Industry Browser - Basic Materials - Gold - Company ListAs of 11-Dec-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.61212306.4B136.4610.474.0040.602.523.74300.66
Industry: Gold (More Info)-1.081482.0B0.000.001.4126.021.16-24.5026.70
Companies
Polyus Gold International Ltd (PGIL.L)-0.27557.9B1045.4514.66NA37.76146.0323.93343316.00
Randgold Resources Ltd (RRS.L)-2.52394.9B1495.099.94NA0.09129.5420.399011.74
Acacia Mining PLC (ABG.L)NA96.9BNANANA7.8249.6111.81NA
Centamin PLC (CEY.L)-2.3457.2B725.366.30NANA43.6713.626124.27
Pan African Resources PLC (PAF.L)2.2221.0B766.6716.15NA7.04132.1813.5821646.60
Goldcorp Inc (G.TO)-1.4618.2BNA-3.69NA15.740.93-5.12-57.32
Barrick Gold Corp (ABX.TO)-0.4415.9BNA-16.80NA81.731.204.8170.88
Goldcorp Inc. (GG)-1.7815.8BNA-3.693.0015.740.81-5.12-49.69
Barrick Gold Corporation (ABX)-1.0113.8BNA-16.801.7081.731.044.8161.42
Goldcorp Inc (GO5.DE)-3.6113.0BNA-3.69NA15.740.67-5.12-41.07
Barrick Gold Corp (ABR.DE)-1.7211.3BNA-16.80NA81.730.864.8150.61
Zhaojin Mining Industry (1818.HK)-0.5011.3B114.007.49NA69.788.195.43-71.20
Newmont Mining Corporation (NEM)0.629.8BNA-6.640.5051.710.9412.2021.77
Franco-Nevada Corp (FNV.TO)-2.649.1B346.790.76NANA2.6230.85188.80
Newcrest Mining Ltd (NCM.AX)3.438.3BNA-25.01NA52.891.10-111.7117.39
Franco-Nevada Corporation (FNV)-2.857.9B300.830.761.50NA2.2830.85163.78
Newmont Mining Corp (NMM.DE)-3.397.8BNA-6.64NA51.710.7512.2017.44
Agnico Eagle Mines Ltd (AEM.TO)-0.845.9BNA-10.66NA35.291.49-3.25-40.05
Eldorado Gold Corp (ELD.TO)-3.895.5BNA-10.160.3010.681.047.512323.58
Agnico Eagle Mines Limited (AEM)-1.335.1BNA-10.661.3035.291.29-3.25-34.72
Royal Gold Inc (RGL.TO)-0.325.1B76.932.82NA13.222.1527.06111.68
Eldorado Gold Corp. (EGO)-4.194.7BNA-10.160.3010.680.907.512013.77
Royal Gold, Inc. (RGLD)-0.804.4B66.582.821.3013.221.8727.0696.66
Yamana Gold Inc (YRI.TO)-2.304.1BNA-22.27NA29.240.58-204.1621.94
Eldorado Gold Corp (ELO.DE)-5.673.9BNA-10.16NA10.680.757.511667.51
Yamana Gold, Inc. (AUY)-2.643.6BNA-22.271.4029.240.50-204.1619.03
Kinross Gold Corporation (KGC)-1.293.5BNA-10.270.0033.360.57-0.5415.57
Gold Fields Ltd. (GFI)2.763.4BNA-9.900.6050.850.932.7312.94
China Precious Metal (1194.HK)0.003.4BNA-1.07NA72.860.59-20.53-22.60
AngloGold Ashanti Ltd. (AU)-2.253.4BNA-7.440.10122.691.113.1725.89
Yamana Gold Inc (RNY.DE)-8.312.9BNA-22.27NA29.240.41-204.1615.52
Kinross Gold Corp (KIN2.DE)-4.232.8BNA-10.27NA33.360.47-0.5412.67
Gold Fields Ltd (EDG.DE)0.002.8BNA-9.90NA50.850.772.7310.70
Gold Fields Ltd (EDGA.DE)-5.162.7BNA-9.90NA50.850.732.7310.12
New Gold Inc (NGD.TO)-1.202.5BNA-10.59NA32.360.93-35.20573.63
New Gold, Inc. (NGD)-1.602.2BNA-10.59NA32.360.81-35.20498.46
Deccan Gold Mines Ltd (DECNGOLD.BO)-1.562.2BNA-22.27NANA556.62NANA
Petropavlovsk PLC (POG.L)-6.982.0BNA5.52NA97.852.58-11.93-138.65
B2Gold Corp (BTO.TO)-1.001.8BNA-16.23NA21.100.74-238.50-558.36
B2Gold Corp. (BTG)0.581.6BNA-16.23NA21.100.64-238.50-488.21
Sibanye Gold Limited (SBGL)-2.361.6B5.6922.653.9012.691.205.4224.51
Detour Gold Corp (DGC.TO)-4.791.5BNA-7.35NA28.140.78-0.56-202.37
Centerra Gold Inc (CG.TO)1.101.3B18.255.28NA5.360.92-2.33-14.88
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Iamgold Corp (IMG.TO)0.701.1BNA-29.27NA22.920.40-21.2319.24
Alamos Gold Inc (AGI.TO)-1.761.1BNA-0.50NANA1.36-5.81-205.42
Centamin PLC (CEE.TO)-1.111.0B12.906.30NANA0.7813.62108.90
Torex Gold Resources Inc (TXG.TO)-3.91965.6MNANANANA1.22NA-9.89
AuRico Gold Inc. (AUQ.TO)-1.79955.7MNA-9.21NA18.160.55-21.39-23.17
IAMGOLD Corp. (IAG)0.00946.0MNA-29.270.0022.920.34-21.2316.71
Avocet Mining PLC (AVM.L)-2.06945.7MNA-101.14NA112.2410.09-88.89-353.86
Alamos Gold Inc. (AGI)-2.29922.1MNA-0.502.70NA1.17-5.81-178.11
Anglogold Ashanti Ltd (AGG.AX)0.00857.1MNA-7.44NA122.690.283.176.61
Semafo Inc (SMF.TO)-4.64854.5MNA1.29NANA1.7113.2250.68
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
NovaGold Resources Inc. (NG)-1.12844.0MNA-11.47NA20.881.96NA-1115.83
AuRico Gold Inc. (AUQ)-2.06828.5MNA-9.210.3018.160.48-21.39-20.08
Regis Resources Ltd (RRL.AX)2.48824.6MNA-34.41NA12.462.57-110.1015.64
Central GoldTrust (GTU)-0.15794.5MNA-8.90NANA0.92NA11.54
Alacer Gold Corp (AQG.AX)2.64789.9M17.785.87NANA1.4218.7228.11
Harmony Gold Mining Company Li (HMY)-2.79755.3MNA-4.950.009.840.28-6.0017.32
Alacer Gold Corp (ASR.TO)-1.15752.1M16.935.87NANA1.3618.7226.76
Northern Star Resources Ltd (NST.AX)0.00740.2M25.2013.54NA2.432.997.30-14.95
Primero Mining Corp (P.TO)-5.76732.7MNA-19.423.4010.210.86-140.26-49.24
Osisko Gold Royalties Ltd (OR.TO)-2.35718.0MNANANANA3.7660.94241.03
OceanaGold Corp (OGC.NZ)-3.29708.6M15.997.22NA23.231.0813.7457.05
OceanaGold Corp (OGC.AX)0.00672.4M15.177.22NA23.231.0213.7454.13
Primero Mining Corp. (PPP)-6.60633.5MNA-19.42NA10.210.74-140.26-42.58
Valmie Resources, Inc. (VMRI)14.86595.8MNANANANANANANA
OceanaGold Corp (OGC.TO)-4.85591.0M13.337.22NA23.230.9013.7447.58
Seabridge Gold Inc (SEA.TO)-1.90449.0MNA-4.562.30NA1.72NA-65.14
Guyana Goldfields Inc (GUY.TO)-5.72420.9MNA-3.23NANA1.26NA-12.06
Dundee Precious Metals Inc (DPM.TO)0.00414.7MNA-9.37NA24.270.61-17.68-6.74
Seabridge Gold, Inc. (SA)-2.19389.5MNA-4.56NANA1.70NA-64.66
Lake Shore Gold Corp (LSG.TO)-5.49363.4MNA-35.75NA28.280.7912.4230.95
Sandstorm Gold Ltd. (SAND)-7.01358.9MNA-7.34NA0.510.8313.34-615.14
Asanko Gold Inc (AKG.TO)-2.87353.4MNA-7.14NA4.970.92NA-16.71
Rubicon Minerals Corporation (RBY)-5.32329.8MNA-2.03NA0.320.67NA-11.02
Lake Shore Gold Corp. (LSG)-3.75325.3MNA-35.75NA28.280.8112.4231.71
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Asanko Gold Inc. (AKG)-1.11309.9MNA-7.14NA4.970.80NA-14.66
Premier Gold Mines Ltd (PG.TO)-4.39304.6MNA-16.47NA1.860.92NA-14.07
Gold Reserve Inc (GRZ.V)-1.25300.5MNANANANANANA282.54
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Kirkland Lake Gold Inc (KGI.TO)-5.90241.5M104.690.91NA50.370.955.02110.50
Endeavour Mining Corp (EVR.AX)0.00206.6MNA-9.06NA38.960.281.28-58.25
Saracen Mineral Holdings Ltd (SAR.AX)0.00198.2M27.782.93NA6.080.86-0.99-14.06
Timmins Gold Corp (TMM.TO)-2.56186.5M21.924.41NA7.670.924.58-37.09
Gold Resource Corp (GORO)-1.16184.8M21.3110.433.503.162.12-6.91-9597.49
SilverCrest Mines Inc (SVL.TO)1.32182.9MNA-0.05NA10.541.283.01-13.38
Richmont Mines Inc (RIC.TO)-0.26182.6MNA-19.52NA7.171.7312.77-96.32
Endeavour Mining Corp (EDV.TO)-4.35181.8MNA-9.06NA38.960.241.28-51.26
Beadell Resources Ltd (BDR.AX)0.00175.7M1.9145.91NA35.290.7313.61280.31
Teranga Gold Corp (TGZ.AX)-7.55172.9MNA-1.62NA4.380.374.278.12
Medusa Mining Ltd (MML.AX)2.60164.2M5.168.03NA2.260.4035.56-13.17
Resolute Mining Ltd (RSG.AX)-3.85160.3M4.904.29NA12.730.224.14-44.20
Timmins Gold Corp. (TGD)-2.97160.3M18.854.41NA7.670.794.58-31.88
Richmont Mines Inc. (RIC)0.30159.1MNA-19.52NA7.171.7212.77-96.06
Teranga Gold Corp (TGZ.TO)-4.26158.8MNA-1.62NA4.380.344.277.45
Silvercrest Mines Inc. (SVLC)-1.48157.9MNA-0.05NA10.541.113.01-11.55
Midway Gold Corp (MDW.TO)3.57152.2MNA-8.38NANA1.67NA-8.79
Kingsgate Consolidated Ltd (KCN.AX)-5.80145.3MNA-21.97NA37.220.35-55.996.48
Orbis Gold Ltd (OBS.AX)1.75144.9MNA-22.28NANA3.62NA-34.43
Euro Ressources SA (EUR.PA)0.46137.5M7.0785.29NANA4.9154.7044.18
Midway Gold Corp. (MDW)0.00131.2MNA-8.38NANA1.65NA-8.68
Wesdome Gold Mines Ltd (WDO.TO)-2.48130.8M19.038.38NA8.921.4010.0261.74
Tribune Resources Ltd (TBR.AX)0.00130.5M130.00-0.69NANA1.17-6.26-197.33
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Norton Gold Fields Ltd (NGF.AX)0.00121.1M5.0016.93NA79.610.762.15-36.15
Gold Road Resources Ltd (GOR.AX)0.00118.5M230.001.32NANA3.29-153.07-25.89
Perseus Mining Ltd (PRU.AX)-4.35115.9MNA-2.51NANA0.2331.14-18.59
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Silver Lake Resources Ltd (SLR.AX)-4.35110.7MNA-53.51NA4.640.40-91.02-568.11
Perseus Mining Ltd (PRU.TO)-4.76105.3MNA-2.51NANA0.2531.14-20.37
Pershing Gold Corporation (PGLC)3.57102.1MNA-44.64NA0.142.61NA-44.98
Aureus Mining Inc (AUE.TO)0.0096.3MNA-4.70NA35.620.53NA-5.58
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Allied Nevada Gold Corp (ANV.TO)-7.2993.0MNA-9.80NA79.810.13-81.151088.73
Tanzanian Royalty Explr (TNX.TO)2.2592.2MNA-4.65NANA1.85NA-67.05
True Gold Mining Inc (TGM.V)0.0091.7MNANANANA1.22NA-3.59
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Dalradian Resources Inc (DNA.TO)1.5691.0MNA-8.15NANA1.10NA-24.66
Kingrose Mining Ltd (KRM.AX)0.0089.7MNA-34.40NA15.761.29NA202.43
St Andrew Goldfields (SAS.TO)-7.6988.4MNA-8.10NA3.170.57-24.6321.86
Pilot Gold Inc (PLG.TO)1.2387.9MNA-7.96NANA1.04NA-19.64
Chesapeake Gold Corp (CKG.V)3.1786.6MNA-6.49NA0.940.98NA4.75
Corvus Gold Inc (KOR.TO)-3.4285.4MNA-26.44NA2.337.58NA-53.57
Kaminak Gold Corp (KAM.V)-8.0084.7MNA-93.72NANA3.56NA-21.97
Allied Nevada Gold Corp. (ANV)-6.0281.5MNA-9.80NA79.810.11-81.15954.17
Tanzanian Royalty Exploration (TRX)1.2781.1MNA-4.65NANA1.86NA-67.45
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Almaden Minerals Ltd (AMM.TO)-0.8778.4MNA-11.23NANA1.51NA-28.43
Newfield Resources Ltd (NWF.AX)0.0077.0MNA-22.72NA0.3510.64NA-65.25
Comstock Mining, Inc. (LODE)6.0275.3MNA-60.13NA50.533.02-15.45-48.02
Crocodile Gold Corp (CRK.TO)0.0071.3MNA-11.21NA25.400.5811.70-53.16
Almaden Minerals Ltd. (AAU)-1.9668.7MNA-11.23NANA1.52NA-28.54
DRDGOLD Ltd. (DRD)-5.7368.6MNA-2.440.805.270.63-0.6210.83
Red 5 Ltd (RED.AX)0.0068.4MNA-3.96NANA0.343325.03-25.19
Golden Star Resources Ltd (GSC.TO)-7.1467.5MNA-205.01NANA1.383.3437.15
Intrepid Mines Ltd (IAU.AX)0.0066.9M0.9557.46NANA0.44NA-45.25
Exeter Resource Corp (XRC.TO)0.0066.3MNA-27.65NANA1.99NA-55.28
ABM Resources NL (ABU.AX)0.0065.6MNA-27.70NANA2.11NA-31.10
Midas Gold Corp (MAX.TO)-6.2563.8MNA-0.46NA0.090.31NA-12.37
Doray Minerals Ltd (DRM.AX)22.5863.0MNA-7.70NA20.020.81-32.112.78
Avnel Gold Mining Ltd (AVK.TO)4.3562.7MNA-43.75NANA1.97-113.66-29.58
DRDGold Ltd (MLDUR.PA)0.0060.7MNA-2.44NA5.270.56-0.629.57
Gold Standard Ventures Corp (GSV)8.8960.6MNA-12.84NA3.631.00NA-31.37
Golden Star Resources, Ltd. (GSS)-8.0059.7MNA-205.01NANA1.223.3432.87
Dynacor Gold Mines Inc (DNG.TO)1.2459.5M9.0620.70NA1.371.617.6021.78
Exeter Resource Corporation (XRA)1.5458.3MNA-27.65NANA2.01NA-55.67
Claude Resources Inc (CRJ.TO)-8.8258.3MNA-15.82NA17.230.4528.173.89
Sabina Gold & Silver Corp (SBB.TO)-9.0958.2MNA-0.960.000.140.18NA-45.32
ATAC Resources Ltd (ATC.V)-7.5557.7MNA-2.20NANA0.58NA-141.26
Kingold Jewelry, Inc. (KGJI)-3.4555.4M1.1820.780.0019.510.222.0914.94
Triton Minerals Ltd (TON.AX)0.0054.2MNA-45.46NANA6.06NA-88.39
St Barbara Ltd (SBM.AX)22.2253.7MNA-132.66NA257.620.41-158.920.64
Columbus Gold Corp (CGT.V)2.3852.5MNA-9.94NANA1.29NA-53.99
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Orezone Gold Corp (ORE.TO)0.0047.8MNA-76.81NANA5.00NA-33.92
Banro Corp (BAA.TO)-5.8840.3M20.000.44NA58.130.0811.27-3.40
Integra Gold Corp (ICG.V)0.0040.0MNA-5.70NANA1.01NA-15.72
Solitario Exploration (SLR.TO)-8.1839.6MNA-25.90NA63.344.93-252.50-61.33
International Tower Hill (ITH.TO)-2.4439.2MNA-13.93NANA0.82NA-141.44
Rand Mining Ltd (RND.AX)0.0038.9M13.336.65NANA0.85-0.6730.76
TNG Ltd (TNG.AX)-12.5038.8MNA-16.56NANA1.67NA-33.28
Haoma Mining NL (HAO.AX)0.0038.0MNANANANANANA-29.75
Victoria Gold Corp (VIT.V)-8.3337.4MNA-0.50NANA0.29NA4.06
Monument Mining Ltd (MMY.V)0.0037.2MNA-1.25NA0.280.1618.65-9.05
Entree Gold Inc (ETG.TO)13.6436.7MNA-15.83NA16.760.98NA-22.07
Solitario Exploration & Royalt (XPL)3.3336.5MNA-25.90NA63.344.54-252.50-56.47
International Tower Hill Mines (THM)0.0036.3MNA-13.93NANA0.76NA-130.84
Banro Corporation (BAA)-12.5035.3M17.500.44NA58.130.0711.27-2.98
Caledonia Mining Corporation (CAL.TO)-2.9034.9MNA-12.02NA1.720.618.8618.95
Phoenix Gold Ltd (PXG.AX)0.0033.4MNA-21.28NANA0.75NA-28.91
Dynasty Metals & Mining Inc (DMM.TO)0.0032.7M24.062.21NA1.590.526.0019.98
Auplata SA (ALAUP.PA)0.9132.5MNA-24.06NA43.161.24-21.98-66.83
Entr (EGI)10.0032.3MNA-15.83NA16.760.86NA-19.42
Tyhee Gold Corp (TDC.V)0.0029.7MNA-10.96NA12.590.55NA84.01
Vista Gold Corp (VGZ.TO)0.0029.6MNA-39.88NANA0.87NA-13.51
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Ironbark Zinc Ltd (IBG.AX)-12.5029.0MNA-5.09NANA0.32NA127.89
Chalice Gold Mines Ltd (CHN.AX)0.0028.7MNA-19.23NANA0.52NANA
Giyani Gold Corp (WDG.V)0.0028.7MNA-34.89NA7.963.16NA-75.34
Barkerville Gold Mines Ltd (BGM.V)-7.1428.6MNA-97.28NA99.722.20-47.7911.11
Alliance Resources Ltd (AGS.AX)0.0027.3MNA-52.21NANA1.13NA-5.88
Crusader Resources Ltd (CAS.AX)-5.0026.2M17.27NANA16.450.9415.11-65.95
Chalice Gold Mines Ltd (CXN.TO)0.0025.9MNA-19.23NANA0.57NANA
Excelsior Gold Ltd (EXG.AX)0.0025.1MNA-8.06NANA1.09NA-39.42
Anthem United Inc (AFY.V)0.0024.7MNANANANA5.37NA-29.70
Vista Gold Corp. (VGZ)0.0024.7MNA-39.88NANA0.72NA-11.26
Goldgroup Mining Inc (GGA.TO)0.0024.7MNA-47.69NA9.610.43NA1.68
West African Resources Ltd (WAF.AX)0.0024.3MNA-466.05NANA18.00NA-29.38
Gilla Inc. (GLLA)16.6724.2MNANA0.00NANA-295.02-40.87
Dacian Gold Ltd (DCN.AX)0.0024.0MNA-27.18NA0.281.34NA44.79
Samco Gold Ltd (SGA.V)0.0022.8MNA-8.99NANA0.81NA-32.11
Atacama Pacific Gold Corp (ATM.V)0.0022.7M7.323.83NANA0.27NA-13.27
KGL Resources Ltd (KGL.AX)-11.1122.4M8.00-30.87NANA0.661667.72-9.16
San Gold Corp (SGR.TO)20.0022.4MNA-133.42NA139.500.48NA1.18
Rox Resources Ltd (RXL.AX)0.0022.4MNA-213.30NANA7.50NA-18.73
West African Resources Ltd (WAF.V)0.0021.6MNA-466.05NANA20.00NA-31.15
Mungana Goldmines Ltd (MUX.AX)0.0021.4MNA-47.56NANA0.95NANA
Scorpio Gold Corp (SGN.V)-5.5621.2MNA-1.27NA7.580.44-0.0812.91
Talisman Mining Ltd (TLM.AX)0.0021.0MNA-2.96NANA0.45NA-34.24
Marathon Gold Corp (MOZ.TO)0.0021.0MNA-2.67NANA0.43NA-18.82
Gold Canyon Resources Inc (GCU.V)-17.6520.8MNA-3.59NANA0.30NA-52.14
Metanor Resources Inc (MTO.V)0.0020.8MNA-3.94NA21.450.36-6.035.34
Rye Patch Gold Corp (RPM.V)-17.6520.5MNA-28.27NANA1.92-8.23-46.24
Mutiny Gold Ltd (MYG.AX)0.0020.3MNA-2.55NA20.570.55NA-34.88
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Gascoyne Resources Ltd (GCY.AX)0.0018.3MNA-6.18NANA0.81180.04-37.13
Aura Minerals Inc (ORA.TO)0.0018.3MNA-7.60NA12.340.091.011.23
Sipa Resources Ltd (SRI.AX)0.0018.3MNA-118.63NANA5.00NA-43.26
Bayfield Ventures Corp (BYV.V)0.0018.2MNA-9.86NANA1.06NA-67.56
Lexam VG Gold Inc (LEX.TO)0.0018.1MNA-1.34NANA0.44NA-138.30
Goldspike Exploration Inc (GSE.V)-17.5017.7MNA-201.97NANA22.00NA-3611.31
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Reed Resources Ltd (RDR.AX)0.0015.7MNA-45.53NA8.140.67NANA
Waterberg Coal Co Ltd (WCC.AX)0.0015.7MNA-438.44NA2008.47NANA-6.30
Minco Gold Corp (MMM.TO)0.0015.7MNA-48.13NANA4.43NA48.61
Renaissance Minerals Ltd (RNS.AX)0.0015.3MNA-31.43NANA0.75NA-9.20
Contango Ore, Inc. (CTGO)0.0015.3MNA-74.54NANA3.89NA-39.10
Central West Gold NL (CWG.AX)0.0015.3MNA-28.68NANA8.95NA-390.76
Crater Gold Mining Ltd (CGN.AX)-8.3315.0MNA-7.38NA5.140.51NA-13.11
Citigold Corp Ltd (CTO.AX)0.0015.0MNA-3.86NA0.580.08-283.10-8.86
Robex Resources Inc (RBX.V)0.0014.9MNA-45.74NA192.130.828609.98-65.81
Cassini Resources Ltd (CZI.AX)0.0014.9MNA-63.33NANA1.34NA-44.25
Atna Resources Ltd (ATN.TO)0.0014.5MNA-56.75NA40.320.20-29.08-14.39
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Minco Gold Corporation (MGH)-3.4514.1MNA-48.13NANA4.59NA50.42
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-257.39NANANANA-1.92
Rio Novo Gold Inc (RN.TO)0.0013.8MNA-3.33NA0.720.19NA-17.76
Yorbeau Resources (YRB-A.TO)0.0013.4MNA-8.86NANA0.71NA-10.04
GME Resources Ltd (GME.AX)0.0013.1M30.001.33NANA0.38NA-136.94
Millennium Minerals Ltd (MOY.AX)0.0013.1MNA-4.24NA36.130.11-22.54-7.48
Newmarket Gold Inc (NGN.V)0.0012.9MNA-52.95NANA4.10NA-76.61
Sandspring Resources Ltd (SSP.V)0.0012.8MNA-86.78NANA0.96NA-5.45
NuLegacy Gold Corp (NUG.V)0.0012.7MNA-23.19NANA1.45NA-32.92
Mining Projects Group Ltd (MPJ.AX)0.0012.5MNA-127.02NANA5.00NA63.81
Gold Standard Ventures Corp (GV.V)-9.0912.4MNA-12.84NA3.630.18NA-5.59
Tanami Gold NL (TAM.AX)0.0011.8MNA-108.88NA53.770.83NA-6.34
Teras Resources Inc (TRA.V)0.0011.7MNA-6.85NANA0.5112081.00NA
Ryan Gold Corp (RYG.V)0.0011.7MNA-0.16NANA0.54NA805.64
Nagambie Mining Ltd (NAG.AX)0.0011.5MNA-16.82NA47.242.35NA-47.46
Nevada Clean Magnesium Inc (MOR.V)0.0011.5MNA-95.90NANA6.67NA-84.10
Terrax Minerals Inc (TXR.V)0.0011.4MNA-62.97NANA2.08NA-33.46
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Bassari Resources Ltd (BSR.AX)0.0010.9MNA-3.62NANA0.26NA-11.96
Helio Resource Corp (HRC.V)25.0010.9MNA-52.51NANA2.27NA-17.80
Havilah Resources NL (HAV.AX)0.0010.8MNA-20.76NA0.130.30NA-25.87
Rusoro Mining Ltd (RML.V)0.0010.7MNANANANANANA-990.92
Gowest Gold Ltd (GWA.V)0.0010.6MNA-7.35NANA0.70NA-15.20
Nevada Sunrise Gold (NEV.V)0.0010.1MNA-53.75NANA1.89NA-15.92
Sutter Gold Mining Inc (SGM.V)14.299.9MNANANANANANA-93.42
Abcourt Mines Inc (ABI.V)0.009.8MNA-1.55NANA0.45NA-10.27
Moneta Porcupine Mines Inc (ME.TO)25.009.7MNA-93.82NANA4.17NA-98.08
Gold Mountain Mining Corp (GUM.V)0.009.7MNA-1.26NANA0.33NA-8.20
Eagle Hill Exploration (EAG.V)0.009.5MNA-15.18NANA0.29NA-15.87
Temex Resources Corp (TME.V)0.009.3MNA-69.40NANA2.00NA-17.99
Magellan Minerals Ltd (MNM.V)0.009.2MNA-55.38NANA0.82NA-14.72
Reunion Gold Corp (RGD.V)-28.579.0MNA-194.39NA519.4250.00NA-29.77
Anaconda Mining Inc (ANX.TO)25.009.0M3.1214.62NA0.480.35-3.19-17.70
Alexandria Minerals Corp (AZX.V)-16.678.9M10.004.80NANA0.44NA-10.26
Dragon Mining Ltd (DRA.AX)0.008.9MNA-39.26NA10.130.59-0.019.11
Kerr Mines Inc (KER.TO)0.008.8MNA-66.83NA67.270.59NA-35.88
Petaquilla Minerals Ltd (PTQ.TO)0.008.8MNANANA116.400.34-201.851.10
Birimian Gold Ltd (BGS.AX)0.008.6MNA-20.32NANA0.83NA-17.28
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.69NA-14.29
Manas Resources Ltd (MSR.AX)0.008.3MNA-15.66NANA0.28NA-5.66
Burey Gold Ltd (BYR.AX)0.008.1MNA-58.92NANA0.87NA-25.53
Evrim Resources Corp (EVM.V)0.008.1MNA-39.75NANA2.05NA-13.50
Spanish Mountain Gold Ltd (SPA.V)0.008.1MNA-5.11NANA0.11NA-1008.88
Visible Gold Mines Inc (VGD.V)0.008.0MNA-8.08NANA0.58NA42.40
Atlanta Gold Inc (ATG.V)50.008.0M1.8811.78NA21.650.23NA-9.68
African Gold Group Inc (AGG.V)25.008.0MNA-18.773.60NA0.34NA-2.85
Azumah Resources Ltd (AZM.AX)0.007.8MNA-67.35NA43.491.82NA-11.36
Monarques Resources Inc (MQR.V)0.007.8MNA-114.14NANA1.67NA-30.80
GBM Resources Ltd (GBZ.AX)0.007.7MNA-32.99NANA0.54NA-14.19
Golden Cross Resources Ltd (GCR.AX)0.007.6MNA-8.44NANA0.42NA-16.74
Regal Resources Ltd (RER.AX)0.007.5MNA-231.66NA18.531.72NA3.07
Lupaka Gold Corp (LPK.TO)-11.117.4MNA-17.06NANA0.25NA-11.83
Unigold Inc (UGD.V)0.007.3MNA-5.30NANA0.19NA-9.58
Dart Mining NL (DTM.AX)0.007.3MNA-9.57NANA0.5921.1122.84
Thor Explorations Ltd (THX.V)0.007.1MNA-5.57NANA0.57NA-22.56
Intermin Resources Ltd (IRC.AX)0.007.0M2.2223.39NA5.780.47NA-93.64
Radius Gold Inc (RDU.V)0.006.9MNA-54.93NANA0.63NA-17.77
Galane Gold Ltd (GG.V)0.006.8M1.5517.95NA31.020.24-2.24-4.30
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Adventure Gold Inc (AGE.V)0.006.7MNA-7.20NANA0.71NA-26.41
Miranda Gold Corp (MAD.V)0.006.7MNA-42.50NANA1.18NA-12.15
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
Northern Gold Mining Inc (NGM.V)0.006.3MNA-54.56NANA0.83NA-46.44
MINAURUM GOLD Inc (MGG.V)0.006.3MNA-89.01NANA1.94NA-30.80
PC Gold Inc (PKL.V)0.006.1MNA-1.21NA1.020.12NA-42.24
Kula Gold Ltd (KGD.AX)0.006.1MNA-2.23NA2.430.06NA-5.26
Coral Gold Resources Ltd (CLH.V)-12.506.0MNA-1.98NANA0.34NA-17.21
Siburan Resources Ltd (SBU.AX)0.006.0MNA-96.00NA0.082.78NA5.05
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
AXG Mining Ltd (AXC.AX)NA5.7MNANANANANA-112.86124.43
Scotgold Resources Ltd (SGZ.AX)0.005.7MNA-12.97NA26.410.42NA-16.37
Metallum Resources Inc (MRV.V)0.005.7MNA-0.28NANA0.82NA46.85
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.29NA-9.81
Kilo Goldmine Ltd. (KGL.V)0.005.7MNA-3.91NANA0.12NA-4.43
Ely Gold & Minerals Inc (ELY.V)0.005.6MNANANANA17.50NA-22.25
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
Cartier Resources Inc (ECR.V)0.005.5MNA-9.47NANA0.57NA730.32
NWM Mining Corp (NWM.V)0.005.5MNA-39.72NA123.260.31-19.91-12.05
Southern Arc Minerals Inc (SA.V)0.005.4MNA-66.23NANA0.52NA126.43
Precipitate Gold Corp (PRG.V)0.005.4MNA-37.28NANA1.56NA-28.27
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Western Pacific Resources Corp (WRP.V)0.005.1MNANANANANANA-3.56
Bora Bora Resources Ltd (BBR.AX)0.005.1MNA-10.19NANA0.94NA-20.85
Star Gold Corp. (SRGZ)0.005.1MNA-146.11NANA4.83NA-31.83
Declan Resources Inc (LAN.V)0.005.1MNA-465.95NA791.1930.00NA5.81
VVC Exploration Corp (VVC.V)0.004.9MNA-46.42NA5.001.25NA-672.15
Colombia Crest Gold Corp (EEL.V)0.004.8MNA-144.26NA49.2925.00NA-808.96
Inception Mining Inc. (IMII)5.004.8MNANANANANANA31.49
Romios Gold Resources Inc (RG.V)0.004.8MNA-2.61NANA0.19NA-103.17
Canarc Resources Corp (CCM.TO)0.004.7MNA-16.24NANA0.38NA-7.50
BCD Resources NL (BCD.AX)0.004.7MNA-61.71NA26.951.18-60.9455.56
NV Gold Corp (NVX.V)0.004.5MNA-31.83NANA1.96NA-6.01
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Rupert Resources Ltd (RUP.V)0.004.5MNA-92.80NANA13.33NA-49.98
Alloy Resources Ltd (AYR.AX)0.004.4MNA-11.18NANA0.91NA-26.03
Cangold Ltd (CLD.V)0.004.3MNA-318.04NANA25.00NA10.51
Cassidy Gold Corp (CDX.V)0.004.2MNA-208.53NANANANA-27.39
XMet Inc (XME.V)0.004.2MNA-93.380.90NA2.35NA-142.21
Canyon Resources Ltd (CAY.AX)0.004.2MNA-36.58NANA0.63NA-5.69
American International Venture (AIVN)0.004.1MNA-31.21NA101.446.67358.41NA
Global Minerals, Ltd. (CTG.V)0.004.0MNA-76.29NANA0.62NA-13.01
Commissioners Gold Ltd (CGU.AX)0.003.9MNA-54.36NA14.582.50NA-41.20
Orefinders Resources Inc (ORX.V)0.003.8MNA-7.06NANA0.45NA-36.88
Zephyr Minerals Ltd (ZFR.V)0.003.8MNA-25.10NANA4.15NA-47.81
Frontier Resources Ltd (FNT.AX)0.003.8MNA-58.99NANA2.00NA-32.62
American CuMo Mining Corp (MLY.V)0.003.7MNA-18.99NA15.060.22NA-6.17
North Country Gold Corp. (NCG.V)0.003.7MNA-0.83NA0.040.05NA-33.95
Barisan Gold Corp (BG.V)0.003.7MNA-12.38NANA0.20NA-4.63
Bellhaven Copper & Gold Inc (BHV.V)0.003.7MNA-22.60NANA0.16NA-2.91
Bowmore Exploration Ltd (BOW.V)0.003.6MNA-12.88NANA0.50NA179.95
Amex Exploration Inc (AMX.V)0.003.6MNA-30.08NANA0.52NA-3.71
Tanzania Minerals Corp (TZM.V)0.003.6MNA-27.16NANA0.75NA-14.82
Oro Verde Ltd (OVL.AX)0.003.6MNA-470.82NANA10.00NA-13.87
Maritime Resources Corp (MAE.V)0.003.6MNA-12.50NANA0.75NA-330.12
Independence Gold Corp (IGO.V)-11.113.5MNA-10.66NANA0.17NA-8.31
Solvista Gold Corp (SVV.V)0.003.5MNA-52.79NANA1.00NA-12.61
Viking Mines Ltd (VKA.AX)0.003.4MNA-24.07NA9.970.91NA-62.51
Traka Resources Ltd (TKL.AX)0.003.4MNA-76.49NANA3.75NA54.17
Goldrush Resources Ltd (GOD.V)0.003.3MNA-5.17NANA0.29NA610.76
Cantex Mine Development Corp. (CD.V)0.003.3MNANANANANANA36.56
Edgewater Exploration (EDW.V)0.003.1MNA-27.57NANA0.11NA38.83
Timberline Resources Corporati (TLR.V)0.003.1MNA-11.48NANA3.64NA-4.98
Alhambra Resources Ltd (ALH.V)0.003.1MNA-54.15NA12.290.09NA12.04
New Carolin Gold Corp (LAD.V)0.003.1MNA-26.46NA36.531.85NA-247.88
Astur Gold Corp (AST.V)0.002.9MNA-32.74NA95.630.41NA-4.68
Corex Gold Corp (CGE.V)0.002.9MNA-113.27NANA1.08NA-23.22
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-6.95
Aurvista Gold Corp (AVA.V)33.332.8MNA-0.92NA0.000.10NA6.36
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Erin Resources Ltd (ERI.AX)0.002.6MNA-85.45NA4.290.56NA4.59
Klondike Gold Corp (KG.V)0.002.5MNA-64.47NA12.330.27NA52.78
Otis Gold Corp (OOO.V)0.002.5MNA-3.51NANA0.15NA-18.57
New Oroperu Resources Inc (ORO.V)0.002.5MNA-178.00NA975.25150.00NA-63.72
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-1.45NA20.760.12NA-22.06
Primary Gold Ltd (PGO.AX)0.002.4MNA-10.87NA0.100.18-191.20-8.50
Sniper Resources Ltd (SIP.V)0.002.2MNA-208.80NA18.225.71NA4.16
AXMIN Inc. (AXM.V)100.002.2MNA-229.76NANANANA-12.82
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-12.690.60NA0.64NA-19.65
Gold Royalties Corp (GRO.V)0.002.1MNA-19.09NA66.130.22NA-17.49
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.72NA7.750.17NA-25.27
Midlands Minerals Corp (MEX.V)0.001.9MNA-61.92NA0.841.00NA-5.28
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.96NANA0.10NA-11.02
Global Gold Corporation (GBGD)0.001.8MNANANANANANA-14.11
Hawthorn Resources Ltd (HAW.AX)0.001.7MNA-6.75NANA0.08NA-2.48
La Ronge Gold Corp (COD.V)0.001.7MNA-9.83NA1.870.10NA30.22
Tellus Resources Ltd (TLU.AX)0.001.7MNA-96.52NA5.930.1810464.601.72
Orex Exploration Inc (OX.V)0.001.6MNA-5.70NA1.710.15NA-9.58
Goldland Holdings Co. (GHDC)0.001.6MNA-1842.24NANA1.67NA-5.52
Masuparia Gold Corp (MAS.V)0.001.6MNA-34.97NANA1.82NA-5.06
Cadan Resources Corp (CXD.V)0.001.6MNA-19.33NA35.520.06NA-1.47
Alchemy Resources Ltd (ALY.AX)0.001.6MNA-8.87NA0.260.10NA-13.56
Emgold Mining Corp (EMR.V)0.001.6MNA-53.22NANA2.50NA-7.62
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Nex Metals Exploration Ltd (NME.AX)0.001.5M2.00NANANANANA-3.29
Thunder Mountain Gold Inc. (THMG)0.001.5MNA-55.52NANA3.08NA-30.91
TNR Gold Corp. (TNR.V)0.001.5MNA-40.08NA66.460.28NA-4.39
Malbex Resources Inc (MBG.V)0.001.5MNA-142.971.2048.082.50NA-3.48
Hunt Mining Corp (HMX.V)0.001.5MNA-108.07NANA0.71NA-3.32
Plato Gold Corp (PGC.V)0.001.4MNA-51.62NA81.432.50NA-59.88
Integrated Resources Group Ltd (IRG.AX)0.001.4MNA-74.79NANA1.43NA-784.68
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Rochester Resources Ltd (RCT.V)0.001.4MNA-19.07NA63.280.14-35.225.07
Canuc Resources Corp (CDA.V)0.001.4M20.0019.52NANA2.8635.08-23.12
SGX Resources Inc (SXR.V)0.001.3MNA-36.96NA2.070.28NA-32.66
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.70NANA0.53NA37.84
Dampier Gold Ltd (DAU.AX)0.001.3MNA-28.48NANA0.30NA-7.44
PNG Gold Corp (PGK.V)0.001.3MNA-360.67NANA0.30NA-5.58
Consolidated Westview (CWS-H.V)0.001.3MNANANANANANA53.58
Castle Minerals Ltd (CDT.AX)NA1.3MNA-104.94NANA1.67NA-7.01
Frontline Gold Corporation (FGC.V)0.001.3MNA-5.84NA1.040.17NA46.99
Aurion Resources Ltd (AU.V)0.001.2MNA-47.98NANA0.49NA-4.50
Augen Gold Corporation (GLD.V)0.001.2MNA-86.42NA9.990.87NA957.04
Bison Gold Resources Inc (BGE.V)0.001.2MNA-2.81NANA0.12NA-22.23
Lake Victoria Mining Company, (LVCA)0.001.1MNANANANANANA-9.52
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Manitou Gold Inc (MTU.V)0.001.1MNA-9.55NANA0.08NA-87.73
REBgold Corp (BM.V)7.141.1MNA-1.92NANA0.07NA12.61
Laurion Mineral (LME.V)0.001.1MNA-39.56NANA0.40NA-96.32
Sage Gold Inc (SGX.V)0.001.0MNANANANANANA-5.95
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Zonte Metals Inc (ZON.V)0.001.0MNA-72.98NA0.362.11NA-36.25
King's Bay Gold Corp (KBG.V)0.001.0MNA-26.61NANA0.71NA30.77
Grizzly Gold Corp. (GRZG)0.001.0MNA-221.30NANA20.00NA72.75
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.14NA-131.69
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-39.32
Coventry Resources Inc (CYY.V)0.000.9MNA-29.09NANA1.43NA-14.82
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA38.84
Gungnir Resources Inc (GUG.V)0.000.9MNA-120.95NANA0.27NA-9.16
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Tri Origin Exploration Ltd (TOE.V)0.000.9M2.007.79NA10.230.15NA-6.21
Lions Gate Energy Inc (LG.V)0.000.9MNANANANANANA1.37
Sona Resources Corp (SYS.V)0.000.9MNA-5.06NA0.100.08NA28.11
Southern Silver (SSV.V)0.000.9MNA-145.58NA7.771.28NA-28.75
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
Jubilee Gold Exploration Ltd (JUB.V)0.000.8MNA-24.11NANA0.12NA9.83
GMV Minerals Inc (GMV.V)0.000.8MNA-47.66NANA0.67NA-1.51
Central Iron Ore Ltd (CIO.V)0.000.7MNA-12.84NA5.180.28NA-8.67
Parlane Resource Corp (PPP.V)0.000.7MNA-21.41NANA0.44NANA
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-7.36NANA0.06NA-34.57
Aguila American Gold Ltd (AGL.V)0.000.7MNA-15.13NANA0.68NA-6.62
Andean American Gold Corp (AAG.V)0.000.7MNA-199.76NANA0.91NA-20.81
NSGold Corp (NSX.V)0.000.7MNA-60.22NA15.110.34NA-35.46
Strongbow Exploration, Inc. (SBW.V)0.000.6MNA-128.74NANA0.93NA3007.26
Apollo Consolidated Ltd (AOP.AX)0.000.6MNA-14.60NANA0.13NANA
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
AM Gold, Inc. (AMG.V)0.000.6MNA-12.61NA1.860.11NA-1.58
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
Goldex Resources Corporation (GDX.V)0.000.5MNA-58.700.7039.320.35NA13.60
Wescan Goldfields Inc. (WGF.V)0.000.5MNANANANANANA98.14
Lakeside Minerals Inc (LAK.V)0.000.5MNANANA804.0320.00NA-0.96
Bravada Gold Corporation (BVA.V)-20.000.5MNANANANANANA10.15
Goldbank Mining Corp (GLB.V)0.000.5MNA-305.77NANANANA9.09
Bullfrog Gold Corp. (BFGC)0.000.5MNANANANANANA6.35
Q-Gold Resources Ltd. (QGR.V)0.000.4MNANANANANANA-1.40
Abzu Gold Ltd (ABS.V)0.000.4MNA-35.38NA15.120.13NA-5.89
Banyan Gold Corp (BYN.V)0.000.4MNA-30.51NANA0.52NA-11.37
Hunter Bay Minerals PLC (HBY.V)0.000.4MNA-17.35NA13.210.10NA-3.66
Eloro Resources Ltd (ELO.V)0.000.3MNA-198.09NA544.076.25NA-569.32
Rapier Gold Inc (RPR.V)0.000.3MNANANANA0.08NA-15.90
Lovitt Resources Inc (LRC.V)0.000.3MNANANANANANA-6.23
Highvista Gold Inc (HVV.V)-41.670.3MNA-10.44NA11.940.06NA-3.28
Nebu Resources Inc (NBU.V)0.000.3MNA-143.19NANA0.36NA-1.12
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.04NA8.48
Red Mile Minerals Corp (RDM.V)0.000.3MNA-108.79NA1.450.56NA-1.37
Harvest Gold Corp. (HVG.V)0.000.2MNA-123.30NANA0.42NA-10.70
Manson Creek Resources Ltd (MCK.V)-50.000.2MNA-38.60NANA0.31NA-0.93
Lateral Gold Corp (LTG.V)0.000.2MNA-90.42NANA1.43NA-48.36
Advance Gold Corp (AAX.V)0.000.2MNA-65.31NA18.370.86NANA
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.24NANA0.02NA-14.63
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-5.03
Takara Resources, Inc. (TKK.V)0.000.2MNA-2535.20NANANANA-78.98
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
Trident Gold Corp (TTG.V)NA0.0MNA-210.99NANANANA0.00
Tolima Gold Inc (TOM.V)NA0.0MNA-345.54NANANANA0.00
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Paynes Find Gold Ltd (PNE.AX)NA0.0MNA-191.40NA238.49NA15853.700.00
Padbury Mining Ltd (PDY.AX)NA0.0MNA-46.12NANA0.00NA0.00
Pacific Imperial Mines Inc (PPM.V)NA0.0MNA-346.29NA1.110.00NA0.00
Opawica Explorations Inc. (OPW.V)NA0.0MNA-88.15NANA0.00NA0.00
Navaho Gold Ltd (NVG.AX)NA0.0MNA-128.30NANA0.00NA0.00
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA7.820.00NA0.00
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Golden Rim Resources Ltd (GMR.AX)NA0.0MNA-366.89NA503.230.00NA0.00
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-32.42NANA0.00NA0.00
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Zonte Metals Inc (EPM-P.V)NANANA-72.98NA0.36NANANA
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA7.49NA69.78NA5.43NA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Yorbeau Resources (UAN.DE)NANANA-8.86NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-22.27NA29.24NA-204.16NA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
West African Iron Ore Corp (WWE-H.V)NANANA-27.39NA120.60NANANA
Wesdome Gold Mines Ltd (RKVA.DE)NANANA8.38NA8.92NA10.02NA
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
VVC Exploration Corp (V7S.DE)NANANA-46.42NA5.00NANANA
Voyager Resources Ltd (VOR.AX)NANANA-156.91NANANANANA
Vista Gold Corp (JEJ.DE)NANANA-39.88NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-8.08NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Vior Exploration Mines Inc (VL5.DE)NANANA-12.69NANANANANA
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Victoria Gold Corp (VI9.DE)NANANA-0.50NANANANANA
Veris Gold Corp (NG6.DE)NANANA-140.65NA661.76NA-11.40NA
Vedron Gold Inc. (VG.TO)NANANA-140.65NA661.76NA-11.40NA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Vantage Goldfields Ltd (VGO.AX)NANANA1.29NA32.70NA-7.24NA
Valencia Ventures, Inc. (VVI.V)NANANA-274.83NANANANANA
USCorp. (USCS)NANANANANANANANANA
US Gold Corporation (UXG.TO)NANANA-15.69NANANA-147.22NA
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Tri Origin Exploration Ltd (RZX.DE)NANANA7.79NA10.23NANANA
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrain Minerals Ltd (TMX.AX)NANANA-23.27NANANANANA
Temex Resources Corp (TQ1.DE)NANANA-69.40NANANANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tanzanian Royalty Explr (TRG.DE)NANANA-4.65NANANANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.16NANANANANA
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Stonewall Resources Ltd (SWJ.AX)NANANA-27.40NA86.09NANANA
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Andrew Goldfields (GDJA.DE)NANANA-8.10NA3.17NA-24.63NA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.11NANANANANA
Sovereign Gold Co Ltd (SOC.AX)NANANA-16.06NA4.67NANANA
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Arc Minerals Inc (S6A.DE)NANANA-66.23NANANANANA
Sona Resources Corp (QS7.DE)NANANA-5.06NA0.10NANANA
Solitario Exploration (RJO.DE)NANANA-25.90NA63.34NA-252.50NA
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
SilverCrest Mines Inc (CW5.DE)NANANA-0.05NA10.54NA3.01NA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA6.36NA75.05NA0.54NA
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Semafo Inc (S7U.DE)NANANA1.29NANANA13.22NA
Seabridge Gold Inc (SRM.DE)NANANA-4.56NANANANANA
Savary Gold Corp (SCA.V)NANANA-17.53NANANANANA
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Sandspring Resources Ltd (SRX.DE)NANANA-86.78NANANANANA
San Gold Corp (S3G.DE)NANANA-133.42NA139.50NANANA
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sabina Gold & Silver Corp (RXC.DE)NANANA-0.96NA0.14NANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Ryan Gold Corp (VAZ.V)NANANA-0.16NANANANANA
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Royal Gold Inc (RG3.DE)NANANA2.82NA13.22NA27.06NA
Romios Gold Resources Inc (D4R.DE)NANANA-2.61NANANANANA
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Rochester Resources Ltd (R5I.DE)NANANA-19.07NA63.28NA-35.22NA
Robex Resources Inc (RB4.DE)NANANA-45.74NA192.13NA8609.98NA
Rio Novo Gold Inc (RV0.DE)NANANA-3.33NA0.72NANANA
Rio Grande Mining Corp. (RGV.V)NANANA-325.32NA6.16NANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Richmont Mines Inc (RIM.DE)NANANA-19.52NA7.17NA12.77NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Republic Gold Ltd (RAU.AX)NANANA-30.96NANANANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Redbank Copper Ltd (RCP.AX)NANANA-20.47NA0.25NANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Randgold Resources Ltd (GOLD.L)NANANA9.94NA0.09NA20.39NA
Randgold Resources Ltd (RGR1.DE)NANANA9.94NA0.09NA20.39NA
Radius Gold Inc (RUG.DE)NANANA-54.93NANANANANA
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-16.47NA1.86NANANA
Portal Resources Ltd. (P5H.DE)NANANA-148.61NANANA104.64NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
PNG Gold Corp (SR-H.V)NANANA-360.67NANANANANA
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.51NANANA31.14NA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Pengram Corporation (PNGM)NANANANANANANANANA
Pearl Gold AG (02P.DE)0.00NANANANANANANANA
PC Gold Inc (AJ2.DE)NANANA-1.21NA1.02NANANA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
Paradigm Metals Ltd (PDM.AX)NANANA-24.29NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Pangolin Diamonds Corp (KGH.V)NANANA-493.43NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.51NANANANANA
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Oroya Mining Ltd (ORO.AX)NANANA-24.89NANANANANA
Orosur Mining Inc (UR2.DE)NANANA5.94NA6.19NA-7.74NA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orezone Gold Corp (OEX.DE)NANANA-76.81NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-5.70NA1.71NANANA
Orbis Gold Ltd (MET.AX)NANANA-22.28NANANANANA
Octagonal Resources Ltd (ORS.AX)NANANA-13.99NANANA-131.09NA
OceanaGold Corp (RQQ.DE)NANANA7.22NA23.23NA13.74NA
OceanaGold Corp (RQQ1.DE)NANANA7.22NA23.23NA13.74NA
NXA Inc. (NXI.V)NANANANANANANANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
North Country Gold Corp. (7NG.DE)NANANA-0.83NA0.04NANANA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Newmont Mining Corp (NEM.BA)NANANA-6.64NA51.71NA12.20NA
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
New Pacific Metals Corp (3N7.DE)NANANA-83.07NANANANANA
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Gold Inc (32N.DE)NANANA-10.59NA32.36NA-35.20NA
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Mount Ridley Mines Ltd (MRD.AX)NANANANANANANA-112.86NA
Monument Mining Ltd (D7Q1.DE)NANANA-1.25NA0.28NA18.65NA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Moneta Porcupine Mines Inc (MOP.DE)NANANA-93.82NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)NANANA-264.86NANANA-76.33NA
Mineral Commodities Ltd (MRC.AX)NANANA2.41NA30.43NA11.87NA
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minco Gold Corp (MI5.DE)NANANA-48.13NANANANANA
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
Midway Gold Corp (LXQ.DE)NANANA-8.38NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Metanor Resources Inc (M3R.DE)NANANA-3.94NA21.45NA-6.03NA
Metaliko Resources Ltd (MKO.AX)NANANA-5.52NA53.05NANANA
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
Medgold Resources Corp (ERC.V)NANANA-826.88NA33.40NANANA
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Lund Gold, Ltd. (LGD.V)NANANA-187.18NANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Luiri Gold Limited (LGM.AX)NANANANANANANANANA
Lone Star Gold, Inc. (LSTG)NANANANANANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lake Shore Gold Corp (L3D.DE)NANANA-35.75NA28.28NA12.42NA
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Lachlan Star Ltd (LSA.AX)NANANA-76.52NA109.20NA4.46NA
Kirkland Lake Gold Inc (FPT.DE)NANANA0.91NA50.37NA5.02NA
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
King Solomon Mines Ltd (KSO.AX)NANANA-120.00NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-4.58NA4.80NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Keegan Resources Inc. (KGN.TO)NANANA-7.14NA4.97NANANA
Kaminak Gold Corp (KQ2A.DE)NANANA-93.72NANANANANA
KalNorth Gold Mines Ltd (CRK.AX)NANANA-163.59NA323.28NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Jindalee Resources Ltd (JRL.AX)NANANA-19.52NANANANANA
Intrepid Mines Ltd (HLS.DE)NANANA57.46NANANANANA
Intrepid Mines Ltd (IAU.TO)NANANA57.46NANANANANA
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
Integra Gold Corp (K1IA.DE)NANANA-5.70NANANANANA
Integra Gold Corp (KLA.V)NANANA-5.70NANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-130.59NA1717.09NANANA
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iamgold Corp (IAL.DE)NANANA-29.27NA22.92NA-21.23NA
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Homestake Resource Corp (BVG.V)NANANA-128.00NA16.87NANANA
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Harte Gold Corp (H4O.DE)NANANA-5.71NANANANANA
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.95NA9.84NA-6.00NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.95NA9.84NA-6.00NA
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-120.95NANANANANA
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
GoldON Resources Ltd (NCM.V)NANANA-86.42NA9.99NANANA
Goldex Resources Corp (G6T.DE)NANANA-58.70NA39.32NANANA
Golden Star Resources Ltd (GS5.DE)NANANA-205.01NANANA3.34NA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Dory Resources Corp (GDR.V)NANANA-57.10NANANANANA
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Alliance Resources Corp (GLL.V)NANANA-455.78NANANANANA
Goldcorp Inc (GG.BA)NANANA-3.69NA15.74NA-5.12NA
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.84NA3.63NANANA
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Resource Corp (GIH.DE)NANANA10.43NA3.16NA-6.91NA
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Fields Ltd (GFI.BA)NANANA-9.90NA50.85NA2.73NA
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-3.59NANANANANA
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-76.29NANANANANA
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Galileo Petroleum Ltd (PDO.V)NANANA-148.61NANANA104.64NA
Frontline Gold Corporation (66F.DE)NANANA-5.84NA1.04NANANA
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Franco-Nevada Corp (3FO.DE)NANANA0.76NANANA30.85NA
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Falcon Minerals Ltd (FCN.AX)NANANA-33.74NANANANANA
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exeter Resource Corp (EXB.DE)NANANA-27.65NANANANANA
Evolving Gold Corp (EV7.DE)NANANA-134.28NANANANANA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Entree Gold Inc (EKA.DE)NANANA-15.83NA16.76NANANA
Endeavour Mining Corp (E5Y.DE)NANANA-9.06NA38.96NA1.28NA
Emgold Mining Corp (EMLN.DE)NANANA-53.22NANANANANA
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eco Oro Minerals Corp (GSL.TO)NANANA-33.29NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.70NANANANANA
Eagle Hill Exploration (EH0.DE)NANANA-15.18NANANANANA
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.21NA1.59NA6.00NA
Dynacor Gold Mines Inc (DGF.DE)NANANA20.70NA1.37NA7.60NA
Dundee Precious Metals Inc (DPU.DE)NANANA-9.37NA24.27NA-17.68NA
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
DRDGold Ltd (DUB1.DE)NANANA-2.44NA5.27NA-0.62NA
DRDGold Ltd (DUBA.DE)NANANA-2.44NA5.27NA-0.62NA
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
Digger Resources Inc (DIG-H.V)NANANA-216.27NANANANANA
Detour Gold Corp (D8M.DE)NANANA-7.35NA28.14NA-0.56NA
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Currie Rose Resources Inc. (CDV.DE)NANANA-177.15NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-67.75NANANANANA
Crocodile Gold Corp (XGC.DE)NANANA-11.21NA25.40NA11.70NA
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Corex Gold Corp (G4D.DE)NANANA-113.27NANANANANA
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Comstock Mining Inc (GSPN.DE)NANANA-60.13NA50.53NA-15.45NA
Commerce Group Corp. (CGCO)NANANANANANANANANA
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
Claude Resources, Inc. (CLGRF)NANANA-15.82NA17.23NA28.17NA
Claude Resources Inc (RES.DE)NANANA-15.82NA17.23NA28.17NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Minerals Mining Corp (HGC.V)NANANA-3.96NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-19.23NANANANANA
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central Asia Resources Ltd (CVR.AX)NANANA-93.81NA95.95NANANA
Centerra Gold Inc (GOU.DE)NANANA5.28NA5.36NA-2.33NA
Centamin Egypt Limited (GJR.DE)NANANA6.30NANANA13.62NA
Castillo Copper Ltd (CCZ.AX)NANANA-52.89NANANANANA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-16.24NANANANANA
California Gold Mining Inc (UCC.V)NANANA-39.670.20NANANANA
Caledonia Mining Corp (MN9.DE)NANANA-12.02NA1.72NA8.86NA
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Bulletin Resources Ltd (BNR.AX)NANANA53.37NANANA71.46NA
Britannica Resources Corp. (BRR.V)NANANA-17.24NA10.43NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Brazilian Diamonds Limited (BS4N.DE)NANANA-4.58NA4.80NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-128.00NA16.87NANANA
Bowmore Exploration Ltd (0B5.DE)NANANA-12.88NANANANANA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Blackham Resources Ltd (BLK.AX)NANANA-16.63NA1.46NA-200.59NA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Belo Sun Mining Corp (VE7.DE)NANANA-85.74NANANANANA
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-22.60NANANANANA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beacon Minerals Ltd (BCN.AX)NANANA-191.32NA656.39NA-78.71NA
BBX Minerals Ltd (BBX.AX)NANANA-69.30NA3.49NANANA
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Barrick Gold Corp (ABX.BA)NANANA-16.80NA81.73NA4.81NA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-97.28NA99.72NA-47.79NA
Banro Corp (B8W.DE)NANANA0.44NA58.13NA11.27NA
B2Gold Corp (5BG.DE)NANANA-16.23NA21.10NA-238.50NA
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
AusGold Ltd (AUC.AX)NANANA-9.33NANANANANA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
AuRico Gold Inc (GAM.TO)NANANA-9.21NA18.16NA-21.39NA
Aurasian Minerals PLC (PXJ.DE)NANANA-44.43NANANANANA
Aura Minerals Inc (W3PA.DE)NANANA-7.60NA12.34NA1.01NA
August Metal Corp (AGP.V)NANANANANANANANANA
Atna Resources Ltd (5AT.DE)NANANA-56.75NA40.32NA-29.08NA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Astur Gold Corp (CDC.DE)NANANA-32.74NA95.63NANANA
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Asanko Gold Inc (B7U.DE)NANANA-7.14NA4.97NANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-66.83NA67.27NANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AOD.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-7.44NA122.69NA3.17NA
Anglo Swiss Resources Inc (ASW.V)NANANA-120.95NANANANANA
Anaconda Mining Inc (GJ2A.DE)NANANA14.62NA0.48NA-3.19NA
American CuMo Mining Corp (LT8.DE)NANANA-18.99NA15.06NANANA
American CuMo Mining Corp (MSQ.V)NANANA-18.99NA15.06NANANA
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
AM Gold Inc (AMX1.DE)NANANA-12.61NA1.86NANANA
Almaden Minerals Ltd (A4E.DE)NANANA-11.23NANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
All American Gold Corp. (AAGC)NANANANANANANANANA
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alexandria Minerals Corp (A9D.DE)NANANA4.80NANANANANA
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alamos Gold Inc (A4L.DE)NANANA-0.50NANANA-5.81NA
Alacer Gold Corp (ANO.V)NANANA5.87NANANA18.72NA
Agnico Eagle Mines Ltd (AE9.DE)NANANA-10.66NA35.29NA-3.25NA
African Gold Group Inc (3A6.DE)NANANA-18.77NANANANANA
Afferro Mining Inc (AUR.V)NANANANANANANANANA
Acacia Mining PLC (33A.DE)NANANANANA7.82NA11.81NA
Abcourt Mines Inc (AML.DE)NANANA-1.55NANANANANA
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.17NA0.12NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.