Industry Browser - Basic Materials - Gold - Company ListAs of 5-Feb-2016
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.38205172.8B17.226.214.4348.552.821.242.88
Industry: Gold (More Info)5.311916.9B0.000.001.2561.671.05-18.9037.80
Companies
A1 Consolidated Gold Ltd (AYC.AX)4.769.8MNA-44.65NA5.830.33NA1.68
Abcourt Mines Inc (ABI.V)20.0013.2MNA-4.75NANA0.61NA-3.32
Abcourt Mines Inc (AML.DE)NANANA-4.75NANANANANA
ABM Resources NL (ABU.AX)22.8614.8MNA-30.80NANA0.35NA-2.50
Acacia Mining PLC (33A.DE)NANANANANA7.39NA-6.77NA
Acacia Mining PLC (ABG.L)NANANANANA7.39NA-6.77NA
Advance Gold Corp (AAX.V)0.000.1M10.004.54NA23.110.30NA-0.70
Adventure Gold Inc (AGE.V)0.0011.2MNA-10.65NANA1.23NA-108.24
Afferro Mining Inc (AUR.V)NANANA-173.69NA81.23NANANA
African Gold Group Inc (3A6.DE)NANANA3.94NANANANANA
African Gold Group Inc (AGG.V)25.0012.5M12.503.94NANA0.57NA373.84
Agnico Eagle Mines Limited (AEM)2.387.3B478.710.460.9529.641.750.251107.56
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.46NA29.64NA0.25NA
Agnico Eagle Mines Ltd (AEM.TO)3.4410.1B665.000.460.9429.642.440.251538.55
Aguila American Gold Ltd (AGL.V)0.000.6MNA-57.41NA19.831.03NA1200.76
Alacer Gold Corp (AQG.AX)6.64701.2M10.4813.38NANA1.1212.2142.67
Alacer Gold Corp (ASR.TO)7.73730.3M10.9113.380.00NA1.1712.2144.44
Alamos Gold Inc (AGI.TO)9.021.4BNA-31.610.4917.840.78-32.24-13.70
Alamos Gold Inc. (AGI)8.861.0BNA-31.610.5117.840.56-32.24-9.89
Alchemy Resources Ltd (45A.DE)NANANA-29.25NANANANANA
Alchemy Resources Ltd (ALY.AX)-13.644.3MNA-29.25NANA0.31NA-74.81
Alexandria Minerals Corp (A9D.DE)NANANA-8.16NANANANANA
Alexandria Minerals Corp (AZX.V)0.007.5MNA-8.16NANA0.34NA17.11
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-12.85NANANANANA
Alliance Resources Ltd (AGS.AX)3.0313.6MNA-12.85NANA0.56NA-2.22
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Alloy Resources Ltd (AYR.AX)0.003.0MNA-80.86NANA1.20NA8.73
Almaden Minerals Ltd (A4E.DE)NANANA-31.26NANANA2585.07NA
Almaden Minerals Ltd (AMM.TO)0.0065.8MNA-31.26NANA2.032585.0714.21
Almaden Minerals Ltd. (AAU)0.0047.5MNA-31.26NANA2.022585.0714.16
ALQ Gold Corp (ALQ.V)0.000.3MNA-202.19NANANANA28.67
AM Gold Inc (AMX1.DE)NANANA-83.10NA25.12NANANA
AM Gold, Inc. (AMG.V)0.000.2MNA-83.10NA25.120.11NA-0.08
Amara Mining PLC (CLF.L)NANANA-4.84NANANANANA
American CuMo Mining Corp (MLY.V)12.508.9MNA-5.44NA24.720.56NA-557.91
American CuMo Mining Corp (MSQ.V)NANANA-5.44NA24.72NANANA
American International Venture (AIVN)0.002.1M5.0049.21NA11.631.43NA-38.03
Amex Exploration Inc (AMX.V)0.002.6MNA-51.50NANA0.58NA-12.37
Anaconda Mining Inc (ANX.TO)-9.099.0M25.004.91NA0.950.3711.27-27.04
Anaconda Mining Inc (GJ2A.DE)NANANA4.91NA0.95NA11.27NA
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-157.94NA13.980.86NA1.43
Anglo Swiss Resources Inc (ASW.V)NANANA-13.02NANANANANA
Anglogold Ashanti Ltd (AGG.AX)3.701.1BNA-3.98NA114.610.48-7.611.51
Anglogold Ashanti Ltd (AOD.DE)NANANA-3.98NA114.61NA-7.61NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-3.98NA114.61NA-7.61NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-3.98NA114.61NA-7.61NA
AngloGold Ashanti Ltd. (AU)11.084.3BNA-3.980.00114.611.83-7.615.79
Anthem United Inc (AFY.V)0.0016.5MNANANA237.7010.00NA-2.29
Aphrodite Gold Ltd (AQQ.AX)0.005.5MNA-3.69NA11.310.24NA-19.26
Apollo Consolidated Ltd (AOP.AX)0.005.4MNA-6.87NANA0.75NA-61.41
Arc Exploration Ltd (ARX.AX)0.001.1MNA-23.15NANA0.17NA-3.12
Arctic Gold AB (ARCT.ST)4.598.8MNA-2.15NANA0.16NA-48.52
Ardent Resources Ltd (AWO.AX)0.002.0MNA-125.31NANA4.75NA39216.50
Ariana Resources PLC (AAU.L)12.58618.4MNA-19.32NANA99.44NA-4068.42
Armistice Resources Corp (AZ.TO)0.0048.8MNA-396.40NANANANA108.18
Aruma Resources Ltd (AAJ.AX)0.000.9MNA-98.27NANA0.86NA-4.96
Asa Resource Group PLC (GFY1.DE)NANANA-3.60NA19.64NA-6.17NA
Asanko Gold Inc (AKG.TO)5.38462.9MNA-2.86NA30.881.12NA-7.44
Asanko Gold Inc (B7U.DE)NANANA-2.86NA30.88NANANA
Asanko Gold Inc. (AKG)3.70331.0MNA-2.86NA30.880.80NA-5.32
Ashburton Minerals Limited (ATN.AX)NANANA-99.49NA8.88NANANA
Astur Gold Corp (AST.V)0.000.4MNANANANANANA-3.71
ATAC Resources Ltd (ATC.V)5.2647.1MNA-2.31NANA0.48NA-115.06
Atacama Pacific Gold Corp (ATM.V)0.0013.0M0.8814.24NA-0.270.13NA99.43
Atherton Resources Ltd (2MG.DE)NANANA-0.64NA26.15NANANA
Atherton Resources Ltd (ATE.AX)NANANA-0.64NA26.15NANANA
Atlanta Gold Inc (ATG.V)-14.291.6M0.2620.05NA26.610.05NA-22.77
Atlantic Gold Corp (AGB.V)3.1338.1MNA-6.86NANA0.89NA-18.63
Atlantic Gold Corp (Q9I.DE)NANANA-6.86NANANANANA
Atna Resources Ltd (ATN.TO)NANANA-51.42NA52.34NA-61.71NA
Augen Gold Corporation (GLD.V)0.000.5MNA-27.03NA10.410.45NA33.42
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)0.7947.6MNA-27.32NA26.581.66-72.94-31.00
Aura Minerals Inc (ORA.TO)0.0025.7MNA-104.09NA23.430.4011.7324.70
Aura Minerals Inc (W3PA.DE)NANANA-104.09NA23.43NA11.73NA
Aurasian Minerals PLC (PXJ.DE)NANANA-39.12NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-39.12NANANANANA
Aureus Mining Inc (AUE.L)0.00873.7MNA-2.77NA52.084.55NA-95.92
Aureus Mining Inc (AUE.TO)0.0022.1MNA-2.77NA52.080.12NA-2.42
Auriant Mining AB (CAG.ST)NANANANANANANA7.47NA
Aurion Resources Ltd (AU.V)14.293.5MNA-74.23NA19.022.76NA10.96
Auroch Minerals NL (AOU.AX)-5.566.8MNA-11.98NA45.081.67NA-45.68
Aurum Mining PLC (AUR.L)0.00128.9MNA-22.87NANA125.00NA-4740.61
Aurum Mining PLC (DTW.DE)NANANA-22.87NANANANANA
Aurvista Gold Corp (AVA.V)20.002.1MNA-1.21NA0.800.07NA-9.12
AusGold Ltd (AUC.AX)0.0010.1MNA-3.01NANA0.28NA-29.22
Australia United Mining Ltd (AYM.AX)0.002.2MNA-21.17NA2.410.12NA8.59
Avnel Gold Mining Ltd (AVK.TO)4.3573.0MNA-23.49NANA2.1459.30-22.50
Avocet Mining PLC (AVM.L)-8.00578.2MNA-1435.81NANANA-63.00-258.16
Avocet Mining PLC (AVM.OL)8.1183.8MNA-1435.81NANANA-63.00-37.41
Avocet Mining PLC (MQF.DE)NANANA-1435.81NANANA-63.00NA
AXG Mining Ltd (AXC.AX)NANANA-387.74NANANANANA
AXMIN Inc. (AXM.V)100.002.6MNANANANANANA-20.96
Azumah Resources Ltd (A6Z.DE)NANANA-141.31NA101.17NANANA
Azumah Resources Ltd (AZM.AX)2.3317.5MNA-141.31NA101.178.80NA-50.76
B2Gold Corp (5BG.DE)NANANA-23.36NA29.44NA-10.83NA
B2Gold Corp (BTO.TO)4.461.1BNA-23.36NA29.440.76-10.83-34.73
B2Gold Corp. (BTG)5.00778.4MNA-23.36NA29.440.55-10.83-24.94
Banro Corp (B8W.DE)NANANA-11.57NA59.08NA-31.71NA
Banro Corp (BAA.TO)3.8568.1MNA-11.570.0059.080.15-31.7117.55
Banro Corporation (BAA)5.5647.9MNA-11.57NA59.080.11-31.7112.35
Banyan Gold Corp (BYN.V)0.001.0MNA-24.47NANA0.91NA-8.51
Barisan Gold Corp (BG.V)0.001.1MNA-212.68NANANANA-15.50
Barkerville Gold Mines Ltd (BGM.V)14.2982.3MNA-98.01NA0.473.02NA-151.98
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-98.01NA0.47NANANA
Barra Resources Ltd (BAR.AX)5.567.1MNA-5.35NANA0.79-132.07-48.63
Barrick Gold Corp (ABR.DE)1.3312.0BNA-22.62NA99.591.23-11.40-336.12
Barrick Gold Corp (ABX.BA)15.94186.4BNA-22.62NA99.5919.07-11.40-5231.37
Barrick Gold Corp (ABX.TO)5.0618.9BNA-22.620.6899.591.93-11.40-529.35
Barrick Gold Corporation (ABX)4.1113.6BNA-22.620.6999.591.39-11.40-380.58
Bassari Resources Ltd (BSR.AX)10.0014.3MNA-3.85NA1.660.32NA-18.33
BBX Minerals Ltd (BBX.AX)3.455.4MNA-36.68NANA6.00NANA
Beacon Minerals Ltd (BCN.AX)0.006.0M1.33157.47NA34.091.0040.717.73
Beadell Resources Ltd (3B7.DE)NANANA-15.75NA53.18NA-36.42NA
Beadell Resources Ltd (BDR.AX)6.67127.8MNA-15.75NA53.180.78-36.42-9.61
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-1.16NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.001.3MNA-1.16NANA0.05NA-42.31
Belo Sun Mining Corp (VE7.DE)NANANA-79.95NANANANANA
Besra Gold Inc. (BSRAF)NANANA-666.11NANANA-147.47NA
Birimian Gold Ltd (BGS.AX)0.005.4MNA-100.67NANA1.18NA38.07
Bison Gold Resources Inc (BGE.V)0.001.2MNA-209.24NANANANA-74.59
Blackham Resources Ltd (BLK.AX)3.9079.4MNA-29.07NA33.804.49-282.35199.66
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
BonTerra Resources Inc (9BR.DE)NANANA-71.43NANANANANA
Bora Bora Resources Ltd (BBR.AX)0.002.2MNA-43.03NANA0.36NA-4.87
Bowmore Exploration Ltd (0B5.DE)NANANA-113.75NANANANANA
Bowmore Exploration Ltd (BOW.V)0.003.8MNA-113.75NANA2.17NA6.03
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-246.46NANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.69NA5.51NANANA
Breaker Resources NL (BRB.AX)0.0010.6MNA-51.39NANA8.23NA-55.47
Breaker Resources NL (BRBCA.AX)0.000.8MNA-51.39NANA0.65NA-4.36
Britannica Resources Corp. (BRR.V)NANANA-1.03NA4.64NANANA
Bulletin Resources Ltd (BNR.AX)0.005.2MNA-27.78NA1.032.50NA-4.11
Bullfrog Gold Corp. (BFGC)0.000.5MNANANANANANA-8.08
Burey Gold Ltd (B7B.DE)NANANA-9.05NA1.77NANANA
Burey Gold Ltd (BYR.AX)-8.7014.5MNA-9.05NA1.770.81NA-10.73
Cadan Resources Corp (CXD.V)0.008.7MNA-103.49NANA0.19NA-7.35
Cadan Resources Corp (RFU1.DE)NANANA-103.49NANANANANA
Caledonia Mining Corp (MN9.DE)NANANA6.81NA4.13NA11.29NA
Caledonia Mining Corporation (CAL.TO)2.3545.3M15.266.815.174.130.7011.29-7.94
Caledonia Mining Corporation (CMCL.L)0.002.1B9.766.81NA4.1345.3011.29-516.17
California Gold Mining Inc (UCC.V)NANANA-36.59NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-9.19NANANANANA
Canarc Resources Corp (CCM.TO)0.0017.2MNA-9.19NANA1.48NA-50.93
Cantex Mine Development Corp. (CD.V)0.004.1MNANANANANANA-13.63
Canuc Resources Corp (CDA.V)0.000.5MNA-11.10NANA0.70-115.5315.46
Canyon Resources Ltd (CAY.AX)-10.646.1MNA-84.72NANA1.61NA-23.21
Capital Gold Corporation (CGC.V)0.00385.1M24.3018.34NA2.343.4626.40-950.69
Caravel Minerals Ltd (CVV.AX)0.002.6MNA-82.36NA31.701.04NA-8.42
Carpathian Gold Inc (CPN.TO)NANANANANANANANANA
Cartier Resources Inc (6CA.DE)NANANA-18.20NANANANANA
Cartier Resources Inc (ECR.V)0.004.8MNA-18.20NANA0.53NA21.62
Cassidy Gold Corp (CDX.V)0.009.8MNA-7.62NA1.400.46NA-2.11
Cassini Resources Ltd (CZI.AX)20.005.3MNA-43.02NANA0.41NA-5.19
Cassius Ventures Ltd (CZ.V)NANANANANANANANANA
Castillo Copper Ltd (CCZ.AX)0.001.7MNA-220.12NANANANA2.77
Castle Minerals Ltd (CDT.AX)0.001.3MNA-202.28NANANANA-17.85
Centamin Egypt Limited (GJR.DE)NANANA6.54NANANA5.28NA
Centamin PLC (CEE.TO)3.601.7B19.206.542.59NA1.215.2889.15
Centamin PLC (CEY.L)-0.2180.5B9.366.54NANA58.895.284346.22
Centerra Gold Inc (CG.TO)4.901.7B51.162.342.275.341.17-15.57-64.45
Centerra Gold Inc (GOU.DE)NANANA2.34NA5.34NA-15.57NA
Central Iron Ore Ltd (CIO.V)0.000.7MNA-25.50NA6.690.42NA1262.77
Central Rand Gold Ltd (56C.DE)NANANANANANANA-27.21NA
Central Rand Gold Ltd (CRND.L)-13.16392.7MNANANANANA-27.21-813.74
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.88NANANANANA
Chaarat Gold Holdings Ltd (CGH.L)2.631.3BNA-24.88NANA30.85NA-1782.84
Chalice Gold Mines Ltd (C8U.DE)NANANA-2.00NANANA2909.30NA
Chalice Gold Mines Ltd (CHN.AX)0.0030.4M21.00-2.00NANA0.532909.30-14.34
Chalice Gold Mines Ltd (CXN.TO)0.0031.9M27.50-2.00NANA0.782909.30-21.00
Chesapeake Gold Corp (CKG.V)0.0091.1MNA-5.63NA0.851.06NA-134.14
China Minerals Mining Corp (CMV.V)0.001.9MNA-2.75NANA0.10NA-36.74
China Minerals Mining Corp (HGC.V)NANANA-2.75NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-26.20NA270.94NANANA
China Precious Metal (1194.HK)0.001.1BNA-0.97NA90.180.19-2.59-9.74
China Precious Metal (C3F.DE)NANANA-0.97NA90.18NA-2.59NA
Citigold Corp Ltd (CHP.DE)NANANA-69.10NA8.33NANANA
Citigold Corp Ltd (CTO.AX)0.0027.4MNA-69.10NA8.330.28NA-26.17
Claude Resources Inc (CRJ.TO)3.13193.0M9.8014.54NA12.821.2723.0635.45
Claude Resources Inc (RES.DE)NANANA14.54NA12.82NA23.06NA
Claude Resources, Inc. (CLGRF)0.00138.4M9.7314.54NA12.821.2623.0635.08
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Colombia Crest Gold Corp (EEL.V)0.004.8MNANANANANANA-374.67
Columbus Gold Corp (3CG.DE)NANANA-11.53NANANANANA
Commerce Group Corp. (CGCO)-6.380.7MNANANANANANA-0.89
Commissioners Gold Ltd (CGU.AX)NANANA-44.24NANANANANA
Compass Gold Corp (CVB.V)NANANANANANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-51.00NA70.88NA-226.03NA
Comstock Mining, Inc. (LODE)13.9579.4MNA-51.00NA70.884.19-226.03-23.37
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.15NANA0.14NA-28.18
Conroy Gold & Natural Res (CDG.L)NANANA-2.13NA3.67NANANA
Consolidated Westview (CWS-H.V)0.000.8MNANANANANANA28.19
Contango Ore, Inc. (CTGO)0.0010.9MNA-107.73NANA6.50NA2038.54
Coral Gold Resources Ltd (CLH.V)-14.292.8M30.000.540.00NA0.15NA-35.09
Coral Gold Resources Ltd (GV8A.DE)NANANA0.54NANANANANA
Corex Gold Corp (CGE.V)0.003.8MNA-17.02NANA1.56NA309.31
Corex Gold Corp (G4D.DE)NANANA-17.02NANANANANA
Corvus Gold Inc (KOR.TO)54.3560.0MNA-109.54NA4.037.55NA-53.74
Cougar Metals NL (CGM.AX)0.000.7MNA-1666.94NANANA-128.96-1.87
Coventry Resources Inc (CYY.AX)0.005.8MNA-38.60NANA2.88NA-10.52
Crater Gold Mining Ltd (CGN.AX)0.0011.7MNA-8.21NA14.050.36NA-6.78
Crew Gold Corporation (CRU.V)1.31496.1M290.00-5.84NA40.791.93-4.28-45.70
Crocodile Gold Corp (XGC.DE)NANANA21.52NA18.15NA-17.02NA
Crucible Gold Ltd (CUG.AX)NANANA-54.16NANANANANA
Crusader Resources Ltd (CAS.AX)4.0021.3MNA-50.57NA19.851.02-159.79-15.05
Currie Rose Resources Inc. (CDV.DE)NANANA-90.67NANANANANA
Dacian Gold Ltd (DCN.AX)1.0890.3MNA-56.99NA0.188.87NA-64.07
Dakota Minerals Ltd (DKO.AX)-3.334.0MNA-8.58NANA1.49NA-76.54
Dalradian Resources Inc (DALR.L)0.008.1BNA-8.26NANA87.50NA-1008.62
Dalradian Resources Inc (DNA.TO)-1.27167.1MNA-8.26NANA1.31NA-15.15
Dampier Gold Ltd (DAU.AX)0.002.3MNA-51.24NANA0.80NA2.66
Dark Horse Resources Ltd (DHR.AX)33.332.3MNA-53.01NA3.251.33NA-25.23
Dart Mining NL (DTM.AX)0.002.9MNA-32.96NANA0.34NA-6.57
Dateline Resources Ltd (DTR.AX)0.000.9MNA-87.89NA4.480.27NA1.50
Deccan Gold Mines Ltd (DECNGOLD.BO)-0.432.0BNA-189.79NANANANANA
Declan Resources Inc (LAN.V)0.001.8MNANANANANANA-3.16
Detour Gold Corp (D8M.DE)NANANA-9.69NA22.90NA-31.09NA
Detour Gold Corp (DGC.TO)3.523.3BNA-9.69NA22.901.78-31.09-1167.07
DGO Gold Ltd (48D.DE)NANANA-41.86NANANANANA
DGO Gold Ltd (DGO.AX)0.001.0MNA-41.86NANA0.79NANA
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
Doray Minerals Ltd (DRM.AX)0.72191.9M7.6917.93NA16.431.2420.3227.90
Dragon Mining Ltd (DRA.AX)10.0014.7M1.1458.34NANA0.5013.0530.75
Dragon Mining Ltd (DRM.DE)NANANA58.34NANANA13.05NA
DRDGold Ltd (DROOYN.MX)NANANA4.53NA2.89NA10.71NA
DRDGold Ltd (DUB1.DE)NANANA4.53NA2.89NA10.71NA
DRDGold Ltd (DUBA.DE)NANANA4.53NA2.89NA10.71NA
DRDGold Ltd (MLDUR.PA)8.00114.7M25.234.53NA2.891.2010.7142.20
DRDGOLD Ltd. (DRD)0.91141.0M31.034.532.802.891.4710.7151.89
Dundee Precious Metals Inc (DPM.TO)5.36165.9M11.573.14NA21.710.244.61-19.36
Dundee Precious Metals Inc (DPU.DE)NANANA3.14NA21.71NA4.61NA
Duorado Resources Ltd (DUO.AX)0.005.3MNANANANA22.50NA4.59
Dynacor Gold Mines Inc (DGF.DE)NANANA10.63NA1.18NA3.63NA
Dynacor Gold Mines Inc (DNG.TO)-0.5469.1M16.8210.63NA1.181.643.63-23.07
Dynasty Metals & Mining Inc (D3S.DE)NANANA-18.60NA9.07NA-27.75NA
Dynasty Metals & Mining Inc (DMM.TO)0.0010.3MNA-18.60NA9.070.19-27.75-15.20
Eagle Hill Exploration (EAG.V)NANANA-6.17NANANANANA
Eagle Hill Exploration Corp (EH0.DE)NANANA-6.17NANANANANA
Eastern Goldfields Ltd (M6N.DE)NANANANANANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.46NANANANANA
Eastfield Resources Ltd (ETF.V)0.000.9MNA-4.46NANA0.39NA-25.01
Eco Oro Minerals Corp (GSL.TO)NANANA-38.45NANANANANA
Ecuador Gold & Copper Corp (EGX.V)0.003.8MNANANA9.520.14NA-1.94
Edgewater Exploration (EDW.V)0.002.1MNA-210.02NANANANA-39.20
Eldorado Gold Corp (ELD.TO)7.282.8BNA-5.260.5011.190.57-45.43-580.17
Eldorado Gold Corp (ELO.DE)NANANA-5.26NA11.19NA-45.43NA
Eldorado Gold Corp. (EGO)5.932.0BNA-5.260.5211.190.41-45.43-416.91
Eloro Resources Ltd (ELO.V)0.002.5MNA-1113.24NANA28.00NA-50.80
Ely Gold & Minerals Inc (ELY.V)0.003.2M0.63178.47NANA0.48NA-6.95
Ely Gold & Minerals Inc (I4U.DE)NANANA178.47NANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-25.94NA6.01NANANA
Emgold Mining Corp (EMR.V)0.001.6MNA-25.94NA6.012.86NA284.56
Endeavour Mining Corp (E5Y.DE)NANANA-44.04NA51.80NA2.54NA
Endeavour Mining Corp (EDV.TO)0.67371.4MNA-44.040.0051.800.732.54326.23
Endeavour Mining Corp (EVR.AX)NANANA-44.04NA51.80NA2.54NA
Entr (EGI)5.0030.9MNA-21.62NA26.111.21NA-25.62
Entree Gold Inc (ETG.TO)0.0041.2MNA-21.62NA26.111.61NA-34.16
Erin Resources Ltd (ERI.AX)NANANA-117.29NA10.12NANANA
Erongo Energy Limited (ERN.AX)NANANA-54.62NANANANANA
Euro Ressources SA (EUR.PA)1.40181.2M13.6850.20NANA7.3463.6850.32
Evolution Mining Ltd (CAH.AX)NANANA10.48NA2.13NA12.50NA
Evolving Gold Corp (EV7.DE)NANANA38.86NANANANANA
Evrim Resources Corp (EVM.V)0.006.8MNA-76.91NANA3.10NA40.40
Excelsior Gold Ltd (EXG.AX)3.8566.2MNA-12.82NA15.842.60NA-46.88
Exeter Resource Corp (EXB.DE)NANANA-35.08NANANANANA
Exeter Resource Corp (XRC.TO)8.6255.7MNA-35.08NANA2.31NA-116.67
Exeter Resource Corporation (XRA)6.9840.7MNA-35.08NANA2.32NA-117.55
Explaurum Ltd (L6Y.DE)NANANA-54.62NANANANANA
Exterra Resources Ltd (EXC.AX)0.004.0MNA-21.12NANA0.85NA74.68
Falcon Minerals Ltd (FCN.AX)-3.855.6MNA-34.90NANA6.25NA-544.11
Falcon Minerals Ltd (FVK.DE)NANANA-34.90NANANANANA
Fire River Gold Corp. (FAU.V)NANANA-1879.00NANANANANA
Focus Minerals Ltd (FML.AX)-2.8263.0MNANANANA0.60-63.53-32.42
Focus Minerals Ltd (FZA.DE)NANANANANANANA-63.53NA
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (3FO.DE)NANANA1.70NANANA14.66NA
Franco-Nevada Corp (FNV.TO)3.8210.9B193.961.701.66NA3.3714.66297.50
Franco-Nevada Corporation (FNV)2.677.9B139.441.701.68NA2.4214.66213.89
Frontier Resources Ltd (FNT.AX)-11.760.4MNA-207.36NANA0.75NA-5.05
Frontier Resources Ltd (TG5.DE)NANANA-207.36NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-145.48NA10.17NANANA
Frontline Gold Corporation (FGC.V)0.001.4MNA-145.48NA10.171.11NA-14.01
Galane Gold Ltd (GG.V)0.003.5MNA-20.52NA33.630.11-7.50-5.12
Galileo Petroleum Ltd (PDO.V)NANANANANANANA-273.71NA
Galway Gold Inc (GLW.V)0.0011.7MNA-13.95NANA1.06NA-67.19
Gascoyne Resources Ltd (6G4.DE)NANANA-13.58NANANANANA
Gascoyne Resources Ltd (GCY.AX)-9.0926.7MNA-13.58NANA1.25NA464.02
Gateway Mining Ltd (GML.AX)0.005.3MNA-4.00NANA0.46NA-22.23
GBM Gold Ltd (GBM.AX)0.005.0MNA-57.80NA27.543.00NA-27.92
GBM Resources Ltd (GBZ.AX)0.008.9MNA-38.71NANA0.80NA-94.93
Gilla Inc. (GLLA)0.0015.8MNANA0.00NANA-85.45-22.55
Giyani Gold Corp (WDG.V)0.004.4MNA-30.64NA5.280.58NA45.39
Gleneagle Gold Ltd (G1G.DE)NANANA-72.22NANANANANA
Gleneagle Gold Ltd (GLN.AX)0.001.4MNA-72.22NANA3.00NA-39.72
Global Gold Corporation (GBGD)NANANANANANANANANA
Global Minerals, Ltd. (CTG.V)NANANA2.35NANANANANA
GME Resources Ltd (GME.AX)0.0011.5MNA-30.72NANA0.44NA4.76
GMV Minerals Inc (GMV.V)0.001.3MNA-131.06NANA3.33NA-33.96
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Anomaly Ltd (GOA.AX)NANANA-8.21NA14.05NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.71NANANANANA
Gold Canyon Resources Inc (GCU.V)NANANA-1.710.00NANANANA
Gold Fields Ltd (EDG.DE)NANANA-0.09NA60.43NA2.83NA
Gold Fields Ltd (EDGA.DE)NANANA-0.09NA60.43NA2.83NA
Gold Fields Ltd (GFI.BA)NANANA-0.09NA60.43NA2.83NA
Gold Fields Ltd. (GFI)7.203.2BNA-0.09NA60.431.062.8330.36
Gold Mountain Ltd (GMN.AX)7.898.4MNA-44.24NANA3.15NA-27.96
Gold Mountain Mining Corp (GUM.V)0.003.4MNA-1.42NANA0.12NA-32.57
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)10.67316.0MNANANANANANA-135.14
Gold Resource Corp (GIH.DE)NANANA9.66NA1.30NA-2.41NA
Gold Resource Corp (GORO)6.0885.1M9.819.661.271.300.91-2.41-16.20
Gold Road Resources Ltd (EKM.AX)NANANA-6.04NANANANANA
Gold Road Resources Ltd (GOR.AX)5.26274.0MNA-6.04NANA2.98NA-51.28
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.34NANANANANA
Gold Standard Ventures Corp (GSV)0.00124.1MNA-12.34NANA2.00NA-63.43
Gold Standard Ventures Corp (GV.V)0.003.4MNA-12.34NANA0.04NA-1.24
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.002.2MNANANANANANA-0.63
GoldBridges Global (HMB.L)NANANA-5.81NA10.79NA-3.32NA
GoldBridges Global Resc (FPP.DE)NANANA-5.81NA10.79NA-3.32NA
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA133.30
Goldcorp Inc (G.TO)6.2815.9BNA-12.631.7515.610.93-17.4944.77
Goldcorp Inc (GG.BA)NANANA-12.63NA15.61NA-17.49NA
Goldcorp Inc (GO5.DE)0.469.9BNA-12.63NA15.610.58-17.4927.98
Goldcorp Inc. (GG)5.1311.4BNA-12.631.7515.610.67-17.4932.15
Golden Alliance Resources Corp (GLL.V)NANANA-117.02NA141.16NANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.14
Golden Cross Resources Ltd (GCL.DE)NANANA-34.28NANANANANA
Golden Cross Resources Ltd (GCR.AX)0.005.5MNA-34.28NANA0.41NA-11.77
Golden Deeps Ltd (GED.AX)0.000.6MNA-26.19NA7.800.19NA-4.28
Golden Dory Resources Corp (GDR.V)NANANA-25.57NANANANANA
Golden Eagle International Inc (MYNG)0.000.1MNA-25.50NA20.820.03NA-2.27
Golden Phoenix Minerals Inc. (GPXM)58.821.2MNANANANANANA-10.92
Golden Rim Resources Ltd (GMR.AX)0.004.3M1.5067.05NANA0.43NA-4.86
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-12.10NA
Golden Star Resources Ltd (GSC.TO)10.0085.8MNANANANANA-12.1034.47
Golden Star Resources, Ltd. (GSS)14.2962.4MNANANANANA-12.1025.07
Goldex Resources Corp (G6T.DE)NANANA-77.41NA137.38NANANA
Goldex Resources Corporation (GDX.V)-25.000.4MNA-77.41NA137.380.60NA51.12
Goldgroup Mining Inc (GGA.TO)0.0010.0MNA-105.70NA19.550.54NA-2.17
Goldland Holdings Co. (GHDC)0.006.5MNA-1842.24NANA6.67NA-22.07
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-27.03NA10.41NANANA
Goldplat PLC (GDP.L)0.00690.7MNA-4.67NA2.6342.09-7.46-1531.26
Goldrush Resources Ltd (GOD.V)NANANA-67.14NANANANANA
GoldStone Resources Ltd (GRL.L)0.0074.7MNANANANA100.00NA-293.41
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Gowest Gold Ltd (GWA.V)16.6718.1MNA-7.21NANA0.86NA-40.63
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-92.50NANA0.18NA-114.37
Greatland Gold PLC (GGP.L)17.6579.4MNA-97.19NANA80.00NA-11027.50
Grizzly Gold Corp. (GRZG)0.000.8MNA-221.30NANA17.30NA62.93
Guld Invest Norden AB (GULD.ST)NANANA-4.54NA43.44NA0.73NA
Gulf Industrials Ltd (GLF.AX)-22.2218.6MNA-5.93NANA3.50NA-668.01
Gungnir Resources Inc (AMO.DE)NANANA-13.02NANANANANA
Gungnir Resources Inc (GUG.V)0.000.5MNA-13.02NANA0.15NA-10.52
Guyana Goldfields Inc (GG3.DE)NANANANANA93.72NANANA
Guyana Goldfields Inc (GUY.TO)3.91647.8MNANANA93.724.10NA-12.63
Hampton Hill Mining NL (HHM.AX)0.004.7M10.008.51NA3.770.8798415.20-16.61
Haoma Mining NL (HAO.AX)-15.0016.2MNANANANANANA-12.95
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-13.54NA12.62NA1.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-13.54NA12.62NA1.66NA
Harmony Gold Mining Company Li (HMY)4.461.0BNA-13.540.0012.620.601.6675.37
Harte Gold Corp (H4O.DE)NANANA-3.66NANANANANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.3M10.006.00NANA0.53NA-28.45
Havilah Resources Ltd (HAV.AX)-1.7246.9MNA-12.97NA0.321.23NA-28.06
Hawkeye Gold & Diamond Inc (HGO.V)25.000.5MNANANANANANA-21.97
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-17.75NANA0.18NA16.22
Helio Resource Corp (HRC.V)0.006.9MNA-111.91NANA4.29NA1100.22
Highland Gold Mining Ltd (HGM.DE)NANANA-3.83NA35.15NA10.83NA
Highland Gold Mining Ltd (HGM.L)0.0017.6BNA-3.83NA35.1522.7610.831482.49
Hill End Gold Ltd (H7K.DE)NANANA-20.72NANANANANA
Hill End Gold Ltd (HEG.AX)0.002.4MNA-20.72NANA0.12NA3.97
Homestake Resource Corp (BVG.V)NANANA-246.46NANANANANA
Hummingbird Resources PLC (HUM.L)-4.641.9BNANANA32.6425.25NA-786.95
Hunt Mining Corp (HMX.V)0.001.2MNA-195.68NANA0.95NA-1.79
Hy Lake Gold, Inc. (HYK.DE)NANANA0.04NA2.06NANANA
Iamgold Corp (IAL.DE)NANANA-9.80NA25.16NA-40.37NA
Iamgold Corp (IMG.TO)8.861.0BNA-9.800.0025.160.39-40.37239.01
IAMGOLD Corp. (IAG)7.47731.9MNA-9.800.0025.160.28-40.37173.24
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-213.58NA401.78NANANA
Inception Mining Inc. (IMII)0.00NANANANANANANANA
Independence Gold Corp (IGO.V)0.003.1MNA-11.24NANA0.16NA-4.35
Innocent, Inc. (INCT)NANANANANA0.98NANANA
Integra Gold Corp (ICG.V)5.71129.7MNA-11.350.00NA1.82NA-27.64
Integra Gold Corp (K1IA.DE)NANANA-11.35NANANANANA
Integra Gold Corp (KLA.V)NANANA-11.35NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-148.96NANANANANA
Intermin Resources Ltd (IRC.AX)8.337.6MNA-5.75NA4.680.54NA-235.98
International Goldfields Ltd (CVX.AX)NANANA-400.63NANANANANA
International Tower Hill (ITH.TO)13.3339.5MNA-11.12NANA0.81NA-88.83
International Tower Hill Mines (THM)13.6429.1MNA-11.12NANA0.60NA-65.32
Intrepid Mines Ltd (HLS.DE)NANANA15.45NANANANANA
Intrepid Mines Ltd (IAU.AX)0.0046.3M2.9815.45NANA0.57NA-30.89
Ironbark Zinc Ltd (IBG.AX)2.5617.7MNA-71.39NANA0.39NA2.06
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jindalee Resources Ltd (JRL.AX)0.007.0MNA-8.60NANA1.02NA-121.46
KalNorth Gold Mines Ltd (CRK.AX)NANANA-47.26NA270.07NANANA
KalNorth Gold Mines Ltd (KGM.AX)14.295.1MNA-47.26NA270.072.67NA-5.85
KalNorth Gold Mines Ltd (OBF.DE)NANANA-47.26NA270.07NANANA
Kaminak Gold Corp (KAM.V)0.00155.8MNANANANA11.10NA-26.90
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-2.86NA30.88NANANA
Kerr Mines Inc (KER.TO)-25.003.9MNA-396.40NANANANA8.54
Kestrel Gold, Inc. (KGC.V)0.000.2MNA-87.99NA113.520.56NA-2.42
KGL Resources Ltd (KGL.AX)2.1713.3MNA-9.54NANA0.44NA-6.30
KGL Resources Ltd (KN6.DE)NANANA-9.54NANANANANA
Kibo Mining PLC (KIBO.L)-2.941.4B5.1617.70NANA84.18NA-2902.38
Kilo Goldmine Ltd. (KGL.V)26.676.6MNA-111.49NANA2.97NA-31.55
Kilo Goldmines Ltd (02K.DE)NANANA-111.49NANANANANA
Kincora Copper Ltd (BZD.V)NANANA-2.69NA5.51NANANA
King's Bay Gold Corp (KBG.V)0.001.0MNA-8.41NANA0.83NA94.88
Kingold Jewelry, Inc. (KGJI)1.0961.3M2.569.320.0055.600.233.32-8.44
Kingrose Mining Ltd (KRM.AX)2.3877.1M8.6013.37NA14.210.9612.86267.85
Kingsgate Consolidated Ltd (KCN.AX)0.0055.9MNA-39.95NA43.790.17-95.631.56
Kingsgate Consolidated Ltd (KCN.DE)NANANA-39.95NA43.79NA-95.63NA
Kinross Gold Corp (KIN2.DE)-0.222.1BNA-30.12NA41.640.45-6.5118.20
Kinross Gold Corporation (KGC)13.302.6BNA-30.120.0041.640.56-6.5122.65
Kirkland Lake Gold Inc (FPT.DE)NANANA6.52NA38.47NA4.09NA
Kirkland Lake Gold Inc (KGI.TO)7.83490.6M25.686.52NA38.471.584.09278.31
Klondike Gold Corp (KG.V)0.005.3MNA-14.56NANA0.53NA-8.70
Kolar Gold Ltd (KGLD.L)-8.1190.3MNA-25.77NANA21.25NA-541.22
Kopy Goldfields AB (KOPY.ST)-2.6360.4M1.6227.75NANA0.5532.40-27.94
Kryso Resources PLC (KYS.L)NANANA-26.20NA270.94NANANA
Kula Gold Ltd (KGD.AX)-3.337.8MNA-60.65NANA0.11NA-8.66
Lake Shore Gold Corp (L3D.DE)NANANA2.40NA21.71NA-0.94NA
Lake Shore Gold Corp (LSG.TO)12.03679.9M55.192.40NA21.711.33-0.9492.16
Lake Shore Gold Corp. (LSG)10.31488.2M56.322.40NA21.711.32-0.9491.33
Lake Victoria Mining Company, (LVCA)0.003.0MNANANANANANA-71.20
Lakeside Minerals Inc (LAK.V)0.000.1MNANANANANANA4.11
Laneway Resources Ltd (LNY.AX)0.004.1MNA-43.15NA5.250.67NA-5.48
Laneway Resources Ltd (RSN.AX)NANANA-43.15NA5.25NANANA
Lateral Gold Corp (LTG.V)0.000.7MNA-81.33NANA1.67NA-52.40
Laurion Mineral (LME.V)0.001.1MNA-6.390.00NA0.43NA8.46
Lawson Gold Ltd (LSN.AX)0.001.9MNA-17.71NANA1.34NA-46.30
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)0.0018.1MNA-2.18NANA0.45NA-104.35
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)9.680.4MNANANANANANA5.05
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (LRC.V)NANANANANANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA3.99NANANANANA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Magellan Minerals Ltd (MNM.V)0.007.7MNA-94.76NA38.832.10NA-27.19
Malbex Resources Inc (MBG.V)0.004.1M0.74NANANA0.68NA-77.67
Manas Resources Ltd (MSR.AX)0.001.5MNA28.57NA0.660.05NA-1.65
Manitou Gold Inc (MTU.V)0.001.7MNA-11.26NANA6.00NA-17.27
Manson Creek Resources Ltd (BG6.DE)NANANA-18.81NANANANANA
Manson Creek Resources Ltd (MCK.V)0.000.2MNA-18.81NANA0.46NA-5.03
Marathon Gold Corp (MOZ.TO)17.6517.6MNA-2.37NANA0.38NA105.65
Maritime Resources Corp (MAE.V)0.003.2MNA-10.29NA6.080.74NA45.91
Masuparia Gold Corp (MAS.V)0.001.0MNA-19.91NANA1.20NA3.17
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA-0.81
McLaren Resources Inc (3ML.DE)NANANANANANANANANA
Medgold Resources Corp (ERC.V)0.008.8MNA-193.38NA22.4410.00NA-82.74
Medusa Mining Ltd (MML.AX)11.9097.7MNA-72.18NA3.110.51NA2.97
Medusa Mining Ltd (MQG.DE)NANANA-72.18NA3.11NANANA
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA323.33
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)0.0010.2MNA-26.62NA3.750.97NA-35.50
Metanor Resources Inc (M3R.DE)NANANA-13.30NA15.83NA-18.77NA
Metanor Resources Inc (MTO.V)0.0021.1MNA-13.30NA15.830.34-18.7748.18
Meteoric Resources NL (MEI.AX)-6.673.6MNA-87.39NANA9.33NA-16.79
Midas Gold Corp (MAX.TO)0.0049.9MNA-0.57NANA0.23NA-17.79
Midas Resources Ltd (MDS.AX)NANANA-31.19NANANANANA
Middle Island Resources Ltd (MDI.AX)0.001.5MNA-32.65NANA0.22-136.76-13.03
Midlands Minerals Corp (MEX.V)NANANA-245.57NANANANANA
Millennium Minerals Ltd (MOY.AX)2.0011.1MNA-157.01NA186.070.773.105.35
Millennium Minerals Ltd (UWF.DE)NANANA-157.01NA186.07NA3.10NA
MINAURUM GOLD Inc (MGG.V)0.006.9MNA-27.96NANA1.32NA-25.94
Minco Gold Corp (MI5.DE)NANANA71.77NANANANANA
Minco Gold Corp (MMM.TO)-5.009.6M1.2271.77NANA0.70NA-1.95
Minco Gold Corporation (MGH)0.007.1M1.2471.77NANA0.71NA-1.98
Mindax Ltd (MDX.AX)0.000.8MNA-192.57NA98.841.00NA0.33
Mineral Commodities Ltd (MRC.AX)0.0044.5M4.2336.31NA21.511.3614.1855.48
Mining Projects Group Ltd (MPJ.AX)-16.679.4MNA-46.62NANA1.67NA-28.57
Minnova Corp (MCI.V)4.886.6MNA-6.66NA21.070.91NA-32.63
Miranda Gold Corp (MAD.V)0.005.9MNA-40.49NANA1.95NA-16.72
Miranda Gold Corp (MRG.DE)NANANA-40.49NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-86.13NANANANANA
Monarques Gold Corp (MQR.V)9.095.3MNA-12.97NANA0.84NA-8.91
Moneta Porcupine Mines Inc (ME.TO)14.2931.7MNA-31.35NANA16.00NA-440.00
Moneta Porcupine Mines Inc (MOP.DE)NANANA-31.35NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-347.13NANANANANA
Monument Mining Ltd (D7Q1.DE)NANANA4.24NA0.12NA1.39NA
Monument Mining Ltd (MMY.V)8.3340.3M4.334.24NA0.120.171.39-14.16
Mount Ridley Mines Ltd (MRD.AX)-11.116.4MNA-387.74NANA2.67NA-11.37
Mungana Goldmines Ltd (MUX.AX)NANANA-0.64NA26.15NANANA
Mwana Africa PLC (MWA.L)NANANA-3.60NA19.64NA-6.17NA
Nagambie Resources Ltd (NAG.AX)0.0044.3MNA-12.04NA33.787.94-207.61-271.94
Navaho Gold Ltd (NVG.AX)NANANA-53.01NA3.25NANANA
Nebu Resources Inc (NBU.V)0.000.2MNA-22.74NA3.180.32NA-15.05
Nevada Clean Magnesium Inc (MOR.V)NANANA-86.13NANANANANA
Nevada Sunrise Gold (NEV.V)5.565.8MNA-36.18NANA1.08NA-16.57
New Carolin Gold Corp (LAD.V)0.005.2MNA-30.88NA28.072.80NA-92.70
New Gold Inc (32N.DE)NANANA-25.99NA37.38NA-89.00NA
New Gold Inc (NGD.TO)5.842.0BNA-25.99NA37.380.96-89.00-9.80
New Gold, Inc. (NGD)5.861.5BNA-25.99NA37.380.70-89.00-7.10
New Oroperu Resources Inc (OE6.DE)NANANA-142.72NANANANANA
New Oroperu Resources Inc (ORO.V)0.002.7MNA-142.72NANA9.29NA-9.69
New Pacific Metals Corp (3N7.DE)NANANA8.19NANANANANA
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-9.40NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.40NANANANANA
Newcrest Mining Ltd (NCM.AX)4.6211.5B21.106.68NA44.371.2814.8369.51
Newcrest Mining Ltd (NMA.DE)NANANA6.68NA44.37NA14.83NA
Newfield Resources Ltd (NWF.AX)0.00140.8MNA-12.64NA0.228.14NA-46.15
Newmont Mining Corp (NEM.BA)NANANA5.15NA43.59NA10.77NA
Newmont Mining Corp (NMM.DE)-2.2510.9B21.465.15NA43.590.9510.7718.69
Newmont Mining Corporation (NEM)4.4112.9B25.355.150.4143.591.1210.7722.07
Nex Metals Exploration Ltd (41N.DE)NANANANANANANA104.13NA
Nex Metals Exploration Ltd (NME.AX)0.001.2MNANANANANA104.13-6.60
Nickelore Ltd (NIO.AX)0.001.0MNA-127.58NANA5.00NA91.28
Nordic Mines AB (NOMI.ST)-8.9035.9MNA-27.07NA33.740.09NA-2.41
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA14.82
North Country Gold Corp. (NCG.V)NANANA-1.59NA0.03NANANA
Northern Star Resources Ltd (NST.AX)4.521.9B20.9032.49NA5.105.959.4156.32
Northern Superior (SUP.V)0.003.8MNA-81.030.00NA0.46NA-388.48
NovaGold Resources Inc. (NG)4.871.4BNA-8.70NA24.374.36NA-1111.87
NSGold Corp (NSX.V)0.000.8MNA-19.32NANA0.33NA-48.80
NuLegacy Gold Corp (NUG.V)-9.0916.0MNA-14.87NANA1.85NA-12.02
NV Gold Corp (NVX.V)-33.330.5MNA-256.72NANANANA-209.88
NWM Mining Corp (NWM.V)NANANA-74.24NA319.61NA-30.92NA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)5.772.0B15.0010.20NA14.531.476.32134.35
OceanaGold Corp (OGC.NZ)9.282.2B16.5910.20NA14.531.636.32148.60
OceanaGold Corp (OGC.TO)1.822.0B15.2310.205.7414.531.496.32136.38
OceanaGold Corp (RQQ.DE)NANANA10.20NA14.53NA6.32NA
OceanaGold Corp (RQQ1.DE)NANANA10.20NA14.53NA6.32NA
Octagonal Resources Ltd (ORS.AX)0.003.0MNA-24.94NA17.100.50NANA
Opawica Explorations Inc. (OPW.V)0.000.2MNA-67.36NA2.021.67NA-56.68
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.06NA-3.24
Orex Exploration Inc (O5D.DE)NANANA-2.57NA1.38NANANA
Orex Exploration Inc (OX.V)0.003.3MNA-2.57NA1.380.31NA408.37
Orezone Gold Corp (OEX.DE)NANANA-122.95NANANANANA
Original Sixteen to One Mine, (OSTO)NANANANANANANA55.34NA
Orion Gold NL (ORN.AX)-13.334.0MNA-60.57NA2.870.81NA-5.49
Oro Verde Ltd (OVL.AX)-14.292.8MNA-385.93NANA6.00NANA
Orogen Gold PLC (MVC.L)NANANA-62.00NANANANANA
Orosur Mining Inc (OMI.L)3.77664.4MNA-93.86NA2.5221.76-8.54-583.23
Orosur Mining Inc (UR2.DE)NANANA-93.86NA2.52NA-8.54NA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NANANA-8.58NANANANANA
Orrex Resources Ltd (ORX.AX)0.007.3MNA-29.64NANA3.12NA-154.45
Osisko Gold Royalties Ltd (OR.TO)3.301.5B55.273.791.47NA1.5484.20281.72
Otis Gold Corp (4OG.DE)NANANA-3.53NA0.05NANANA
Otis Gold Corp (OOO.V)0.0010.4MNA-3.53NA0.050.57NA-40.83
Ovoca Gold PLC (OVG.L)0.00396.3MNA-29.34NANA15.89NA-803.43
Ovoca Gold PLC (OVXA.DE)NANANA-29.34NANANANANA
Oxus Gold PLC (OXS.L)NANANA-5.13NA27.96NANANA
Oxus Gold PLC (OXU.DE)NANANA-5.13NA27.96NANANA
Pacific Imperial Mines Inc (PPM.V)0.000.4MNA-51.83NA2.523.33NA-65.33
Pan African Resources PLC (PAF.L)4.6520.6B18.757.61NA13.57140.628.4411455.30
Pangolin Diamonds Corp (KGH.V)NANANA-3441.64NA7.87NANANA
PanTerra Gold Limited (EVG.AX)NANANA-202.31NA6851.62NA-19.21NA
Paradigm Metals Ltd (PDM.AX)0.000.9MNA-139.24NANA1.00NA7.84
Parlane Resource Corp (PPP.V)0.001.6MNA-13.99NANA1.03NA-146.09
Patriot Gold Corp. (PGOL)-2.442.9MNA-217.55NANA20.00NA-49.84
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
PC Gold Inc (PKL.V)NANANA-137.37NA6.14NANANA
Pearl Gold AG (02P.DE)2.566.0MNANANANA0.03NANA
Pengram Corporation (PNGM)0.000.0MNANANANANANA0.34
Perseus Mining Ltd (P4Q.DE)NANANA18.47NANANA42.94NA
Perseus Mining Ltd (PRU.AX)3.39161.4M1.6218.47NANA0.2642.9416.93
Perseus Mining Ltd (PRU.TO)0.00164.1M2.3118.47NANA0.3742.9424.05
Pershing Gold Corporation (PGLC)-4.0981.5MNA-53.93NA0.062.16NA-28.20
Petaquilla Minerals Ltd. (PTQMF)NANANANANA116.40NA-201.85NA
Petropavlovsk PLC (PHZ.DE)NANANA-20.94NA85.92NA-17.42NA
Petropavlovsk PLC (POG.L)0.8312.1BNA-20.94NA85.9217.79-17.42-2481.93
Pilot Gold Inc (PLG.TO)3.7030.1MNA-8.60NANA0.42NA-25.53
Plato Gold Corp (PGC.V)0.001.4MNA-138.80NA577.5710.00NA56.31
Platsearch NL (PTS.AX)NANANA-28.77NANANA24.01NA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Portal Resources Ltd. (P5H.DE)NANANANANANANA-273.71NA
Precipitate Gold Corp (PRG.V)0.003.6MNA-29.66NANA1.18NA-25.79
Premier Gold Mines Ltd (P2O.DE)NANANA16.54NA2.96NANANA
Premier Gold Mines Ltd (PG.TO)1.10470.3M8.9616.54NA2.961.76NA-28.81
Premier Gold Resources PLC (PMA.L)NANANA-208.98NANANANANA
Primary Gold Ltd (PGO.AX)0.005.2MNA-6.38NANA0.34NA-15.16
Primero Mining Corp (P.TO)-12.79365.6MNA-16.32NA15.510.49-6.82211.35
Primero Mining Corp. (PPP)-14.29263.2MNA-16.32NA15.510.35-6.82152.17
Q-Gold Resources Ltd. (QGR.V)100.000.7MNANANANANANA79.38
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)-14.295.2MNA-21.92NANA0.67NA-12.33
Radius Gold Inc (RUG.DE)NANANA-21.92NANANANANA
Ramelius Resources Ltd (RMS.AX)1.56152.5M9.2918.18NA1.071.5319.2577.67
Rand Mining Ltd (RND.AX)0.0087.2M14.3612.64NANA1.6932.4953.40
Randgold Resources Ltd (GOLD.L)NANANA6.38NA0.08NA16.46NA
Randgold Resources Ltd (RGR1.DE)NANANA6.38NA0.08NA16.46NA
Randgold Resources Ltd (RRS.L)0.57494.1B25.746.38NA0.08153.1216.4636605.60
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA2.27NA-46.29
Rapier Gold Inc (RPR.V)0.002.4MNA-8.17NANA0.50NA33.19
Raptor Resources Holdings Inc. (RRHI)1.4122.8BNANANANANA-25.00151797.00
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.000.4MNA-201.10NA629.0112.50NA281.78
Red 5 Ltd (RED.AX)0.0048.6MNA-32.68NANA0.28NANA
Red 5 Ltd (RKM.DE)NANANA-32.68NANANANANA
Red Mile Minerals Corp (RDM.V)NANANA-25.96NANANANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-169.43NA646.60NA-223.31NA
Redbank Copper Ltd (RCP.AX)0.002.3MNA-82.70NA0.611.00NA4.19
Redcliffe Resources Ltd (PRE.AX)NANANA-83.27NA1.56NANANA
Reed Resources Ltd (RDR.AX)NANANA-55.90NA14.91NANANA
Regal Resources Ltd (RER.AX)0.002.6MNA-185.61NA29.910.57NA-3.23
Regis Resources Ltd (RRL.AX)-0.821.2B13.9723.78NA5.422.9617.4679.74
Renaissance Minerals Ltd (RNS.AX)0.0012.0MNA-34.35NANA0.61NA-5.40
Republic Gold Ltd (RAU.AX)NANANA-430.49NA0.88NANANA
Resolute Mining Ltd (RSG.AX)2.90227.8MNA-130.36NA68.830.95-94.501.25
Resolute Mining Ltd (RSM.DE)NANANA-130.36NA68.83NA-94.50NA
Resource Base Ltd (RBX.AX)0.001.3MNA-53.99NA48.452.00NA-16.33
Reunion Gold Corp (RGD.V)0.001.8MNANANANANANA12.13
Richmont Mines Inc (RIC.TO)5.55331.6M26.319.06NA5.352.129.69306.40
Richmont Mines Inc (RIM.DE)NANANA9.06NA5.35NA9.69NA
Richmont Mines Inc. (RIC)4.56239.8M26.319.06NA5.352.119.69305.80
Rift Valley Resources Ltd (TGX.AX)NANANA-11.12NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANA-167.09NA9.90NANANA
Rio Novo Gold Inc (RN.TO)11.1113.8MNA-15.38NA2.710.22NA-28.80
Rio Novo Gold Inc (RV0.DE)NANANA-15.38NA2.71NANANA
Robex Resources Inc (RB4.DE)NANANA-6.88NA76.23NANANA
Robex Resources Inc (RBX.V)0.0034.8MNA-6.880.0076.230.86NA-7.54
Rochester Resources Ltd (R5I.DE)NANANA-339.49NANANA-101.82NA
Rochester Resources Ltd (RCT.V)0.000.6MNA-339.49NANANA-101.820.75
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (D4R.DE)NANANA-3.78NANANANANA
Romios Gold Resources Inc (RG.V)33.336.3MNA-3.78NANA1.38NA-150.61
Rox Resources Ltd (RXL.AX)11.1110.5MNA-177.20NANA2.50NA-11.18
Royal Gold Inc (RG3.DE)NANANA0.38NA28.68NA15.40NA
Royal Gold Inc (RGL.TO)10.983.4B361.590.382.4128.681.5415.409.12
Royal Gold, Inc. (RGLD)9.132.4B259.740.382.3528.681.1115.406.55
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)-23.750.6MNANANANANANA-217.89
Rupert Resources Ltd (RUP.V)0.001.7MNA-74.32NANA7.50NA-55.60
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)0.0047.9MNANANANANANA83.11
Ryan Gold Corp (RYG.V)NANANA-2.65NANANANANA
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA6.24NANANA33.77NA
Rye Patch Gold Corp (RPM.V)0.0020.2M28.006.24NANA1.5733.77-47.17
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.27NA0.11NANANA
Sabina Gold & Silver Corp (SBB.TO)1.39143.7MNA-2.27NA0.110.46NA-667.53
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)-20.000.8MNANANANANANA-6.07
Samco Gold Ltd (SGA.V)0.002.0MNA-10.44NANA0.08NA-2.11
Sandspring Resources Ltd (SRX.DE)NANANA-62.85NANANANANA
Sandspring Resources Ltd (SSP.V)11.7615.7MNA-62.85NANA1.45NA-6.59
Sandstorm Gold Ltd. (SAND)4.47329.8MNA-3.72NANA0.76-45.2671.07
Santo Mining Corporation (SANP)90.000.1MNANANANANANA8.01
Saracen Mineral Holdings Ltd (SAR.AX)5.92638.2M57.504.84NA0.602.795.65132.41
Saracen Mineral Holdings Ltd (SIH.DE)NANANA4.84NA0.60NA5.65NA
Savannah Resources PLC (SAV.L)4.48398.1MNA-52.17NANA109.38NA-631.64
Savary Gold Corp (SCA.V)0.007.0MNA-13.96NANA1.14NA-18.61
Scorpio Gold Corp (SGN.V)0.007.5MNA-121.22NA40.930.50-147.75-3.08
Scotgold Resources Ltd (SGZ.AX)0.0010.2MNA-16.52NA9.600.75NA-37.78
Scotgold Resources Ltd (SGZ.L)0.00567.7MNA-16.52NA9.6055.56NA-2934.59
Seabridge Gold Inc (SEA.TO)4.03537.6MNA-4.03NANA1.93NA-60.73
Seabridge Gold Inc (SRM.DE)NANANA-4.03NANANANANA
Seabridge Gold, Inc. (SA)3.34387.0MNA-4.03NANA1.92NA-60.34
Semafo Inc (S7U.DE)NANANA6.04NA14.59NA17.69NA
Semafo Inc (SMF.TO)2.871.2B39.016.040.0014.592.0217.69393.46
Serabi Mining PLC (SRB.L)0.002.0B7.505.77NA29.9942.861.36-54442.00
SGX Resources Inc (SXR.V)0.000.7MNA-439.39NANANANA-13.41
Shamika 2 Gold, Inc. (SHMX)0.000.1MNANANANANANA-1615.14
Shanta Gold Ltd (SHG.L)-3.123.6BNA-4.09NA67.7442.58-26.01-1455.82
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA2.12NA85.92NA-0.42NA
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)0.231.9B34.932.12NA85.920.71-0.42NA
Sibanye Gold Limited (SBGL)7.162.6B34.257.353.4225.522.891.75203.63
Siburan Resources Ltd (SBU.AX)0.0014.0MNA-22.36NA0.041.33NA-114.64
Sienna Gold Inc. (SGP.V)NANANANANA46.83NANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-40.97NA8.97NA-77.85NA
Silver Lake Resources Ltd (SLR.AX)2.00128.3MNA-40.97NA8.970.70-77.855.91
SilverCrest Mines Inc (CW5.DE)NANANA0.75NA10.35NA18.65NA
SilverCrest Mines Inc (SVL.TO)NANANA0.75NA10.35NA18.65NA
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sipa Resources Ltd (SPO.DE)NANANA-68.53NANANANANA
Sipa Resources Ltd (SRI.AX)0.0020.4MNA-68.53NANA3.22NA-22.49
SML Corp Ltd (SOP.AX)0.001.6MNA-2.96NANA0.06NA-10.31
Sniper Resources Ltd (SIP.V)0.000.7MNA-1467.70NANANANA15.94
Solitario Exploration (RJO.DE)NANANA-28.17NANANANANA
Solitario Exploration (SLR.TO)0.0024.4M2.67-28.17NANA1.33NANA
Solitario Exploration & Royalt (XPL)0.0017.7M1.94-28.17NANA0.97NANA
Solvista Gold Corp (SVV.V)NANANA-83.92NANANANANA
Sona Resources Corp (QS7.DE)NANANA-4.52NA0.04NANANA
Sona Resources Corp (SYS.V)100.000.6MNA-4.52NA0.040.06NA15.34
Southern Arc Minerals Inc (S6A.DE)NANANA-26.32NA5.89NANANA
Southern Arc Minerals Inc (SA.V)0.003.2MNA-26.32NA5.890.40NA-24.08
Southern Silver (SSV.V)0.002.7MNA-195.700.00NA1.39NA-4.09
Sovereign Gold Co Ltd (SOC.AX)0.001.2MNA-117.90NA3.570.14NA-4.67
Sovereign Mines of Africa PLC (SMA.L)0.0082.4MNA-119.14NANA66.25NA-1174.66
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.57NANANANANA
Spanish Mountain Gold Ltd (SPA.V)-25.006.5M15.000.57NANA0.08NA190.59
St Andrew Goldfields (SAS.TO)NANANA5.460.003.97NA6.31NA
St Barbara Ltd (BM1.DE)NANANA15.54NA247.07NANANA
St Barbara Ltd (SBM.AX)-0.63782.3M20.2615.54NA247.075.56NANA
Star Gold Corp. (SRGZ)0.002.5MNA-143.22NANA6.00NA-27.86
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)0.002.1MNANANANANANA-2.15
Stonewall Resources Ltd (SWJ.AX)6.6721.0MNA-277.65NANA4.00NA-24.26
Stratos Resources Ltd (EDM.AX)NANANA-188.21NANANANANA
Strongbow Exploration, Inc. (SBW.V)0.002.0MNA-78.54NANA1.36NA-28.02
Stroud Resources Ltd (SDR.V)0.002.0MNA-229.33NANANANA63.23
Sulliden Gold Corporation Ltd (SMC.TO)2.178.7MNA-16.96NANA0.41NA-6.29
Sutter Gold Mining Inc (SGM.V)0.004.9MNANANANANANA-36.56
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)-25.000.8MNANANANANANA-2.97
Talisman Mining Ltd (RJA.DE)NANANA-16.13NANANANANA
Talisman Mining Ltd (TLM.AX)-4.4963.1MNA-16.13NANA1.41NA-14.64
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)3.8563.5MNA-63.55NA158.219.00NA-128.71
Tanami Gold NL (TQM.DE)NANANA-63.55NA158.21NANANA
Tanzania Minerals Corp (HIL.V)NANANA-15.57NANANANANA
Tanzania Minerals Corp (TZM.V)0.000.4MNA-15.57NANA0.08NA32.40
Tanzanian Royalty Exploration (TRX)-31.0321.6MNA-18.67NA4.840.68NA-47.55
Tanzanian Royalty Explr (TNX.TO)-27.5031.3MNA-18.67NA4.840.72NA-49.97
Tanzanian Royalty Explr (TRG.DE)NANANA-18.67NA4.84NANANA
Taruga Gold Ltd (TAR.AX)0.001.6MNA-8.49NANA0.14NA-6.75
Telson Resources Inc (SOH.V)NANANANANANANANANA
Temex Resources Corp (TME.V)NANANA-104.85NANANANANA
Teranga Gold Corp (TGZ.AX)1.20148.2M3.0710.73NA2.450.284.14-16.57
Teranga Gold Corp (TGZ.TO)7.50151.7M3.1410.73NA2.450.294.14-16.96
Teras Resources Inc (TRA.V)0.005.4MNA-4.33NANA0.23NA-18.80
Terrain Minerals Ltd (TMX.AX)0.001.4MNA-137.47NANA1.33NA-29.91
Terrax Minerals Inc (TX0.DE)NANANA-14.23NANANANANA
Terrax Minerals Inc (TXR.V)7.1420.2MNA-14.23NANA1.75NA-7.00
Thor Explorations Ltd (THX.V)0.002.1MNA-2.94NANA0.16NA-309.25
Thunder Mountain Gold Inc. (THMG)27.273.1MNA-420.74NANANANA99.98
Timberline Resources Corp (FFD.DE)NANANA-24.81NANANANANA
Timberline Resources Corporati (TLR)6.672.1MNA-24.81NANA0.13NA-13.01
Timmins Gold Corp (TMM.TO)10.0069.4MNA-121.98NA14.860.63NA1.30
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)14.2950.4MNA-121.98NA14.860.46NA0.94
TNG Ltd (HJI.DE)NANANA-19.32NANANANANA
TNG Ltd (TNG.AX)4.0085.9MNA-19.32NANA2.96NA-35.33
TNR Gold Corp. (TNR.V)0.003.0MNA-18.51NA79.630.67NA-12.43
Tolima Gold Inc (TOM.V)0.000.7MNANANANANANA28.58
Torex Gold Resources Inc (TXG.TO)-1.461.1BNA-5.88NA45.561.58NA-15.59
Trade Winds Ventures Inc. (TWD.V)NANANANANA5.25NA159.34NA
Traka Resources Ltd (TKL.AX)0.001.7MNA-148.40NANA15.00NA-12.56
Trans-Siberian Gold PLC (TSG.L)6.852.1B5.135.56NA26.7827.625.93671.92
Trans-Siberian Gold PLC (UJ1.DE)NANANA5.56NA26.78NA5.93NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-22.48NA15.11NANANA
Tri Origin Exploration Ltd (TOE.V)0.002.5MNA-22.48NA15.110.54NA4.90
Tribune Resources Ltd (TBR.AX)0.57177.0M38.065.51NANA1.432.1235.21
Tribune Resources Ltd (TNR.DE)NANANA5.51NANANA2.12NA
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA2.89
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA-30.91
Triton Minerals Ltd (TON.AX)-3.4132.0MNA-24.20NANA0.79NA-19.20
Tropicana Gold Ltd (TPO.AX)0.0025.2MNANANA54.716.35NA-42.48
True Gold Mining Inc (3RV.DE)NANANA-19.59NANANANANA
True Gold Mining Inc (RVS.V)NANANA-19.59NANANANANA
True Gold Mining Inc (TGM.V)6.06139.6MNA-19.59NANA2.97NA-42.28
Tundra Gold Corp. (TNUG)0.007.2MNA-59.57NANA75.00NA-593.99
Unigold Inc (UGD.V)0.005.0MNA-3.50NANA0.13NA-46.38
Unity Mining Ltd (BDG.AX)NANANA11.32NA0.18NANANA
Unity Mining Ltd (UML.AX)0.0030.8MNA11.32NA0.180.71NANA
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
US Gold Corporation (UXG.TO)NANANA-40.21NA1.19NA11.70NA
USCorp. (USCS)-2.361.3MNANANANANANA-2.29
Vango Mining Ltd (VAN.AX)0.004.0MNA-42.88NA2.040.55NA-2.60
Victoria Gold Corp (VI9.DE)NANANA-5.89NANANANANA
Victoria Gold Corp (VIT.V)5.2672.2MNA-5.89NANA0.56NA-134.59
Viking Mines Ltd (AVI.DE)NANANA-50.18NA2.25NANANA
Viking Mines Ltd (VKA.AX)0.003.5MNA-50.18NA2.250.58NA-11.47
Vior Exploration Mines Inc (VIO.V)0.001.4MNA-26.55NANA0.51NA-5.47
Visible Gold Mines Inc (3V4.DE)NANANA-54.13NANANANANA
Visible Gold Mines Inc (VGD.V)33.334.6MNA-54.13NANA0.50NA-19.52
Vista Gold Corp (JEJ.DE)NANANA-21.41NANANANANA
Vista Gold Corp (VGZ.TO)7.3236.5MNA-21.41NANA1.25NA-39.48
Vista Gold Corp. (VGZ)6.6726.5MNA-21.41NANA0.91NA-28.72
Voyager Resources Ltd (VOR.AX)NANANA-265.01NANANANANA
VVC Exploration Corp (V7S.DE)NANANA-33.49NA34.10NANANA
VVC Exploration Corp (VVC.V)0.003.6MNA-33.490.0034.103.33NA119.40
Wescan Goldfields Inc. (WGF.V)0.000.7MNANANANANANA279.10
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-3.50NA11.88NA-23.59NA
Wesdome Gold Mines Ltd (WDO.TO)4.80152.3MNA-3.500.0011.881.60-23.59-123.29
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
West African Resources Ltd (WAF.AX)0.0014.6MNANANANANANA-16.15
West African Resources Ltd (WAF.V)8.3317.6MNANANANANANA-27.18
Western Pacific Resources Corp (WRP.V)0.000.5MNANANANANANA-0.47
White Cliff Minerals Ltd (WCN.AX)0.004.1MNA-129.10NA43.953.50NA-6.27
Wincash Apolo Gold & Energy, I (APLL)0.001.7MNA-737.71NANANANA-9.18
Wishbone Gold PLC (WSBN.L)19.2381.5MNA-480.38NANANANA-709.11
Wolfpack Gold Corp (WFP.V)NANANA-7.68NANANANANA
XMet Inc (XME.V)0.000.6MNA-22.52NANA0.25NA8.05
Xref Ltd (KSO.AX)NANANA-147.74NANANANANA
Yamana Gold Inc (AUY.BA)NANANA-8.08NA28.81NA-25.17NA
Yamana Gold Inc (RNY.DE)2.201.9BNA-8.08NA28.810.28-25.17-43.51
Yamana Gold Inc (YRI.TO)5.633.0BNA-8.082.7028.810.45-25.17-69.39
Yamana Gold, Inc. (AUY)4.092.2BNA-8.082.6228.810.33-25.17-49.82
Yorbeau Resources (YRB-A.TO)0.0016.8MNA-3.67NA2.070.79NA-26.33
Yorbeau Resources Inc (UAN.DE)NANANA-3.67NA2.07NANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-8.37NANANANANA
Zamia Metals Ltd (ZGM.AX)0.002.0MNA-1565.13NANANANA-13.03
Zephyr Minerals Ltd (ZFR.V)0.004.3MNA-16.32NANA3.02NA-66.10
Zhaojin Mining Industry (1818.HK)9.7413.7B24.683.44NA74.9010.403.9885.00
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA3.44NA74.90NA3.98NA
Zonte Metals Inc (EPM-P.V)NANANA-338.98NANANANANA
Zonte Metals Inc (ZON.V)0.002.0MNA-338.98NANANANA-137.71


Copyright © 2016 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2016 Hemscott Americas All Rights Reserved. Company information © 2016 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2016, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.