Industry Browser - Basic Materials - Gold - Company ListAs of 23-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.00212514.3B16.7411.353.1776.102.405.25-58.40
Industry: Gold (More Info)-1.072504.4B0.000.001.4741.771.03-18.4026.80
Companies
Anglogold Ashanti Ltd (AGD.L)0.00443.3BNA-51.16NA125.88141.53-21.512607.47
Randgold Resources Ltd (RRS.L)0.00435.2B1583.2211.16NA0.10151.1628.731464.87
Randgold Resources Ltd (GOLD.L)NA359.8B1308.7211.16NA0.10124.9628.731210.89
Barrick Gold Corp (ABX.BA)0.00209.6BNA-49.69NA81.7515.49-96.72-305.34
Newmont Mining Corp (NEM.BA)0.00120.0BNA-18.51NA51.5911.83-53.76904.32
Barrick Gold Corp (ABX.TO)1.1422.8BNA-49.69NA81.751.69-96.72-33.23
Medusa Mining Ltd (MML.L)0.0021.3B576.529.39NA1.8254.9438.30-3580.98
Goldcorp Inc (G.TO)-0.8021.1BNA-12.38NA12.691.08-112.27-135.17
Barrick Gold Corporation (ABX)1.4820.7BNA-49.691.1081.751.53-96.72-30.21
Goldcorp Inc. (GG)-0.8819.2BNA-12.382.5012.690.98-112.27-122.64
Barrick Gold Corp (ABR.DE)0.8614.9BNA-49.69NA81.751.10-96.72-21.76
Zhaojin Mining Industry (1818.HK)0.0014.4B124.108.27NA97.9610.688.6244.50
Goldcorp Inc (GO5.DE)0.0014.1BNA-12.38NA12.690.72-112.27-90.16
Newmont Mining Corporation (NEM)3.5112.9BNA-18.512.4051.591.27-53.7697.22
Newcrest Mining Ltd (NCM.AX)0.007.8BNA-47.64NA45.140.771.9894.57
Franco-Nevada Corp (FNV.TO)-0.107.5B636.880.38NANA2.53-80.60963.41
AngloGold Ashanti Ltd. (AU)0.117.0BNA-51.160.00125.882.25-21.5141.39
Franco-Nevada Corporation (FNV)-0.046.8B578.120.381.60NA2.30-80.60874.54
Yamana Gold Inc (YRI.TO)-0.796.6BNA-6.32NA16.830.92-138.8088.30
Yamana Gold Inc (RNY.DE)0.006.4BNA-6.32NA16.830.89-138.8085.28
Yamana Gold, Inc. (AUY)-0.756.0BNA-6.321.9016.830.84-138.8080.24
Agnico Eagle Mines Ltd (AEM.TO)1.795.4BNA-12.73NA34.391.83-103.6827.60
Randgold Resources Ltd (RGR1.DE)0.005.3B19.1911.16NA0.101.8328.7317.76
Agnico Eagle Mines Limited (AEM)1.834.9BNA-12.731.1034.391.66-103.6825.07
Kinross Gold Corporation (KGC)-1.214.7BNA-37.620.0034.810.77-84.61-61.19
Royal Gold Inc (RGL.TO)-0.704.6B107.361.97NA12.961.9720.21117.00
Eldorado Gold Corp (ELD.TO)0.324.6BNA-11.100.3010.940.87-296.69-49.20
Royal Gold, Inc. (RGLD)-0.744.2B97.441.971.3012.961.7920.21106.18
Eldorado Gold Corp. (EGO)0.704.1BNA-11.100.3010.940.79-296.69-44.79
China Precious Metal (1194.HK)0.003.6B19.763.15NA78.060.618.61NA
Osisko Mining Corp (OSK.TO)0.763.5BNA-23.38NA18.312.035.6580.93
Kinross Gold Corp (KIN2.DE)0.003.4BNA-37.62NA34.810.56-84.61-44.20
Compa (BVN)-0.863.2BNA-1.890.206.120.91-96.41-98.60
Gold Fields Ltd. (GFI)-2.963.0BNA-12.960.8050.930.67-65.36-145.46
Eldorado Gold Corp (ELO.DE)0.003.0BNA-11.10NA10.940.57-296.69-32.26
New Gold Inc (NGD.TO)-0.362.8BNA-7.09NA31.711.01-128.38-58.26
New Gold, Inc. (NGD)0.002.5BNA-7.09NA31.710.92-128.38-53.05
Gold Fields Ltd (EDGA.DE)0.002.3BNA-12.96NA50.930.50-65.36-108.54
Gold Fields Ltd (EDG.DE)0.002.2BNA-12.96NA50.930.48-65.36-104.48
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)0.002.0B34.94NANA41.170.840.90NA
B2Gold Corp (BTO.TO)0.002.0B44.926.01NA18.751.2218.99-73.84
B2Gold Corp. (BTG)-0.371.8B40.456.01NA18.751.1018.99-66.48
Avocet Mining PLC (AVM.L)7.721.8BNA-75.97NA62.6612.55-180.77-56.51
Sibanye Gold Limited (SBGL)-1.491.8B9.17NA4.8021.122.0014.3915.53
DRDGold Ltd (DROOYN.MX)0.001.8BNA-8.63NA9.4411.59-0.80-322.57
Detour Gold Corp (DGC.TO)-2.811.6BNA-0.71NA29.920.76-38.86-29.45
Anglogold Ashanti Ltd (AGG.AX)0.001.6BNA-51.16NA125.880.50-21.519.17
Iamgold Corp (IMG.TO)-1.041.4BNA-25.78NA22.290.50NA-53.80
Harmony Gold Mining Company Li (HMY)0.331.3BNA-11.390.0010.260.37-2.23-18717.50
IAMGOLD Corp. (IAG)-0.861.3BNA-25.780.0022.290.46NA-48.83
Alamos Gold Inc (AGI.TO)-2.151.3B33.335.27NANA1.57-9.80-256.03
Centerra Gold Inc (CG.TO)0.571.2B8.2011.09NA5.130.8522.7210.54
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.2B10.778.27NA97.960.938.623.86
Regis Resources Ltd (RRL.AX)0.001.2B9.6425.57NA1.952.3323.38-70.78
Alamos Gold Inc. (AGI)-2.161.2B30.235.272.20NA1.43-9.80-232.22
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Deccan Gold Mines Ltd (DECNGOLD.BO)0.001.1BNA-31.27NANA41.92NANA
NovaGold Resources Inc. (NG)0.571.1BNA-12.38NA19.702.51NA-365.82
Semafo Inc (SMF.TO)0.251.1BNA-1.04NANA2.20-56.58-92.82
Centamin PLC (CEE.TO)-3.921.1B5.8316.48NANA0.8827.58-161.46
AuRico Gold Inc. (AUQ)-1.931.0BNA-8.663.9014.070.56-209.55-46.60
Central GoldTrust (GTU)-0.79868.5MNA-32.15NANA1.01NANA
Torex Gold Resources Inc (TXG.TO)1.77835.3MNA-11.63NANA1.23NA-14.49
Primero Mining Corp (P.TO)-2.34774.9MNA-0.693.404.121.17-75.194786.88
OceanaGold Corp (OGC.NZ)-1.94759.9MNA-7.97NA32.781.28-16.557.52
OceanaGold Corp (OGC.TO)1.64744.9MNA-7.97NA32.781.26-16.557.37
Primero Mining Corp. (PPP)-2.72703.1MNA-0.69NA4.121.06-75.194343.25
OceanaGold Corp (OGC.AX)-0.43702.8MNA-7.97NA32.781.19-16.556.95
Sandstorm Gold Ltd. (SAND)-2.54561.4MNA-21.13NANA1.45-274.2320.43
Dundee Precious Metals Inc (DPM.TO)-3.27535.9M3850.001.75NA13.520.7222.77-20.68
Beadell Resources Ltd (BDR.AX)0.00490.3M4.3183.98NA40.222.0646.3138.75
Northern Star Resources Ltd (NST.AX)0.00488.3M35.6212.63NA8.324.5210.51593.86
Papillon Resources Ltd (PIR.AX)0.00427.7MNA-6.37NANA3.89NA-79.26
Allied Nevada Gold Corp (ANV.TO)0.25414.1M398.000.20NA80.000.53-20.02-4.07
Resolute Mining Ltd (RSG.AX)0.00391.0M32.104.62NA13.390.558.16-42.78
Medusa Mining Ltd (MML.AX)0.00386.5M10.459.39NA1.821.0038.30-64.91
Seabridge Gold Inc (SEA.TO)-0.73381.8MNA-5.432.30NA1.50NA-50.33
Allied Nevada Gold Corp. (ANV)0.83377.7M363.000.20NA80.000.49-20.02-3.71
Seabridge Gold, Inc. (SA)-0.81346.0MNA-5.43NANA1.34NA-44.76
Lake Shore Gold Corp (LSG.TO)-2.35345.9MNA-42.17NA32.380.80NA3.45
Asanko Gold Inc. (AKG)-0.51337.5MNA-0.74NANA0.73NA-62.64
Endeavour Mining Corp (EDV.TO)-1.27322.2MNA-38.94NA37.340.44-60.97-31.87
Lake Shore Gold Corp. (LSG)-3.85312.5MNA-42.17NA32.380.71NA3.06
Rubicon Minerals Corporation (RBY)-3.67303.3MNA-1.79NA0.050.65NA-15.40
Guyana Goldfields Inc (GUY.TO)0.86295.5MNA-5.25NANA1.00NA-34.47
Premier Gold Mines Ltd (PG.TO)-2.11281.8MNA-7.57NA2.730.79NA-84.54
Gold Resource Corp (GORO)-3.56249.2M2300.000.102.605.123.29-14.95144.27
Tanzanian Royalty Explora (TNX.TO)-3.81229.1MNA-8.25NANA4.51NA-540.97
Sulliden Gold Corp Ltd (SUE.TO)-2.67226.9MNA-2.54NANA0.94NA-23.32
Kirkland Lake Gold Inc (KGI.TO)-0.66210.5MNA-1.45NA56.990.88-9.14-10.64
Timmins Gold Corp. (TGD)-5.19209.1M12.079.82NA13.011.12-11.2826.75
Tanzanian Royalty Exploration (TRX)-3.27208.9MNA-8.25NANA4.03NA-484.04
Silvercrest Mines Inc. (SVLC)0.00200.7M21.677.67NANA1.57-31.82-11.91
Silver Lake Resources Ltd (SLR.AX)0.00192.5MNA-70.97NA9.010.53-27.02-12.85
Saracen Mineral Holdings Ltd (SAR.AX)0.00184.5MNA-18.03NA13.781.016.32-31.58
Perseus Mining Ltd (PRU.AX)0.00174.0M31.670.95NANA0.37-9.03-44.99
Golden Star Resources Ltd (GSC.TO)-5.63173.6MNA-168.24NA352.942.42-154.71-1.49
Perseus Mining Ltd (PRU.TO)0.00169.4M28.460.95NANA0.35-9.03-42.74
Euro Ressources SA (EUR.PA)0.00166.9M7.0189.47NANA6.24190.8118.76
Golden Star Resources, Ltd. (GSS)-3.17158.1MNA-168.24NA352.942.20-154.71-1.36
Intrepid Mines Ltd (IAU.TO)0.00155.8MNA-20.81NANA2.04NA-95.62
Tribune Resources Ltd (TBR.AX)0.00155.6M10.0311.69NANA1.387.6354.28
Kingsgate Consolidated Ltd (KCN.AX)0.00151.5MNA-53.75NA38.330.32-2.96-111.18
Intrepid Mines Ltd (IAU.AX)0.00150.2MNA-20.81NANA1.97NA-92.20
Sabina Gold & Silver Corp (SBB.TO)1.43137.8MNA-3.050.000.160.43NA-32.82
Kingrose Mining Ltd (KRM.AX)0.00137.7MNA-7.98NA14.161.74-165.55-32.90
Doray Minerals Ltd (DRM.AX)0.00126.3M19.788.75NA62.761.5823.24173.08
ATAC Resources Ltd (ATC.V)3.77124.8MNA-3.21NANA1.33NA1146.94
Chesapeake Gold Corp (CKG.V)-1.41123.8MNA-8.80NA0.781.35NA-80.33
Banro Corp (BAA.TO)-3.92123.5M70.000.36NA46.760.257.729.11
Comstock Mining, Inc. (LODE)-1.76121.7MNA-110.50NA39.065.80-76.62-72.46
DRDGOLD Ltd. (DRD)-1.88118.7MNA-8.636.409.440.77-0.80-21.48
St Andrew Goldfields (SAS.TO)-3.03117.9MNA-3.03NA9.190.72-13.7721.22
Midway Gold Corp. (MDW)6.02117.0MNA8.47NANA1.82NA-25.10
Banro Corporation (BAA)-4.26113.4M64.290.36NA46.760.237.728.36
St Barbara Ltd (SBM.AX)0.00112.3MNA-42.69NA59.890.21-31.87-13.78
Pershing Gold Corporation (PGLC)2.63109.3MNA-43.77NA0.183.25NA-27.75
DRDGold Ltd (MLDUR.PA)0.00106.2MNA-8.63NA9.440.69-0.80-19.22
Roxgold Inc (ROG.V)-3.12105.9MNANANANA1.19NA-46.54
Norton Gold Fields Ltd (NGF.AX)0.00102.5M4.4015.95NA82.510.6516.30-12.03
Crocodile Gold Corp (CRK.TO)-4.5599.9MNA-55.22NA34.340.86-31.80683.53
Padbury Mining Ltd (PDY.AX)0.0099.6MNA-13.46NANA6.00NA113163.00
Almaden Minerals Ltd (AMM.TO)2.0098.8MNA-13.25NANA2.06NA-52.95
Corvus Gold Inc (KOR.TO)1.4797.2MNA-19.12NA0.682.47NA-32.68
Dalradian Resources Inc (DNA.TO)1.1894.1MNA-37.40NANA1.61NA-51.69
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Almaden Minerals Ltd. (AAU)2.2189.8MNA-13.25NANA2.07NA-53.02
Valmie Resources, Inc. (VMRI)0.0088.9MNANANANANANANA
Ascot Resources Ltd (AOT.V)2.1388.7MNA-12.97NANA2.96NA-59.49
Monument Mining Ltd (MMY.V)7.4187.1M6.046.12NA0.000.3517.41-358.45
Alliance Resources Ltd (AGS.AX)0.0085.3MNA-17.04NANA2.21NA-119.66
Wesdome Gold Mines Ltd (WDO.TO)0.0081.5MNA-4.57NA8.190.97-8.6813.52
Kingold Jewelry, Inc. (KGJI)2.5978.5M2.7015.06NA36.560.362.51-0.84
Kaminak Gold Corp (KAM.V)0.0074.2MNA-34.97NANA4.65NA-26.89
International Tower Hill (ITH.TO)-1.3273.6MNA-17.33NANA1.38NA-1041.85
Columbus Gold Corp (CGT.V)7.8466.8MNA-9.60NANA1.61NA-9.02
International Tower Hill Mines (THM)-5.5666.7MNA-17.33NANA1.25NA-944.61
ABM Resources NL (ABU.AX)0.0065.7MNA-24.12NANA2.50-29.83-38.85
Dynacor Gold Mines Inc (DNG.TO)0.0062.2M7.1233.74NA1.011.958.71-66.96
Gold Standard Ventures Corp (GSV)0.0060.7MNA-8.33NANA1.03NA-24.05
Citigold Corp Ltd (CTO.AX)0.0059.8MNA-3.72NA0.250.29-147.35-15.74
Dynasty Metals & Mining Inc (DMM.TO)0.7458.2MNA-0.90NA1.770.9117.7440.35
Exeter Resource Corp (XRC.TO)-4.4157.5MNA-39.93NANA1.43NA-38.92
Monument Mining Ltd (D7Q1.DE)0.0057.0M3.966.12NA0.000.2317.41-234.85
Richmont Mines Inc (RIC.TO)-3.3657.0MNA-32.40NA6.970.66-104.49135.44
Mineral Commodities Ltd (MRC.AX)0.0056.7MNA-6.55NA23.752.00NA-5.20
Entree Gold Inc (ETG.TO)2.7055.8MNA-24.43NA13.231.23NA-77.11
Red 5 Ltd (RED.AX)0.0053.2MNA-5.74NANA0.26NANA
Exeter Resource Corporation (XRA)-3.2353.0MNA-39.93NANA1.30NA-35.25
Solitario Exploration (SLR.TO)0.0052.5MNA-23.34NA49.556.23NA-64.80
Barkerville Gold Mines Ltd (BGM.V)0.0051.6MNA-120.99NA168.295.05NA-5.41
Richmont Mines Inc. (RIC)-3.7051.5MNA-32.40NA6.970.58-104.49119.97
Entr (EGI)2.9451.4MNA-24.43NA13.231.14NA-71.03
Contango Ore, Inc. (CTGO)0.0049.5MNA-285.07NANA8.51NA-11.40
Orezone Gold Corp (ORE.TO)-7.5546.9MNA-86.05NANA2.59NA-72.72
Petaquilla Minerals Ltd (PTQ.TO)0.0046.1MNANANA82.401.25-104.4223.44
Gold Canyon Resources Inc (GCU.V)0.0046.1MNA-8.90NANA0.66NA-28.76
Solitario Exploration & Royalt (XPL)-5.7445.1MNA-23.34NA49.555.35NA-55.61
Sandspring Resources Ltd (SSP.V)0.0045.0MNA-41.65NANA1.85NA-135.13
Encanto Potash Corp (EPO.V)-6.2544.4MNA-26.27NA34.281.79NA299.80
Victoria Gold Corp (VIT.V)0.0044.2MNA-5.95NANA0.34NA-18.06
Avnel Gold Mining Ltd (AVK.TO)0.0044.1MNA-14.20NANA1.391.4549.52
Haoma Mining NL (HAO.AX)0.0043.7MNANANANANANA-32.73
Vista Gold Corp (VGZ.TO)-1.8543.6MNA-82.42NA15.131.01NA-3.18
Metanor Resources Inc (MTO.V)0.0042.8MNA-28.95NA27.100.78-11.53-5.09
Caledonia Mining Corporation (CAL.TO)-4.8840.7MNA-0.91NA3.450.78-128.658.69
Chalice Gold Mines Ltd (CHN.AX)0.0040.2M10.006.51NANA0.64903.54-38.77
Ramelius Resources Ltd (RMS.AX)0.0040.2MNA-68.26NA2.880.39-98.80-5.85
Vista Gold Corp. (VGZ)0.0039.5MNA-82.42NA15.130.92NA-2.88
TNG Ltd (TNG.AX)0.0037.6M70.002.95NANA1.59NA-27.89
Elgin Mining Inc (ELG.TO)-4.5536.4MNA-25.48NA10.350.40-48.87116.05
Claude Resources Inc (CRJ.TO)0.0035.7MNA-46.62NA33.030.27-155.120.52
Aura Minerals Inc (ORA.TO)-6.2534.3MNA-29.77NA22.280.16-15.182.14
Scorpio Gold Corp (SGN.V)-3.5733.7MNA-11.71NA20.310.71-17.88-8.71
Rand Mining Ltd (RND.AX)0.0033.5M5.9813.03NANA0.7319.8538.55
Rox Resources Ltd (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Excelsior Gold Ltd (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
Crusader Resources Ltd (CAS.AX)0.0032.9MNANANA17.851.41-24.95-34.73
Sports Asylum, Inc. (SYLM)0.0032.9MNANANANANANA2449.31
Goldgroup Mining Inc (GGA.TO)0.0032.7MNA-7.75NA6.380.37-108.78-127.85
West African Resources Ltd (WAF.AX)0.0032.1MNA-180.80NANA9.29NA-25.67
Colombia Crest Gold Corp (EEL.V)10.0031.7MNA-142.18NA28.9382.50NA565.63
Yorbeau Resources (YRB-A.TO)0.0031.3MNA-6.88NA5.761.74NA151.93
Auplata SA (ALAUP.PA)0.0030.8MNA-14.70NA33.131.30-47.96-8.42
Rye Patch Gold Corp (RPM.V)-4.5530.8M10.5025.70NANA2.33NA-31.04
Havilah Resources NL (HAV.AX)0.0030.1MNA-10.81NA0.130.75NA-71.84
Tyhee Gold Corp (TDC.V)0.0029.6MNA-3.40NA1.070.50NA-122.38
Ocean Electric Inc (OCEL)0.0027.9MNA-1.08NA68.1930.00NA-300.61
Millennium Minerals Ltd (MOY.AX)0.0026.1M8.0039.69NA30.570.2015.333.91
Lachlan Star Ltd (LSA.AX)0.0025.0MNA-109.21NA73.170.752.87-10.49
Terrax Minerals Inc (TXR.V)-5.9725.0MNA-50.03NANA6.24NA-71.76
Renaissance Minerals Ltd (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Eagle Hill Exploration (EAG.V)0.0023.5MNA-16.37NANA0.81NA-7.54
Centaurus Metals Ltd (CTM.AX)0.0023.5MNA-116.11NANA1.97NA-10.28
Orex Minerals Inc (REX.V)13.0423.5MNA-20.25NANA1.40NA-62.80
Teras Resources Inc (TRA.V)0.0023.1MNA-8.33NANA0.95NA-18.04
Atna Resources Ltd (ATN.TO)0.0022.8MNA-51.19NA32.480.30NA1.85
Triton Minerals Ltd (TON.AX)0.0021.8MNA-83.09NANA5.88NA-24.38
Moneta Porcupine Mines Inc (ME.TO)0.0021.3MNA-68.44NANA4.78NA-31.16
Inception Mining Inc. (IMII)0.0021.2MNANANA295.62100.00NA199.98
Gateway Mining Ltd (GML.AX)0.0021.1MNA-3.97NANA1.82NA-41.13
Carpathian Gold Inc (CPN.TO)0.0020.8M2.318.68NA85.030.19NA-1.47
Ironbark Zinc Ltd (IBG.AX)0.0020.7MNA-2.39NANA0.22NA-92.09
Blackham Resources Ltd (BLK.AX)0.0020.5MNA-64.06NANA2.40NA-235.01
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
African Gold Group Inc (AGG.V)-12.5019.2MNA-16.723.60NA0.69NA-26.88
i-minerals Inc (IMA.V)0.0019.0MNA-50.40NA64.243.09NA-18.11
Gascoyne Resources Ltd (GCY.AX)0.0019.0MNA-3.22NANA0.89NA-25.59
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Anaconda Mining Inc (ANX.TO)0.0018.0M2.5636.43NA0.680.73-7.27-78.28
Azumah Resources Ltd (AZM.AX)0.0017.8MNA-107.65NANA3.33NA-41.93
Minco Gold Corp (MMM.TO)-2.7817.7MNA-26.27NANA2.59NA-32.83
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Minco Gold Corporation (MGH)-2.9416.7MNA-26.27NANA2.39NA-30.38
Rusoro Mining Ltd (RML.V)-25.0016.0M0.79NANANANANA9.79
Sutter Gold Mining Inc (SGM.V)18.1815.7M0.85NANANANANA-7.02
Reed Resources Ltd (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Mutiny Gold Ltd (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Magellan Minerals Ltd (MNM.V)-7.6915.5MNA-43.67NANA0.90NA134.63
Mindax Ltd (MDX.AX)0.0015.2MNA-13.78NA1.220.62NA-34.44
Rio Novo Gold Inc (RN.TO)20.0015.0MNA-5.86NA0.200.20NA-64.51
Unigold Inc (UGD.V)0.0014.6MNA-5.48NANA0.36NA-11.47
Gowest Gold Ltd (GWA.V)0.0014.6MNA-7.12NANA1.00NA40.83
Sipa Resources Ltd (SRI.AX)0.0014.4MNA-176.58NANA10.00NA-22.67
Temex Resources Corp (TME.V)0.0014.4MNA-90.06NANA3.60NA-21.62
Canarc Resources Corp (CCM.TO)-9.0914.3MNA-11.26NA1.151.01NA-67.66
Northern Gold Mining Inc (NGM.V)25.0014.3MNA-38.84NANA1.56NA-26.25
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Alexandria Minerals Corp (AZX.V)-11.1114.2M20.004.74NANA0.67NA3.70
Salazar Resources Ltd (SRL.V)0.0014.0MNA-8.79NANA0.74NA-34.66
Talisman Mining Ltd (TLM.AX)0.0013.2MNA-5.15NANA0.27NA-11.48
Abcourt Mines Inc (ABI.V)0.0012.8MNA-1.87NANA0.61NA-12.01
Kentor Gold Ltd (KGL.AX)0.0012.6MNA-29.35NANA0.45NANA
Alhambra Resources Ltd (ALH.V)0.0012.5MNA-8.17NA0.740.19-159.0323.93
Manas Resources Ltd (MSR.AX)0.0012.4MNA-20.18NANA0.37NA-5.35
Radius Gold Inc (RDU.V)0.0012.1MNA-20.28NANA0.91NA-57.56
Spanish Mountain Gold Ltd (SPA.V)0.0012.1MNA-6.02NANA0.15NA25.60
Miranda Gold Corp (MAD.V)-5.8811.8MNA-52.24NANA1.72NA-22.40
Gilla Inc. (GLLA)0.0011.6MNANA0.00NANANA-31.36
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
GME Resources Ltd (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
Romios Gold Resources Inc (RG.V)0.0011.1MNA-1.28NANA0.45NA-45.24
Adventure Gold Inc (AGE.V)0.0011.0MNA-10.08NANA1.28NA-65.81
Dragon Mining Ltd (DRA.AX)0.0010.7MNA-42.62NA9.030.45-26.461.54
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Midas Resources Ltd (MDS.AX)0.0010.4MNA-117.49NANA1.50NA6.91
Astur Gold Corp (AST.V)-9.6810.3MNANANA15.141.07NA-9.19
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Vantage Goldfields Ltd (VGO.AX)0.009.9M8.002.31NA5.680.179.1724.22
Bassari Resources Ltd (BSR.AX)0.009.8MNA-4.26NA0.560.17NA-11.20
Mungana Goldmines Ltd (MUX.AX)0.009.6MNA-120.53NANA0.73NA1.58
Global Gold Corporation (GBGD)0.009.6MNANANANANANA-77.51
Rupert Resources Ltd (RUP.V)-5.569.5MNA-58.87NANA17.00NA-84.36
Giyani Gold Corp (WDG.V)0.009.3MNA-35.61NANA1.04NA-31.28
Ely Gold & Minerals Inc (ELY.V)7.699.3MNA-5548.73NANANANA-45.88
Arc Exploration Ltd (ARX.AX)0.009.2MNA-17.68NANA1.25NA-28.05
Kiska Metals Corp (KSK.V)0.008.9MNA-38.18NANA2.50NA-30.17
Star Gold Corp. (SRGZ)0.008.8MNA-186.71NANA7.14NA-120.38
Bellhaven Copper & Gold Inc (BHV.V)0.008.4MNA-8.98NANA0.32NA51.26
MINAURUM GOLD Inc (MGG.V)0.008.3MNA-71.71NANA2.38NA17.81
American International Venture (AIVN)0.008.2MNANANA71.1510.00-173.19-96.89
Helio Resource Corp (HRC.V)0.008.1MNA-84.56NANA3.33NA-81.95
Radisson Mining Resources Inc (RDS.V)0.008.0MNA-4.11NANA1.57NA44.13
Coral Gold Resources Ltd (CLH.V)5.007.9MNA-2.65NANA0.47NA-114.91
Global Minerals, Ltd. (CTG.V)4.767.9MNA-63.05NANA0.73NA-57.06
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Northern Superior (SUP.V)-20.007.5MNA-58.62NANA0.37NA3.20
Brazil Minerals, Inc. (BMIX)0.007.5MNA-152.58NA9.9925.00-3.75-40.91
Raptor Resources Holdings Inc. (RRHI)0.007.5MNANANANANANA157.96
Metallum Resources Inc (MRV.V)0.007.1MNA-41.74NANA1.02NA-117.50
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Hawthorn Resources Ltd (HAW.AX)0.006.9MNA-9.09NANA0.29-230.49-6.09
Traka Resources Ltd (TKL.AX)0.006.7MNA-45.80NANA6.00NA-45.43
North Country Gold Corp. (NCG.V)0.006.7MNA-3.69NA0.100.09NA37.62
GBM Gold Ltd (GBM.AX)0.006.7MNA-39.94NA37.782.50NA-36.01
Southern Arc Minerals Inc (SA.V)0.006.5MNA-122.65NANA0.43NA4.83
SGX Resources Inc (SXR.V)0.006.4MNA-87.38NANA0.96NA-9.61
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
AusGold Ltd (AUC.AX)0.006.2MNA-14.23NANA0.17NA-52.14
Cartier Resources Inc (ECR.V)-23.086.0MNA-15.00NANA0.60NA-18.03
Jindalee Resources Ltd (JRL.AX)0.005.9MNA-11.23NANA0.64-215.29-58.77
TNR Gold Corp. (TNR.V)0.005.9MNA-14.66NA75.070.98NA3.96
VVC Exploration Corp (VVC.V)0.005.9MNA-31.76NA4.801.60NA-22.64
Intermin Resources Ltd (IRC.AX)0.005.8MNA-4.77NA4.570.438005.84-12.24
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.50
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-14.63NA72.690.21-27.4814.54
Rocmec Mining Inc. (RMI.V)0.005.4MNANANANANANA-15.69
Edgewater Exploration (EDW.V)0.005.3MNA-6.28NANA0.15NA-2.40
New Talisman Gold Mines Ltd (HGD.NZ)0.005.3MNA-9.49NANA0.53NA-44.92
Jaguar Mining Inc (JAG.TO)0.005.2MNA-827.66NANANANA-1.47
Kilo Goldmine Ltd. (KGL.V)-20.005.1MNA-9.94NANA0.12NA-5.74
Otis Gold Corp (OOO.V)12.505.1MNA-3.46NANA0.31NA-32.22
Atlanta Gold Inc (ATG.V)0.005.1MNA-5.51NA17.560.14NA-1.43
Orex Exploration Inc (OX.V)0.004.9MNA-5.89NANA0.44NA-54.69
Aphrodite Gold Ltd (AQQ.AX)0.004.8M20.000.88NA19.800.2351.3750.18
Zamia Metals Ltd (ZGM.AX)0.004.8MNA-1425.47NANA10.00NA-20.27
Maudore Minerals Ltd (MAO.V)0.004.7MNA-42.04NA48.130.12NA3.98
Alchemy Resources Ltd (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
American Bonanza Gold Corp (BZA.TO)0.004.7MNA-40.800.0020.420.11NA-0.38
Western Pacific Resources Corp (WRP.V)0.004.7MNA-116.54NANA3.51NA-22.27
Thor Explorations Ltd (THX.V)0.004.7MNA-9.04NANA0.37NA-6.95
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Cadan Resources Corp (CXD.V)0.004.7MNA-17.94NA17.280.12NA5.45
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA293.05
Viking Ashanti Ltd (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Golden Phoenix Minerals Inc. (GPXM)0.004.4MNANANANANANA51.85
AXMIN Inc. (AXM.V)0.004.4MNA-10.42NANA0.11NA-4.05
Grizzly Gold Corp. (GRZG)12.504.4MNA-221.30NANA90.00NA327.37
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Mediterranean Resources Ltd (MNR.TO)0.004.3MNA-4.18NANA0.22NA447.66
Hampton Hill Mining NL (HHM.AX)0.004.2MNA-69.16NANA1.25NA-99.95
Tawsho Mining Inc (TAW.V)7.694.1MNA-3.72NANA0.59NA-222.79
Rochester Resources Ltd (RCT.V)0.004.1MNA-6.87NA45.310.37-9.316.57
New Oroperu Resources Inc (ORO.V)0.004.0MNA-180.72NA66.2816.00NA-56.59
Midlands Minerals Corp (MEX.V)0.003.9M1.8280.10NANA1.05NA-13.66
Aruma Resources Ltd (AAJ.AX)0.003.9MNA-62.50NANA1.25-50.61-191.70
Goldland Holdings Co. (GHDC)18.183.9MNANANANANANA0.45
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Cangold Ltd (CLD.V)-8.333.7MNA-57.87NA2.375.24NA-50.92
Castle Minerals Ltd (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Burey Gold Ltd (BYR.AX)0.003.5MNA-70.10NANA0.37NA4.63
Sona Resources Corp (SYS.V)0.003.5MNA-34.54NA0.250.31NA5.12
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-11.19NANA0.32NA-5.57
Visible Gold Mines Inc (VGD.V)-14.293.4MNA-20.94NANA0.33NA-47.85
Cantex Mine Development Corp. (CD.V)0.003.4MNANANANANANA89.08
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Bison Gold Resources Inc (BGE.V)0.003.4MNA-13.28NANA0.36NA-61.33
Southern Silver Explorati (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.41NANA0.33NA38.62
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
NV Gold Corp (NVX.V)0.003.3MNA-41.16NANA3.08NA251.33
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Vior Exploration Mines Inc (VIO.V)0.003.2MNA-66.660.60NA0.91NA-22.17
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Laurion Mineral (LME.V)0.003.2MNA-22.00NANA0.88NA45.20
Bullfrog Gold Corp. (BFGC)0.003.1MNA-306.09NA3981.5670.00NA-3.55
Patriot Gold Corp. (PGOL)0.003.1MNA-244.54NANA33.33NA-53.29
Desert Gold Ventures Inc (DAU.V)0.003.1M4.6736.91NA10.031.43NA-11.49
Apollo Consolidated Ltd (AOP.AX)0.003.1MNA-17.57NANA0.65NA-34.89
North Bay Resources, Inc. (NBRI)0.003.1MNANANANANANA-9.29
Canyon Resources Ltd (CAY.AX)0.002.9MNA-32.97NANA0.40NA-5.56
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Aurion Resources Ltd (AU.V)0.002.7MNA-45.19NANA0.69NA-9.65
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Malbex Resources Inc (MBG.V)0.002.6MNA-110.051.2019.133.33NA-20.79
Wild Acre Metals Ltd (WAC.AX)0.002.6MNA-226.92NANA10.00NA-12.84
Republic Gold Ltd (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Sage Gold Inc (SGX.V)0.002.5MNANANANANANA-11.27
Consolidated Westview (CWS-H.V)0.002.5MNA-21.79NANA22.86NA1206.93
Hunt Mining Corp (HMX.V)-33.332.4MNA-49.31NANA0.49NA-4.82
Klondike Gold Corp (KG.V)0.002.3MNA-26.09NANA0.25NA-10.25
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Thunder Mountain Gold Inc. (THMG)0.002.2M17.5047.90NA5.785.00NA-83.22
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
NSGold Corp (NSX.V)0.002.2MNA-3.68NA4.260.61NA-26.38
Emgold Mining Corp (EMR.V)0.002.2MNA-44.05NANA3.33NA-224.04
Northwest Resources Ltd (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Grande Portage Resources Ltd (GPG.V)0.002.1MNA-8.62NANA0.19NA-28.70
Siburan Resources Ltd (SBU.AX)0.002.1MNA-105.73NA0.071.00NA-1.73
Canuc Resources Corp (CDA.V)0.002.0MNA-196.63NA49.0610.00-12.50285.33
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.99NANA1.11NA-294.92
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.38NA4.240.16NA-13.80
Corex Gold Corp (CGE.V)0.001.9MNA-17.52NANA0.23NA-19.95
Conquest Resources Ltd (CQR.V)0.001.9MNA-12.23NANA0.28NA-52.86
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA-139.34
Masuparia Gold Corp (MAS.V)0.001.9MNA-134.46NANA5.3323.976.33
White Cliff Minerals Ltd (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Anglo Swiss Resources Inc (ASW.V)0.001.8MNA-3.99NANA0.15NA-25.44
Northern Lion Gold Corp (NL.V)0.001.8MNA-10.24NANA0.71NA-4.08
metalCORP Ltd (MTC.V)0.001.8MNANANANANANA-2.25
Eastfield Resources Ltd (ETF.V)0.001.8MNA-5.26NANA0.68NA-6.90
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-23.94NA1.840.33NA-19.19
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
Cassidy Gold Corp (CDX.V)0.001.7MNA-211.38NANANANA39.29
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Manitou Gold Inc (MTU.V)0.001.6MNA-8.41NANA0.11NA-49.13
Manson Creek Resources Ltd (MCK.V)0.001.6MNA-86.51NANA10.00NA3054.95
Nex Metals Exploration Ltd (NME.AX)0.001.5MNANANANANANA-2.78
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Compass Gold Corp (CVB.V)0.001.5MNANANA8.120.16NA-56.47
Plato Gold Corp (PGC.V)0.001.4MNA-133.42NA28.591.43NA-79.46
Taku Gold Corp (TAK.V)0.001.4MNA-7.21NANA0.12NA-7.45
Teryl Resources Corp (TRC.V)0.001.4MNA-30.36NANA0.95NA-13.97
Gondwana Resources Ltd (GDA.AX)0.001.4MNA-309.31NANANANA-5.44
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
GMV Minerals Inc (GMV.V)0.001.3MNA-159.06NANA1.11NA-26.42
Parlane Resource Corp (PPP.V)0.001.3MNA-25.36NANA0.77NA-9.63
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.55NA0.230.16NA117.65
Eloro Resources Ltd (ELO.V)0.001.2M6.671.50NA1.530.12NA-37.27
Brigadier Gold Ltd (BRG.V)0.001.2MNANANANANANA-10.64
Redcliffe Resources Ltd (PRE.AX)0.001.2MNA-16.65NA3.510.17NA-16.51
BBX Minerals Ltd (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
Cariboo Rose Resources Ltd (CRB.V)0.001.1MNA-2.68NANA1.21NA-6.53
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-130.12NANA0.34NA-28.10
Golden Deeps Ltd (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTGE)0.001.0MNANANANANANA14.86
Hawkeye Gold & Diamond Inc (HGO.V)0.001.0MNANANANANANA-45.15
Lawson Gold Ltd (LSN.AX)0.001.0MNA-14.58NANA0.57NA-13.25
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Gold Crest Mines, Inc. (GCMN)0.000.9MNANANANANANA-102.47
Trio Gold Corp (TGK.V)0.000.9MNA-351.54NANANANA-193.05
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Grenville Gold Corp (GVG.V)0.000.9MNA-5.50NANA0.23NA-6.51
CMQ Resources Inc (NV.V)0.000.9MNA-31.01NA303.810.39NA-0.92
Lions Gate Energy Inc (LG.V)50.000.9MNA-403.75NANANANA-20.26
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Royal Standard Minerals Inc. (RYSMF)0.000.8M0.06NANANANANA-3.58
Jubilee Gold Exploration Ltd (JUB.V)0.000.8MNA-51.11NANA0.11-230.74-0.97
Goldex Resources Corporation (GDX.V)-14.290.8MNA-18.570.7017.100.29NA25.98
Wescan Goldfields Inc. (WGF.V)0.000.8MNA-654.19NANANANA-97.69
Advance Gold Corp (AAX.V)0.000.8MNA-65.19NANA2.22NA-106.07
La Ronge Gold Corp (COD.V)0.000.8MNA-19.89NANA0.13NA-2.25
Central Iron Ore Ltd (CIO.V)0.000.7MNA-22.25NA4.470.19NA-29.91
Valencia Ventures, Inc. (VVI.V)0.000.7MNA-202.60NANANANA-6.11
Lovitt Resources Inc (LRC.V)-12.500.7MNANANANANANA-21.45
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Opawica Explorations Inc. (OPW.V)0.000.6MNA-164.51NANA0.54NA-0.85
Commerce Group Corp. (CGCO)0.000.6MNANANANANANA-0.81
Takara Resources, Inc. (TKK.V)0.000.5M2.63-56.16NA27.452.38NA-10.34
Goldbank Mining Corp (GLB.V)0.000.5MNA-75.89NANA0.62NA4.87
AM Gold, Inc. (AMG.V)-14.290.4MNA-10.59NA7.080.08NA5.84
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-17.52NA23.080.42NA-4.26
Aguila American Gold Ltd (AGL.V)0.000.4MNA-81.87NANA0.45NA-9.09
Cassius Ventures Ltd (CZ.V)0.000.4MNA-22.54NANA0.12NA4.32
Harvest Gold Corp. (HVG.V)0.000.4MNA-4.96NANA0.17NA-6.30
ALQ Gold Corp (ALQ.V)0.000.3MNA-1.52NANA0.03NA-21.63
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA34.36
Rio Grande Mining Corp. (RGV.V)0.000.3MNANANANANANA6.48
Innocent, Inc. (INCT)0.000.3MNANANANANANA-1.89
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Red Mile Minerals Corp (RDM.V)0.000.2MNA-13.80NANA0.20NA-310.87
Timberline Resources Corporati (TLR.V)0.000.2MNA-171.72NA319.172.50NA20.74
Pinestar Gold, Inc. (PNS.V)0.000.2MNA-27.75NANA0.18NA13.81
Prospector Resources Corp (PRR.V)0.000.1MNANANANANANA-16.85
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
USCorp. (USCS)NA0.0MNANANANANANA0.00
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
Prosperity Resources Ltd (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Oroya Mining Ltd (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
NXA Inc. (NXI.V)NA0.0MNANANANANANA0.00
Nickelore Ltd (NIO.AX)NA0.0MNA-6.94NANA0.00NA0.00
Nebu Resources Inc (NBU.V)NA0.0MNA-133.10NANA0.00NA0.00
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-85.57NANA0.00NA0.00
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-21.66NANA0.00NA0.00
Gulf Industrials Ltd (GLF.AX)NA0.0MNA-392.80NA30782.90NANA0.00
Golden Cross Resources Ltd (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Global Gold Holdings Ltd (GGH.AX)NA0.0MNA-136.91NANA0.00NA0.00
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
Drummond Gold Ltd (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Alloy Resources Ltd (AYR.AX)NA0.0MNA-21.72NANA0.00NA0.00
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Zonte Metals Inc (EPM-P.V)NANANA-65.49NA40.12NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Yorbeau Resources (UAN.DE)NANANA-6.88NA5.76NANANA
West African Iron Ore Corp (WWE-H.V)NANANA-45.50NA59.02NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-4.57NA8.19NA-8.68NA
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
VVC Exploration Corp (V7S.DE)NANANA-31.76NA4.80NANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Volta Resources, Inc. (VTR.TO)NANANA-34.98NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-82.42NA15.13NANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.94NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-166.17NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-66.66NANANANANA
Viking Ashanti Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Victoria Gold Corp (VI9.DE)NANANA-5.95NANANANANA
Veris Gold Corp (NG6.DE)NANANA-91.84NA211.98NA-109.43NA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
US Gold Corporation (UXG.TO)NANANA-18.06NANANA-110.70NA
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
TTM Resources Inc. (TTQ.V)NANANA-1.18NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Triple Plate Junction PLC (PXJ.DE)NANANA-104.54NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-23.94NA1.84NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-6.00NA32.25NA-20.89NA
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
Teryl Resources Corp (TRZ.DE)NANANA-30.36NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-50.03NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-90.06NANANANANA
Telson Resources Inc (SOH.V)NANANA-15.24NANANANANA
Tanzanian Royalty Explora (TRG.DE)NANANA-8.25NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-19.92NANANANANA
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Takara Resources Inc (4T9A.DE)NANANA-56.16NA27.45NANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Sulliden Gold Corp Ltd (S9E.DE)NANANA-2.54NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
St Barbara Ltd (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Andrew Goldfields (GDJA.DE)NANANA-3.03NA9.19NA-13.77NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-6.02NANANANANA
Southern Silver Explorati (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.65NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-122.65NANANANANA
Sona Resources Corp (QS7.DE)NANANA-34.54NA0.25NANANA
Solitario Exploration (RJO.DE)NANANA-23.34NA49.55NANANA
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA7.67NANANA-31.82NA
Silver Lake Resources Ltd (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Sienna Gold Inc. (SGP.V)NANANA-305.67NANANANANA
Semafo Inc (S7U.DE)NANANA-1.04NANANA-56.58NA
Seabridge Gold Inc (SRM.DE)NANANA-5.43NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Sandspring Resources Ltd (SRX.DE)NANANA-41.65NANANANANA
San Gold Corp (S3G.DE)NANANA-59.93NA32.62NANANA
Salazar Resources Ltd (SRLZF.DE)NANANA-8.79NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-3.05NA0.16NANANA
Rye Patch Gold Corp (5TN.DE)NANANA25.70NANANANANA
Ryan Gold Corp (VAZ.V)NANANA-76.30NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA1.97NA12.96NA20.21NA
Romios Gold Resources Inc (D4R.DE)NANANA-1.28NANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-6.87NA45.31NA-9.31NA
Robex Resources Inc (RB4.DE)NANANA-12.28NA40.47NANANA
Robex Resources Inc (RBX.V)NANANA-12.28NA40.47NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-5.86NA0.20NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-32.40NA6.97NA-104.49NA
Resolute Mining Ltd (RSM.DE)NANANA4.62NA13.39NA8.16NA
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
REBgold Corp (BM.V)NANANA-48.65NA50.39NANANA
Radius Gold Inc (RUG.DE)NANANA-20.28NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-7.57NA2.73NANANA
Portal Resources Ltd. (P5H.DE)NANANA-157.82NA32.89NANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-131.32NANANANANA
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
Petropavlovsk PLC (PHZ.DE)NANANA-66.13NA108.95NA-111.51NA
Petropavlovsk PLC (POG.L)NANANA-66.13NA108.95NA-111.51NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA82.40NA-104.42NA
Perseus Mining Ltd (P4Q.DE)NANANA0.95NANANA-9.03NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
PC Gold Inc (AJ2.DE)NANANA-1.42NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Pangolin Diamonds Corp (KGH.V)NANANA-1937.08NA2.52NANANA
Pan African Resources PLC (PAF.L)NANANA36.19NA8.25NA20.50NA
Oxus Gold PLC (OXU.DE)NANANA-8.62NA33.52NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-16.53NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.46NANANANANA
Osisko Mining Corp (EWK.DE)NANANA-23.38NA18.31NA5.65NA
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-86.05NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-5.89NANANANANA
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
OceanaGold Corp (RQQ.DE)NANANA-7.97NA32.78NA-16.55NA
OceanaGold Corp (RQQ1.DE)NANANA-7.97NA32.78NA-16.55NA
Norton Gold Fields Ltd (N9G.DE)NANANA15.95NA82.51NA16.30NA
Northern Lion Gold Corp (N3E.DE)NANANA-10.24NANANANANA
North Country Gold Corp. (7NG.DE)NANANA-3.69NA0.10NANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newmont Mining of Canada (NMC.TO)NANANA8.46NANANA120.84NA
Newcrest Mining Ltd (NMA.DE)NANANA-47.64NA45.14NA1.98NA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.49NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-1.17NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-180.72NA66.28NANANA
New Gold Inc (32N.DE)NANANA-7.09NA31.71NA-128.38NA
New Dawn Mining Corporation (3DM.DE)NANANA-120.15NA25.57NA-41.53NA
New Dawn Mining Corporation (ND.TO)NANANA-120.15NA25.57NA-41.53NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-91.85NANANANANA
Nebu Resources Inc (4NB.DE)NANANA-133.10NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA-38.76NA3.99NA8.50NA
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Moss Lake Gold Mines Ltd. (MOK.V)NANANA-16.30NA104.02NANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-68.44NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-91.85NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-52.24NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-70.18NA
Minco Gold Corp (MI5.DE)NANANA-26.27NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
Midway Gold Corp (LXQ.DE)NANANA8.47NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-28.95NA27.10NA-11.53NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
Mediterranean Resources Ltd (MHM1.DE)NANANA-4.18NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2186.88NANANANANA
McLaren Resources, Inc. (3ML.DE)NANANA-248.63NANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-42.04NA48.13NANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-86.51NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-42.26NANANANANA
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-42.17NA32.38NANANA
Lachlan Star Ltd (GY6.DE)NANANA-109.21NA73.17NA2.87NA
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kiska Metals Corp (31GB.DE)NANANA-38.18NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.45NA56.99NA-9.14NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kincora Copper Ltd (BZD.V)NANANA-20.64NA4.36NANANA
Kimber Resources, Inc. (KBR.TO)NANANA-129.39NA35.98NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-9.94NANANANANA
Kentor Gold Ltd (KN6.DE)NANANA-29.35NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-0.74NANANANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-34.97NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Jaguar Mining Inc (32J.DE)NANANA-827.66NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA-20.81NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
Integra Gold Corp (KLA.V)NANANA-6.52NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-105.18NA523.99NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-25.78NA22.29NANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.79NA1.50NANANA
Homestake Resource Corp (BVG.V)NANANA-118.08NANANANANA
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA11.98NA28.16NA10.80NA
High Desert Gold Corporation (HDG.V)NANANA-33.05NANANANANA
Harte Gold Corp (H4O.DE)NANANA-3.74NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-11.39NA10.26NA-2.23NA
Guyana Goldfields Inc (GG3.DE)NANANA-5.25NANANANANA
Graphite One Resources Inc (CED.V)NANANA-28.05NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
Goldstrike Resources Ltd (AXP.V)NANANA-29.50NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-21.54NANANANANA
Goldex Resources Corp (G6T.DE)NANANA-18.57NA17.10NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-168.24NA352.94NA-154.71NA
Golden Predator Corp (GPD.TO)NANANA-53.34NA0.84NANANA
Golden Iron Resources Ltd (GDI.AX)NANANANANANANANANA
Golden Dory Resources Corp (GDR.V)NANANA-106.47NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-52.29NANANANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Alliance Resources Corp (GLL.V)NANANA-1030.58NANANANANA
GoldBridges Global (FPP.DE)NANANA-57.96NA38.51NA-11.68NA
Gold Standard Ventures Corp (GV.V)NANANA-8.33NANANANANA
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Resource Corp (GIH.DE)NANANA0.10NA5.12NA-14.95NA
Gold Reserve Inc (GOD.DE)NANANANANA1994.52NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-8.90NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-63.05NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANA-157.82NA32.89NANANA
Frontline Gold Corporation (66F.DE)NANANA-7.55NA0.23NANANA
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA-80.60NA
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-39.93NANANANANA
Evolving Gold Corp (EV7.DE)NANANA2.03NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Erongo Energy Ltd (L6Y.DE)NANANA-191.55NANANANANA
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Entree Gold Inc (EKA.DE)NANANA-24.43NA13.23NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-38.94NA37.34NA-60.97NA
Encanto Potash Corp (EOC.DE)NANANA-26.27NA34.28NANANA
Emgold Mining Corp (EMLN.DE)NANANA-44.05NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-5548.73NANANANANA
Elgin Mining Inc (P22E.DE)NANANA-25.48NA10.35NA-48.87NA
Eco Oro Minerals Corp (GSL.TO)NANANA-40.11NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.26NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-16.37NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.90NA1.77NA17.74NA
Dynacor Gold Mines Inc (DGF.DE)NANANA33.74NA1.01NA8.71NA
Dundee Precious Metals Inc (DPU.DE)NANANA1.75NA13.52NA22.77NA
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Ltd (DUBA.DE)NANANA-8.63NA9.44NA-0.80NA
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
Digger Resources Inc (DIG-H.V)NANANA-185.67NANANANANA
Detour Gold Corp (D8M.DE)NANANA-0.71NA29.92NA-38.86NA
Desert Gold Ventures Inc (QXR1.DE)NANANA36.91NA10.03NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-148.97NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-55.22NA34.34NA-31.80NA
Corex Gold Corp (G4D.DE)NANANA-17.52NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.65NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-110.50NA39.06NA-76.62NA
Columbus Gold Corp (3CG.DE)NANANA-9.60NANANANANA
Colossus Minerals Inc (0C1.DE)NANANA9.46NA26.24NANANA
Colossus Minerals Inc (CSI.TO)NANANA9.46NA26.24NANANA
Claude Resources, Inc. (CLGRF)NANANA-46.62NA33.03NA-155.12NA
Claude Resources Inc (RES.DE)NANANA-46.62NA33.03NA-155.12NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.41NA9.56NANANA
China Minerals Mining Corp (HGC.V)NANANA-6.30NANANANANA
Channel Resources Ltd. (CHU.V)NANANA-24.69NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-31.15NANANANANA
Central Rand Gold Ltd (56C.DE)NANANA-136.50NA781.28NA-55.20NA
Centerra Gold Inc (GOU.DE)NANANA11.09NA5.13NA22.72NA
Centamin PLC (CEY.L)NANANA16.48NANANA27.58NA
Centamin Egypt Limited (GJR.DE)NANANA16.48NANANA27.58NA
Cartier Resources Inc (6CA.DE)NANANA-15.00NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA8.68NA85.03NANANA
Cariboo Rose Resources Ltd (6CR.DE)NANANA-2.68NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-11.26NA1.15NANANA
Canamex Resources Corp (CSQ-H.V)NANANA-14.72NANANANANA
California Gold Mining Inc (UCC.V)NANANA-109.570.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-0.91NA3.45NA-128.65NA
Cadan Resources Corp (RFU1.DE)NANANA-17.94NA17.28NANANA
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Buenaventura Mining Co Inc (MBU.DE)NANANA-1.89NA6.12NA-96.41NA
Britannica Resources Corp. (BRR.V)NANANA-32.62NANANANANA
Brazilian Gold Corporation (5RD.DE)NANANA-16.06NANANANANA
Brazilian Gold Corporation (BGC.V)NANANA-16.06NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-20.64NA4.36NANANA
Bravo Gold Corp (B6I.DE)NANANA-118.08NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Besra Gold Inc (OP6.DE)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.AX)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.TO)NANANA-383.32NANANA-190.79NA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA83.98NA40.22NA46.31NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-120.99NA168.29NANANA
Banro Corp (B8W.DE)NANANA0.36NA46.76NA7.72NA
B2Gold Corp (5BG.DE)NANANA6.01NA18.75NA18.99NA
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AuRico Gold Inc (GAM.TO)NANANA-8.66NA14.07NA-209.55NA
Aura Minerals Inc (W3PA.DE)NANANA-29.77NA22.28NA-15.18NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-51.19NA32.48NANANA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Astur Gold Corp (CDC.DE)NANANANANA15.14NANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Ascot Resources Ltd (BHQ.DE)NANANA-12.97NANANANANA
Asanko Gold Inc (B7U.DE)NANANA-0.74NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-13.21NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-3.55NA12.49NANANA
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-51.16NA125.88NA-21.51NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-51.16NA125.88NA-21.51NA
Anglo Swiss Resources Inc (AMO.DE)NANANA-3.99NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
American CuMo Mining Corp (LT8.DE)NANANA-46.01NA13.84NANANA
American CuMo Mining Corp (MSQ.V)NANANA-46.01NA13.84NANANA
American Bonanza Gold Corp (AB2.DE)NANANA-40.80NA20.42NANANA
Amara Mining PLC (CFG.TO)NANANA-37.99NA11.25NA-175.96NA
AM Gold Inc (AMX1.DE)NANANA-10.59NA7.08NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-13.25NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-8.17NA0.74NA-159.03NA
Alexandria Minerals Corp (A9D.DE)NANANA4.74NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alamos Gold Inc (A4L.DE)NANANA5.27NANANA-9.80NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-12.73NA34.39NA-103.68NA
African Gold Group Inc (3A6.DE)NANANA-16.72NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-31.49NA8.02NA-44.09NA
African Barrick Gold PLC (ABG.L)NANANA-31.49NA8.02NA-44.09NA
Afferro Mining Inc (AUR.V)NANANA-5.51NANANANANA
Abcourt Mines Inc (AML.DE)NANANA-1.87NANANANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.