Industry Browser - Basic Materials - Gold - Company ListAs of 23-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.05198544.9B12.6612.024.1142.312.005.6336.68
Industry: Gold (More Info)-1.291822.1B0.000.001.2828.690.98-48.1021.10
Companies
Polyus Gold International Ltd (PGIL.L)0.00617.0B1156.2514.66NA37.76161.5123.93379700.00
Randgold Resources Ltd (RRS.L)-2.43502.3B1901.759.94NA0.09164.7820.3911463.00
Newmont Mining Corp (NEM.BA)0.00108.6BNA-6.64NA51.7110.4612.20242.12
Centamin PLC (CEY.L)-7.9175.8B962.326.30NANA57.9413.628124.91
Goldcorp Inc (G.TO)-1.0324.2BNA-3.69NA15.741.24-5.12-76.59
Gold Fields Ltd (GFI.BA)0.0023.5BNA-9.90NA50.856.342.7388.48
Pan African Resources PLC (PAF.L)2.0023.3B850.0016.15NA7.04146.5513.5823999.50
Goldcorp Inc. (GG)-1.0719.5BNA-3.692.5015.741.00-5.12-61.69
Kirkland Lake Gold Inc (KGI.L)0.0018.0B9615.380.91NA50.3787.815.0210215.10
Barrick Gold Corp (ABX.TO)-2.7718.0BNA-16.80NA81.731.364.8180.18
Goldcorp Inc (GO5.DE)-1.7917.4BNA-3.69NA15.740.89-5.12-55.04
Barrick Gold Corporation (ABX)-2.8114.5BNA-16.801.6081.731.094.8164.59
Highland Gold Mining Ltd (HGM.L)-3.3514.1B244.357.14NA36.7017.0314.177072.93
Zhaojin Mining Industry (1818.HK)-1.6413.6B137.147.49NA69.789.905.43-85.95
Barrick Gold Corp (ABR.DE)-1.8313.1BNA-16.80NA81.730.994.8158.41
Newmont Mining Corporation (NEM)-0.5812.0BNA-6.640.4051.711.1612.2026.87
Newmont Mining Corp (NMM.DE)0.0910.7BNA-6.64NA51.711.0312.2023.83
Franco-Nevada Corp (FNV.TO)-1.5110.6B404.230.76NANA3.0630.85220.07
Newcrest Mining Ltd (NCM.AX)1.1010.6BNA-25.01NA52.891.39-111.7122.12
Franco-Nevada Corporation (FNV)-1.418.5B325.060.761.50NA2.4630.85176.97
Agnico Eagle Mines Ltd (AEM.TO)-2.538.4BNA-10.66NA35.292.13-3.25-57.15
Aureus Mining Inc (AUE.L)2.717.4BNA-4.70NA35.6240.96NA-430.04
Agnico Eagle Mines Limited (AEM)-2.576.8BNA-10.661.0035.291.71-3.25-46.08
Royal Gold Inc (RGL.TO)-0.416.1B91.192.82NA13.222.5627.06132.38
Shanta Gold Ltd (SHG.L)0.005.2B865.397.51NA64.9759.217.045683.69
Eldorado Gold Corp (ELD.TO)-9.745.0BNA-10.160.3010.680.967.512138.30
Royal Gold, Inc. (RGLD)-0.524.9B73.382.821.2013.222.0627.06106.53
Yamana Gold Inc (YRI.TO)-3.414.5BNA-22.27NA29.240.63-204.1623.91
AngloGold Ashanti Ltd. (AU)-3.874.4BNA-7.440.10122.691.463.1734.19
Gold Fields Ltd. (GFI)-4.624.1BNA-9.900.6050.851.122.7315.58
Eldorado Gold Corp. (EGO)-9.864.1BNA-10.160.3010.680.777.511722.19
Kinross Gold Corporation (KGC)-5.603.9BNA-10.270.0033.360.63-0.5417.15
Gold Fields Ltd (EDG.DE)-0.803.8BNA-9.90NA50.851.032.7314.39
Gold Fields Ltd (EDGA.DE)0.003.7BNA-9.90NA50.851.012.7314.07
Eldorado Gold Corp (ELO.DE)-4.573.7BNA-10.16NA10.680.717.511585.50
Yamana Gold, Inc. (AUY)-3.293.6BNA-22.271.5029.240.51-204.1619.26
Kinross Gold Corp (KIN2.DE)-0.963.5BNA-10.27NA33.360.58-0.5415.67
Serabi Mining PLC (SRB.L)0.003.4BNA-9.00NA14.7249.53-7.72-1303.06
Yamana Gold Inc (RNY.DE)-0.803.3BNA-22.27NA29.240.46-204.1617.44
China Precious Metal (1194.HK)-1.522.8BNA-1.07NA72.860.49-20.53-18.83
Chaarat Gold Holdings Ltd (CGH.L)1.172.8BNA-11.73NANA49.34NA-1521.87
Petropavlovsk PLC (POG.L)-5.002.8BNA5.52NA97.853.68-11.93-197.58
Mwana Africa PLC (MWA.L)0.002.8B76.9245.85NA4.3321.286.031868.69
New Gold Inc (NGD.TO)-5.882.7BNA-10.59NA32.360.99-35.20610.64
Sibanye Gold Limited (SBGL)-3.112.4B8.5722.652.8012.691.805.4236.93
B2Gold Corp (BTO.TO)-3.452.3BNA-16.23NA21.100.93-238.50-707.06
Hummingbird Resources PLC (HUM.L)0.002.3BNA-9.25NANA48.24NA-718.64
Caledonia Mining Corporation (CMCL.L)0.002.3BNA-12.02NA1.7248.888.861523.91
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-1.382.2B13.606.36NA75.050.860.54NA
New Gold, Inc. (NGD)-5.992.1BNA-10.59NA32.360.79-35.20490.36
Deccan Gold Mines Ltd (DECNGOLD.BO)-6.312.1BNA-22.26NANA528.79NANA
Detour Gold Corp (DGC.TO)-2.192.0BNA-7.35NA28.141.04-0.56-270.33
B2Gold Corp. (BTG)-3.331.9BNA-16.23NA21.100.75-238.50-569.58
Avocet Mining PLC (AVM.L)7.401.6BNA-101.14NA112.2417.26-88.89-605.65
Centerra Gold Inc (CG.TO)0.601.6B22.125.28NA5.361.11-2.33-18.04
Centamin PLC (CEE.TO)-7.521.4B17.836.30NANA1.0713.62150.51
Iamgold Corp (IMG.TO)-9.331.3BNA-29.27NA22.920.48-21.2323.30
Harmony Gold Mining Company Li (HMY)-5.571.3BNA-4.950.009.840.46-6.0028.58
Northern Star Resources Ltd (NST.AX)3.961.2B42.0013.54NA2.434.997.30-24.92
Oxus Gold PLC (OXS.L)-2.101.2BNA-9.39NA30.3122.62NA-3903.40
AuRico Gold Inc. (AUQ.TO)-3.861.2BNA-9.21NA18.160.68-21.39-28.61
Orosur Mining Inc (OMI.L)4.301.2B12120.000.12NA3.7313.69-7.15-846.64
Kibo Mining PLC (KIBO.L)-3.571.2BNANANANA120.54NA-2205.79
Torex Gold Resources Inc (TXG.TO)-3.291.2BNANANANA1.45NA-11.82
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Anglogold Ashanti Ltd (AGG.AX)0.001.1BNA-7.44NA122.690.373.178.77
NovaGold Resources Inc. (NG)-3.011.1BNA-11.47NA20.882.61NA-1484.98
Semafo Inc (SMF.TO)-5.401.1BNA1.29NANA2.2413.2266.31
IAMGOLD Corp. (IAG)-9.321.1BNA-29.270.0022.920.39-21.2318.77
Central Rand Gold Ltd (CRND.L)-0.881.0BNANANANANA-49.22-490.40
Alamos Gold Inc (AGI.TO)-14.19955.2MNA-0.50NANA1.22-5.81-184.51
AuRico Gold Inc. (AUQ)-3.54950.7MNA-9.210.2018.160.55-21.39-23.05
OceanaGold Corp (OGC.NZ)7.77919.6M20.757.22NA23.231.4013.7474.04
Central GoldTrust (GTU)-1.72869.4MNA-8.90NANA1.00NA12.62
Alacer Gold Corp (AQG.AX)1.36868.3M19.545.87NANA1.5718.7230.90
OceanaGold Corp (OGC.AX)7.09865.4M19.527.22NA23.231.3213.7469.67
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Alacer Gold Corp (ASR.TO)-3.34839.3M18.895.87NANA1.5118.7229.86
Osisko Gold Royalties Ltd (OR.TO)-0.06828.7MNANANANA4.3360.94278.17
Primero Mining Corp (P.TO)-7.57820.7MNA-19.423.4010.210.96-140.26-55.16
OceanaGold Corp (OGC.TO)-7.07793.0M17.897.22NA23.231.2113.7463.85
Alamos Gold Inc. (AGI)-14.20769.2MNA-0.503.30NA0.98-5.81-148.59
Valmie Resources, Inc. (VMRI)0.00666.9MNANANANANANANA
Primero Mining Corp. (PPP)-7.38662.3MNA-19.42NA10.210.78-140.26-44.51
Goldplat PLC (GDP.L)0.00627.9MNA-1.61NA1.3834.093.184308.06
Ariana Resources PLC (AAU.L)2.30574.8MNA-14.94NANA80.91NA-3169.00
Scotgold Resources Ltd (SGZ.L)-24.81568.5MNA-12.97NA26.4152.63NA-2042.46
Peninsular Gold Ltd (PGL.L)0.00537.4MNA-6.91NA57.8714.81-32.72-1247.33
Seabridge Gold Inc (SEA.TO)-4.06526.0MNA-4.562.30NA2.01NA-76.29
Dundee Precious Metals Inc (DPM.TO)-2.83482.2MNA-9.37NA24.270.71-17.68-7.84
Guyana Goldfields Inc (GUY.TO)-3.32481.4MNA-2.82NA11.581.44NA-12.20
Lake Shore Gold Corp (LSG.TO)-2.70456.3MNA-35.75NA28.280.9912.4238.87
Sandstorm Gold Ltd. (SAND)-5.38455.3MNA-7.34NA0.511.0513.34-780.52
Rubicon Minerals Corporation (RBY)-5.65433.5MNA-2.03NA0.320.95NA-15.68
Seabridge Gold, Inc. (SA)-4.71421.0MNA-4.56NANA1.99NA-75.64
Savannah Resources PLC (SAV.L)3.48398.2MNA-71.57NA4.9299.17NA-1288.20
Lake Shore Gold Corp. (LSG)-5.32376.0MNA-35.75NA28.281.0112.4239.68
Asanko Gold Inc (AKG.TO)-1.97346.4MNA-7.14NA4.970.90NA-16.39
Premier Gold Mines Ltd (PG.TO)-3.91343.4MNA-16.47NA1.861.04NA-15.86
Saracen Mineral Holdings Ltd (SAR.AX)2.50325.0M45.562.93NA6.081.41-0.99-23.05
Kirkland Lake Gold Inc (KGI.TO)-6.36318.6M138.120.91NA50.371.255.02145.80
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Asanko Gold Inc. (AKG)-2.41282.0MNA-7.14NA4.970.73NA-13.34
Resolute Mining Ltd (RSG.AX)4.88275.7M8.434.29NA12.730.394.14-76.03
Beadell Resources Ltd (BDR.AX)-2.86271.5M2.9645.91NA35.291.1313.61433.21
Endeavour Mining Corp (EVR.AX)0.00247.9MNA-9.06NA38.960.331.28-69.90
Endeavour Mining Corp (EDV.TO)-6.45239.6MNA-9.06NA38.960.321.28-67.57
Teranga Gold Corp (TGZ.AX)0.00218.7MNA-1.62NA4.380.464.2710.27
Timmins Gold Corp (TMM.TO)-5.67217.5M25.584.41NA7.671.074.58-43.27
Gold Reserve Inc (GRZ.V)-9.84216.1MNANANANANANA203.14
Teranga Gold Corp (TGZ.TO)-4.69215.2MNA-1.62NA4.380.454.2710.10
Richmont Mines Inc (RIC.TO)-1.59207.5MNA-19.52NA7.171.9612.77-109.47
SilverCrest Mines Inc (SVL.TO)-6.99205.4MNA-0.05NA10.541.443.01-15.03
Gold Road Resources Ltd (GOR.AX)0.00195.9M380.001.32NANA5.43-153.07-42.77
Perseus Mining Ltd (PRU.AX)0.00194.9MNA-2.51NANA0.3931.14-31.26
Gold Resource Corp (GORO)-5.42189.1M21.8110.433.403.162.17-6.91-9822.65
Perseus Mining Ltd (PRU.TO)-10.53179.1MNA-2.51NANA0.4531.14-35.83
Norton Gold Fields Ltd (NGF.AX)0.00177.1M7.3116.93NA79.611.112.15-52.83
Kingsgate Consolidated Ltd (KCN.AX)0.00176.6MNA-21.97NA37.220.43-55.997.88
Medusa Mining Ltd (MML.AX)2.41176.6M5.568.03NA2.260.4335.56-14.17
Timmins Gold Corp. (TGD)-4.46175.0M20.584.41NA7.670.864.58-34.81
Sovereign Mines of Africa PLC (SMA.L)0.00171.0MNA-6.44NANA32.35NA-1250.72
Richmont Mines Inc. (RIC)-1.69167.3MNA-19.52NA7.171.9612.77-109.30
Silvercrest Mines Inc. (SVLC)-7.28166.3MNA-0.05NA10.541.173.01-12.16
Tribune Resources Ltd (TBR.AX)-3.03160.7M160.00-0.69NANA1.44-6.26-242.87
Midway Gold Corp (MDW.TO)-1.09159.2MNA-8.38NANA1.75NA-9.20
Euro Ressources SA (EUR.PA)-1.56157.5M8.1085.29NANA5.6254.7050.61
Orbis Gold Ltd (OBS.AX)5.00157.4MNA-22.28NANA3.94NA-37.40
Silver Lake Resources Ltd (SLR.AX)-3.23151.0MNA-53.51NA4.640.55-91.02-774.70
Allied Nevada Gold Corp (ANV.TO)-8.39148.3MNA-9.80NA79.810.20-81.151737.07
Wesdome Gold Mines Ltd (WDO.TO)0.78144.1M20.978.38NA8.921.5510.0268.01
Dalradian Resources Inc (DNA.TO)1.09130.2MNA-8.15NANA1.57NA-35.29
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Midway Gold Corp. (MDW)-2.63129.4MNA-8.38NANA1.77NA-9.27
Aureus Mining Inc (AUE.TO)-2.38127.4MNA-4.70NA35.620.70NA-7.38
Kaminak Gold Corp (KAM.V)-2.91122.8MNA-93.72NANA5.16NA-31.84
Greatland Gold PLC (GGP.L)0.00121.6MNA-64.12NANA105.00NA-1388.73
Pilot Gold Inc (PLG.TO)-1.74121.2MNA-7.96NANA1.43NA-27.06
Allied Nevada Gold Corp. (ANV)-8.73120.1MNA-9.80NA79.810.17-81.151406.78
Pershing Gold Corporation (PGLC)0.00119.7MNA-44.64NA0.143.06NA-52.74
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
St Andrew Goldfields (SAS.TO)-3.23110.5MNA-8.10NA3.170.71-24.6327.33
Kingrose Mining Ltd (KRM.AX)3.57104.0MNA-34.40NA15.761.50NA234.81
Golden Star Resources Ltd (GSC.TO)-6.98103.8MNA-205.01NANA2.123.3457.16
Newfield Resources Ltd (NWF.AX)0.00100.2MNA-22.72NA0.3513.83NA-84.82
Crocodile Gold Corp (CRK.TO)0.0099.9MNA-11.21NA25.400.8211.70-74.42
Almaden Minerals Ltd (AMM.TO)-5.2399.7MNA-11.23NANA1.93NA-36.17
Chesapeake Gold Corp (CKG.V)0.4795.9MNA-6.49NA0.941.08NA5.26
DRDGOLD Ltd. (DRD)-7.0495.2MNA-2.440.605.270.88-0.6214.97
Comstock Mining, Inc. (LODE)0.9294.1MNA-60.13NA50.533.78-15.45-60.02
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
St Barbara Ltd (SBM.AX)-5.0092.7MNA-132.66NA257.620.70-158.921.11
GoldStone Resources Ltd (GRL.L)0.0092.6MNA-650.36NANANANA-643.36
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Doray Minerals Ltd (DRM.AX)-3.5789.6MNA-7.70NA20.021.15-32.113.95
ABM Resources NL (ABU.AX)0.0085.8MNA-27.70NANA2.76NA-40.67
Red 5 Ltd (RED.AX)0.0083.5MNA-3.96NANA0.423325.03-30.79
Golden Star Resources, Ltd. (GSS)-5.8883.0MNA-205.01NANA1.693.3445.72
Corvus Gold Inc (KOR.TO)-0.9182.4MNA-25.08NA3.269.82NA-77.03
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
Almaden Minerals Ltd. (AAU)-4.9679.0MNA-11.23NANA1.89NA-35.53
ATAC Resources Ltd (ATC.V)-4.2978.9MNA-2.20NANA0.80NA-193.15
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Tanzanian Royalty Explr (TNX.TO)-1.2878.3MNA-10.00NANA1.59NA-234.63
Midas Gold Corp (MAX.TO)0.0077.9MNA-0.46NA0.090.38NA-15.12
Claude Resources Inc (CRJ.TO)0.0077.1MNA-15.82NA17.230.5928.175.15
Sabina Gold & Silver Corp (SBB.TO)-4.8875.7MNA-0.960.000.140.24NA-58.92
True Gold Mining Inc (TGM.V)-5.2671.8MNANANANA0.95NA-2.81
Avnel Gold Mining Ltd (AVK.TO)12.5070.6MNA-43.75NANA2.21-113.66-33.28
Columbus Gold Corp (CGT.V)-1.9269.4MNA-10.28NANA1.56NA31.05
Kingold Jewelry, Inc. (KGJI)0.9669.3M1.4820.780.0019.510.282.0918.67
International Tower Hill (ITH.TO)-6.6768.6MNA-13.93NANA1.44NA-247.52
DRDGold Ltd (MLDUR.PA)5.8868.3MNA-2.44NA5.270.63-0.6210.74
Intrepid Mines Ltd (IAU.AX)-7.6966.9M0.9557.46NANA0.44NA-45.25
Tanzanian Royalty Exploration (TRX)-1.5465.1MNA-10.00NANA1.64NA-241.58
Exeter Resource Corp (XRC.TO)-5.1964.5MNA-27.65NANA1.94NA-53.80
Gold Standard Ventures Corp (GSV)-1.8964.3MNA-12.84NA3.631.14NA-36.03
Dynacor Gold Mines Inc (DNG.TO)2.3763.1M9.6120.70NA1.371.717.6023.11
Rand Mining Ltd (RND.AX)-5.7160.2M20.626.65NANA1.32-0.6747.59
Integra Gold Corp (ICG.V)0.0059.0MNA-5.70NANA1.49NA-23.17
International Tower Hill Mines (THM)-1.6757.9MNA-13.93NANA1.21NA-208.63
TNG Ltd (TNG.AX)0.0055.5MNA-16.56NANA2.38NA-47.54
Auplata SA (ALAUP.PA)-1.0555.3MNA-24.06NA43.162.11-21.98-113.79
Victoria Gold Corp (VIT.V)0.0054.4MNA-0.50NANA0.42NA5.91
Ramelius Resources Ltd (RMS.AX)0.0053.4MNA-73.99NA3.020.69-36.602.00
Exeter Resource Corporation (XRA)-4.8452.2MNA-27.65NANA1.94NA-53.87
Triton Minerals Ltd (TON.AX)0.0051.5MNA-45.46NANA5.76NA-83.97
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Banro Corp (BAA.TO)0.0047.9M23.750.44NA58.130.1011.27-4.04
Phoenix Gold Ltd (PXG.AX)0.0046.7MNA-21.28NANA1.04NA-40.47
Vista Gold Corp (VGZ.TO)-1.8244.4MNA-39.88NANA1.30NA-20.26
Orezone Gold Corp (ORE.TO)-6.2543.1MNA-76.81NANA4.50NA-30.53
Ironbark Zinc Ltd (IBG.AX)11.1141.4MNA-5.09NANA0.46NA182.70
Mutiny Gold Ltd (MYG.AX)20.0040.7MNA-2.55NA20.571.09NA-69.76
Banro Corporation (BAA)0.0040.3M20.000.44NA58.130.0811.27-3.40
Chalice Gold Mines Ltd (CHN.AX)7.6940.2MNA-19.23NANA0.73NANA
Caledonia Mining Corporation (CAL.TO)-1.2840.1MNA-12.02NA1.720.708.8621.78
Solitario Exploration (SLR.TO)-6.5439.2MNA-25.90NA63.344.88-252.50-60.72
Dacian Gold Ltd (DCN.AX)0.0038.4MNA-27.18NA0.282.14NA71.67
Barkerville Gold Mines Ltd (BGM.V)3.0337.3MNA-97.28NA99.722.88-47.7914.53
Monument Mining Ltd (MMY.V)0.0037.2MNA-1.25NA0.280.1618.65-9.05
Samco Gold Ltd (SGA.V)-9.5237.1MNA-8.99NANA1.31NA-52.29
Entree Gold Inc (ETG.TO)4.1736.7MNA-15.83NA16.760.98NA-22.07
Vista Gold Corp. (VGZ)-2.3334.6MNA-39.88NANA1.01NA-15.76
Chalice Gold Mines Ltd (CXN.TO)0.0034.5MNA-19.23NANA0.78NANA
Crusader Resources Ltd (CAS.AX)8.7034.5M22.73NANA16.451.2415.11-86.78
Dynasty Metals & Mining Inc (DMM.TO)0.0034.0M25.002.21NA1.590.546.0020.76
Excelsior Gold Ltd (EXG.AX)0.0033.4MNA-8.06NANA1.46NA-52.55
Solitario Exploration & Royalt (XPL)-6.9831.4MNA-25.90NA63.343.90-252.50-48.58
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.86NA0.580.15-283.10-17.73
Robex Resources Inc (RBX.V)0.0029.8MNA-45.74NA192.131.648609.98-131.62
Entr (EGI)5.2629.4MNA-15.83NA16.760.78NA-17.65
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
KGL Resources Ltd (KGL.AX)0.0026.6M9.50-30.87NANA0.791667.72-10.88
Anthem United Inc (AFY.V)0.0026.1MNANANANA5.67NA-31.35
Tyhee Gold Corp (TDC.V)-14.2925.4MNA-10.96NA12.590.47NA72.01
Sipa Resources Ltd (SRI.AX)0.0024.3MNA-118.63NANA6.67NA-57.68
Alliance Resources Ltd (AGS.AX)-12.5023.9MNA-52.21NANA0.99NA-5.14
Tanami Gold NL (TAM.AX)100.0023.5MNA-108.88NA53.771.67NA-12.68
Rye Patch Gold Corp (RPM.V)0.0023.4MNA-28.27NANA2.19-8.23-52.85
Aura Minerals Inc (ORA.TO)0.0022.8MNA-7.60NA12.340.111.011.53
Rox Resources Ltd (RXL.AX)0.0022.4MNA-213.30NANA7.50NA-18.73
Bassari Resources Ltd (BSR.AX)0.0021.9MNA-3.62NANA0.51NA-23.93
Scorpio Gold Corp (SGN.V)0.0021.2MNA-1.27NA7.580.44-0.0812.91
Terrax Minerals Inc (TXR.V)-6.9821.1MNA-45.94NANA2.70NA-27.17
Metanor Resources Inc (MTO.V)-12.5020.8MNA-3.94NA21.450.36-6.035.34
Goldgroup Mining Inc (GGA.TO)0.0020.3MNA-47.69NA9.610.35NA1.38
Marathon Gold Corp (MOZ.TO)-10.0020.3MNA-2.67NANA0.41NA-18.15
Gascoyne Resources Ltd (GCY.AX)0.0020.0MNA-6.18NANA0.88180.04-40.51
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Rio Novo Gold Inc (RN.TO)0.0019.3MNA-3.33NA0.720.26NA-24.86
Atna Resources Ltd (ATN.TO)-10.0018.7MNA-56.75NA40.320.26-29.08-18.50
Talisman Mining Ltd (TLM.AX)-6.6718.4MNA-2.96NANA0.40NA-29.96
Lexam VG Gold Inc (LEX.TO)0.0018.1MNA-1.34NANA0.44NA-138.30
Contango Ore, Inc. (CTGO)9.2018.1MNA-74.54NANA4.60NA-46.31
Gold Canyon Resources Inc (GCU.V)-7.6917.8MNA-3.59NANA0.26NA-44.69
Minco Gold Corp (MMM.TO)-10.2617.7MNA-48.13NANA5.00NA54.88
Gilla Inc. (GLLA)0.0017.3MNANA0.00NANA-295.02-29.19
Sandspring Resources Ltd (SSP.V)-7.6917.1MNA-86.78NANA1.28NA-7.27
Central West Gold Ltd (CWG.AX)0.0017.0MNA-28.68NANA10.00NA-436.73
Havilah Resources NL (HAV.AX)0.0016.8MNA-20.76NA0.130.47NA-40.24
Crater Gold Mining Ltd (CGN.AX)0.0016.4MNA-7.38NA5.140.56NA-14.30
Reunion Gold Corp (RGD.V)0.0016.2MNA-194.39NA519.4290.00NA-53.59
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA-1486.38
Azumah Resources Ltd (AZM.AX)0.0015.5MNA-67.35NA43.493.64NA-22.71
Yorbeau Resources (YRB-A.TO)0.0015.4MNA-8.86NANA0.81NA-11.47
Ryan Gold Corp (RYG.V)0.0015.2MNA-0.16NANA0.71NA1047.33
Minco Gold Corporation (MGH)-3.2315.2MNA-48.13NANA5.36NA58.27
Galway Gold Inc (GLW.V)0.0015.0MNANANANA1.23NA-25.72
Mungana Goldmines Ltd (MUX.AX)0.0014.8MNA-47.56NANA0.66NANA
Goldspike Exploration Inc (GSE.V)0.0014.5MNA-201.97NANA18.00NA-2954.71
Atacama Pacific Gold Corp (ATM.V)0.0014.4M4.643.83NANA0.17NA-8.41
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
NuLegacy Gold Corp (NUG.V)-9.0914.1MNA-23.19NANA1.61NA-36.58
Gowest Gold Ltd (GWA.V)14.2914.1MNA-7.35NANA0.93NA-20.27
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-257.39NANANANA-1.92
Magellan Minerals Ltd (MNM.V)-10.0013.8MNA-55.38NANA1.23NA-22.07
Cassini Resources Ltd (CZI.AX)9.0913.7MNA-63.33NANA1.24NA-40.85
Visible Gold Mines Inc (VGD.V)13.3313.6MNA-6.89NANA1.23NA-18.15
Newmarket Gold Inc (NGN.V)0.0012.9MNA-52.95NANA4.10NA-76.61
Teras Resources Inc (TRA.V)0.0012.9MNA-4.15NANA0.5612081.00-11.57
Waterberg Coal Co Ltd (WCC.AX)0.0012.5MNA-438.44NA2008.47NANA-5.04
Mining Projects Group Ltd (MPJ.AX)0.0012.5MNA-127.02NANA5.00NA63.81
Lupaka Gold Corp (LPK.TO)0.0012.0MNA-17.06NANA0.40NA-19.22
Blackham Resources Ltd (BLK.AX)11.1111.9MNA-16.63NA1.460.86-200.59-14.47
Ecuador Gold & Copper Corp (EGX.V)-16.6711.8MNA-11.82NA0.100.47NA-10.76
Moneta Porcupine Mines Inc (ME.TO)0.0011.6MNA-93.82NANA5.00NA-117.69
Nagambie Mining Ltd (NAG.AX)0.0011.5MNA-16.82NA47.242.35NA-47.46
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Temex Resources Corp (TME.V)0.0011.2MNA-65.16NANA2.73NA-15.49
Kerr Mines Inc (KER.TO)-9.0911.0MNA-66.83NA67.270.74NA-44.85
Helio Resource Corp (HRC.V)0.0010.9MNA-52.51NANA2.27NA-17.80
Anaconda Mining Inc (ANX.TO)0.0010.8MNA-9.63NA0.360.47-66.073.61
Nevada Sunrise Gold (NEV.V)-2.229.9MNA-67.85NANA2.08NA-91.97
Gold Standard Ventures Corp (GV.V)0.009.9MNA-12.84NA3.630.14NA-4.47
Sutter Gold Mining Inc (SGM.V)-11.119.9MNANANANANANA-93.42
Abcourt Mines Inc (ABI.V)0.009.8MNA-1.55NANA0.45NA-10.27
Galane Gold Ltd (GG.V)0.009.5M2.1417.95NA31.020.34-2.24-5.96
Alexandria Minerals Corp (AZX.V)0.008.9M12.503.57NANA0.45NA-7.04
Dragon Mining Ltd (DRA.AX)0.008.9MNA-39.26NA10.130.59-0.019.11
Eagle Hill Exploration (EAG.V)-2.638.8MNA-15.18NANA0.26NA-14.68
Petaquilla Minerals Ltd (PTQ.TO)33.338.8MNANANA116.400.34-201.851.10
Millennium Minerals Ltd (MOY.AX)0.008.7MNA-4.24NA36.130.07-22.54-4.99
Radius Gold Inc (RDU.V)0.008.7MNA-54.93NANA0.79NA-22.21
Birimian Gold Ltd (BGS.AX)-50.008.6MNA-20.32NANA0.83NA-17.28
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
Manas Resources Ltd (MSR.AX)0.008.3MNA-15.66NANA0.28NA-5.66
Miranda Gold Corp (MAD.V)0.008.2MNA-42.74NANA1.77NA-77.17
African Gold Group Inc (AGG.V)0.008.0MNA-18.773.60NA0.34NA-2.85
Colombia Crest Gold Corp (EEL.V)-20.007.7MNA-144.26NA49.2940.00NA-1294.34
Golden Cross Resources Ltd (GCR.AX)0.007.6MNA-8.44NANA0.42NA-16.74
Giyani Gold Corp (WDG.V)18.187.5MNA-34.89NA7.960.82NA-19.59
American CuMo Mining Corp (MLY.V)0.007.5MNA-18.99NA15.060.45NA-12.34
Unigold Inc (UGD.V)0.007.3MNA-5.30NANA0.19NA-9.58
Monarques Gold Corp (MQR.V)10.007.1MNA-114.14NANA1.53NA-28.23
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Adventure Gold Inc (AGE.V)0.006.7MNA-7.85NANA0.73NA-19.51
Precipitate Gold Corp (PRG.V)-5.266.4MNA-37.28NANA1.88NA-33.92
Ely Gold & Minerals Inc (ELY.V)14.296.4MNANANANA20.00NA-25.43
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-94.85NANA2.06NA-410.90
Northern Gold Mining Inc (NGM.V)0.006.3MNA-54.56NANA0.83NA-46.44
Cartier Resources Inc (ECR.V)0.006.2MNA-9.47NANA0.64NA821.61
Gold Mountain Mining Corp (GUM.V)0.006.2MNA-1.26NANA0.21NA-5.27
Inception Mining Inc. (IMII)0.006.1MNANANANANANA-17.63
Evrim Resources Corp (EVM.V)0.006.1MNA-39.75NANA1.54NA-10.12
Spanish Mountain Gold Ltd (SPA.V)-25.006.0MNA-5.11NANA0.08NA-756.66
Coral Gold Resources Ltd (CLH.V)-22.226.0MNA-1.98NANA0.34NA-22.41
Siburan Resources Ltd (SBU.AX)0.006.0MNA-96.00NA0.082.78NA5.05
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Metallum Resources Inc (MRV.V)0.005.7MNA-0.28NANA0.82NA45.28
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.29NA-9.81
Kilo Goldmine Ltd. (KGL.V)0.005.7MNA-3.91NANA0.12NA-4.43
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.31-19.91-12.05
Bora Bora Resources Ltd (BBR.AX)0.005.4MNA-10.19NANA1.00NA-22.08
Southern Arc Minerals Inc (SA.V)0.005.4MNA-66.23NANA0.52NA126.43
VVC Exploration Corp (VVC.V)0.005.3MNA-34.10NA3.621.30NA-11.58
XMet Inc (XME.V)0.005.2MNA-93.380.90NA2.94NA-177.77
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Declan Resources Inc (LAN.V)0.005.1MNA-465.95NA791.1930.00NA5.81
PC Gold Inc (PKL.V)0.005.1MNA-1.21NA1.020.10NA-35.20
Corex Gold Corp (CGE.V)16.675.1MNA-113.27NANA1.89NA-40.64
Minnova Corp (MCI.V)0.004.9MNA-18.60NA17.680.63NA50.62
North Country Gold Corp. (NCG.V)0.004.9MNA-0.83NA0.040.06NA-45.26
Amex Exploration Inc (AMX.V)-11.114.9MNA-30.08NANA0.70NA-4.95
Independence Gold Corp (IGO.V)10.004.8MNA-10.66NANA0.23NA-11.43
Romios Gold Resources Inc (RG.V)-25.004.8MNA-2.61NANA0.19NA-103.17
Canarc Resources Corp (CCM.TO)0.004.7MNA-16.24NANA0.38NA-7.50
NV Gold Corp (NVX.V)0.004.5MNA-23.43NANA1.55NA-17.71
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Barisan Gold Corp (BG.V)0.004.5MNA-8.36NANA0.25NA-3.99
Alloy Resources Ltd (AYR.AX)0.004.4MNA-11.18NANA0.91NA-26.03
Klondike Gold Corp (KG.V)4.764.2MNA-64.47NA12.330.46NA89.32
Solvista Gold Corp (SVV.V)0.004.2MNA-52.79NANA1.20NA-15.13
American International Venture (AIVN)0.004.2MNA-40.05NA65.734.00NA53.52
Jubilee Gold Exploration Ltd (JUB.V)0.004.1MNA-24.11NANA0.61NA49.16
Star Gold Corp. (SRGZ)0.004.0MNA-112.71NANA5.24NA-26.02
Rupert Resources Ltd (RUP.V)0.003.9MNA-92.80NANA11.67NA-43.73
Frontier Resources Ltd (FNT.AX)0.003.8MNA-58.99NANA2.00NA-32.62
Cantex Mine Development Corp. (CD.V)0.003.7MNANANANANANA-3.59
San Gold Corp (SGR.TO)0.003.7MNA-133.42NA139.500.08NA0.20
Bellhaven Copper & Gold Inc (BHV.V)-33.333.7MNA-21.07NANA0.16NA-16.57
Bowmore Exploration Ltd (BOW.V)0.003.6MNA-12.88NANA0.50NA179.95
Tanzania Minerals Corp (TZM.V)0.003.6MNA-27.16NANA0.75NA-14.82
Western Pacific Resources Corp (WRP.V)0.003.6MNANANANANANA-2.49
Maritime Resources Corp (MAE.V)0.003.6MNA-12.50NANA0.75NA-330.12
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.92NA0.000.12NA7.95
Lake Victoria Mining Company, (LVCA)0.003.4MNANANANANANA-28.57
Zephyr Minerals Ltd (ZFR.V)0.003.4MNA-25.10NANA3.66NA-42.18
La Ronge Gold Corp (COD.V)0.003.4MNA-9.83NA1.870.20NA60.44
Cassidy Gold Corp (CDX.V)0.003.4MNA-209.41NANANANA-0.42
New Oroperu Resources Inc (ORO.V)0.003.3MNA-178.00NA975.25200.00NA-84.96
Alhambra Resources Ltd (ALH.V)0.003.1MNA-54.15NA12.290.09NA12.04
Gold Royalties Corp (GRO.V)0.003.1MNA-19.09NA66.130.33NA-26.24
New Carolin Gold Corp (LAD.V)0.003.1MNA-26.46NA36.531.85NA-247.88
Thor Explorations Ltd (THX.V)0.003.1MNA-5.57NANA0.24NA-9.67
Cangold Ltd (CLD.V)-12.503.0MNA-318.04NANA17.50NA7.36
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANA-217.911.10
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Savary Gold Corp (SCA.V)-20.002.7MNA-17.53NANA0.77NA-68.25
Atlanta Gold Inc (ATG.V)0.002.7M0.6211.78NA21.650.08NA-3.23
Thunder Mountain Gold Inc. (THMG)40.002.6MNA-55.52NANA5.39NA-54.09
Otis Gold Corp (OOO.V)0.002.5MNA-3.51NANA0.15NA-18.57
Global Minerals, Ltd. (CTG.V)0.002.4MNA-76.29NANA0.37NA-7.81
Emgold Mining Corp (EMR.V)50.002.3MNA-53.22NANA3.75NA-11.44
Sniper Resources Ltd (SIP.V)-20.002.2MNA-208.80NA18.225.71NA4.16
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-12.690.60NA0.64NA-19.65
Canuc Resources Corp (CDA.V)0.002.0M30.0019.52NANA4.2935.08-34.69
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.17NA-25.27
Timberline Resources Corporati (TLR.V)0.002.0MNA-11.48NANA2.27NA-3.12
Midlands Minerals Corp (MEX.V)0.001.9MNA-61.92NA0.841.00NA-5.28
Orefinders Resources Inc (ORX.V)0.001.9MNA-7.06NANA0.22NA-18.44
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.65NANA0.10NA-20.85
Global Gold Corporation (GBGD)0.001.8MNANANANANANA-14.11
Octagonal Resources Ltd (ORS.AX)0.001.7MNA-13.99NANA0.08-131.09-87.66
Goldrush Resources Ltd (GOD.V)-50.001.7MNA-5.17NANA0.14NA305.38
Orex Exploration Inc (OX.V)0.001.6MNA-5.70NA1.710.15NA-9.58
Goldland Holdings Co. (GHDC)0.001.6MNA-1842.24NANA1.67NA-5.52
Aurion Resources Ltd (AU.V)0.001.6MNA-47.98NANA0.66NA-6.01
Alchemy Resources Ltd (ALY.AX)0.001.6MNA-8.87NA0.260.10NA-13.56
TNR Gold Corp. (TNR.V)0.001.5MNA-40.08NA66.460.28NA-4.39
Malbex Resources Inc (MBG.V)0.001.5MNA-142.971.2048.082.50NA-3.48
Hunt Mining Corp (HMX.V)0.001.5MNA-108.07NANA0.71NA-3.32
Rapier Gold Inc (RPR.V)66.671.4MNANANANA0.42NA-79.49
Plato Gold Corp (PGC.V)0.001.4MNA-51.62NA81.432.50NA-59.88
Hampton Hill Mining NL (HHM.AX)0.001.4MNA-35.16NA7.331.00NA-45.40
Consolidated Westview (CWS-H.V)0.001.4MNANANANANANA57.93
Cadan Resources Corp (CXD.V)-30.001.4MNA-19.33NA35.520.05NA-1.29
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Rochester Resources Ltd (RCT.V)-50.001.4MNA-19.07NA63.280.14-35.225.07
SGX Resources Inc (SXR.V)0.001.3MNA-36.96NA2.070.28NA-32.66
Eastfield Resources Ltd (ETF.V)0.001.3MNA-5.57NANA0.56NA-7.47
Masuparia Gold Corp (MAS.V)0.001.3MNA-34.97NANA1.51NA-4.22
PNG Gold Corp (PGK.V)0.001.3MNA-360.67NANA0.30NA-5.58
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.17NA46.99
Zonte Metals Inc (ZON.V)25.001.3MNA-82.25NA0.383.33NA-29.21
Bison Gold Resources Inc (BGE.V)0.001.2MNA-2.81NANA0.12NA-22.23
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Manitou Gold Inc (MTU.V)0.001.1MNA-9.55NANA0.08NA-87.73
AXMIN Inc. (AXM.V)0.001.1MNA-229.76NANANANA-6.41
Parlane Resource Corp (PPP.V)0.001.1MNA-27.07NANA0.67NA-132.90
Laurion Mineral (LME.V)0.001.1MNA-39.56NANA0.40NA-96.32
Sage Gold Inc (SGX.V)0.001.0MNANANANANANA-5.95
Edgewater Exploration (EDW.V)-66.671.0MNA-27.57NANA0.04NA12.94
Abzu Gold Ltd (ABS.V)-20.001.0MNA-369.86NANANANA-0.76
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.71NA30.77
Grizzly Gold Corp. (GRZG)0.001.0MNA-221.30NANA20.00NA72.75
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.14NA-131.69
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-39.32
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA12.70
Augen Gold Corporation (GLD.V)-25.000.9MNA-86.42NA9.990.65NA717.78
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA38.84
Tri Origin Exploration Ltd (TOE.V)0.000.9M2.007.79NA10.230.15NA-6.21
Q-Gold Resources Ltd. (QGR.V)500.000.9MNANANANANANA-2.81
Sona Resources Corp (SYS.V)0.000.9MNA-5.06NA0.100.08NA28.11
REBgold Corp (BM.V)9.090.9MNA-2.22NA0.640.06NA-10.74
Maudore Minerals Ltd (MAO.V)0.000.8MNA-884.15NANANANA-0.22
Strongbow Exploration, Inc. (SBW.V)0.000.8MNA-131.41NANA1.27NA-31.51
GMV Minerals Inc (GMV.V)0.000.8MNA-47.66NANA0.67NA-1.51
Astur Gold Corp (AST.V)0.000.7MNA-32.74NA95.630.10NA-1.17
Central Iron Ore Ltd (CIO.V)0.000.7MNA-12.84NA5.180.29NA-9.07
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-6.32NANA0.06NA-24.52
Southern Silver (SSV.V)0.000.7MNA-124.93NA16.841.21NA57.66
Kestrel Gold, Inc. (KGC.V)25.000.7M2.5032.50NA27.460.71NA-25.10
Aguila American Gold Ltd (AGL.V)0.000.7MNA-60.29NANA0.77NA45.92
Andean American Gold Corp (AAG.V)0.000.7MNA-199.76NANA0.91NA-20.81
Highvista Gold Inc (HVV.V)-42.860.6MNA-10.44NA11.940.15NA-7.49
Apollo Consolidated Ltd (AOP.AX)0.000.6MNA-14.60NANA0.13NANA
Goldbank Mining Corp (GLB.V)0.000.6MNA-305.77NANANANA12.12
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Lions Gate Energy Inc (LG.V)0.000.6MNANANANANANA41.84
Eloro Resources Ltd (ELO.V)12.500.6MNA-198.09NA544.0711.25NA-1024.78
Goldex Resources Corporation (GDX.V)0.000.5MNA-58.700.7039.320.35NA13.60
Bravada Gold Corporation (BVA.V)0.000.5MNANANANANANA-61.01
AM Gold, Inc. (AMG.V)0.000.5MNA-12.61NA1.860.08NA-1.18
Gungnir Resources Inc (GUG.V)0.000.5MNA-120.95NANA0.14NA-4.58
Banyan Gold Corp (BYN.V)0.000.4MNA-31.46NANA0.56NA-6.02
Lovitt Resources Inc (LRC.V)0.000.4MNANANANANANA-8.30
Hunter Bay Minerals PLC (HBY.V)0.000.3MNA-17.35NA13.210.07NA-2.74
Wescan Goldfields Inc. (WGF.V)0.000.3MNANANANANANA49.07
NSGold Corp (NSX.V)0.000.3MNA-60.22NA15.110.13NA-14.19
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.04NA8.48
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA-3.22
Harvest Gold Corp. (HVG.V)0.000.2MNA-123.30NANA0.42NA-10.70
Manson Creek Resources Ltd (MCK.V)0.000.2MNA-48.88NANA0.36NA-0.77
Advance Gold Corp (AAX.V)0.000.2MNA-43.14NA18.370.86NA45.30
Red Mile Minerals Corp (RDM.V)0.000.2MNA-108.79NA1.450.45NA-1.93
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-5.03
Takara Resources, Inc. (TKK.V)0.000.2MNA-2535.20NANANANA-78.98
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.24NANA0.01NA-10.97
Nebu Resources Inc (NBU.V)0.000.1MNA-143.19NANA0.18NA-0.56
Opawica Explorations Inc. (OPW.V)0.000.1MNA-165.86NANA0.59NA0.79
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Lateral Gold Corp (LTG.V)0.000.1MNA-90.42NANA0.51NA-16.93
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Trident Gold Corp (TTG.V)NA0.0MNA-210.99NANANANA0.00
Tolima Gold Inc (TOM.V)NA0.0MNA-384.92NANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Pacific Imperial Mines Inc (PPM.V)NA0.0MNA-346.29NA1.110.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA7.820.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-191.32NA656.39NA-78.710.00
Zonte Metals Inc (EPM-P.V)NANANA-82.25NA0.38NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA7.49NA69.78NA5.43NA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.86NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-22.27NA29.24NA-204.16NA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
Wishbone Gold PLC (WSBN.L)NANANA-187.01NANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Resources Ltd (WAF.AX)NANANA-466.05NANANANANA
West African Resources Ltd (WAF.V)NANANA-466.05NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA8.38NA8.92NA10.02NA
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
VVC Exploration Corp (V7S.DE)NANANA-34.10NA3.62NANANA
Voyager Resources Ltd (VOR.AX)NANANA-156.91NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-39.88NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-6.89NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-12.69NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-0.50NANANANANA
Vango Mining Ltd (VAN.AX)NANANA-101.44NA9.07NANANA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-15.69NANANA-147.22NA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Tri Origin Exploration Ltd (RZX.DE)NANANA7.79NA10.23NANANA
Trans-Siberian Gold PLC (TSG.L)NANANA-17.51NA37.03NA-15.24NA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
Traka Resources Ltd (TKL.AX)NANANA-76.49NANANANANA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-45.94NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-23.27NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-65.16NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Tellus Resources Ltd (TLU.AX)NANANA-96.52NA5.93NA10464.60NA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-10.00NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.16NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stonewall Resources Ltd (SWJ.AX)NANANA-27.40NA86.09NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-8.10NA3.17NA-24.63NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Sovereign Gold Co Ltd (SOC.AX)NANANA-16.06NA4.67NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-66.23NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.90NA63.34NA-252.50NA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-0.05NA10.54NA3.01NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA6.36NA75.05NA0.54NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA1.29NANANA13.22NA
Seabridge Gold Inc (SRM.DE)NANANA-4.56NANANANANA
Scotgold Resources Ltd (SGZ.AX)NANANA-12.97NA26.41NANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-133.42NA139.50NANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-0.96NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Ryan Gold Corp (VAZ.V)NANANA-0.16NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.82NA13.22NA27.06NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.61NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.07NA63.28NA-35.22NA
Robex Resources Inc (RB4.DE)NANANA-45.74NA192.13NA8609.98NA
Rio Novo Gold Inc (RV0.DE)NANANA-3.33NA0.72NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-325.32NA6.16NANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-19.52NA7.17NA12.77NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Renaissance Minerals Ltd (RNS.AX)NANANA-31.43NANANANANA
Regis Resources Ltd (RRL.AX)NANANA-34.41NA12.46NA-110.10NA
Regal Resources Ltd (RER.AX)NANANA-231.66NA18.53NANANA
Reed Resources Ltd (RDR.AX)NANANA-45.53NA8.14NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Redbank Copper Ltd (RCP.AX)NANANA-20.47NA0.25NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA9.94NA0.09NA20.39NA
Randgold Resources Ltd (RGR1.DE)NANANA9.94NA0.09NA20.39NA
Radius Gold Inc (RUG.DE)NANANA-54.93NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Primary Gold Ltd (PGO.AX)NANANA-10.87NA0.10NA-191.20NA
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-16.47NA1.86NANANA
Portal Resources Ltd. (P5H.DE)NANANA-148.61NA16.55NA104.64NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-360.67NANANANANA
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.51NANANA31.14NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pengram Corporation (PNGM)NANANANANANANANANA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.21NA1.02NANANA
Paynes Find Gold Ltd (PNE.AX)NANANA-191.40NA238.49NA15853.70NA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
Paradigm Metals Ltd (PDM.AX)NANANA-24.29NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-493.43NANANANANA
Padbury Mining Ltd (PDY.AX)NANANA-46.12NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVG.L)NANANA-27.96NANANANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.51NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA0.12NA3.73NA-7.15NA
Orogen Gold PLC (MVC.L)NANANA-85.06NANANANANA
Oro Verde Ltd (OVL.AX)NANANA-470.82NANANANANA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-76.81NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-5.70NA1.71NANANA
Orbis Gold Ltd (MET.AX)NANANA-22.28NANANANANA
OceanaGold Corp (RQQ.DE)NANANA7.22NA23.23NA13.74NA
OceanaGold Corp (RQQ1.DE)NANANA7.22NA23.23NA13.74NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
North Country Gold Corp. (7NG.DE)NANANA-0.83NA0.04NANANA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)NANANANANANANANANA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-16.22NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-16.22NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-83.07NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-10.59NA32.36NA-35.20NA
Nevada Clean Magnesium Inc (MOR.V)NANANA-109.30NANANANANA
Navaho Gold Ltd (NVG.AX)NANANA-128.30NANANANANA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Mount Ridley Mines Ltd (MRD.AX)NANANANANANANA-112.86NA
Monument Mining Ltd (D7Q1.DE)NANANA-1.25NA0.28NA18.65NA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-93.82NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-109.30NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.74NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)NANANA-264.86NANANA-76.33NA
Mineral Commodities Ltd (MRC.AX)NANANA2.41NA30.43NA11.87NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minco Gold Corp (MI5.DE)NANANA-48.13NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-8.38NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-3.94NA21.45NA-6.03NA
Metaliko Resources Ltd (MKO.AX)NANANA-5.52NA53.05NANANA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-884.15NANANANANA
Manson Creek Resources Ltd (BG6.DE)NANANA-48.88NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-187.18NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Luiri Gold Limited (LGM.AX)NANANANANANANANANA
Lone Star Gold, Inc. (LSTG)NANANANANANANANANA
Leyshon Resources Ltd (LRL.L)NANANA-11.50NANANA14452.60NA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-35.75NA28.28NA12.42NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Lachlan Star Ltd (LSA.AX)NANANA-76.52NA109.20NA4.46NA
Kula Gold Ltd (KGD.AX)NANANA-2.23NA2.43NANANA
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kolar Gold Ltd (KGLD.L)NANANA-67.70NANANANANA
Kirkland Lake Gold Inc (FPT.DE)NANANA0.91NA50.37NA5.02NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-120.00NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-7.14NA4.97NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-93.72NANANANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Jindalee Resources Ltd (JRL.AX)NANANA-19.52NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA57.46NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Intermin Resources Ltd (IRC.AX)NANANA23.39NA5.78NANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-74.79NANANANANA
Integra Gold Corp (K1IA.DE)NANANA-5.70NANANANANA
Integra Gold Corp (KLA.V)NANANA-5.70NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-187.11NA6357.56NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-29.27NA22.92NA-21.23NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.81NA1.82NANANA
Homestake Resource Corp (BVG.V)NANANA-148.02NA14.06NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Hawthorn Resources Ltd (HAW.AX)NANANA-6.75NANANANANA
Harte Gold Corp (H4O.DE)NANANA-5.71NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.95NA9.84NA-6.00NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.95NA9.84NA-6.00NA
Haoma Mining NL (HAO.AX)NANANANANANANANANA
Guyana Goldfields Inc (GG3.DE)NANANA-2.82NA11.58NANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-86.42NA9.99NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-205.01NANANA3.34NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-57.10NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANA-217.91NA
Golden Alliance Resources Corp (GLL.V)NANANA-455.78NANANANANA
Goldcorp Inc (GG.BA)NANANA-3.69NA15.74NA-5.12NA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
GoldBridges Global (HMB.L)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.84NA3.63NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.43NA3.16NA-6.91NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Mountain Ltd (GMN.AX)NANANA-54.36NA14.58NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-3.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
GME Resources Ltd (GME.AX)NANANA1.33NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-76.29NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NANANA-32.42NANANANANA
GBM Resources Ltd (GBZ.AX)NANANA-32.99NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-148.61NA16.55NA104.64NA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.76NANANA30.85NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Falcon Minerals Ltd (FCN.AX)NANANA-33.74NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-27.65NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.28NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Erin Resources Ltd (ERI.AX)NANANA-85.45NA4.29NANANA
Entree Gold Inc (EKA.DE)NANANA-15.83NA16.76NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-9.06NA38.96NA1.28NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-33.29NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.57NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.21NA1.59NA6.00NA
Dynacor Gold Mines Inc (DGF.DE)NANANA20.70NA1.37NA7.60NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.37NA24.27NA-17.68NA
Dubber Corp Ltd (DUB.AX)NANANA-67.75NANANANANA
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-2.44NA5.27NA-0.62NA
DRDGold Ltd (DUBA.DE)NANANA-2.44NA5.27NA-0.62NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-237.50NA232.38NANANA
Detour Gold Corp (D8M.DE)NANANA-7.35NA28.14NA-0.56NA
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Dart Mining NL (DTM.AX)NANANA-9.57NANANA21.11NA
Dampier Gold Ltd (DAU.AX)NANANA-28.48NANANANANA
Dalradian Resources Inc (DALR.L)NANANA-8.15NANANANANA
Dakota Minerals Ltd (DKO.AX)NANANA-24.89NANANANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-67.75NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-11.21NA25.40NA11.70NA
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA3.61NANANA
Comstock Mining Inc (GSPN.DE)NANANA-60.13NA50.53NA-15.45NA
Commissioners Gold Ltd (CGU.AX)NANANA-54.36NA14.58NANANA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-10.28NANANANANA
Claude Resources, Inc. (CLGRF)NANANA-15.82NA17.23NA28.17NA
Claude Resources Inc (RES.DE)NANANA-15.82NA17.23NA28.17NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.65NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-19.23NANANANANA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central Asia Resources Ltd (CVR.AX)NANANA-93.81NA95.95NANANA
Centerra Gold Inc (GOU.DE)NANANA5.28NA5.36NA-2.33NA
Centamin Egypt Limited (GJR.DE)NANANA6.30NANANA13.62NA
Castle Minerals Ltd (CDT.AX)NANANA-104.94NANANANANA
Castillo Copper Ltd (CCZ.AX)NANANA-52.89NANANANANA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canyon Resources Ltd (CAY.AX)NANANA-36.58NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-16.24NANANANANA
California Gold Mining Inc (UCC.V)NANANA-32.820.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-12.02NA1.72NA8.86NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Burey Gold Ltd (BYR.AX)NANANA-58.92NANANANANA
Bulletin Resources Ltd (BNR.AX)0.00NANANANANANANANA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Brazil Gold Corporation (BRZGD)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-148.02NA14.06NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-12.88NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Big Un Ltd (BIG.AX)NANANA-10.91NA11.61NANANA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-85.74NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-21.07NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
BCD Resources NL (BCD.AX)NANANA-61.71NA26.95NA-60.94NA
BBX Minerals Ltd (BBX.AX)NANANA-69.30NA3.49NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barrick Gold Corp (ABX.BA)NANANA-16.80NA81.73NA4.81NA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-97.28NA99.72NA-47.79NA
Banro Corp (B8W.DE)NANANA0.44NA58.13NA11.27NA
B2Gold Corp (5BG.DE)NANANA-16.23NA21.10NA-238.50NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
AXG Mining Ltd (AXC.AX)NANANANANANANA-112.86NA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
AusGold Ltd (AUC.AX)NANANA-9.33NANANANANA
Aurum Mining PLC (AUR.L)NANANA-32.45NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
AuRico Gold Inc (GAM.TO)NANANA-9.21NA18.16NA-21.39NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-7.60NA12.34NA1.01NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-56.75NA40.32NA-29.08NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.14NA4.97NANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-16.44NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-66.83NA67.27NANANA
Arc Exploration Ltd (ARX.AX)NANANA-28.41NANANA-164.54NA
Aphrodite Gold Ltd (AQQ.AX)NANANA-1.45NA20.76NANANA
Anglogold Ashanti Ltd (AOD.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-7.44NA122.69NA3.17NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA-9.63NA0.36NA-66.07NA
American CuMo Mining Corp (LT8.DE)NANANA-18.99NA15.06NANANA
American CuMo Mining Corp (MSQ.V)NANANA-18.99NA15.06NANANA
Amara Mining PLC (CLF.L)NANANA-37.30NA2.44NANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.23NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA3.57NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.50NANANA-5.81NA
Alacer Gold Corp (ANO.V)NANANA5.87NANANA18.72NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-10.66NA35.29NA-3.25NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Acacia Mining PLC (33A.DE)NANANANANA7.82NA11.81NA
Acacia Mining PLC (ABG.L)NANANANANA7.82NA11.81NA
Abcourt Mines Inc (AML.DE)NANANA-1.55NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.17NA0.12NANANA


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.