29
Cassius Ventures Ltd (CZ.V)0.000.2MNA-546.97NANANANA1.00
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.05NA-1.83
Nebu Resources Inc (NBU.V)0.000.2MNA-50.77NANA0.30NA12.48
Golden Eagle International Inc (MYNG)-11.110.2MNA-25.50NA20.830.06NA-5.20
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.75NA-35.68
Trident Gold Corp (TTG.V)0.000.2MNA-210.99NANANANA3.91
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.12NANA0.01NA17.70
Advance Gold Corp (AAX.V)0.000.2MNA-40.08NA20.230.62NA12.59
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-2.30
All American Gold Corp. (AAGC)0.000.1MNANANANANANA-9.79
Meteoric Resources NL (MEICA.AX)0.000.1MNA-105.69NANA0.50NA-0.68
Shamika 2 Gold, Inc. (SHMX)0.000.1MNANANANANANA-1615.14
Santo Mining Corporation (SANP)100.000.1MNANANANANANA8.43
Raven Gold Corp. (RVNG)0.000.1MNANANANANANA3.07
Pengram Corporation (PNGM)0.000.1MNANANANANANA0.54
Zonte Metals Inc (EPM-P.V)NANANA-82.25NA0.38NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-8.26NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-66.91NANANANANA
West African Resources Ltd (WAF.V)NANANA-955.83NA3327.10NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA13.17NA10.39NA12.38NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANANANANANA
VVC Exploration Corp (V7S.DE)NANANA-34.10NA3.62NANANA
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-55.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.52NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-108.17NANANANANA
Viper Gold Ltd (VPR.V)NANANA-108.17NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-18.05NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Victoria Gold Corp (VI9.DE)NANANA0.56NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
US Gold Corporation (UXG.TO)NANANA-53.39NANANA26.31NA
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
True Gold Mining Inc (3RV.DE)NANANA-30.60NANANANANA
True Gold Mining Inc (RVS.V)NANANA-30.60NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Tri Origin Exploration Ltd (RZX.DE)NANANA3.56NA10.57NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
Timmins Gold Corp (TMM.TO)NANANA0.18NA6.40NA-2.41NA
Terrax Minerals Inc (TX0.DE)NANANA-45.94NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-65.16NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tellus Resources Ltd (TLU.AX)NANANA-85.82NA6.72NANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-6.16NA12.88NANANA
Tanzania Minerals Corp (HIL.V)NANANA-29.86NANANANANA
Tanami Gold NL (TAM.AX)NANANA-30.18NA101.20NANANA
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-5.52NA2.48NA-0.22NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-53.65NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.00NA71.69NANANA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-1.19NA10.89NA-33.76NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA3.74NANANA5.86NA
Seabridge Gold Inc (SRM.DE)NANANA-5.07NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-129.25NA235.16NA-144.65NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-1.62NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-8.86NANANA3.35NA
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.29NA13.24NA33.75NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.75NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANA813.70NA7408.84NA
Rochester Resources Ltd (R5I.DE)NANANA-33.83NA76.89NA-60.29NA
Robex Resources Inc (RB4.DE)NANANA-48.98NA191.13NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-4.91NA1.25NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-2395.71NA8.76NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Richmont Mines Inc (RIM.DE)NANANA8.42NA6.97NA3.50NA
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.64NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA7.30NA0.08NA20.69NA
Radius Gold Inc (RUG.DE)NANANA-8.78NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.65NA1.93NANANA
Portal Resources Ltd. (P5H.DE)NANANA-200.44NA57.69NANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-47.08NANANANANA
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA-19.61NA131.18NA-50.16NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA2.58NANANA25.80NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
PC Gold Inc (AJ2.DE)NANANA-1.25NA1.09NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.49NA
Pangolin Diamonds Corp (KGH.V)NANANA-690.19NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-2.84NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-2.16NA3.98NA-11.46NA
Orogen Gold PLC (MVC.L)NANANA-85.06NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-88.88NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-4.57NA1.72NANANA
OceanaGold Corp (RQQ.DE)NANANA11.31NA14.92NA18.92NA
OceanaGold Corp (RQQ1.DE)NANANA11.31NA14.92NA18.92NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
North Country Gold Corp. (7NG.DE)NANANA-1.04NA0.03NANANA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-16.22NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-16.22NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-81.46NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-20.89NA39.06NA-25.93NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-100.92NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-78.41NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-100.92NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-46.29NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Minco Gold Corp (MI5.DE)NANANA-89.02NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
Midway Gold Corp (LXQ.DE)NANANA-14.39NA30.44NANANA
Midas Resources Ltd (MDS.AX)NANANA-21.67NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-10.26NA21.07NA-31.93NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-884.15NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-55.54NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-426.98NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lake Shore Gold Corp (L3D.DE)NANANA6.75NA21.68NA15.25NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA4.31NA48.40NA7.80NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-5.42NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-7.40NA14.98NANANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-86.91NA16.93NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-10.78NANANANANA
Integra Gold Corp (KLA.V)NANANA-10.78NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-187.11NA6357.56NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.32NA23.43NA9.85NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.37NA1.60NANANA
Homestake Resource Corp (BVG.V)NANANA-185.00NA22.51NANANA
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-3.12NA39.36NA-27.84NA
Harte Gold Corp (H4O.DE)NANANA-4.38NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-7.45NA10.36NA-23.04NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-7.45NA10.36NA-23.04NA
Guyana Goldfields Inc (GG3.DE)NANANANANA11.58NANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA1.36NA60.62NA0.17NA
Goldspike Exploration Inc (GSE.V)NANANA-201.97NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-79.85NA8.36NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-55.62NA
Golden Dory Resources Corp (GDR.V)NANANA-35.19NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-50.82NA67.88NANANA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-20.02NA3.91NANANA
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Resource Corp (GIH.DE)NANANA16.08NA2.07NA17.81NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.38NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Global Minerals Ltd (DFPN.DE)NANANA-88.48NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-200.44NA57.69NANANA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Franco-Nevada Corporation (FNV)NANANA3.351.60NANA0.98NA
Franco-Nevada Corp (3FO.DE)NANANA3.35NANANA0.98NA
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fire River Gold Corp. (FAU.V)NANANA-386.81NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-30.23NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.20NA8.17NANANA
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Entree Gold Inc (EKA.DE)NANANA-22.03NA18.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-52.40NA65.74NA5.95NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-45.92NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.57NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-7.76NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-4.33NA1.61NA-12.43NA
Dynacor Gold Mines Inc (DGF.DE)NANANA17.50NA1.18NA5.43NA
Dundee Precious Metals Inc (DPU.DE)NANANA-8.62NA24.65NA24.03NA
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
DRDGold Ltd (DUB1.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (DUBA.DE)NANANA1.06NA6.61NA1.91NA
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-250.01NANANANANA
Detour Gold Corp (D8M.DE)NANANA-8.24NA21.62NA-49.51NA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA17.85NA23.50NA15.42NA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Comstock Mining Inc (GSPN.DE)NANANA-22.41NA59.86NA21.35NA
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-10.67NANANANANA
Claude Resources Inc (RES.DE)NANANA3.61NA16.67NA-2.27NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
China Precious Metal (C3F.DE)NANANA-3.12NA83.93NA-7.41NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.76NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA-0.38NA5.30NA19.13NA
Centamin Egypt Limited (GJR.DE)NANANA6.41NANANA22.38NA
Cartier Resources Inc (6CA.DE)NANANA-14.07NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-15.88NANANANANA
California Gold Mining Inc (UCC.V)NANANA-21.510.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA11.88NANANA-3.90NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Bravo Gold Corp (B6I.DE)NANANA-185.00NA22.51NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-14.13NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-114.34NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-73.32NA163.91NA-37.17NA
Banro Corp (B8W.DE)NANANA0.06NA60.24NA0.77NA
B2Gold Corp (5BG.DE)NANANA-41.69NA24.87NA-290.49NA
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
Avocet Mining PLC (AVM.L)2.78NANA-283.97NANANA-163.16NA
Avocet Mining PLC (AVM.OL)3.70NANA-283.97NANANA-163.16NA
Avocet Mining PLC (MQF.DE)NANANA-283.97NANANA-163.16NA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-9.92NA19.27NA-152.06NA
Auriant Mining AB (CAG.ST)NANANANANANANA-33.48NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-102.10NA46.27NA-236.85NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-29.65NA40.48NA-51.70NA
Atlantic Gold Corp (Q9I.DE)NANANA-4.72NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.40NA14.98NANANA
Arrowhead Gold Corp (OEI.V)NANANA-9.66NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-61.65NA67.44NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-1.31NA129.61NA-4.54NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-8.99NA0.29NA-1.82NA
American CuMo Mining Corp (LT8.DE)NANANA-6.97NA15.00NANANA
American CuMo Mining Corp (MSQ.V)NANANA-6.97NA15.00NANANA
Amara Mining PLC (CLF.L)NANANA-6.43NANANANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-34.24NANANANANA
Allied Nevada Gold Corp (ANV.TO)NANANA-98.41NA210.28NANANA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA-7.23NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.34NANANA4.95NA
Alacer Gold Corp (ANO.V)NANANA14.30NANANA24.57NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.40NA31.45NA5.94NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Afferro Mining Inc (AUR.V)NANANA-12.17NA0.67NANANA
Acacia Mining PLC (33A.DE)NANANA3.96NA7.44NA4.28NA
Acacia Mining PLC (ABG.L)NANANA3.96NA7.44NA4.28NA
Abcourt Mines Inc (AML.DE)NANANA-1.54NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.