Industry Browser - Basic Materials - Gold - Company ListAs of 24-July-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-1.04228127.6B21.037.544.1245.922.932.87-31.80
Industry: Gold (More Info)-0.581833.7B0.000.002.0756.751.08-19.1053.60
Companies
Polyus Gold International Ltd (PGIL.L)-1.30517.7BNA-6.53NA111.91351.34-32.874755.36
Randgold Resources Ltd (RRS.L)-2.09347.6B1680.437.30NA0.08110.2620.697101.61
Newmont Mining Corp (NEM.BA)0.00131.3B269.713.78NA44.7411.653.77-20200.00
Barrick Gold Corp (ABX.BA)0.00116.5BNA-20.62NA100.9011.442.54-745.98
Centamin PLC (CEY.L)0.0961.7B701.956.78NANA45.3121.081789.62
Yamana Gold Inc (AUY.BA)0.0034.7BNA-18.63NA26.665.11-33.14256.08
Kirkland Lake Gold Inc (KGI.L)-2.2717.3B1038.657.34NA40.5974.4513.5916116.90
Goldcorp Inc (G.TO)4.1414.4BNA-12.95NA22.530.84-8.55-34.61
Highland Gold Mining Ltd (HGM.L)-8.0013.1BNA-3.12NA39.3617.06-27.841882.45
Pan African Resources PLC (PAF.L)-1.4112.8B875.009.88NA21.1485.378.18-10586.40
Zhaojin Mining Industry (1818.HK)0.5312.2B20.194.89NA83.628.279.24-272.87
Barrick Gold Corp (ABX.TO)2.8211.0BNA-20.62NA100.901.082.54-70.64
Goldcorp Inc. (GG)3.9111.0BNA-12.954.5022.530.65-8.55-26.49
Goldcorp Inc (GO5.DE)-3.029.4BNA-12.95NA22.530.55-8.55-22.71
Newmont Mining Corporation (NEM)1.149.0B18.473.780.6044.740.803.77-1382.92
Newcrest Mining Ltd (NCM.AX)-4.818.6BNA-22.01NA52.781.059.9468.45
Barrick Gold Corporation (ABX)2.558.4BNA-20.622.80100.900.832.54-54.08
Franco-Nevada Corp (FNV.TO)3.848.3B91.672.88NANA2.5217.58117.78
Newmont Mining Corp (NMM.DE)-3.208.1B16.653.78NA44.740.723.77-1246.96
Aureus Mining Inc (AUE.L)2.507.5BNA-2.72NA44.6039.05NA-300.35
Barrick Gold Corp (ABR.DE)-4.157.3BNA-20.62NA100.900.722.54-46.85
Agnico Eagle Mines Ltd (AEM.TO)7.206.7B1077.930.40NA31.451.645.9496.25
Franco-Nevada Corporation (FNV)3.586.4B70.212.882.10NA1.9317.5890.20
Dalradian Resources Inc (DALR.L)-0.966.3BNA-8.89NANA83.07NA-3133.05
Agnico Eagle Mines Limited (AEM)6.705.1B823.450.401.3031.451.255.9473.53
Royal Gold Inc (RGL.TO)0.004.2B77.892.29NA13.241.7733.7567.95
Royal Gold, Inc. (RGLD)4.113.3B62.392.291.7013.241.4233.7554.43
Eldorado Gold Corp (ELO.DE)0.003.3B52.281.25NA10.850.62-3.46116.32
Eldorado Gold Corp (ELD.TO)5.113.1B49.091.250.3010.850.59-3.46109.21
Hummingbird Resources PLC (HUM.L)0.003.0BNANANANA38.12NA-766.22
Deccan Gold Mines Ltd (DECNGOLD.BO)-3.012.9BNA-189.80NANA220.00NANA
AngloGold Ashanti Ltd. (AU)3.512.7BNA-2.650.00131.210.97-0.09-6.82
Shanta Gold Ltd (SHG.L)0.002.6B296.0510.03NA56.6627.998.40658.27
Serabi Mining PLC (SRB.L)-3.122.5B1937.501.91NA25.0845.062.5617961.10
Yamana Gold Inc (YRI.TO)0.752.4BNA-18.63NA26.660.36-33.1417.99
Eldorado Gold Corp. (EGO)4.432.4B37.501.250.6010.850.45-3.4683.43
China Precious Metal (1194.HK)2.002.3BNA-3.12NA83.930.40-7.41-6.41
Gold Fields Ltd. (GFI)3.912.3BNA0.161.1053.840.66-2.28546.64
Chaarat Gold Holdings Ltd (CGH.L)0.002.1BNA-24.81NANA46.32NA-1865.13
Caledonia Mining Corporation (CMCL.L)-11.492.0B663.799.09NANA41.4010.23-808.98
Gold Fields Ltd (EDG.DE)-4.142.0BNA0.16NA53.840.58-2.28477.38
Detour Gold Corp (DGC.TO)4.072.0BNA-8.24NA21.621.03-49.51-68.62
Kinross Gold Corporation (KGC)1.811.9BNA-26.630.0041.670.40-0.8623.41
Gold Fields Ltd (EDGA.DE)-5.641.9BNA0.16NA53.840.57-2.28466.33
Mwana Africa PLC (MWA.L)16.381.9B51.9245.85NA4.3314.366.031261.37
Yamana Gold, Inc. (AUY)0.491.9BNA-18.632.9026.660.28-33.1413.81
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-1.431.8B11.786.08NA70.180.69-0.23NA
Kinross Gold Corp (KIN2.DE)-3.251.7BNA-26.63NA41.670.36-0.8621.05
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B24.554.89NA83.621.189.24-38.98
Yamana Gold Inc (RNY.DE)-5.161.7BNA-18.63NA26.660.25-33.1412.38
Oxus Gold PLC (OXS.L)-1.611.6BNA-5.89NA31.5728.40NA-5624.10
New Gold Inc (NGD.TO)3.641.5BNA-20.89NA39.060.65-25.93104.95
Centerra Gold Inc (CG.TO)5.881.4BNA-0.38NA5.300.9819.1321.38
B2Gold Corp (BTO.TO)4.171.4BNA-40.83NA26.310.954.51261.94
Centamin PLC (CEE.TO)8.181.4B15.456.78NANA1.0021.0839.40
Sibanye Gold Limited (SBGL)2.261.3B10.0712.357.2021.151.128.741106.25
Central Rand Gold Ltd (CRND.L)1.671.3BNANANANANANA-693.18
Osisko Gold Royalties Ltd (OR.TO)3.871.3B0.45NANANA1.4096.62957.69
Trans-Siberian Gold PLC (TSG.L)0.001.3BNA-0.17NA34.1916.5511.23469.41
Northern Star Resources Ltd (NST.AX)-7.761.2B16.8333.99NA16.624.1312.4041.38
Petropavlovsk PLC (POG.L)-5.491.2BNA-19.61NA131.182.16-50.1624.84
New Gold, Inc. (NGD)2.821.1BNA-20.89NA39.060.50-25.9380.64
Kibo Mining PLC (KIBO.L)10.341.1B400.0017.47NANA76.92NA-1104.48
B2Gold Corp. (BTG)6.421.1BNA-40.83NA26.310.744.51202.57
NovaGold Resources Inc. (NG)10.421.0BNA-9.36NA21.602.79NA-515.42
Alamos Gold Inc. (AGI)7.79935.2MNA-10.441.8019.520.52-53.94134.80
OceanaGold Corp (OGC.NZ)-5.26874.0M11.5211.31NA14.921.2518.9227.57
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
OceanaGold Corp (OGC.TO)5.45822.4M10.8411.31NA14.921.1718.9225.94
Semafo Inc (SMF.TO)9.06814.6M72.894.73NA15.391.50-10.9657.40
Avocet Mining PLC (AVM.L)-0.66782.7MNA-283.97NANA66.96-163.16-695.50
OceanaGold Corp (OGC.AX)-7.55780.0M10.2811.31NA14.921.1118.9224.60
Alacer Gold Corp (ASR.TO)10.08762.2M10.9214.30NANA1.2624.572579.38
Torex Gold Resources Inc (TXG.TO)0.00754.0MNA-5.05NA22.101.11NA-9.13
Central GoldTrust (GTU)1.30738.0MNA-12.08NANA0.89NA73.58
Anglogold Ashanti Ltd (AGG.AX)-4.76728.1MNA-2.65NA131.210.26-0.09-1.81
Orosur Mining Inc (OMI.L)0.00724.8MNA-2.16NA3.988.71-11.46-557.30
Bora Bora Resources Ltd (BBR.AX)6.25709.5MNA-11.38NANA85.00NA-1710.55
Iamgold Corp (IMG.TO)14.56708.3MNA-9.32NA24.710.269.851.34
Alacer Gold Corp (AQG.AX)-4.35704.0M10.0814.30NANA1.1724.572382.48
Ariana Resources PLC (AAU.L)1.52649.0MNA-13.43NANA100.50NA-3284.23
Regis Resources Ltd (RRL.AX)-4.81642.2MNA-33.07NA5.441.7419.8248.48
Primero Mining Corp (P.TO)4.78569.5MNA-24.883.4016.310.754.89-234.70
Scotgold Resources Ltd (SGZ.L)2.86564.5MNA-14.17NA5.6554.00NA-1444.52
Alamos Gold Inc (AGI.TO)7.77547.6MNA-0.34NANA0.704.95-44.09
Guyana Goldfields Inc (GUY.TO)1.41543.1MNANANA62.283.47NANA
IAMGOLD Corp. (IAG)13.11540.0MNA-9.320.0024.710.209.851.02
Lake Shore Gold Corp (LSG.TO)4.55500.9M15.756.75NA21.681.0315.2529.42
Savannah Resources PLC (SAV.L)-1.11498.0MNA-40.33NANA105.95NA-593.28
Ovoca Gold PLC (OVG.L)0.00489.4MNA-27.44NANA19.87NA-253.22
Harmony Gold Mining Company Li (HMY)6.93469.2MNA-8.470.009.550.19-7.67-19.16
Primero Mining Corp. (PPP)4.67436.5MNA-24.88NA16.310.584.89-179.87
Lake Shore Gold Corp. (LSG)5.88392.0M16.076.75NA21.681.0515.2529.98
Kirkland Lake Gold Inc (KGI.TO)5.24387.4M17.857.34NA40.591.2813.59277.47
Asanko Gold Inc (AKG.TO)2.63383.8MNA-4.03NA14.160.93NA-11.60
Gold Reserve Inc (GRZ.V)0.00368.2MNANANANANANA-183.86
Goldplat PLC (GDP.L)0.00357.9MNA0.68NA2.0719.68-6.24-1487.91
Rubicon Minerals Corporation (RBY)7.59335.1MNA-2.91NA0.790.74NA-6.49
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Asanko Gold Inc. (AKG)4.83299.2MNA-4.03NA14.160.72NA-9.04
Sandstorm Gold Ltd. (SAND)8.70296.2M35.212.12NANA0.715.40-5.85
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Dundee Precious Metals Inc (DPM.TO)2.50288.2MNA-10.21NA24.650.41-4.71-15.53
Saracen Mineral Holdings Ltd (SAR.AX)-5.41277.5M87.501.38NA6.171.223.18161.55
St Barbara Ltd (SBM.AX)-3.85247.6MNA-153.70NA535.973.40-8.4198.74
Seabridge Gold Inc (SEA.TO)1.32231.8MNA-5.112.30NA0.87NA-219.17
Endeavour Mining Corp (EVR.AX)-4.00198.3MNA-52.40NA65.740.425.95-64.21
Richmont Mines Inc (RIC.TO)1.52194.1M11.3612.58NA4.831.3012.45-61.58
Endeavour Mining Corp (EDV.TO)0.00190.0MNA-52.40NA65.740.405.95-61.54
Gold Road Resources Ltd (GOR.AX)-5.97187.4MNA-5.95NANA3.32NA-36.15
Tribune Resources Ltd (TBR.AX)0.00182.9M608.33-0.99NANA1.568.99240.75
Teranga Gold Corp (TGZ.TO)0.00179.9M6.386.86NANA0.3522.3016.53
Seabridge Gold, Inc. (SA)1.72178.5MNA-5.11NANA0.87NA-219.77
Kolar Gold Ltd (KGLD.L)0.00172.7MNA-66.57NANA35.33NA-937.87
Perseus Mining Ltd (PRU.AX)-4.48168.5M2.9611.27NANA0.3033.335.56
Aurum Mining PLC (AUR.L)0.00167.0MNA-29.71NANA160.71NA-4528.42
GoldStone Resources Ltd (GRL.L)0.00163.5MNANANANA105.00NA-1135.79
Perseus Mining Ltd (PRU.TO)0.00163.3M3.8811.27NANA0.4033.337.33
Resolute Mining Ltd (RSG.AX)-6.00150.7MNA-55.74NA28.690.32-127.46-1.24
Richmont Mines Inc. (RIC)0.00146.0M11.1012.58NA4.831.2712.45-60.32
Aureus Mining Inc (AUE.TO)0.00143.0MNA-2.72NA44.600.74NA-5.71
Kingsgate Consolidated Ltd (KCN.AX)-7.41139.7MNA-22.14NA33.050.31-7.3320.68
Medusa Mining Ltd (MML.AX)-3.73134.0M3.0610.30NA1.830.3139.7778.12
Euro Ressources SA (EUR.PA)-1.39133.1M10.9240.33NANA4.6244.7027.39
Newfield Resources Ltd (NWF.AX)0.00131.7MNA-33.57NANA14.74NA-66.66
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Dalradian Resources Inc (DNA.TO)0.00125.6MNA-8.89NANA1.26NA-47.65
Wishbone Gold PLC (WSBN.L)0.00124.9MNA-18724.00NANANANA-1606.82
Gold Resource Corp (GORO)8.17121.9M8.6516.085.302.071.2917.81-59.71
TNG Ltd (TNG.AX)2.70118.1MNA-17.81NANA4.52NA-93.75
SilverCrest Mines Inc (SVL.TO)0.00114.0MNA-1.05NA10.660.8112.8745.10
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Claude Resources Inc (CRJ.TO)0.00109.0M7.1811.58NA15.320.8019.5636.52
Wesdome Gold Mines Ltd (WDO.TO)0.00107.7M15.657.56NA10.201.13-5.34-24.82
Beadell Resources Ltd (BDR.AX)0.00103.8M7.655.89NA53.300.47-1.017.03
Rand Mining Ltd (RND.AX)-10.96101.3M57.413.81NANA2.1316.66141.28
Triton Minerals Ltd (TON.AX)-6.15101.0MNA-36.60NANA3.91NA-43.13
Avocet Mining PLC (AVM.OL)-4.0898.1MNA-283.97NANA8.39-163.16-87.17
Trade Winds Ventures Inc. (TWD.V)0.0098.0MNANANA8.652.37NA-34.60
Talisman Mining Ltd (TLM.AX)0.0096.7MNA-10.59NANA2.29NA-2089.95
Kaminak Gold Corp (KAM.V)0.0096.3MNANANANA3.49NANA
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
St Andrew Goldfields (SAS.TO)0.0092.1MNA-2.47NA2.150.588.0429.70
Pershing Gold Corporation (PGLC)0.2385.1MNA-51.93NA0.102.34NA-10.52
Claude Resources, Inc. (CLGRF)1.1883.7M7.1711.58NA15.320.8019.5636.52
Greatland Gold PLC (GGP.L)0.0083.2MNA-52.28NANA57.50NA-1095.38
Golden Star Resources Ltd (GSC.TO)0.0083.2MNANANANANA-17.16-3.58
Chesapeake Gold Corp (CKG.V)0.0080.8MNA-4.98NA0.830.92NA-41.48
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
True Gold Mining Inc (TGM.V)0.0075.8MNA-26.02NANA1.50NA-6.34
Kingrose Mining Ltd (KRM.AX)-8.7075.2MNA-15.36NA14.670.9844.03-855.75
Integra Gold Corp (ICG.V)0.0073.9MNA-14.29NANA1.43NA-18.40
Sabina Gold & Silver Corp (SBB.TO)0.0071.8MNA-1.590.000.130.23NA887.63
Silver Lake Resources Ltd (SLR.AX)-3.4570.5MNA-44.30NA8.120.27-17.50-11.73
Timmins Gold Corp (TMM.TO)0.0070.2M195.000.18NA6.400.33-2.41-52.72
Sovereign Mines of Africa PLC (SMA.L)0.0069.9MNA-129.67NANA56.25NA118.16
Doray Minerals Ltd (DRM.AX)-3.4968.7MNA-17.88NA17.150.876.61-330.52
Banro Corp (BAA.TO)0.0068.1M8.711.58NA59.570.1416.53-8.79
Avnel Gold Mining Ltd (AVK.TO)0.0067.0MNA-52.15NANA2.162.79-81.99
Golden Star Resources, Ltd. (GSS)0.0065.0MNANANANANA-17.16-2.80
Dynacor Gold Mines Inc (DNG.TO)-1.7062.8M10.1818.18NA1.011.606.9583.20
Nordic Mines AB (NOMI.ST)-8.3359.4M0.3042.38NA29.450.14NA-4.07
Almaden Minerals Ltd (AMM.TO)0.0059.3MNA-35.33NANA1.38NA-41.15
Banro Corporation (BAA)15.0058.0M7.421.58NA59.570.1216.53-7.49
Timmins Gold Corp. (TGD)10.3457.6M160.000.18NA6.400.27-2.41-43.25
ABM Resources NL (ABU.AX)-2.3357.4MNA-43.16NANA1.76NA-26.92
DRDGold Ltd (MLDUR.PA)0.0056.9M187.501.06NA6.610.471.9119.82
Focus Minerals Ltd (FML.AX)-0.1656.1MNA-19.75NA0.150.53-255.44-38.15
Entree Gold Inc (ETG.TO)0.0054.4MNA-21.99NA21.311.81NA-20.55
Ramelius Resources Ltd (RMS.AX)0.0051.6MNA-24.23NA1.950.595.7421.16
DRDGOLD Ltd. (DRD)3.1050.4M166.251.061.406.610.421.9117.57
Gold Standard Ventures Corp (GSV)2.9450.0MNA-15.18NANA0.90NA-16.01
Columbus Gold Corp (CGT.V)0.0049.6MNA-13.27NANA1.12NA-11.61
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Kingold Jewelry, Inc. (KGJI)-5.2647.5M1.2615.210.0042.970.183.1930.08
Almaden Minerals Ltd. (AAU)1.5946.8MNA-35.33NANA1.42NA-42.34
Robex Resources Inc (RBX.V)0.0046.4MNA-7.05NA62.021.29NA-8.82
Midas Gold Corp (MAX.TO)0.0045.3MNA-0.10NA0.090.22NA-18.65
Tanzanian Royalty Explr (TNX.TO)0.0045.1MNA-17.29NA2.610.98NA5.52
Intrepid Mines Ltd (IAU.AX)0.0044.4M0.61127.31NANA0.47NA-18.86
Pilot Gold Inc (PLG.TO)0.0042.9MNA-7.52NANA0.56NA-15.77
Mineral Commodities Ltd (MRC.AX)0.0042.5M5.2529.60NA23.191.3630.8629.56
Citigold Corp Ltd (CTO.AX)-6.9042.2MNA-66.93NA3.330.41NA-44.40
Sipa Resources Ltd (SRI.AX)-1.4342.0MNA-440.31NANA69.00NA-65.91
Corvus Gold Inc (KOR.TO)-3.7041.7MNA-28.34NA2.593.59NA-29.28
Auplata SA (ALAUP.PA)-1.4541.3MNA-21.22NA47.081.62-33.69-34.27
ATAC Resources Ltd (ATC.V)0.0041.2MNA-2.54NANA0.42NA-168.26
Mungana Goldmines Ltd (MUX.AX)6.2541.0M3.1599.44NA24.461.301800.00279.55
Alliance Resources Ltd (AGS.AX)0.0040.9MNA-49.45NA5.661.82-200.98-53.11
Victoria Gold Corp (VIT.V)0.0040.8MNA-5.85NANA0.33NA27.91
Exeter Resource Corp (XRC.TO)0.0040.7MNA-33.25NANA1.51NA-23.24
Armistice Resources Corp (AZ.TO)-5.9740.5MNA-499.30NA66.833.03NA-25.28
Entr (EGI)-6.9039.7MNA-21.99NA21.311.32NA-14.99
Caledonia Mining Corporation (CAL.TO)0.0039.1M9.879.09NANA0.6210.23-12.10
Phoenix Gold Ltd (PXG.AX)8.2538.9MNA-43.55NANA1.02-142.60-8.11
Dacian Gold Ltd (DCN.AX)0.0038.4MNA-34.65NA0.232.63NA-38.96
Havilah Resources Ltd (HAV.AX)0.0037.4MNA-23.86NA2.291.03NA-147.17
Red 5 Ltd (RED.AX)-9.2637.2MNA-1.66NANA0.17NA-3.65
Ironbark Zinc Ltd (IBG.AX)3.9035.4MNA-4.79NANA0.38NA-62.58
Comstock Mining, Inc. (LODE)0.0035.2MNA-11.37NA78.191.47-27.50-98.75
Excelsior Gold Ltd (EXG.AX)0.0034.4MNA-12.06NA8.091.42NA-32.49
Tanzanian Royalty Exploration (TRX)-3.1233.3MNA-17.29NA2.610.94NA5.31
Tanami Gold NL (TAM.AX)-3.4532.9MNA-30.18NA101.203.11NA-78.75
Exeter Resource Corporation (XRA)5.7132.7MNA-33.25NANA1.58NA-24.35
Barkerville Gold Mines Ltd (BGM.V)0.0032.4MNA-276.11NA1753.8627.78-93.9067.02
Tropicana Gold Ltd (TPO.AX)0.0031.8MNA-168.45NA2051.6011.05NANA
International Tower Hill (ITH.TO)0.0031.4MNA-9.63NANA0.61NA-27.41
Chalice Gold Mines Ltd (CXN.TO)0.0031.1MNA-17.70NANA0.752242.73-25.29
Monument Mining Ltd (MMY.V)0.0031.0M9.091.41NA0.190.1329.0721.53
Yorbeau Resources (YRB-A.TO)0.0030.4MNA-6.88NANA1.44NA-64.50
Chalice Gold Mines Ltd (CHN.AX)0.0029.7MNA-17.70NANA0.532242.73-17.75
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Solitario Exploration (SLR.TO)2.7829.0MNA-23.48NA83.464.60NA-71.76
Orezone Gold Corp (ORE.TO)0.0028.7MNA-124.02NANA8.33NA-20.92
Vista Gold Corp (VGZ.TO)0.0027.2MNA-56.02NANA1.11NA-14.86
Unity Mining Ltd (UML.AX)0.0026.1MNA-71.82NA0.690.76-26.1018.11
International Tower Hill Mines (THM)0.0025.6MNA-9.63NANA0.49NA-22.33
Anthem United Inc (AFY.V)0.0024.0MNANANANANANA-8.61
Gulf Industrials Ltd (GLF.AX)0.0023.3MNA506.07NANA13.00NA-1077.06
Solitario Exploration & Royalt (XPL)3.5123.2MNA-23.48NA83.463.66NA-57.21
Crusader Resources Ltd (CAS.AX)10.3422.6MNA-17.44NA16.840.93-97.27-267.00
Dynasty Metals & Mining Inc (DMM.TO)0.0022.5MNA-12.76NA4.450.39-109.61-7.34
Vista Gold Corp. (VGZ)3.8522.2MNA-56.02NANA0.91NA-12.16
Monument Mining Ltd (D7Q1.DE)0.0021.7M6.361.41NA0.190.0929.0715.07
Blackham Resources Ltd (BLK.AX)0.0021.5MNA-40.08NANA1.58NA-61.13
Rusoro Mining Ltd (RML.V)0.0021.3MNANANANANANA49.32
Temex Resources Corp (TME.V)0.0020.5MNA-104.85NANA12.22NA-79.29
Rye Patch Gold Corp (RPM.V)0.0020.5M23.337.99NANA1.5948.31-108.87
Haoma Mining NL (HAO.AX)-4.5520.0MNANANANANANA-19.53
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Terrax Minerals Inc (TXR.V)0.0019.5MNA-20.77NANA2.09NA-25.29
West African Resources Ltd (WAF.AX)-16.4719.2MNANANANANANA-29.07
Mount Ridley Mines Ltd (MRD.AX)3.8518.5MNA-266.92NA10.1813.50NA-176.45
NuLegacy Gold Corp (NUG.V)0.0018.4MNA-25.25NANA2.24NA-15.86
Aura Minerals Inc (ORA.TO)0.0018.3MNA-106.16NA46.400.31-12.26-7.36
Kopy Goldfields AB (KOPY.ST)-3.2318.1M1.4013.90NA3.030.181095.93-27.90
Metanor Resources Inc (MTO.V)0.0017.8MNA-6.60NA15.840.320.1218.95
Gold Canyon Resources Inc (GCU.V)0.0017.7MNA-1.59NANA0.25NA-27.30
Eagle Hill Exploration (EAG.V)0.0017.4MNA-6.17NANA0.50NA-23.72
Renaissance Minerals Ltd (RNS.AX)0.0017.2MNA-25.39NANA0.74NA79.42
KGL Resources Ltd (KGL.AX)-4.0017.0M4.80-12.38NANA0.53NANA
Atna Resources Ltd (ATN.TO)0.0016.7MNA-29.65NA40.480.29-51.70-51.78
Rio Novo Gold Inc (RN.TO)0.0016.5MNA-9.93NA1.890.24NA-75.73
North Country Gold Corp. (NCG.V)0.0016.3MNA-1.28NA0.030.18NA24.75
Rox Resources Ltd (RXL.AX)0.0016.1MNA-198.75NANA4.75NA-16.85
Marathon Gold Corp (MOZ.TO)0.0015.8MNA-2.10NANA0.35NA-12.92
Scotgold Resources Ltd (SGZ.AX)0.0015.7MNA-14.17NA5.651.15NA-29.51
Moneta Porcupine Mines Inc (ME.TO)0.0015.5MNA-57.15NANA8.00NA-171.91
Cassidy Gold Corp (CDX.V)0.0014.7MNA-6.43NA1.480.73NA-7.46
Siburan Resources Ltd (SBU.AX)0.0014.3MNA-17.51NA0.043.75NA-94.07
GME Resources Ltd (GME.AX)0.0014.3MNA0.52NANA0.4033.17929.73
Sandspring Resources Ltd (SSP.V)0.0014.3MNA-93.65NANA1.75NA50.47
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Bassari Resources Ltd (BSR.AX)-7.6914.2MNA-3.73NA0.890.32NA-11.49
Ryan Gold Corp (RYG.V)0.0014.1MNA-2.65NANA0.64NA1628.45
Contango Ore, Inc. (CTGO)0.0014.0MNA-63.56NANA4.11NA241.75
Carpathian Gold Inc (CPN.TO)0.0013.9MNANANANANA-93.32-2.33
Coventry Resources Inc (CYY.AX)1.1213.6MNA-60.54NANA18.00NA228.57
Gascoyne Resources Ltd (GCY.AX)1.2513.5MNA-1.17NANA0.59NA-24.86
Dragon Mining Ltd (DRA.AX)0.0013.3M1.7239.02NANA0.5820.577.14
Goldgroup Mining Inc (GGA.TO)0.0013.1MNA-102.33NA12.870.47NA-1.74
Gowest Gold Ltd (GWA.V)0.0012.8MNA-6.16NANA0.73NA-13.91
Pearl Gold AG (02P.DE)0.0012.8MNANANANA0.07NANA
Burey Gold Ltd (BYR.AX)0.0012.7MNA-7.69NANA0.88NA-12.87
Scorpio Gold Corp (SGN.V)0.0012.5MNA-65.72NA0.510.451.06132.92
Minco Gold Corp (MMM.TO)0.0012.1MNA-143.76NANANANA-17.33
American CuMo Mining Corp (MLY.V)0.0012.1MNA-2.55NA15.970.74NA536.18
Gilla Inc. (GLLA)0.0011.7MNANA0.00NANANA105.06
Galway Gold Inc (GLW.V)0.0011.7MNA-13.85NANA1.01NA-59.06
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Crater Gold Mining Ltd (CGN.AX)0.0010.9MNA-6.02NA13.030.36NA-7.64
Teras Resources Inc (TRA.V)0.0010.8MNA-3.72NANA0.45NA-57.14
Magellan Minerals Ltd (MNM.V)0.009.9MNA-62.85NA16.981.54NA-15.58
Alexandria Minerals Corp (AZX.V)0.009.8MNA-7.23NANA0.35NA-7.51
Orion Gold NL (ORN.AX)0.009.7MNA-31.57NA1.741.23NA-15.48
GBM Resources Ltd (GBZ.AX)0.009.7MNA-0.10NANA0.74NA-9.47
Minco Gold Corporation (MGH)0.009.6MNA-143.76NANANANA-17.86
Canarc Resources Corp (CCM.TO)0.009.4MNA-13.68NANA0.90NA-171.36
Gateway Mining Ltd (GML.AX)3.239.4MNA-3.78NANA0.80NA-27.16
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.090.83NA-24.31
African Gold Group Inc (AGG.V)0.009.0MNA-17.673.60NA0.42NA-6.99
AusGold Ltd (AUC.AX)-7.149.0MNA-3.49NANA0.25NA-33.66
Mining Projects Group Ltd (MPJ.AX)0.008.8MNA-109.49NANA3.50NA-15.53
A1 Consolidated Gold Ltd (AYC.AX)0.008.5MNA-50.65NA0.060.40NA-1.93
Gold Mountain Ltd (GMN.AX)21.748.3MNA-42.23NANA4.31NA-33.42
Azumah Resources Ltd (AZM.AX)-4.558.2MNA-109.21NA61.922.62NA-11.63
Arctic Gold AB (ARCT.ST)0.008.0MNA-5.34NANA0.14NA-40.47
Cassini Resources Ltd (CZI.AX)-1.437.9MNA-100.78NANA0.96NA-3.18
Atacama Pacific Gold Corp (ATM.V)0.007.9M0.8310.59NANA0.08NA17.55
MINAURUM GOLD Inc (MGG.V)0.007.8MNA-44.37NANA2.35NA-37.34
Sulliden Gold Corporation Ltd (SMC.TO)0.007.7MNANANANA0.32NA-19.91
Kerr Mines Inc (KER.TO)0.007.7MNA-499.30NA66.830.58NA-4.82
Savary Gold Corp (SCA.V)0.007.7MNA-13.47NANA1.22NA-211.05
Colombia Crest Gold Corp (EEL.V)0.007.7MNANANANANANA-111.18
Lake Victoria Mining Company, (LVCA)0.007.6MNANANANANANA64.49
Metallum Resources Inc (MRV.V)0.007.4MNA-2.59NANA1.09NA4.70
Alchemy Resources Ltd (ALY.AX)2.567.4MNA-32.38NA0.140.52NA13.30
Malbex Resources Inc (MBG.V)0.007.3MNANA1.2088.4125.00NANA
Kula Gold Ltd (KGD.AX)0.007.3MNA-58.54NANA0.10NA0.95
VVC Exploration Corp (VVC.V)0.007.3MNA-38.38NA15.325.00NA1821.50
Radius Gold Inc (RDU.V)0.006.9MNA-18.29NANA0.76NA12.36
Birimian Gold Ltd (BGS.AX)-11.116.9MNA-61.98NANA1.00NA16.68
Hawthorn Resources Ltd (HAW.AX)0.006.9MNA-11.76NANA0.32NA-7.11
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Cartier Resources Inc (ECR.V)0.006.8MNA-13.41NANA0.71NA49.55
Auroch Minerals NL (AOU.AX)0.006.7MNA-10.67NA35.581.20NA-12.80
Laneway Resources Ltd (LNY.AX)0.006.6MNA-45.65NA13.991.00NA91.38
Abcourt Mines Inc (ABI.V)0.006.6MNA-1.35NANA0.29NA-6.56
Regal Resources Ltd (RER.AX)6.256.6MNA-186.86NA30.321.62NA-14.50
Helio Resource Corp (HRC.V)0.006.5MNA-133.08NANA2.31NA-101.09
Goldland Holdings Co. (GHDC)-23.086.5MNA-1842.24NANA6.67NA-22.07
Golden Rim Resources Ltd (GMR.AX)0.006.5MNA-234.11NA79.172.50NA-9.23
Monarques Gold Corp (MQR.V)0.006.4MNA-15.12NANA1.10NA-43.19
Northern Gold Mining Inc (NGM.V)0.006.3MNA-77.97NA101.261.33NA-5.67
Anaconda Mining Inc (ANX.TO)0.006.3MNA-8.99NA0.290.28-1.8214.46
Sutter Gold Mining Inc (SGM.V)0.006.2MNANANANANANA-166.08
Canyon Resources Ltd (CAY.AX)0.006.1MNA-44.00NANA0.98NA-20.05
Spanish Mountain Gold Ltd (SPA.V)0.006.0M15.000.50NANA0.08NA-62.97
Adventure Gold Inc (AGE.V)0.005.9MNA-9.25NANA0.68NA71.09
Miranda Gold Corp (MAD.V)0.005.9MNA-48.19NANA1.67NA-9.37
Intermin Resources Ltd (IRC.AX)0.005.8MNA-7.16NA6.790.46NA-21.86
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Galane Gold Ltd (GG.V)0.005.8MNA-7.95NA33.850.22-34.16-2.41
Jindalee Resources Ltd (JRL.AX)0.005.7MNA-20.48NANA0.80NA-71.33
Golden Cross Resources Ltd (GCR.AX)-7.695.7MNA-36.53NANA0.43NA699.86
Bellhaven Copper & Gold Inc (BHV.V)0.005.7MNA-18.29NANA0.22NA-36.88
Northern Superior (SUP.V)-25.005.7MNA-74.36NANA0.61NA-35.64
Evrim Resources Corp (EVM.V)0.005.7MNA-69.05NANA1.81NA-15.94
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-57.33NA258.600.56-42.43-29.64
Giyani Gold Corp (WDG.V)0.005.5MNA-26.30NA5.120.62NA218.38
Millennium Minerals Ltd (MOY.AX)0.005.4MNA-166.90NA305.830.45-174.340.56
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Gold Mountain Mining Corp (GUM.V)7.145.2MNA-1.53NANA0.18NA3.23
Ecuador Gold & Copper Corp (EGX.V)0.005.1MNA-6.23NA5.010.20NA-4.35
Hampton Hill Mining NL (HHM.AX)0.005.0MNA-63.19NA36.198.75NA-130.09
Caravel Minerals Ltd (CVV.AX)0.004.8MNA-70.41NA15.301.17NA-16.16
Visible Gold Mines Inc (VGD.V)0.004.7MNA-9.68NANA0.38NA-41.76
Cantex Mine Development Corp. (CD.V)0.004.7MNANANANANANA-44.24
Stonewall Resources Ltd (SWJ.AX)0.004.7MNA-31.77NA195.120.82NA-2.95
Erin Resources Ltd (ERI.AX)0.004.6MNA-102.43NA7.671.29NA-27.24
Global Gold Corporation (GBGD)25.004.5MNANANANANANA10.12
Beacon Minerals Ltd (BCN.AX)0.004.5M3.0049.69NA95.891.0036.903.92
Petaquilla Minerals Ltd. (PTQMF)0.004.4MNANANA116.400.17-201.850.55
Bowmore Exploration Ltd (BOW.V)-14.294.4MNA-57.84NANA1.22NA114.01
Minnova Corp (MCI.V)0.004.3MNA-11.55NA19.250.57NA-32.28
Southern Arc Minerals Inc (SA.V)0.004.3MNA-108.45NANA0.73NA-9.58
Gold Standard Ventures Corp (GV.V)0.004.3MNA-15.18NANA0.06NA-1.05
American International Venture (AIVN)0.004.3MNA-64.32NA48.375.00NA-117.69
Tyhee Gold Corp (TDC.V)0.004.2MNA-10.96NA12.590.08NA12.00
GBM Gold Ltd (GBM.AX)0.004.2MNA-150.17NA51.482.50NA-17.49
Nevada Sunrise Gold (NEV.V)0.003.8MNA-57.78NANA0.83NA-11.76
Viking Mines Ltd (VKA.AX)-6.253.8MNA-32.60NANA0.54NA-23.18
Otis Gold Corp (OOO.V)0.003.7MNA-1.88NA0.080.23NA3647.33
San Gold Corp (SGR.V)0.003.7MNA-133.42NA139.500.08NA0.20
White Cliff Minerals Ltd (WCN.AX)-11.113.7MNA-183.45NA32.732.67NA-3.25
Dart Mining NL (DTM.AX)0.003.6MNA-5.29NANA0.34NA-4.78
Maritime Resources Corp (MAE.V)0.003.6MNA-12.01NA5.380.78NA-58.06
Precipitate Gold Corp (PRG.V)0.003.5MNA-46.04NANA1.07NA-15.14
Zephyr Minerals Ltd (ZFR.V)0.003.4MNA-20.44NANA3.04NA-128.01
USCorp. (USCS)56.603.4MNANANANANANA-5.82
Goldrush Resources Ltd (GOD.V)0.003.3MNA-67.88NANA0.74NA-29.68
PC Gold Inc (PKL.V)0.003.2MNA-0.91NA1.140.06NA65.44
Ely Gold & Minerals Inc (ELY.V)0.003.2MNA-995.14NANANANA-18.54
Thor Explorations Ltd (THX.V)0.003.2MNA-3.41NANA0.25NA-26.38
Hill End Gold Ltd (HEG.AX)0.003.2MNA-13.80NA0.230.14NA-12.91
Romios Gold Resources Inc (RG.V)0.003.2MNA-2.85NANA0.13NA-256.75
Primary Gold Ltd (PGO.AX)-10.343.1MNA-8.58NA0.080.24NA-6.01
Aurvista Gold Corp (AVA.V)0.003.1MNA-1.32NANA0.11NA-7.93
Minera Gold Ltd (MIZ.AX)0.003.1MNA-133.06NA94.430.50NA-2.82
Klondike Gold Corp (KG.V)0.003.0MNA-19.74NA1.690.33NA-14.72
Wincash Apolo Gold & Energy, I (APLL)-18.753.0MNA-5.73NANA3.10NA-52.06
Coral Gold Resources Ltd (CLH.V)0.003.0M11.671.53NANA0.16NA-46.09
Bulletin Resources Ltd (BNR.AX)0.003.0M1.92115.99NANA1.64NA-56.81
Corex Gold Corp (CGE.V)0.002.9MNA-18.19NANA1.18NA61.51
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.77
Patriot Gold Corp. (PGOL)-7.912.8MNA-59.35NANA4.12NA-47.86
Timberline Resources Corporati (TLR.V)0.002.7MNANANANA20.00NA-229.50
Zamia Metals Ltd (ZGM.AX)0.002.7MNA-1072.58NANANANA-11.94
New Carolin Gold Corp (LAD.V)0.002.7MNA-24.21NA34.771.60NA74.48
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Southern Silver (SSV.V)0.002.7MNA-177.55NA373.025.00NA-4.21
Besra Gold Inc. (BSRAF)0.002.7MNA-666.11NANANA-147.473.38
Amex Exploration Inc (AMX.V)0.002.6MNA-67.57NANA0.57NA-24.75
Sniper Resources Ltd (SIP.V)0.002.6MNA-274.02NANANANA137.10
Barra Resources Ltd (BAR.AX)0.002.6MNA-7.70NANA0.28NA-16.79
Kilo Goldmine Ltd. (KGL.V)0.002.6MNA-5.30NANA0.05NA-2.44
Oro Verde Ltd (OVL.AX)0.002.5MNA-381.02NANA3.50NA-26.73
King Solomon Mines Ltd (KSO.AX)0.002.5MNA-89.97NANA1.50NA-91.21
Breaker Resources NL (BRB.AX)6.452.5M3.3023.92NANA1.27NA-47.21
Inception Mining Inc. (IMII)-14.292.5MNA-4726.52NA1135.0640.00NA-21.93
KalNorth Gold Mines Ltd (KGM.AX)0.002.5MNA-39.77NA241.981.1253.04-3.61
Convergent Minerals Ltd (CVG.AX)-22.222.5MNA-2.79NA25.020.2310.73-3.90
Alloy Resources Ltd (AYR.AX)0.002.4MNA-9.16NANA0.50NA-17.70
Unigold Inc (UGD.V)0.002.4MNA-4.91NANA0.06NA-7.56
Redbank Copper Ltd (RCP.AX)0.002.3MNA-12.12NA0.270.50NA-5.45
Rupert Resources Ltd (RUP.V)0.002.3MNA-119.15NANA10.00NA-66.03
Global Gold Holdings Ltd (GGH.AX)0.002.3MNA-8.38NANA0.75NA-45.37
Thunder Mountain Gold Inc. (THMG)0.002.2MNA-121.63NA9.144.55NA-32.86
Octagonal Resources Ltd (ORS.AX)0.002.1MNA-21.16NA0.480.25NA-1.91
Atlanta Gold Inc (ATG.V)0.002.1M0.3916.79NA25.740.06NA-14.54
Arc Exploration Ltd (ARX.AX)0.002.1MNA-22.29NANA0.29-272.13-6.99
Laurion Mineral (LME.V)0.002.1MNA-43.93NANA0.95NA11.14
Solvista Gold Corp (SVV.V)0.002.1MNA-26.31NANA0.57NA-19.67
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
Vior Exploration Mines Inc (VIO.V)0.002.0MNA-14.900.60NA0.60NA-9.86
Aphrodite Gold Ltd (AQQ.AX)0.002.0MNA-8.14NA25.130.10NA-3.96
Stroud Resources Ltd (SDR.V)0.002.0MNA-222.62NANANANA1982.25
Midlands Minerals Corp (MEX.V)0.001.9MNA-70.52NA1.221.25NA-10.20
Goldbank Mining Corp (GLB.V)0.001.9MNANANANANANA2.63
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.25NANA0.10NA-17.43
Eloro Resources Ltd (ELO.V)0.001.9MNA-202.42NANANANA6.96
Falcon Minerals Ltd (FCN.AX)0.001.9MNA-36.43NANA2.20NA-31.20
Star Gold Corp. (SRGZ)0.001.8MNA-142.03NANA3.57NA-13.11
Reunion Gold Corp (RGD.V)0.001.8MNA-296.70NANANANA24.05
Midway Gold Corp (MDW.TO)0.001.8MNA-16.12NA38.270.03NA-0.07
Traka Resources Ltd (TKL.AX)-5.881.8MNA-63.95NANA3.20NA-17.60
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-6.28NA11.150.33NA75.81
Aurion Resources Ltd (AU.V)0.001.8MNA-38.39NANA0.75NA-6.04
Declan Resources Inc (LAN.V)0.001.8MNA-319.50NA273.795.00NA-22.40
Terrain Minerals Ltd (TMX.AX)0.001.7MNA-120.57NANA1.00NA-33.64
Castle Minerals Ltd (CDT.AX)-7.691.7MNA-115.38NANA4.00NA-20.67
Nickelore Ltd (NIO.AX)0.001.7MNA-5.87NANA0.57NA-59.43
New Oroperu Resources Inc (ORO.V)0.001.7MNA-649.66NANANANA497.69
Manitou Gold Inc (MTU.V)0.001.7MNA-8.75NANA3.00NA-12.73
Jubilee Gold Exploration Ltd (JUB.V)0.001.6MNA-28.64NANA0.27NA16.08
Orex Exploration Inc (OX.V)0.001.6MNA-3.59NA1.730.15NA-4397.07
GMV Minerals Inc (GMV.V)0.001.6MNA-87.87NANA1.89NA-35.80
Apollo Consolidated Ltd (AOP.AX)-13.791.6MNA-7.63NANA0.33NA-8.38
Lawson Gold Ltd (LSN.AX)0.001.5MNA-51.22NANA1.00NA-19.65
SML Corp Ltd (SOP.AX)16.671.5MNA-1.67NANA0.05-159.28-78.14
TNR Gold Corp. (TNR.V)0.001.5MNA-21.21NA68.400.29NA-9.29
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA0.78NA-12.77
Wild Acre Metals Ltd (WAC.AX)13.331.5MNA-329.67NANA17.00NA-20.97
Taruga Gold Ltd (TAR.AX)-20.001.5MNA-27.44NANA0.17NA-5.47
Gleneagle Gold Ltd (GLN.AX)0.001.4MNA-56.41NANA3.00NA-41.63
Plato Gold Corp (PGC.V)0.001.4MNA-97.83NA228.695.00NA-151.32
Exterra Resources Ltd (EXC.AX)0.001.4MNA-26.62NANA0.31NA-11.73
Australia United Mining Ltd (AYM.AX)0.001.4MNA-10.53NA0.980.07NA-1.32
Frontline Gold Corporation (FGC.V)0.001.4MNA-172.84NA14.482.50NA-8.61
Stone Resources Australia Ltd (SHK.AX)0.001.4MNANANANANANA-1.69
Consolidated Westview (CWS-H.V)0.001.4MNA-874.75NANANANA-9.22
Canuc Resources Corp (CDA.V)0.001.4M10.0030.80NANA2.22-88.9164.84
Vango Mining Ltd (VAN.AX)0.001.4MNA-96.55NANA0.18NA-6.55
Dakota Minerals Ltd (DKO.AX)0.001.4MNA-15.64NANA0.50NA-18.47
Mindax Ltd (MDX.AX)0.001.3MNA-40.90NA4.980.08NA1.94
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.65NANA0.55NA15.70
Masuparia Gold Corp (MAS.V)0.001.3MNA-8.89NANA1.25NA83.57
Cougar Metals NL (CGM.AX)0.001.3M2.00-4309.60NA53.332.00-106.21-1.59
AXMIN Inc. (AXM.V)0.001.3MNANANANANANA-5.56
BBX Minerals Ltd (BBX.AX)0.001.3MNA-131.38NA9.472.75NA-4.55
Lateral Gold Corp (LTG.V)0.001.2MNA-72.93NANA2.65NA-24.68
Cadan Resources Corp (CXD.V)20.001.2MNA-19.33NA35.520.05NA-1.10
Bison Gold Resources Inc (BGE.V)0.001.2MNA-204.16NANANANA-31.52
Dampier Gold Ltd (DAU.AX)0.001.2MNA-32.04NANA0.29NA-4.47
Navaho Gold Ltd (NVG.AX)0.001.2MNA-116.35NANA0.67NA-4.97
Dateline Resources Ltd (DTR.AX)0.001.1MNA-5.68NA8.180.15NA-5.96
Frontier Resources Ltd (FNT.AX)0.001.1MNA-148.35NANA1.50NA-6.10
Paradigm Metals Ltd (PDM.AX)0.001.1MNA-55.53NANA0.40NA-8.23
Golden Deeps Ltd (GED.AX)0.001.1MNA-12.37NA6.630.31NA-11.58
Barisan Gold Corp (BG.V)-16.671.1MNA-8.53NANA0.06NA2.41
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Aguila American Gold Ltd (AGL.V)0.001.1MNA-55.92NANA1.19NA1097.57
Sovereign Gold Co Ltd (SOC.AX)16.671.1MNA-118.74NA7.880.10NA-1.72
Highvista Gold Inc (HVV.V)0.001.0MNA-10.03NA12.180.11NA-264.75
Western Pacific Resources Corp (WRP.V)0.001.0MNANANANANANA-1.45
Edgewater Exploration (EDW.V)0.001.0MNA-196.47NANANANA-3.41
Aruma Resources Ltd (AAJ.AX)-12.501.0MNA-83.23NANA0.58-209.96-3.45
Drummond Gold Ltd (DGO.AX)0.001.0MNA-120.34NANA0.67NA-7.17
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-9.76NA1.550.20NA-6.61
Zonte Metals Inc (ZON.V)0.001.0MNA-317.49NA2.0920.00NA-21.64
Middle Island Resources Ltd (MDI.AX)0.001.0MNA-43.09NANA0.26NA-4.21
King's Bay Gold Corp (KBG.V)0.001.0MNA-25.55NANA0.83NA56.09
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA-659.01
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.77NANA0.14NA-78.75
Grizzly Gold Corp. (GRZG)-5.000.9MNA-221.30NANA19.00NA69.11
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA44.85
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA29.84
Golden Phoenix Minerals Inc. (GPXM)0.000.9M0.50NANANANANA-2.18
Strongbow Exploration, Inc. (SBW.V)0.000.9MNA-11.40NANA1.59NA12.35
Meteoric Resources NL (MEI.AX)0.000.9MNA-105.69NANA4.00NA-5.42
metalCORP Ltd (MTC.V)0.000.9M5.00NANANANANA-1649.12
Sona Resources Corp (SYS.V)0.000.9MNA-4.41NA0.110.08NA-6.16
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA0.25
Royal Standard Minerals Inc. (RYSMF)9.760.8MNANANANANANA-112.96
Wescan Goldfields Inc. (WGF.V)0.000.8MNANANANANANA-17.59
Emgold Mining Corp (EMR.V)0.000.8MNA-35.28NANA1.43NA-699.22
Abzu Gold Ltd (ABS.V)0.000.8MNA-400.06NANANANA7.13
NV Gold Corp (NVX.V)0.000.8MNA-183.05NANA1.07NA15.91
AM Gold, Inc. (AMG.V)0.000.8MNA-13.46NA3.080.15NA60.05
REBgold Corp (BM.V)0.000.7MNA-2.28NA0.640.05NA-18.75
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.65NA5.370.32NA-7.29
Tanzania Minerals Corp (TZM.V)0.000.7MNA-24.49NANA0.16NA-5.49
Tolima Gold Inc (TOM.V)0.000.7MNA-550.34NANANANA0.78
Banyan Gold Corp (BYN.V)0.000.7MNA-18.90NANA0.59NA-2.82
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-91.90NANA0.17NA47.87
Resource Base Ltd (RBX.AX)0.000.7M3.0022.20NA47.360.75-19.05-8.16
Rapier Gold Inc (RPR.V)0.000.7MNA-8.69NANA0.19NA-4.23
SGX Resources Inc (SXR.V)0.000.7MNA-453.53NANANANA31.83
Duorado Resources Ltd (DUO.AX)0.000.7MNA-328.79NANANANA-0.71
Sage Gold Inc (SGX.V)-44.440.7MNANANANANANA-1.53
PNG Gold Corp (PGK.V)0.000.7MNA-45.13NANA0.19NA-1.91
Castillo Copper Ltd (CCZ.AX)50.000.6MNA-35.04NANA0.17NA-2.58
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Nex Metals Exploration Ltd (NME.AX)0.000.6MNANANANANANA-2.15
Kestrel Gold, Inc. (KGC.V)0.000.6MNA-70.08NA51.331.05NA-9.27
XMet Inc (XME.V)0.000.6MNA-34.550.90NA0.25NA-0.64
Astur Gold Corp (AST.V)0.000.6MNANANANANANA-4.76
Takara Resources, Inc. (TKK.V)-40.000.5MNANANANANANA218.60
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.06NA-2.67
Parlane Resource Corp (PPP.V)0.000.5MNA-22.46NANA0.34NA23.06
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-29.36NANA0.80NA-11.98
Lovitt Resources Inc (LRC.V)25.000.5MNANANANANANA-8.26
NSGold Corp (NSX.V)0.000.5MNA-19.53NANA0.20NA-4.64
Gungnir Resources Inc (GUG.V)0.000.5MNA-124.55NANA0.14NA-7.68
Hunt Mining Corp (HMX.V)0.000.4MNA-128.36NA7.340.36NA2.40
Rochester Resources Ltd (RCT.V)0.000.4MNA-47.61NA121.570.06-59.16-3.05
Goldex Resources Corporation (GDX.V)0.000.4MNA-61.870.7085.130.46NA6.52
Lone Star Gold, Inc. (LSTG)-5.260.4MNANANANANANA5.35
Opawica Explorations Inc. (OPW.V)0.000.3MNA-148.49NA0.111.67NA-2.64
Augen Gold Corporation (GLD.V)0.000.3MNA-88.18NA9.300.25NA-10.02
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-707.14
Lions Gate Energy Inc (LG.V)0.000.3MNANANANANANA-9.13
ALQ Gold Corp (ALQ.V)0.000.3MNA-198.20NANA4.17NA0.06
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-12.06
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA-11.43
Harvest Gold Corp. (HVG.V)0.000.2MNA-123.54NANA0.43NA-41.50
Breaker Resources NL (BRBCA.AX)0.000.2M0.3023.92NANA0.12NA-4.29
Pacific Imperial Mines Inc (PPM.V)0.000.2MNA-157.70NA0.251.67NA-14.55
Cassius Ventures Ltd (CZ.V)0.000.2MNA-234.24NANANANA-0.13
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.05NA-1.83
Nebu Resources Inc (NBU.V)0.000.2MNA-51.75NANA0.31NA42.00
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA14.32
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.70NA-34.66
Advance Gold Corp (AAX.V)0.000.2MNA-42.25NA47.490.71NA-5.70
Meteoric Resources NL (MEICA.AX)0.000.1MNA-105.69NANA0.50NA-0.68
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
North Bay Resources, Inc. (NBRI)0.000.0MNANANANANANA-0.02
Zonte Metals Inc (EPM-P.V)NANANA-317.49NA2.09NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Yorbeau Resources Inc (UAN.DE)NANANA-6.88NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-34.54NANANANANA
West African Resources Ltd (WAF.V)NANANANANANANANANA
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA7.56NA10.20NA-5.34NA
VVC Exploration Corp (V7S.DE)NANANA-38.38NA15.32NANANA
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-56.02NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.68NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-165.01NANANANANA
Viper Gold Ltd (VPR.V)NANANA-165.01NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-14.90NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Victoria Gold Corp (VI9.DE)NANANA-5.85NANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-53.39NANANA26.31NA
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
True Gold Mining Inc (3RV.DE)NANANA-26.02NANANANANA
True Gold Mining Inc (RVS.V)NANANA-26.02NANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-6.28NA11.15NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-0.17NA34.19NA11.23NA
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
Timberline Resources Corporati (TLR)NANANA-23.41NANANANANA
Timberline Resources Corp (FFD.DE)NANANA-23.41NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-20.77NANANANANA
Teranga Gold Corp (TGZ.AX)NANANA6.86NANANA22.30NA
Temex Resources Corp (TQ1.DE)NANANA-104.85NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-17.29NA2.61NANANA
Tanzania Minerals Corp (HIL.V)NANANA-24.49NANANANANA
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Andrew Goldfields Ltd (GDJA.DE)NANANA-2.47NA2.15NA8.04NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.50NANANANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-108.45NANANANANA
Sona Resources Corp (QS7.DE)NANANA-4.41NA0.11NANANA
Solitario Exploration (RJO.DE)NANANA-23.48NA83.46NANANA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
Silvercrest Mines Inc. (SVLC)NANANA-1.05NA10.66NA12.87NA
SilverCrest Mines Inc (CW5.DE)NANANA-1.05NA10.66NA12.87NA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA6.08NA70.18NA-0.23NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA4.73NA15.39NA-10.96NA
Seabridge Gold Inc (SRM.DE)NANANA-5.11NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Sandspring Resources Ltd (SRX.DE)NANANA-93.65NANANANANA
San Gold Corp (S3G.DE)NANANA-309.18NANANA-33.41NA
Samco Gold Ltd (SGA.V)NANANA-8.77NANANANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-1.59NA0.13NANANA
Rye Patch Gold Corp (5TN.DE)NANANA7.99NANANA48.31NA
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.29NA13.24NA33.75NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.85NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-47.61NA121.57NA-59.16NA
Robex Resources Inc (RB4.DE)NANANA-7.05NA62.02NANANA
Rio Novo Gold Inc (RV0.DE)NANANA-9.93NA1.89NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-643.79NA12.12NANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Richmont Mines Inc (RIM.DE)NANANA12.58NA4.83NA12.45NA
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.64NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-119.59NA203.18NA-81.30NA
Red Mile Minerals Corp (RDM.V)NANANA-17.01NANANANANA
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Randgold Resources Ltd (GOLD.L)NANANA7.30NA0.08NA20.69NA
Randgold Resources Ltd (RGR1.DE)NANANA7.30NA0.08NA20.69NA
Radius Gold Inc (RUG.DE)NANANA-18.29NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Premier Gold Resources PLC (PMA.L)NANANA-301.47NANANANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-2.74NA3.20NANANA
Premier Gold Mines Ltd (PG.TO)NANANA-2.74NA3.20NANANA
Portal Resources Ltd. (P5H.DE)NANANANANA87.00NA-293.76NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-45.13NANANANANA
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA-19.61NA131.18NA-50.16NA
Perseus Mining Ltd (P4Q.DE)NANANA11.27NANANA33.33NA
Pengram Corporation (PNGM)NANANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-0.91NA1.14NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.49NA
Pangolin Diamonds Corp (KGH.V)NANANA-1513.54NA14.71NANANA
Oxus Gold PLC (OXU.DE)NANANA-5.89NA31.57NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.44NANANANANA
Otis Gold Corp (4OG.DE)NANANA-1.88NA0.08NANANA
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orosur Mining Inc (UR2.DE)NANANA-2.16NA3.98NA-11.46NA
Orogen Gold PLC (MVC.L)NANANA-59.22NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-124.02NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-3.59NA1.73NANANA
OceanaGold Corp (RQQ.DE)NANANA11.31NA14.92NA18.92NA
OceanaGold Corp (RQQ1.DE)NANANA11.31NA14.92NA18.92NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
North Country Gold Corp. (7NG.DE)NANANA-1.28NA0.03NANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-5.32NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-5.32NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-76.68NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-649.66NANANANANA
New Gold Inc (32N.DE)NANANA-20.89NA39.06NA-25.93NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-99.63NANANANANA
Nagambie Mining Ltd (NAG.AX)NANANA-17.24NA45.66NANANA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Monteray Mining Group Ltd (MRY.AX)NANANANANANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-57.15NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-99.63NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-48.19NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Minera Gold Ltd (MUN.AX)NANANA-133.06NA94.43NANANA
Minco Gold Corp (MI5.DE)NANANA-143.76NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
Midas Resources Ltd (MDS.AX)NANANA-21.67NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-6.60NA15.84NA0.12NA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
Medgold Resources Corp (ERC.V)NANANA-166.95NA19.84NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-29.36NANANANANA
Manas Resources Ltd (MSR.AX)NANANA-4.86NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-903.25NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lexam VG Gold Inc (LEX.TO)NANANA-1.91NANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lake Shore Gold Corp (L3D.DE)NANANA6.75NA21.68NA15.25NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
La Ronge Gold Corp (COD.V)NANANA-162.55NA16.68NANANA
Kryso Resources PLC (KYS.L)NANANA-32.28NA291.16NANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA7.34NA40.59NA13.59NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
Kincora Copper Ltd (BZD.V)NANANA-3.89NA5.14NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-5.30NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.03NA14.16NANANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-86.91NA16.93NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-14.29NANANANANA
Integra Gold Corp (KLA.V)NANANA-14.29NANANANANA
Independence Gold Corp (IGO.V)NANANA-6.45NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-128.01NA339.63NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-9.32NA24.71NA9.85NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.39NA1.68NANANA
Homestake Resource Corp (BVG.V)NANANA-246.77NA37.52NANANA
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Highland Gold Mining Ltd (HGM.DE)NANANA-3.12NA39.36NA-27.84NA
Harte Gold Corp (H4O.DE)NANANA-5.44NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-8.47NA9.55NA-7.67NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-8.47NA9.55NA-7.67NA
Guyana Goldfields Inc (GG3.DE)NANANANANA62.28NANANA
Gungnir Resources Inc (AMO.DE)NANANA-124.55NANANANANA
Guld Invest Norden AB (GULD.ST)NANANA1.36NA60.62NA0.17NA
Goldspike Exploration Inc (GSE.V)NANANA-342.16NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-88.18NA9.30NANANA
Goldex Resources Corp (G6T.DE)NANANA-61.87NA85.13NANANA
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-17.16NA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-22.66NANANANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-37.32NA65.31NANANA
GoldBridges Global Resc (FPP.DE)NANANA-0.38NA13.56NA-22.17NA
GoldBridges Global (HMB.L)NANANA-0.38NA13.56NA-22.17NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-15.18NANANANANA
Gold Royalties Corp (GRO.V)NANANA-79.40NANANA645.99NA
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Resource Corp (GIH.DE)NANANA16.08NA2.07NA17.81NA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA0.16NA53.84NA-2.28NA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Global Minerals, Ltd. (CTG.V)NANANA-240.07NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-240.07NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Galileo Petroleum Ltd (PDO.V)NANANANANA87.00NA-293.76NA
Frontline Gold Corporation (66F.DE)NANANA-172.84NA14.48NANANA
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA2.88NANANA17.58NA
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fire River Gold Corp. (FAU.V)NANANA-1176.92NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-33.25NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.20NA8.17NANANA
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Endeavour Mining Corp (E5Y.DE)NANANA-52.40NA65.74NA5.95NA
Emgold Mining Corp (EMLN.DE)NANANA-35.28NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANA-995.14NANANANANA
Eco Oro Minerals Corp (GSL.TO)NANANA-42.90NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.65NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-6.17NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA-12.76NA4.45NA-109.61NA
Dynacor Gold Mines Inc (DGF.DE)NANANA18.18NA1.01NA6.95NA
Dundee Precious Metals Inc (DPU.DE)NANANA-10.21NA24.65NA-4.71NA
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
DRDGold Ltd (DUB1.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (DUBA.DE)NANANA1.06NA6.61NA1.91NA
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
Detour Gold Corp (D8M.DE)NANANA-8.24NA21.62NA-49.51NA
Currie Rose Resources Inc. (CDV.DE)NANANA-76.64NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA31.06NA20.44NA21.54NA
Corex Gold Corp (G4D.DE)NANANA-18.19NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA1.53NANANANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Comstock Mining Inc (GSPN.DE)NANANA-11.37NA78.19NA-27.50NA
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-13.27NANANANANA
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Claude Resources Inc (RES.DE)NANANA11.58NA15.32NA19.56NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
China Precious Metal (C3F.DE)NANANA-3.12NA83.93NA-7.41NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-32.28NA291.16NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.25NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.81NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANANANA
Centerra Gold Inc (GOU.DE)NANANA-0.38NA5.30NA19.13NA
Centamin Egypt Limited (GJR.DE)NANANA6.78NANANA21.08NA
Cartier Resources Inc (6CA.DE)NANANA-13.41NANANANANA
Carpathian Gold Inc (OL1.DE)NANANANANANANA-93.32NA
Cangold Ltd (CLD.V)NANANA-509.31NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-13.68NANANANANA
California Gold Mining Inc (UCC.V)NANANA-16.130.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA9.09NANANA10.23NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Britannica Resources Corp. (BRR.V)NANANA-7.94NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-3.89NA5.14NANANA
Bravo Gold Corp (B6I.DE)NANANA-246.77NA37.52NANANA
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-57.84NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Belo Sun Mining Corp (VE7.DE)NANANA-129.42NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-276.11NA1753.86NA-93.90NA
Banro Corp (B8W.DE)NANANA1.58NA59.57NA16.53NA
B2Gold Corp (5BG.DE)NANANA-40.83NA26.31NA4.51NA
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
Avocet Mining PLC (MQF.DE)NANANA-283.97NANANA-163.16NA
Aurum Mining PLC (DTW.DE)NANANA-29.71NANANANANA
AuRico Gold Inc. (AUQ.TO)NANANA-10.44NA19.52NA-53.94NA
AuRico Gold Inc (GAM.TO)NANANA-10.44NA19.52NA-53.94NA
Auriant Mining AB (CAG.ST)NANANANANANANA-51.64NA
Aurasian Minerals PLC (PXJ.DE)NANANA-29.96NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-29.96NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-106.16NA46.40NA-12.26NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-29.65NA40.48NA-51.70NA
Atlantic Gold Corp (Q9I.DE)NANANA-5.92NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Asanko Gold Inc (B7U.DE)NANANA-4.03NA14.16NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-2.65NA131.21NA-0.09NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-2.65NA131.21NA-0.09NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-2.65NA131.21NA-0.09NA
Anglo Swiss Resources Inc (ASW.V)NANANA-124.55NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-8.99NA0.29NA-1.82NA
American CuMo Mining Corp (LT8.DE)NANANA-2.55NA15.97NANANA
American CuMo Mining Corp (MSQ.V)NANANA-2.55NA15.97NANANA
Amara Mining PLC (CLF.L)NANANA-6.43NANANANANA
AM Gold Inc (AMX1.DE)NANANA-13.46NA3.08NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-35.33NANANANANA
Allied Nevada Gold Corp (ANV.TO)NANANA-131.90NA382.07NA-196.35NA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA-7.23NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.40NA31.45NA5.94NA
African Gold Group Inc (3A6.DE)NANANA-17.67NANANANANA
Afferro Mining Inc (AUR.V)NANANA-12.17NA0.67NANANA
Acacia Mining PLC (33A.DE)NANANA3.96NA7.44NA4.28NA
Acacia Mining PLC (ABG.L)NANANA3.96NA7.44NA4.28NA
Abcourt Mines Inc (AML.DE)NANANA-1.35NANANANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.