Industry Browser - Basic Materials - Gold - Company ListAs of 10-Apr-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.67309645.4B24.539.893.7245.752.384.60-13.08
Industry: Gold (More Info)0.892170.2B0.000.001.4955.621.08-33.4013.30
Companies
Polyus Gold International Ltd (PGIL.L)-0.26554.6BNA-6.53NA111.91376.38-32.874807.29
Randgold Resources Ltd (RRS.L)2.82453.4B1944.228.53NA0.08145.9822.015690.81
Goldcorp Inc (GG.BA)0.00235.8BNA-11.74NA20.9113.90NA426.14
Newmont Mining Corp (NEM.BA)0.00148.2B291.752.84NA50.7814.410.74338.94
Barrick Gold Corp (ABX.BA)0.00147.4BNA-20.50NA101.7014.39-110.63290.84
Centamin PLC (CEY.L)-1.1864.9B800.146.41NANA48.6822.381817.15
Yamana Gold Inc (AUY.BA)0.0039.6BNA-17.20NA32.155.90-55.17NA
Gold Fields Ltd (GFI.BA)0.0038.0B2455.000.53NA52.1610.70-3.60-67.94
Kirkland Lake Gold Inc (KGI.L)2.5624.0B2631.584.31NA48.40105.087.8019096.10
Pan African Resources PLC (PAF.L)2.1721.5B979.179.88NA21.1497.928.18-12076.20
Goldcorp Inc (G.TO)2.6619.8BNA-11.74NA20.911.16NA35.73
Barrick Gold Corp (ABX.TO)2.0518.6BNA-20.50NA101.701.81-110.6336.64
Goldcorp Inc. (GG)2.7715.7BNA-11.743.1020.910.93NA28.39
Goldcorp Inc (GO5.DE)4.3814.9BNA-11.74NA20.910.88NA26.96
Barrick Gold Corporation (ABX)2.0914.8BNA-20.501.60101.701.44-110.6329.13
Barrick Gold Corp (ABR.DE)2.1413.9BNA-20.50NA101.701.36-110.6327.45
Zhaojin Mining Industry (1818.HK)0.4413.5B23.485.31NA98.269.663.88131.39
Highland Gold Mining Ltd (HGM.L)-1.3212.2B211.867.14NA36.7014.7714.176132.60
Newmont Mining Corporation (NEM)0.4511.1B21.932.840.4050.781.080.7425.48
Newcrest Mining Ltd (NCM.AX)-0.4210.8BNA-22.01NA52.781.709.94110.87
Newmont Mining Corp (NMM.DE)1.8810.6B20.812.84NA50.781.030.7424.17
Franco-Nevada Corp (FNV.TO)1.139.8B89.173.35NANA2.870.98-17.09
Aureus Mining Inc (AUE.L)-1.638.4BNA-2.02NA42.0239.65NA-240.90
Dalradian Resources Inc (DALR.L)0.008.2BNA-10.69NANA110.75NA-2005.94
Agnico Eagle Mines Ltd (AEM.TO)3.018.0B97.042.44NA34.851.97-4.23184.41
Franco-Nevada Corporation (FNV)1.227.8B70.903.351.60NA2.280.98-13.59
Agnico Eagle Mines Limited (AEM)3.166.4B77.142.441.1034.851.56-4.23146.60
Royal Gold Inc (RGL.TO)1.855.2B106.712.12NA13.442.22-10.68-441.24
Randgold Resources Ltd (RGR1.DE)0.005.1B21.918.53NA0.081.6422.0164.14
Eldorado Gold Corp (ELD.TO)3.214.4B43.571.920.3010.820.835.37-61.76
Yamana Gold Inc (YRI.TO)1.044.3BNA-17.20NA32.150.64-55.17NA
Royal Gold, Inc. (RGLD)1.504.1B84.652.121.4013.441.76-10.68-350.05
AngloGold Ashanti Ltd. (AU)7.564.1BNA-1.310.00129.611.43-4.5452.87
Shanta Gold Ltd (SHG.L)0.004.1B673.087.51NA64.9746.057.044420.65
Eldorado Gold Corp. (EGO)3.193.5B34.641.920.4010.820.665.37-49.10
Yamana Gold, Inc. (AUY)1.313.4BNA-17.201.5032.150.51-55.17NA
Gold Fields Ltd. (GFI)6.453.3B214.500.530.8052.160.94-3.60-5.94
Eldorado Gold Corp (ELO.DE)0.003.3B32.861.92NA10.820.625.37-46.57
Yamana Gold Inc (RNY.DE)5.443.2BNA-17.20NA32.150.48-55.17NA
Gold Fields Ltd (EDGA.DE)5.473.1B202.500.53NA52.160.88-3.60-5.60
Gold Fields Ltd (EDG.DE)4.473.1B198.500.53NA52.160.87-3.60-5.49
Serabi Mining PLC (SRB.L)0.003.0BNA-0.28NA24.8044.1242.81-852.76
Kinross Gold Corporation (KGC)0.872.6BNA-25.990.0042.070.55-156.09-50.11
Hummingbird Resources PLC (HUM.L)-1.612.6BNA-10.22NANA37.94NA-664.79
China Precious Metal (1194.HK)-3.512.5BNA-3.12NA83.933.33-7.41NA
Kinross Gold Corp (KIN2.DE)2.332.5BNA-25.99NA42.070.52-156.09-47.73
Mwana Africa PLC (MWA.L)0.002.5B69.2345.85NA4.3319.156.031681.82
Deccan Gold Mines Ltd (DECNGOLD.BO)2.222.3BNA-22.26NANA39150.00NANA
New Gold Inc (NGD.TO)1.612.2BNA-19.12NA38.490.98-229.6120.26
Chaarat Gold Holdings Ltd (CGH.L)0.002.1BNA-11.73NANA36.10NA-1113.33
Sibanye Gold Limited (SBGL)5.012.1B14.8212.354.7021.151.658.741626.82
Caledonia Mining Corporation (CMCL.L)2.522.0B527.0311.88NANA44.32-3.90-7111.28
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.512.0B589.22NANA75.0548.820.80NA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)0.522.0B587.50NANA75.0548.680.80NA
Detour Gold Corp (DGC.TO)1.242.0BNA-8.16NA28.490.98-39.01160.43
B2Gold Corp (BTO.TO)0.521.8BNA-41.69NA24.871.21-290.4913.66
New Gold, Inc. (NGD)2.031.8BNA-19.12NA38.490.78-229.6116.09
Oxus Gold PLC (OXS.L)11.191.7BNA-9.39NA30.3131.84NA-5494.92
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.6B21.605.31NA98.261.153.8815.59
Centerra Gold Inc (CG.TO)1.261.5BNA-3.07NA5.431.09-3.14103.95
Osisko Gold Royalties Ltd (OR.TO)1.261.4B0.61NANANA4.38-28.6827.93
B2Gold Corp. (BTG)1.991.4BNA-41.69NA24.870.96-290.4910.85
Trans-Siberian Gold PLC (TSG.L)0.001.4BNA-17.51NA37.0318.89-15.241157.27
Northern Star Resources Ltd (NST.AX)0.881.4B24.8933.99NA16.626.0912.4060.90
Bora Bora Resources Ltd (BBR.AX)3.331.3BNA-11.38NANA310.00NA-4049.75
Centamin PLC (CEE.TO)-0.921.2B15.216.41NANA0.9322.3834.54
Semafo Inc (SMF.TO)1.521.2B250.003.74NANA2.205.86127.16
NovaGold Resources Inc. (NG)5.561.1BNA-9.64NA25.163.12NA-503.31
Petropavlovsk PLC (POG.L)2.651.1BNA5.52NA97.851.50-11.93-80.42
Avocet Mining PLC (AVM.L)-0.40997.5MNA-101.14NA112.2410.64-88.89-373.23
Iamgold Corp (IMG.TO)2.82997.0MNA-9.45NA25.400.37-44.77-2.13
Anglogold Ashanti Ltd (AGG.AX)-7.34969.6MNA-1.31NA129.610.34-4.5412.39
AuRico Gold Inc. (AUQ.TO)4.13944.9MNA-9.92NA19.270.58-152.0657.96
Alamos Gold Inc (AGI.TO)2.35943.7MNA-0.27NANA1.21-7.31-223.29
Orosur Mining Inc (OMI.L)1.33881.3M9120.000.12NA3.7310.31-7.15-637.07
Alacer Gold Corp (ASR.TO)6.34877.8M13.7313.36NANA1.5041.3388.19
Torex Gold Resources Inc (TXG.TO)0.00856.1MNA-4.29NA6.351.24NA-9.15
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Alacer Gold Corp (AQG.AX)1.04848.8M13.2713.36NANA1.4541.3385.27
Harmony Gold Mining Company Li (HMY)6.08833.7MNA-7.450.0010.360.33-23.04-18.90
Central Rand Gold Ltd (CRND.L)1.10827.0MNANANANANA-49.22-399.58
IAMGOLD Corp. (IAG)3.06789.8MNA-9.450.0025.400.29-44.77-1.69
Central GoldTrust (GTU)1.04789.1MNA-0.56NANA0.92NA65.39
OceanaGold Corp (OGC.NZ)-2.31765.9M7.0617.33NA16.981.1026.5238.03
OceanaGold Corp (OGC.TO)3.67765.9M7.0617.33NA16.981.1026.5238.03
OceanaGold Corp (OGC.AX)-0.39762.8M7.0317.33NA16.981.1026.5237.88
Alamos Gold Inc. (AGI)2.43750.1MNA-0.273.40NA0.96-7.31-177.48
Kibo Mining PLC (KIBO.L)0.00749.7MNANANANA53.42NA-972.69
AuRico Gold Inc. (AUQ)3.10747.4MNA-9.923.1019.270.46-152.0645.85
Scotgold Resources Ltd (SGZ.L)0.00731.8MNA-14.17NA5.6570.00NA-1787.85
Primero Mining Corp (P.TO)2.74727.0MNA-31.853.4012.750.97-154.517.24
Regis Resources Ltd (RRL.AX)0.78649.7MNA-33.07NA5.442.2819.8263.68
Primero Mining Corp. (PPP)2.88576.8MNA-31.85NA12.750.77-154.515.74
Ariana Resources PLC (AAU.L)-1.12568.3MNA-14.94NANA55.00NA-2129.38
Savannah Resources PLC (SAV.L)1.46465.5MNA-40.33NANA67.10NA-376.91
Lake Shore Gold Corp (LSG.TO)1.94457.4M23.335.23NA23.351.22-3.7584.64
Guyana Goldfields Inc (GUY.TO)-0.66450.2MNANANA11.582.86NA-11.41
Kirkland Lake Gold Inc (KGI.TO)2.19447.3M49.034.31NA48.401.967.80355.82
Sandstorm Gold Ltd. (SAND)3.64434.7M41.112.91NANA1.0320.88149.67
Dundee Precious Metals Inc (DPM.TO)4.07431.6MNA-8.62NA24.650.6224.03-408.83
Seabridge Gold Inc (SEA.TO)4.15402.9MNA-5.072.30NA1.94NA-36.23
Goldplat PLC (GDP.L)0.00400.9MNA0.68NA2.0714.97-6.24-1132.49
Premier Gold Mines Ltd (PG.TO)2.09388.3MNA-13.65NA1.931.44NA-88.47
Asanko Gold Inc (AKG.TO)2.12379.9MNA-7.40NA14.980.88NA-15.35
Lake Shore Gold Corp. (LSG)1.22361.5M18.445.23NA23.350.96-3.7566.91
Ovoca Gold PLC (OVG.L)0.00354.8MNA-27.96NANA12.68NA-1332.28
Gold Reserve Inc (GRZ.V)-3.97350.0MNANANANANANA329.03
Rubicon Minerals Corporation (RBY)2.20344.6MNA-2.19NA0.630.77NA-8.00
Saracen Mineral Holdings Ltd (SAR.AX)0.00340.9M143.331.38NA6.171.943.18257.68
Seabridge Gold, Inc. (SA)4.76320.8MNA-5.07NANA1.55NA-28.85
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Asanko Gold Inc. (AKG)0.66299.2MNA-7.40NA14.980.69NA-12.09
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Endeavour Mining Corp (EVR.AX)1.56268.5MNA-54.03NA69.300.58-189.911.77
Endeavour Mining Corp (EDV.TO)3.28260.3MNA-54.03NA69.300.56-189.911.71
Teranga Gold Corp (TGZ.AX)1.59225.8M12.804.52NA0.760.4530.594.78
Teranga Gold Corp (TGZ.TO)0.00225.8M12.804.52NA0.760.4530.594.78
Richmont Mines Inc (RIC.TO)0.52223.5M26.998.42NA6.972.173.501565.47
Norton Gold Fields Ltd (NGF.AX)15.00214.3M20.918.18NA87.231.658.29-33.77
Gold Road Resources Ltd (GOR.AX)0.00208.2MNA-5.95NANA4.80NA-52.15
Kolar Gold Ltd (KGLD.L)0.00199.8MNA-66.57NANA27.65NA-737.37
Medusa Mining Ltd (MML.AX)-1.06193.2M4.4110.30NA1.830.4439.77112.64
Gold Resource Corp (GORO)-0.57187.5M11.5319.653.502.592.0811.3635.37
Wishbone Gold PLC (WSBN.L)0.00178.5MNA-187.01NANA136.00NA-1611.54
Tribune Resources Ltd (TBR.AX)-1.39177.9M710.00-0.99NANA1.978.99304.00
Richmont Mines Inc. (RIC)0.66176.6M21.338.42NA6.971.723.501236.97
Beadell Resources Ltd (BDR.AX)0.00167.7M16.155.89NA53.300.98-1.0114.74
Resolute Mining Ltd (RSG.AX)-3.70166.7MNA-55.74NA28.690.46-127.46-1.79
Aurum Mining PLC (AUR.L)0.00157.8MNA-32.45NANA108.00NA-1994.85
Kingsgate Consolidated Ltd (KCN.AX)0.00156.5MNA-22.14NA33.050.46-7.3330.07
SilverCrest Mines Inc (SVL.TO)-1.50155.6MNA-1.19NA10.891.13-33.76-39.71
St Barbara Ltd (SBM.AX)6.90153.5MNA-153.70NA535.972.74-8.4179.48
Dalradian Resources Inc (DNA.TO)3.30153.2MNA-10.69NANA2.06NA-37.34
Perseus Mining Ltd (PRU.AX)3.57152.7M14.502.58NANA0.3825.80-6.43
Perseus Mining Ltd (PRU.TO)3.57152.7M14.502.58NANA0.3825.80-6.43
Aureus Mining Inc (AUE.TO)0.00150.3MNA-2.02NA42.020.71NA-4.29
Timmins Gold Corp (TMM.TO)0.00143.9M14.034.86NA6.960.67-12.17-5.80
Euro Ressources SA (EUR.PA)-0.43143.1M10.2752.29NANA5.7749.8125.15
Sovereign Mines of Africa PLC (SMA.L)0.00143.0MNA-6.44NANA19.17NA-710.88
Pershing Gold Corporation (PGLC)0.00138.6MNA-45.09NA0.103.48NA-44.52
Newfield Resources Ltd (NWF.AX)2.35134.1MNA-33.57NANA19.33NA-88.07
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Wesdome Gold Mines Ltd (WDO.TO)-3.36127.7M13.3713.17NA10.391.6712.3836.16
Triton Minerals Ltd (TON.AX)-5.00125.9MNA-36.60NANA6.33NA-69.77
Crocodile Gold Corp (CRK.TO)4.00123.8M6.5017.85NA23.501.0015.429.46
Silvercrest Mines Inc. (SVLC)-2.80123.5MNA-1.19NA10.890.90-33.76-31.53
Claude Resources Inc (CRJ.TO)0.00120.4M38.753.61NA16.671.13-2.2759.78
Avocet Mining PLC (AVM.OL)0.00119.5MNA-101.14NA112.241.27-88.89-44.70
Timmins Gold Corp. (TGD)0.00116.9M11.404.86NA6.960.55-12.17-4.71
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Kaminak Gold Corp (KAM.V)-2.13113.0MNA-93.72NANA5.97NA-36.86
Nordic Mines AB (NOMI.ST)0.00108.1M2.5036.15NA27.832.00NA-26.52
Leyshon Resources Ltd (LRL.L)0.00107.3MNA-11.53NANA86.00NA-277.87
TNG Ltd (TNG.AX)0.00105.7MNA-17.81NANA5.31NA-108.90
St Andrew Goldfields (SAS.TO)7.69103.1MNA-5.52NA2.480.83-0.22286.48
Rand Mining Ltd (RND.AX)0.00100.4M75.003.81NANA2.7416.66181.77
Silver Lake Resources Ltd (SLR.AX)0.0095.6MNA-44.30NA8.120.47-17.50-20.68
Claude Resources, Inc. (CLGRF)0.0095.2M30.623.61NA16.670.90-2.2747.24
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Midway Gold Corp (MDW.TO)8.1693.6MNA-14.39NA30.441.32NA-2.46
Chesapeake Gold Corp (CKG.V)10.1691.5MNA-6.49NA0.941.30NA6.31
Focus Minerals Ltd (FML.AX)0.0091.4MNA-19.75NA0.151.11-255.44-80.66
Kingold Jewelry, Inc. (KGJI)5.3491.0M1.9220.010.0018.890.353.87-14.98
Greatland Gold PLC (GGP.L)0.0086.9MNA-52.28NANA40.00NA-776.76
Trade Winds Ventures Inc. (TWD.V)0.9884.1MNA-70.05NA8.654.88NA-37.39
Dynacor Gold Mines Inc (DNG.TO)1.3681.2M14.0017.50NA1.182.145.4380.97
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Pilot Gold Inc (PLG.TO)0.0080.5MNA-8.67NANA0.99NA-16.97
True Gold Mining Inc (TGM.V)0.0079.8MNANANANA1.33NA-3.92
Kingrose Mining Ltd (KRM.AX)0.0078.8MNA-15.36NA14.671.3344.03-1163.94
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Avnel Gold Mining Ltd (AVK.TO)0.0078.4MNA-57.43NANA2.80-30.47-589.14
Red 5 Ltd (RED.AX)0.0075.9MNA-1.66NANA0.46NA-9.67
Integra Gold Corp (ICG.V)6.9075.7MNA-10.78NANA2.10NA-33.80
Almaden Minerals Ltd (AMM.TO)0.0074.6MNA-34.24NANA2.23NA-72.48
Midway Gold Corp. (MDW)13.5174.1MNA-14.39NA30.441.04NA-1.95
GoldStone Resources Ltd (GRL.L)0.0073.2MNA-650.36NANANANA-508.20
DRDGOLD Ltd. (DRD)7.8772.8MNA-2.050.906.780.700.20204.23
Doray Minerals Ltd (DRM.AX)0.0072.8MNA-17.88NA17.151.206.61-454.97
Banro Corp (BAA.TO)0.0070.6M280.000.06NA60.260.140.77-10.26
Golden Star Resources Ltd (GSC.TO)-3.5770.1MNANANANA54.00-55.62-21.60
Gold Standard Ventures Corp (GSV)11.6368.5MNA-20.02NA3.911.17NA-1023.69
Sabina Gold & Silver Corp (SBB.TO)2.9467.9MNA-1.620.000.140.27NA-493.16
Ramelius Resources Ltd (RMS.AX)0.0065.6MNA-24.23NA1.950.985.7434.96
ABM Resources NL (ABU.AX)4.5562.9MNA-43.16NANA2.50NA-38.28
Exeter Resource Corp (XRC.TO)0.0062.8MNA-30.23NANA2.64NA-55.08
ATAC Resources Ltd (ATC.V)6.0062.4MNA-2.59NANA0.80NA-186.02
Golden Star Resources, Ltd. (GSS)9.0962.3MNANANANA48.00-55.62-19.20
Entree Gold Inc (ETG.TO)5.0061.7MNA-22.03NA18.961.84NA-20.45
Columbus Gold Corp (CGT.V)2.2761.4MNA-10.67NANA1.76NA-23.14
Comstock Mining, Inc. (LODE)1.4961.0MNA-45.38NA52.152.52-20.19-77.98
Midas Gold Corp (MAX.TO)0.0060.9MNA-0.28NA0.090.29NA-16.97
Corvus Gold Inc (KOR.TO)0.0060.9MNA-28.34NA2.596.61NA-53.85
Almaden Minerals Ltd. (AAU)-1.2259.3MNA-34.24NANA1.77NA-57.56
Banro Corporation (BAA)4.5558.0M230.000.06NA60.260.120.77-8.43
Mineral Commodities Ltd (MRC.AX)0.0056.7M7.0029.60NA23.191.8230.8639.41
International Tower Hill (ITH.TO)0.0054.7MNA-14.61NANA1.03NA-121.97
Tanzanian Royalty Explr (TNX.TO)2.0450.9MNA-10.00NANA1.30NA-191.70
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Sipa Resources Ltd (SRI.AX)0.0048.7MNA-440.31NANA80.00NA-99.21
Exeter Resource Corporation (XRA)-1.7948.6MNA-30.23NANA2.05NA-42.67
Entr (EGI)3.1348.5MNA-22.03NA18.961.45NA-16.07
Victoria Gold Corp (VIT.V)0.0047.6M70.000.56NANA0.46NA-16.03
Excelsior Gold Ltd (EXG.AX)0.0046.4MNA-12.06NA8.092.50NA-57.00
Dacian Gold Ltd (DCN.AX)0.0045.2MNA-34.65NA0.234.02NA-59.44
Intrepid Mines Ltd (IAU.AX)9.0944.4M0.61127.31NANA0.47NA-18.86
International Tower Hill Mines (THM)2.7044.2MNA-14.61NANA0.83NA-98.61
Auplata SA (ALAUP.PA)0.6843.0MNA-24.06NA43.161.53-21.98-82.97
Orezone Gold Corp (ORE.TO)0.0042.1MNA-88.88NANA6.47NA-34.61
Tanzanian Royalty Exploration (TRX)2.5640.7MNA-10.00NANA1.04NA-153.36
NunaMinerals A/S (NUNA.CO)0.0040.0MNA-9.52NA24.083.84NA-186.92
Ironbark Zinc Ltd (IBG.AX)12.5039.8MNA-4.79NANA0.56NA-91.40
Caledonia Mining Corporation (CAL.TO)1.3938.0M9.8611.88NANA0.83-3.90-133.11
Solitario Exploration (SLR.TO)2.1537.3MNA-25.00NA71.695.16NA-97.93
Vista Gold Corp (VGZ.TO)0.0037.1MNA-55.42NANA1.47NA-36.67
Tanami Gold NL (TAM.AX)0.0035.3MNA-30.18NA101.204.29NA-109.54
Chalice Gold Mines Ltd (CHN.AX)0.0033.9MNA-17.70NANA0.782242.73-26.34
Chalice Gold Mines Ltd (CXN.TO)0.0033.9MNA-17.70NANA0.782242.73-26.34
Gold Canyon Resources Inc (GCU.V)0.0033.7MNA-1.93NANA0.57NA-53.29
Phoenix Gold Ltd (PXG.AX)0.0033.3MNA-43.55NANA1.14-142.60-9.02
Barkerville Gold Mines Ltd (BGM.V)0.0032.9MNA-73.32NA163.913.88-37.17-16.04
Haoma Mining NL (HAO.AX)-5.5632.3MNANANANANANA-41.05
Dynasty Metals & Mining Inc (DMM.TO)-2.5632.3MNA-4.33NA1.610.52-12.4316.15
Mungana Goldmines Ltd (MUX.AX)0.0031.3M3.1099.44NA24.461.291800.00277.55
Vista Gold Corp. (VGZ)2.7830.5MNA-55.42NANA1.21NA-30.15
Solitario Exploration & Royalt (XPL)4.0530.2MNA-25.00NA71.694.18NA-79.37
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Monument Mining Ltd (MMY.V)0.0029.2MNA-0.54NA0.230.1222.116.11
Anthem United Inc (AFY.V)0.0028.1MNANANANA7.59NA-42.56
Havilah Resources Ltd (HAV.AX)0.0027.7MNA-20.76NA0.131.00NA-85.82
Alliance Resources Ltd (AGS.AX)0.0027.3MNA-49.45NA5.661.57-200.98-45.97
Samco Gold Ltd (SGA.V)0.0026.0MNA-8.99NANA0.92NA-36.70
Rox Resources Ltd (RXL.AX)0.0025.5MNA-198.75NANA10.00NA-34.55
Crusader Resources Ltd (CAS.AX)-5.5624.0MNA-17.44NA16.841.28-97.27-368.31
Robex Resources Inc (RBX.V)0.0023.9MNA-45.74NA192.131.678609.98-132.48
Blackham Resources Ltd (BLK.AX)0.0023.0MNA-40.08NANA2.19NA-84.65
Atna Resources Ltd (ATN.TO)-8.3322.9MNA-22.09NA38.030.36-78.97-6.73
Aura Minerals Inc (ORA.TO)0.0022.9MNA-102.10NA46.270.34-236.850.69
Monument Mining Ltd (D7Q1.DE)0.0022.7MNA-0.54NA0.230.0922.114.75
Rusoro Mining Ltd (RML.V)0.0021.3MNANANANANANA-1981.84
Talisman Mining Ltd (TLM.AX)0.0021.0MNA-10.59NANA0.64NA-590.67
Mount Ridley Mines Ltd (MRD.AX)0.0020.6MNA-266.92NA10.1815.00NA-254.54
Rye Patch Gold Corp (RPM.V)0.0020.5MNA-28.27NANA2.41-8.23-58.18
Marathon Gold Corp (MOZ.TO)12.5020.3MNA-2.41NANA0.57NANA
KGL Resources Ltd (KGL.AX)0.0019.8M7.37-12.38NANA0.80NANA
NuLegacy Gold Corp (NUG.V)-12.5019.8MNA-25.25NANA3.04NA-21.49
Cassidy Gold Corp (CDX.V)0.0019.6MNA-1.53NA1.541.18NA-3.87
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Allied Nevada Gold Corp (ANV.TO)0.0018.9MNA-98.41NA210.280.07NA9.83
West African Resources Ltd (WAF.AX)0.0018.9MNA-955.83NA3327.1070.00NA-249.13
Kerr Mines Inc (KER.TO)6.6718.6MNA-61.65NA67.441.72NA-15.27
GME Resources Ltd (GME.AX)0.0018.5MNA0.52NANA0.6733.171557.52
Contango Ore, Inc. (CTGO)0.0018.4MNA-66.84NANA5.26NA-63.14
Gulf Industrials Ltd (GLF.AX)0.0017.9MNA506.07NANANANA-1075.66
Terrax Minerals Inc (TXR.V)-2.8617.9MNA-45.94NANA2.91NA-29.06
Kopy Goldfields AB (KOPY.ST)-6.4517.5MNA-67.45NA3.821.96NA-50.59
Burey Gold Ltd (BYR.AX)0.0017.3MNA-7.69NANA1.58NA-22.79
Central West Gold Ltd (CWG.AX)-5.0017.0MNA-238.97NANA63.33NA-87.67
Tyhee Gold Corp (TDC.V)0.0017.0MNA-10.96NA12.590.40NA60.40
Rio Novo Gold Inc (RN.TO)0.0016.5MNA-4.91NA1.250.23NA-38.26
Newmarket Gold Inc (NGN.V)3.3316.0MNA-56.51NANA7.95NA-142.82
Goldgroup Mining Inc (GGA.TO)0.0016.0MNA-92.38NA17.090.46NA-3.68
Renaissance Minerals Ltd (RNS.AX)0.0016.0MNA-25.39NANA0.89NA95.92
Lexam VG Gold Inc (LEX.TO)-12.5015.9MNA-1.57NANA0.49NA60.44
Citigold Corp Ltd (CTO.AX)0.0015.6MNA-66.93NA3.330.20NA-21.35
Minco Gold Corp (MMM.TO)7.1415.2MNA-89.02NANANANA-32.40
Dragon Mining Ltd (DRA.AX)6.2515.1M2.5439.02NANA0.8520.5710.51
Scorpio Gold Corp (SGN.V)0.0015.0MNA-1.27NA7.580.31-0.089.11
Galway Gold Inc (GLW.V)12.5015.0MNANANANA1.23NA-25.72
Gascoyne Resources Ltd (GCY.AX)0.0015.0MNA-1.17NANA0.85NA-35.86
Metanor Resources Inc (MTO.V)0.0014.8MNA-10.26NA21.070.35-31.93-15.97
Gateway Mining Ltd (GML.AX)0.0014.7MNA-3.78NANA1.61NA-55.10
Sandspring Resources Ltd (SSP.V)11.1114.3MNA-86.78NANA1.33NA-7.62
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Teras Resources Inc (TRA.V)0.0014.0MNA-3.15NANA0.77NA-90.11
Golden Rim Resources Ltd (GMR.AX)0.0013.0MNA-234.11NA79.1710.00NA-23.97
Ryan Gold Corp (RYG.V)0.0012.9MNA-2.73NANA0.75NA-338.99
Abcourt Mines Inc (ABI.V)0.0012.6MNA-1.54NANA0.71NA16.91
Mining Projects Group Ltd (MPJ.AX)0.0012.6MNA-109.49NANA5.00NA-28.81
Ecuador Gold & Copper Corp (EGX.V)25.0012.6MNA-8.09NA2.180.60NA-18.26
Waterberg Coal Co Ltd (WCC.AX)0.0012.5MNANANANANANA-5.91
Visible Gold Mines Inc (VGD.V)8.3312.3MNA-9.52NANA1.20NA106.33
Crater Gold Mining Ltd (CGN.AX)0.0012.3MNA-6.02NA13.030.53NA-11.16
Orion Gold NL (ORN.AX)0.0012.1MNA-31.57NA1.742.00NA-25.13
Nagambie Mining Ltd (NAG.AX)0.0012.1MNA-17.24NA45.663.08NA-69.01
Siburan Resources Ltd (SBU.AX)0.0011.9MNA-17.51NA0.043.85NA-101.78
Unity Mining Ltd (UML.AX)0.0011.9MNA-71.82NA0.690.46-26.1010.69
Bassari Resources Ltd (BSR.AX)0.0011.8MNA-3.73NA0.890.34NA-12.44
Yorbeau Resources (YRB-A.TO)0.0011.7MNA-8.26NANA0.67NA42.59
Azumah Resources Ltd (AZM.AX)0.0011.7MNA-109.21NA61.925.00NA-21.57
Minco Gold Corporation (MGH)0.0011.6MNA-89.02NANANANA-24.84
Pearl Gold AG (02P.DE)0.0011.0MNANANANA0.06NANA
Reunion Gold Corp (RGD.V)-14.2910.8MNA-296.70NANANANA181.56
Hill End Gold Ltd (HEG.AX)NA10.6MNA-13.80NA0.230.62NA-55.89
Gowest Gold Ltd (GWA.V)0.0010.6MNA-7.20NANA0.76NA-23.05
Scotgold Resources Ltd (SGZ.AX)0.0010.5MNA-14.17NA5.651.00NA-25.54
Kula Gold Ltd (KGD.AX)0.0010.4MNA-58.54NANA0.19NA1.76
Stonewall Resources Ltd (SWJ.AX)0.0010.4MNA-31.77NA195.121.82NA-6.56
Gilla Inc. (GLLA)0.0010.2MNANA0.00NANANA427.45
A1 Consolidated Gold Ltd (AYC.AX)33.3310.0MNA-50.65NA0.060.61NA-2.95
Alexandria Minerals Corp (AZX.V)-20.009.8MNA-7.23NANA0.44NA-9.45
MINAURUM GOLD Inc (MGG.V)11.119.7MNA-44.37NANA3.70NA-58.73
Lake Victoria Mining Company, (LVCA)0.009.7MNANANANANANA-150.49
GBM Resources Ltd (GBZ.AX)0.009.7MNA-0.10NANA0.95NA-12.29
Moneta Porcupine Mines Inc (ME.TO)0.009.7MNA-78.41NANA6.25NA-82.11
Colombia Crest Gold Corp (EEL.V)-16.679.6MNA-818.29NANANANA65.93
Monarques Gold Corp (MQR.V)0.009.6MNA-13.94NANA2.00NA-268.72
Radius Gold Inc (RDU.V)10.009.5MNA-8.78NANA1.10NA-30.74
Northern Gold Mining Inc (NGM.V)0.009.4MNA-59.64NA74.641.88NA-14.01
AusGold Ltd (AUC.AX)0.009.2MNA-3.49NANA0.34NA-44.82
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.091.07NA-31.56
Magellan Minerals Ltd (MNM.V)-14.299.2MNA-55.38NANA1.03NA-18.51
Anaconda Mining Inc (ANX.TO)0.009.0MNA-8.99NA0.290.50-1.8225.98
Sulliden Gold Corporation Ltd (SMC.TO)9.098.8MNANANANA0.46NA69.08
Manas Resources Ltd (MSR.AX)0.008.8MNA-4.86NANA0.56NANA
Eagle Hill Exploration (EAG.V)-2.638.8MNA-7.76NANA0.34NA-25.39
Helio Resource Corp (HRC.V)0.008.7MNA-133.08NANA4.00NA-169.59
Birimian Gold Ltd (BGS.AX)0.008.6MNA-61.98NANA1.67NA27.08
North Country Gold Corp. (NCG.V)0.008.6MNA-1.04NA0.030.14NA-32.95
Atacama Pacific Gold Corp (ATM.V)-6.258.4M2.684.68NANA0.12NA-22.34
KalNorth Gold Mines Ltd (KGM.AX)50.008.2MNA-39.77NA241.985.0053.04-15.63
Adventure Gold Inc (AGE.V)0.008.2MNA-7.59NANA1.16NA-27.46
Nevada Sunrise Gold (NEV.V)-5.268.1MNA-81.35NANA2.28NA-141.63
Cassini Resources Ltd (CZI.AX)0.008.0MNA-100.78NANA1.27NA-4.19
Metallum Resources Inc (MRV.V)10.007.8MNA-0.28NANA1.43NA78.34
Arctic Gold AB (ARCT.ST)-5.267.8MNA-5.34NANA1.23NA-346.13
Regal Resources Ltd (RER.AX)0.007.7MNA-186.86NA30.322.50NA-22.15
Temex Resources Corp (TME.V)0.007.5MNA-65.16NANA2.35NA-12.99
Evrim Resources Corp (EVM.V)0.007.4MNA-39.75NANA2.37NA-15.57
Galane Gold Ltd (GG.V)7.697.4M4.676.77NA30.150.268.51-1.79
Sutter Gold Mining Inc (SGM.V)0.007.4MNANANANANANA-70.07
Bellhaven Copper & Gold Inc (BHV.V)0.007.3MNA-18.29NANA0.35NA-59.87
Bowmore Exploration Ltd (BOW.V)11.117.3MNA-14.13NANA1.33NA207.09
Gold Standard Ventures Corp (GV.V)0.007.1MNA-20.02NA3.910.12NA-106.63
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-20.48NANA1.26NA-112.25
Carpathian Gold Inc (CPN.TO)0.006.9MNA-257.39NANANANA-0.96
Gold Mountain Mining Corp (GUM.V)0.006.9MNA-1.26NANA0.30NA-7.37
Caravel Minerals Ltd (CVV.AX)0.006.9MNA-70.41NA15.302.50NA-29.97
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Zamia Metals Ltd (ZGM.AX)0.006.8MNA-1072.58NANANANA-38.75
Miranda Gold Corp (MAD.V)-10.006.7MNA-42.74NANA1.84NA-79.44
Millennium Minerals Ltd (MOY.AX)0.006.5MNA-166.90NA305.830.70-174.340.87
Goldland Holdings Co. (GHDC)33.336.5MNA-1842.24NANA6.67NA-22.07
Klondike Gold Corp (KG.V)0.006.4MNA-49.74NA2.160.79NA-16.14
African Gold Group Inc (AGG.V)-20.006.4MNA-18.773.60NA0.27NA-2.28
American International Venture (AIVN)0.006.3MNA-62.55NA85.847.50NA-282.84
Cartier Resources Inc (ECR.V)0.006.2MNA-9.47NANA0.81NA1033.74
Canyon Resources Ltd (CAY.AX)0.006.1MNA-44.00NANA1.25NA-26.03
Maritime Resources Corp (MAE.V)0.006.1MNA-12.03NA5.061.63NA-64.17
DRDGold Ltd (MLDUR.PA)0.006.1MNA-2.05NA6.780.060.2017.02
Spanish Mountain Gold Ltd (SPA.V)0.006.0MNA-5.11NANA0.10NA-952.02
Coral Gold Resources Ltd (CLH.V)0.006.0MNA-1.98NANA0.42NA-28.20
Intermin Resources Ltd (IRC.AX)0.005.8MNA-7.16NA6.790.60NA-28.39
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Golden Cross Resources Ltd (GCR.AX)0.005.7MNA-36.53NANA0.56NA908.63
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.37NA-12.35
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.40-19.91-15.16
Star Gold Corp. (SRGZ)0.005.5MNA-142.03NANA10.71NA-39.35
Mintails Ltd (MLI.AX)0.005.4MNA-264.86NANA0.21-76.334.43
Savary Gold Corp (SCA.V)0.005.3MNA-17.53NANA1.95NA-171.74
Breaker Resources NL (BRB.AX)0.005.3M8.7523.92NANA3.50NA-130.01
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Gold Royalties Corp (GRO.V)5.265.2MNA-95.82NA138.721.44NA-0.77
Thor Explorations Ltd (THX.V)0.005.1MNA-5.57NANA0.51NA-20.27
Viking Mines Ltd (VKA.AX)0.005.0MNA-32.60NANA0.91NA-40.12
Precipitate Gold Corp (PRG.V)18.184.9MNA-41.14NANA1.83NA-20.95
Alloy Resources Ltd (AYR.AX)0.004.9MNA-9.16NANA1.25NA-45.97
Unigold Inc (UGD.V)100.004.9MNA-5.32NANA0.16NA-3.83
Dart Mining NL (DTM.AX)0.004.9MNA-5.29NANA0.59NA-8.28
Romios Gold Resources Inc (RG.V)0.004.8MNA-2.75NANA0.25NA-70.07
Canarc Resources Corp (CCM.TO)0.004.7MNA-15.88NANA0.41NA28.98
American CuMo Mining Corp (MLY.V)0.004.7MNA-6.97NA15.000.35NANA
White Cliff Minerals Ltd (WCN.AX)0.004.6MNA-183.45NA32.733.33NA-5.27
Gold Mountain Ltd (GMN.AX)0.004.5MNA-42.23NANA3.00NA-23.24
Petaquilla Minerals Ltd. (PTQMF)0.004.4MNANANA116.400.17-201.850.55
Southern Arc Minerals Inc (SA.V)0.004.3MNA-53.65NANA0.56NA-7.60
XMet Inc (XME.V)0.004.2MNA-93.380.90NA2.86NA-178.93
PC Gold Inc (PKL.V)0.004.1MNA-1.25NA1.090.10NA-156.70
Giyani Gold Corp (WDG.V)0.004.0MNA-33.56NA5.150.60NA6.90
Ely Gold & Minerals Inc (ELY.V)0.004.0MNANANANA12.50NA-20.00
Minnova Corp (MCI.V)0.004.0MNA-18.35NA18.410.66NA-55.33
Southern Silver (SSV.V)0.004.0MNA-177.55NA373.029.00NA-7.95
Kilo Goldmine Ltd. (KGL.V)-12.504.0MNA-5.42NANA0.10NA-5.49
Monteray Mining Group Ltd (MRY.AX)0.003.9MNA-171.69NANA10.00NA-52.68
Besra Gold Inc. (BSRAF)0.003.8MNA-666.11NANANA-147.474.84
Barra Resources Ltd (BAR.AX)0.003.7MNA-7.70NANA0.53NA-31.14
Alchemy Resources Ltd (ALY.AX)0.003.7MNA-32.38NA0.140.33NA8.64
Taruga Gold Ltd (TAR.AX)0.003.6MNA-27.44NANA0.56NA-17.74
Zephyr Minerals Ltd (ZFR.V)0.003.6MNA-25.10NANA5.00NA-56.61
Corex Gold Corp (CGE.V)0.003.6MNA-113.27NANA1.67NA-36.53
Oro Verde Ltd (OVL.AX)0.003.6MNA-381.02NANA10.00NA-49.57
VVC Exploration Corp (VVC.V)-33.333.5MNA-34.10NA3.621.05NA-9.71
Bison Gold Resources Inc (BGE.V)0.003.5MNA-2.81NANA0.48NA-83.92
BCD Resources NL (BCD.AX)0.003.5MNA-61.71NA26.951.11-60.9454.10
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-2.79NA25.020.4410.73-7.24
Declan Resources Inc (LAN.V)0.003.5MNA-292.07NA75.975.00NA-120.90
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.92NA0.000.15NA10.01
Rupert Resources Ltd (RUP.V)-14.293.5MNA-130.36NANA20.00NA-94.55
La Ronge Gold Corp (COD.V)0.003.4MNA-159.98NA15.091.67NA0.63
Patriot Gold Corp. (PGOL)0.003.4MNA-59.35NANA5.00NA-58.02
Goldrush Resources Ltd (GOD.V)0.003.3MNA-5.17NANA0.36NA768.45
Orex Exploration Inc (OX.V)0.003.3MNA-4.57NA1.720.38NA-68.90
Lachlan Star Ltd (LSA.AX)0.003.3MNA-76.52NA109.200.224.46-1.13
Independence Gold Corp (IGO.V)0.003.1MNA-6.71NANA0.19NA14.94
Amex Exploration Inc (AMX.V)0.003.0MNA-30.08NANA0.54NA-3.89
Inception Mining Inc. (IMII)7.143.0MNA-826.46NA82.735.77NA-2.63
TNR Gold Corp. (TNR.V)0.003.0MNA-40.08NA66.460.71NA-11.04
Malbex Resources Inc (MBG.V)0.002.9MNA-142.971.2048.086.67NA-8.77
Hunt Mining Corp (HMX.V)100.002.9MNA-108.07NANA1.82NA-8.36
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-4.74
Aurion Resources Ltd (AU.V)-12.502.8MNA-47.98NANA1.43NA-13.22
Cantex Mine Development Corp. (CD.V)-25.002.8MNANANANANANA-309.96
Solvista Gold Corp (SVV.V)0.002.8MNA-26.31NANA0.95NA-33.01
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Atlanta Gold Inc (ATG.V)0.002.7M0.6211.78NA21.650.08NA-3.23
Western Pacific Resources Corp (WRP.V)25.002.6MNANANANANANA-5.54
Bulletin Resources Ltd (BNR.AX)0.002.6M2.22115.99NANA1.82NA-64.14
Erin Resources Ltd (ERI.AX)0.002.6MNA-102.43NA7.670.91NA-19.64
Timberline Resources Corporati (TLR.V)0.002.5MNA-11.48NANA3.71NA-5.09
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-8.14NA25.130.17NA-6.43
Barisan Gold Corp (BG.V)20.002.4MNA-8.36NANA0.17NA-13.69
New Oroperu Resources Inc (ORO.V)0.002.3MNA-178.00NA975.25140.00NA-59.47
Auroch Minerals NL (AOU.AX)0.002.2MNA-10.67NA35.580.52NA-5.54
Octagonal Resources Ltd (ORS.AX)0.002.1MNA-21.16NA0.480.32NA-2.48
Laurion Mineral (LME.V)0.002.1MNA-39.56NANA1.00NA-242.39
Nickelore Ltd (NIO.AX)0.002.1MNA-5.87NANA0.91NA-96.45
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
GMV Minerals Inc (GMV.V)0.002.1MNA-61.25NANA2.57NA-26.49
Consolidated Westview (CWS-H.V)0.002.1MNA-874.75NANANANA-17.11
Canuc Resources Corp (CDA.V)0.002.0M30.0019.52NANA5.0035.08-43.64
New Carolin Gold Corp (LAD.V)0.002.0MNA-28.53NA38.581.50NA-85.86
Thunder Mountain Gold Inc. (THMG)0.002.0MNA-99.50NA9.355.00NA-19.55
Sniper Resources Ltd (SIP.V)0.002.0MNA-331.31NA50.0930.00NA89.79
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.21NA-31.80
Midlands Minerals Corp (MEX.V)0.001.9MNA-61.92NA0.841.25NA-6.64
Grizzly Gold Corp. (GRZG)0.001.9MNA-221.30NANA40.00NA145.50
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.65NANA0.12NA-26.24
Eloro Resources Ltd (ELO.V)-6.671.9MNA-202.42NANANANA8.76
Otis Gold Corp (OOO.V)50.001.9MNA-2.84NANA0.14NA-57.46
Eastfield Resources Ltd (ETF.V)0.001.8MNA-5.57NANA0.93NA-12.53
Tri Origin Exploration Ltd (TOE.V)0.001.8M10.003.56NA10.570.40NA-19.71
Exterra Resources Ltd (EXC.AX)0.001.8MNA-26.62NANA0.50NA-19.04
Vior Exploration Mines Inc (VIO.V)0.001.8MNA-18.050.60NA0.73NA-12.46
Global Gold Corporation (GBGD)100.001.8MNANANANANANA-14.11
Hawthorn Resources Ltd (HAW.AX)0.001.7MNA-11.76NANA0.10NA-2.31
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-36.43NANA2.50NA-36.82
Masuparia Gold Corp (MAS.V)0.001.6M5.4554.92NANA1.82NA-19.41
Global Minerals, Ltd. (CTG.V)33.331.6MNA-88.48NANA0.35NA-4.70
Emgold Mining Corp (EMR.V)0.001.6MNA-53.22NANA2.50NA-7.62
Vango Mining Ltd (VAN.AX)0.001.5MNA-96.55NANA0.26NA-9.44
Dateline Resources Ltd (DTR.AX)0.001.5MNA-5.68NA8.180.26NA-10.32
Lawson Gold Ltd (LSN.AX)0.001.5MNA-51.22NANA1.25NA-24.69
Aruma Resources Ltd (AAJ.AX)0.001.5MNA-83.23NANA1.11-209.96-6.40
Highvista Gold Inc (HVV.V)0.001.5MNA-10.03NA12.180.20NA-471.90
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA1.03NA-16.58
Tanzania Minerals Corp (TZM.V)0.001.4MNA-29.86NANA0.39NA-12.57
Plato Gold Corp (PGC.V)0.001.4MNA-80.21NA149.235.00NA-63.33
Hampton Hill Mining NL (HHM.AX)0.001.4MNA-63.19NA36.193.33NA-48.26
Castle Minerals Ltd (CDT.AX)0.001.4MNA-115.38NANA5.00NA-22.36
Grande Portage Resources Ltd (GPG.V)100.001.4MNA-90.97NANA0.44NA-133.00
Dakota Minerals Ltd (DKO.AX)0.001.4MNA-15.64NANA0.64NA-23.98
SGX Resources Inc (SXR.V)0.001.3MNA-36.96NA2.070.34NA-41.09
Cangold Ltd (CLD.V)0.001.3MNA-509.31NANANANA35.38
Apollo Consolidated Ltd (AOP.AX)0.001.3MNA-7.63NANA0.34NA-8.70
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.22NA59.12
Zonte Metals Inc (ZON.V)0.001.3MNA-82.25NA0.384.17NA-36.75
Middle Island Resources Ltd (MDI.AX)0.001.2MNA-43.09NANA0.42NA-6.83
Rapier Gold Inc (RPR.V)0.001.2MNA-8.27NANA0.45NA-24.14
Primary Gold Ltd (PGO.AX)0.001.2MNA-8.58NA0.080.12NA-3.00
BBX Minerals Ltd (BBX.AX)0.001.2MNA-131.38NA9.473.33NA-5.37
Strongbow Exploration, Inc. (SBW.V)0.001.2MNA-131.41NANA2.28NA-57.26
Anglo Australian Resources NL (AAR.AX)0.001.1MNA-9.76NA1.550.29NA-9.53
Meteoric Resources NL (MEI.AX)0.001.1MNA-105.69NANA5.00NA-8.80
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Traka Resources Ltd (TKL.AX)-50.001.1MNA-63.95NANA2.50NA-14.28
Astur Gold Corp (AST.V)200.001.1MNA-32.74NA95.630.19NA-2.21
Manitou Gold Inc (MTU.V)0.001.1MNA-9.55NANA0.10NA-110.38
AXMIN Inc. (AXM.V)0.001.1MNA-229.76NANANANA-6.41
SML Corp Ltd (SOP.AX)0.001.1MNA-1.67NANA0.05-159.28-72.46
Edgewater Exploration (EDW.V)0.001.0MNA-27.57NANA0.05NA16.29
Golden Deeps Ltd (GED.AX)0.001.0MNA-12.37NA6.630.36NA-13.67
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
NV Gold Corp (NVX.V)-33.331.0MNA-23.43NANA0.44NA-4.95
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.91NA38.72
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA115.33
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.17NA-165.70
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.21
Aguila American Gold Ltd (AGL.V)20.000.9MNA-55.92NANA1.28NA1183.68
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA56.43
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA-67.85
Paynes Find Gold Ltd (PNE.AX)0.000.9MNA-91.57NA4.503.85NA-13.25
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA48.86
Sage Gold Inc (SGX.V)-12.500.9MNANANANANANA-3.51
Sona Resources Corp (SYS.V)0.000.9MNA-5.06NA0.100.10NA35.37
Wild Acre Metals Ltd (WAC.AX)0.000.9MNA-329.67NANA10.00NA-16.02
Maudore Minerals Ltd (MAO.V)0.000.8MNA-884.15NANANANA-0.28
Takara Resources, Inc. (TKK.V)0.000.8MNA-2535.20NANANANA-496.84
Dampier Gold Ltd (DAU.AX)0.000.8MNA-32.04NANA0.27NA-4.15
REBgold Corp (BM.V)0.000.8MNA-2.28NA0.640.06NA-25.95
Cadan Resources Corp (CXD.V)0.000.8MNA-19.33NA35.520.04NA-0.93
Goldbank Mining Corp (GLB.V)0.000.8MNA-305.77NANANANA19.07
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.09NA5.320.30NA4.33
Banyan Gold Corp (BYN.V)0.000.7MNA-29.24NANA1.22NA-8.49
Augen Gold Corporation (GLD.V)0.000.7MNA-79.85NA8.360.57NA-6.48
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA32.06
Lions Gate Energy Inc (LG.V)0.000.6MNANANANANANA-0.81
Rochester Resources Ltd (RCT.V)0.000.5MNA-33.83NA76.890.09-60.290.92
Goldex Resources Corporation (GDX.V)0.000.5MNA-58.700.7039.320.44NA17.10
Abzu Gold Ltd (ABS.V)0.000.5MNA-400.06NANANANA4.75
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.08NANA
AM Gold, Inc. (AMG.V)0.000.5MNA-12.61NA1.860.11NA-1.49
Gungnir Resources Inc (GUG.V)0.000.5MNA-120.95NANA0.17NA-5.77
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-80.71NA36.320.86NA8.62
Lateral Gold Corp (LTG.V)17.240.4MNA-113.01NANA4.42NA-14.68
Nebu Resources Inc (NBU.V)0.000.4MNA-50.77NANA0.75NA31.40
Parlane Resource Corp (PPP.V)0.000.4MNA-23.80NANA0.29NA-52.07
Harvest Gold Corp. (HVG.V)33.330.3MNA-123.54NANA0.71NA-69.63
Red Mile Minerals Corp (RDM.V)0.000.3MNA-108.79NA1.450.85NA-3.64
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-1.18
Lovitt Resources Inc (LRC.V)0.000.3MNANANANANANA-6.23
Wescan Goldfields Inc. (WGF.V)0.000.3MNANANANANANA61.74
NSGold Corp (NSX.V)0.000.3MNA-60.22NA15.110.17NA-17.85
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA-4.05
Manson Creek Resources Ltd (MCK.V)0.000.2MNA-55.54NANA0.48NA-8.81
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Opawica Explorations Inc. (OPW.V)0.000.2MNA-181.14NANA1.11NA8.69
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-3.86
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.06NA-2.30
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.12NANA0.02NA22.27
Advance Gold Corp (AAX.V)0.000.2MNA-40.08NA20.230.80NA15.85
Cassius Ventures Ltd (CZ.V)0.000.1MNA-546.97NANANANA0.63
USCorp. (USCS)NA0.0MNANANANANANA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Trident Gold Corp (TTG.V)NA0.0MNA-210.99NANANANA0.00
Tolima Gold Inc (TOM.V)NA0.0MNA-406.27NANANANA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-120.57NANA0.00NA0.00
Stone Resources Australia Ltd (SHK.AX)NA0.0MNANANANANANA0.00
Sovereign Gold Co Ltd (SOC.AX)NA0.0MNA-118.74NA7.880.00NA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Royal Standard Minerals Inc. (RYSMF)NA0.0MNANANANANANA0.00
Resource Base Ltd (RBX.AX)NA0.0M0.0022.20NA47.360.00-19.050.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-12.12NA0.270.00NA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Raptor Resources Holdings Inc. (RRHI)NA0.0MNANANANANA-25.000.00
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
PNG Gold Corp (PGK.V)NA0.0MNA-47.08NANA0.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-55.53NANA0.00NA0.00
Pacific Imperial Mines Inc (PPM.V)NA0.0MNA-534.72NANA0.00NA0.00
Nex Metals Exploration Ltd (NME.AX)NA0.0MNANANANANANA0.00
Navaho Gold Ltd (NVG.AX)NA0.0MNA-116.35NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Meteoric Resources NL (MEICA.AX)NA0.0MNA-105.69NANA0.00NA0.00
Lone Star Gold, Inc. (LSTG)NA0.0MNANANANANANA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNA-45.65NA13.990.00NA0.00
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-120.00NANA0.00NA0.00
Golden Phoenix Minerals Inc. (GPXM)NA0.0M0.00NANANANANA0.00
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-56.41NANA0.00NA0.00
GBM Gold Ltd (GBM.AX)NA0.0MNA-150.17NA51.480.00NA0.00
Frontier Resources Ltd (FNT.AX)NA0.0MNA-148.35NANA0.00NA0.00
Duorado Resources Ltd (DUO.AX)NA0.0MNA-328.79NANANANA0.00
Drummond Gold Ltd (DGO.AX)NA0.0MNA-120.34NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-4309.60NA53.330.00-106.210.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Central Asia Resources Ltd (CVR.AX)NA0.0MNA-93.81NA95.950.00NA0.00
Castillo Copper Ltd (CCZ.AX)NA0.0MNA-35.04NANA0.00NA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0M0.0049.69NA95.890.0036.900.00
Australia United Mining Ltd (AYM.AX)NA0.0MNA-10.53NA0.980.00NA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-22.29NANA0.00-272.130.00
Andean American Gold Corp (AAG.V)NA0.0MNA-255.16NANA0.00NA0.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-82.25NA0.38NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.26NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
West African Resources Ltd (WAF.V)NANANA-955.83NA3327.10NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA13.17NA10.39NA12.38NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANANANANANA
VVC Exploration Corp (V7S.DE)NANANA-34.10NA3.62NANANA
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-55.42NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.52NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-18.05NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Victoria Gold Corp (VI9.DE)NANANA0.56NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
US Gold Corporation (UXG.TO)NANANA-52.52NANANANANA
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Tri Origin Exploration Ltd (RZX.DE)NANANA3.56NA10.57NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-45.94NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-65.16NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tellus Resources Ltd (TLU.AX)NANANA-85.82NA6.72NANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-10.00NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-29.86NANANANANA
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-5.52NA2.48NA-0.22NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-53.65NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.00NA71.69NANANA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-1.19NA10.89NA-33.76NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA3.74NANANA5.86NA
Seabridge Gold Inc (SRM.DE)NANANA-5.07NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-129.25NA235.16NA-144.65NA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-1.62NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Ryan Gold Corp (VAZ.V)NANANA-2.73NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.12NA13.44NA-10.68NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.75NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANA813.70NA7408.84NA
Rochester Resources Ltd (R5I.DE)NANANA-33.83NA76.89NA-60.29NA
Robex Resources Inc (RB4.DE)NANANA-45.74NA192.13NA8609.98NA
Rio Novo Gold Inc (RV0.DE)NANANA-4.91NA1.25NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-2395.71NA8.76NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Richmont Mines Inc (RIM.DE)NANANA8.42NA6.97NA3.50NA
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.64NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA8.53NA0.08NA22.01NA
Radius Gold Inc (RUG.DE)NANANA-8.78NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-13.65NA1.93NANANA
Portal Resources Ltd. (P5H.DE)NANANA-200.44NA57.69NANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-47.08NANANANANA
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA2.58NANANA25.80NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Peninsular Gold Ltd (PGL.L)NANANA-6.91NA57.87NA-32.72NA
PC Gold Inc (AJ2.DE)NANANA-1.25NA1.09NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.49NA
Pangolin Diamonds Corp (KGH.V)NANANA-690.19NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-2.84NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orosur Mining Inc (UR2.DE)NANANA0.12NA3.73NA-7.15NA
Orogen Gold PLC (MVC.L)NANANA-85.06NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-88.88NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-4.57NA1.72NANANA
OceanaGold Corp (RQQ.DE)NANANA17.33NA16.98NA26.52NA
OceanaGold Corp (RQQ1.DE)NANANA17.33NA16.98NA26.52NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
North Country Gold Corp. (7NG.DE)NANANA-1.04NA0.03NANANA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-16.22NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-16.22NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-81.46NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-19.12NA38.49NA-229.61NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-100.92NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-78.41NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-100.92NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.74NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Minco Gold Corp (MI5.DE)NANANA-89.02NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
Midway Gold Corp (LXQ.DE)NANANA-14.39NA30.44NANANA
Midas Resources Ltd (MDS.AX)NANANA-21.67NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-10.26NA21.07NA-31.93NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-884.15NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-55.54NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-426.98NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lake Shore Gold Corp (L3D.DE)NANANA5.23NA23.35NA-3.75NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA4.31NA48.40NA7.80NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-5.42NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-7.40NA14.98NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-93.72NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-10.78NANANANANA
Integra Gold Corp (KLA.V)NANANA-10.78NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-187.11NA6357.56NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.45NA25.40NA-44.77NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.37NA1.60NANANA
Homestake Resource Corp (BVG.V)NANANA-185.00NA22.51NANANA
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-4.38NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-7.45NA10.36NA-23.04NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-7.45NA10.36NA-23.04NA
Guyana Goldfields Inc (GG3.DE)NANANANANA11.58NANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Guld Invest Norden AB (GULD.ST)NANANANANA63.36NA2.53NA
Goldspike Exploration Inc (GSE.V)NANANA-201.97NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-79.85NA8.36NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-55.62NA
Golden Dory Resources Corp (GDR.V)NANANA-35.19NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-455.78NANANANANA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
GoldBridges Global (HMB.L)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-20.02NA3.91NANANA
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Resource Corp (GIH.DE)NANANA19.65NA2.59NA11.36NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.93NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Global Minerals Ltd (DFPN.DE)NANANA-88.48NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-200.44NA57.69NANANA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA3.35NANANA0.98NA
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fire River Gold Corp. (FAU.V)NANANA-386.81NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-30.23NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.20NA8.17NANANA
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Entree Gold Inc (EKA.DE)NANANA-22.03NA18.96NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-54.03NA69.30NA-189.91NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-45.92NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.57NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-7.76NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-4.33NA1.61NA-12.43NA
Dynacor Gold Mines Inc (DGF.DE)NANANA17.50NA1.18NA5.43NA
Dundee Precious Metals Inc (DPU.DE)NANANA-8.62NA24.65NA24.03NA
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-2.05NA6.78NA0.20NA
DRDGold Ltd (DUBA.DE)NANANA-2.05NA6.78NA0.20NA
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-250.01NANANANANA
Detour Gold Corp (D8M.DE)NANANA-8.16NA28.49NA-39.01NA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA17.85NA23.50NA15.42NA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Comstock Mining Inc (GSPN.DE)NANANA-45.38NA52.15NA-20.19NA
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Columbus Gold Corp (3CG.DE)NANANA-10.67NANANANANA
Claude Resources Inc (RES.DE)NANANA3.61NA16.67NA-2.27NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
China Precious Metal (C3F.DE)NANANA-3.12NA83.93NA-7.41NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.65NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Centerra Gold Inc (GOU.DE)NANANA-3.07NA5.43NA-3.14NA
Centamin Egypt Limited (GJR.DE)NANANA6.41NANANA22.38NA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-15.88NANANANANA
California Gold Mining Inc (UCC.V)NANANA-32.820.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA11.88NANANA-3.90NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Bravo Gold Corp (B6I.DE)NANANA-185.00NA22.51NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-14.13NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-114.34NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-73.32NA163.91NA-37.17NA
Banro Corp (B8W.DE)NANANA0.06NA60.26NA0.77NA
B2Gold Corp (5BG.DE)NANANA-41.69NA24.87NA-290.49NA
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-9.92NA19.27NA-152.06NA
Auriant Mining AB (CAG.ST)NANANANANANANA-33.48NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-102.10NA46.27NA-236.85NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-22.09NA38.03NA-78.97NA
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.40NA14.98NANANA
Arrowhead Gold Corp (OEI.V)NANANA-9.66NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-61.65NA67.44NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-1.31NA129.61NA-4.54NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-1.31NA129.61NA-4.54NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-8.99NA0.29NA-1.82NA
American CuMo Mining Corp (LT8.DE)NANANA-6.97NA15.00NANANA
American CuMo Mining Corp (MSQ.V)NANANA-6.97NA15.00NANANA
Amara Mining PLC (CLF.L)NANANA-6.43NANANANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-34.24NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA-7.23NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.27NANANA-7.31NA
Alacer Gold Corp (ANO.V)NANANA13.36NANANA41.33NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA2.44NA34.85NA-4.23NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Afferro Mining Inc (AUR.V)NANANA-12.17NA0.67NANANA
Acacia Mining PLC (33A.DE)NANANA4.54NA7.44NA8.48NA
Acacia Mining PLC (ABG.L)NANANA4.54NA7.44NA8.48NA
Abcourt Mines Inc (AML.DE)NANANA-1.54NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.