Description  | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Basic Materials | -0.95 | 130492.5B | 14.88 | 18.29 | 2.66 | 46.28 | 3.76 | 13.30 | 99.61 |
| Industry: Gold (More Info) | -2.12 | 2622.3B | 21.20 | 10.30 | 1.25 | 13.71 | 2.45 | 24.00 | -54.30 |
| Companies | |||||||||
| A25 Gold Producers Corp (ALQ.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Abcourt Mines, Inc. (ABI.V) | 0.00 | 16.4M | NA | -6.06 | NA | NA | 0.85 | NA | 99.74 |
| Aberdeen International Inc. (AAB.TO) | -1.67 | 50.8M | 65.56 | 1.11 | NA | NA | 0.45 | NA | -36.89 |
| Abitibi Mining Corp (ABB.V) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | 2.16 |
| ABM Resources NL (ABU.AX) | 0.00 | 124.5M | NA | -35.72 | NA | NA | 4.17 | NA | -90.01 |
| Acadian Mining Corporation (ADA.TO) | -6.25 | 8.1M | 7.50 | -45.53 | NA | NA | 1.07 | NA | -10.44 |
| Adelaide Resources Limited (ADN.AX) | 0.00 | 8.7M | NA | -6.89 | NA | NA | 0.42 | -284.99 | -9.22 |
| Adept Solutions Ltd (AAO.AX) | 0.00 | 14.9M | NA | -127.77 | NA | NA | 2.83 | NA | 535.01 |
| Advance Gold Corp (AAX.V) | 0.00 | 1.3M | NA | -135.10 | NA | NA | 1.82 | NA | -9.12 |
| Adventure Gold, Inc. (AGE.V) | 5.00 | 26.2M | NA | -7.06 | NA | NA | 3.78 | NA | 110.98 |
| ADX Energy Ltd. (ADX.AX) | 0.00 | 27.9M | NA | -33.03 | NA | NA | 1.67 | NA | -9.99 |
| ADX Energy Ltd. (GHU.DE) | NA | NA | NA | -33.03 | NA | NA | NA | NA | NA |
| Afferro Mining Inc (AUR.V) | NA | NA | NA | -21.88 | NA | NA | NA | NA | NA |
| African Barrick Gold PLC (33A.DE) | NA | NA | NA | 12.26 | NA | NA | NA | 28.81 | NA |
| African Barrick Gold PLC (ABG.L) | -0.77 | 210.6B | 698.64 | 12.26 | NA | NA | 80.41 | 28.81 | NA |
| African Gold Group, Inc. (3A6.DE) | NA | NA | NA | -9.63 | NA | NA | NA | NA | NA |
| African Gold Group, Inc. (AGG.V) | -2.56 | 43.9M | NA | -9.63 | 3.60 | NA | 1.31 | NA | -38.87 |
| African Metals Corporation (AFR.V) | 0.00 | 16.9M | NA | -42.96 | NA | NA | 3.27 | NA | -526.64 |
| African Metals Corporation (OWW.DE) | NA | NA | NA | -42.96 | NA | NA | NA | NA | NA |
| Agnico-Eagle Mines (AE9.DE) | -2.04 | 4.5B | 37.59 | 3.28 | NA | 17.75 | 1.20 | -15.68 | -29.93 |
| Agnico-Eagle Mines (AEM.TO) | -0.72 | 5.8B | 49.22 | 3.28 | NA | 17.75 | 1.57 | -15.68 | -39.19 |
| Agnico-Eagle Mines Ltd. (AEM) | -0.55 | 5.8B | 49.24 | 3.28 | 1.80 | 17.75 | 1.57 | -15.68 | -39.21 |
| Aguila American Gold Ltd (AGL.V) | 16.67 | 11.0M | NA | -92.86 | NA | NA | 2.26 | NA | -28.17 |
| Alacer Gold Corp (ANO.TO) | NA | NA | NA | -0.68 | NA | 15.21 | NA | 20.63 | NA |
| Alamos Gold Inc. (AGI.TO) | -0.22 | 2.2B | 37.19 | 12.53 | NA | NA | 4.32 | 12.08 | -907.52 |
| Alchemy Resources Limited (ALY.AX) | -7.14 | 12.7M | NA | -10.94 | NA | 1.21 | 0.83 | NA | -12.32 |
| Alexandria Minerals (AZX.V) | 16.67 | 19.9M | NA | -3.33 | NA | NA | 1.06 | NA | -17.77 |
| Alkane Resources Ltd. (AK7.DE) | NA | NA | NA | -5.14 | NA | NA | NA | NA | NA |
| Alkane Resources Ltd. (ALK.AX) | -4.07 | 317.5M | NA | -5.14 | NA | NA | 4.98 | NA | -107.27 |
| All American Gold Corp. (AAGC.OB) | 0.00 | 8.7M | NA | NA | NA | NA | NA | NA | -39.39 |
| Alliance Resources Limited (AGS.AX) | 6.06 | 119.4M | NA | -10.06 | NA | NA | 2.30 | NA | NA |
| Allied Gold Mining PLC (ALD.AX) | NA | NA | NA | 1.57 | NA | 10.89 | NA | 7.02 | NA |
| Allied Nevada Gold Corp (ANV.TO) | -1.20 | 3.0B | 119.54 | 4.74 | NA | 4.87 | 5.52 | 29.55 | -1348.18 |
| Allied Nevada Gold Corp. (ANV) | -0.68 | 3.0B | 120.00 | 4.74 | NA | 4.87 | 5.54 | 29.55 | -1353.38 |
| Alloy Resources Limited (AYR.AX) | 0.00 | 2.9M | NA | -10.96 | NA | NA | 0.77 | NA | -6.81 |
| Alpha Gold Corp. (ALQ.V) | 33.33 | 1.9M | NA | -3.01 | NA | NA | 0.17 | NA | -11.20 |
| Alphamin Resources Corp (6AJ.DE) | NA | NA | NA | -36.69 | NA | NA | NA | NA | NA |
| Alphamin Resources Corp (AFM.V) | 0.00 | 25.0M | NA | -36.69 | NA | NA | 1.29 | NA | -184.82 |
| Altona Mining Limited (URL.AX) | NA | NA | NA | -16.61 | NA | NA | NA | NA | NA |
| Amador Gold Corp. (AGX.V) | 0.00 | 1.3M | NA | -28.50 | NA | NA | 0.10 | NA | -17.03 |
| American Bonanza Gold Corp (BZA.TO) | -5.56 | 101.2M | NA | -9.77 | 0.00 | NA | 1.71 | NA | -13.02 |
| American Creek Resources Ltd. (AMK.V) | 0.00 | 9.5M | NA | -11.83 | NA | 0.10 | 0.57 | NA | -29.70 |
| American Eagle Energy Corporat (AMZG.OB) | 0.00 | 8.2M | 5.20 | 27.29 | NA | NA | 1.24 | -122.52 | -2.46 |
| American International Venture (AIVN.OB) | 0.00 | 0.8M | NA | 53.49 | NA | NA | 40.00 | NA | -111.13 |
| American International Venture (AIVN.OB) | -11.11 | 1.5M | 80.00 | 96.19 | NA | NA | 40.00 | NA | -260.36 |
| Andean American Gold Corp (AAG.V) | -5.00 | 27.6M | NA | -36.74 | NA | NA | 0.53 | NA | -13.79 |
| Anglo Australian Resources NL (AAR.AX) | 0.00 | 5.7M | NA | -6.75 | NA | NA | 0.50 | NA | -15.98 |
| AngloGold Ashanti Limited (AGD.L) | NA | NA | NA | 26.85 | NA | 52.03 | NA | 25.71 | NA |
| AngloGold Ashanti Limited (AGG.AX) | 1.08 | 16.2B | 15.96 | 26.85 | NA | 52.03 | 3.33 | 25.71 | 93.97 |
| AngloGold Ashanti Ltd. (AU) | 0.33 | 87.4B | 85.98 | 26.85 | 1.00 | 52.03 | 17.94 | 25.71 | 506.34 |
| Apex Minerals NL (AXM.AX) | NA | NA | NA | 75.46 | NA | 20.07 | NA | 44.92 | NA |
| Aphrodite Gold Limited (AQQ.AX) | 0.00 | 8.0M | NA | -5.00 | NA | NA | 0.50 | -146.74 | -5.85 |
| AQM Copper, Inc. (AQM.V) | 4.35 | 50.7M | NA | -24.39 | NA | NA | 1.06 | NA | 2484.22 |
| Arc Exploration Limited (ARX.AX) | 0.00 | 7.0M | NA | -40.56 | NA | 10.55 | 0.62 | NA | -6.30 |
| Arcturus Ventures, Inc. (AZN.V) | 0.00 | 1.6M | NA | -5.23 | NA | NA | 0.71 | NA | -2.74 |
| Argonaut Resources NL (ARE.AX) | 0.00 | 12.7M | NA | -18.29 | NA | NA | 0.55 | NA | -11.68 |
| Armistice Resources Corp (AZ.TO) | 3.57 | 53.6M | NA | -19.47 | NA | 42.42 | 1.27 | NA | -13.51 |
| Arrowhead Gold Corp (OEI.V) | NA | NA | NA | -95.89 | NA | NA | NA | NA | NA |
| Ascot Mining PLC (AM3.DE) | -4.55 | 12.3M | NA | -20.83 | NA | NA | 0.81 | NA | NA |
| Ascot Resources Ltd. (AOT.V) | -3.10 | 93.7M | NA | -77.32 | NA | NA | 4.61 | -164.33 | -36.37 |
| Ashburton Minerals Limited (ATN.AX) | NA | 0.0M | NA | -24.05 | NA | 0.34 | 0.00 | NA | 0.00 |
| Astur Gold Corp (AST.V) | 0.65 | 53.1M | NA | -25.16 | NA | NA | 6.57 | NA | -149.95 |
| ATAC Resources Ltd. (ATC.V) | 2.77 | 322.4M | NA | -32.76 | NA | NA | 4.45 | NA | 93.39 |
| Atlanta Gold, Inc. (ATG.V) | 0.00 | 11.0M | NA | -5.69 | NA | 8.93 | 0.29 | NA | -5.51 |
| Atlantic Gold NL (ATV.AX) | 0.00 | 15.8M | NA | -4.55 | NA | NA | 0.73 | NA | -10.36 |
| Atna Resources Ltd. (ATN.TO) | 12.00 | 131.2M | 86.15 | 1.53 | NA | 40.70 | 1.75 | 14.89 | -335.92 |
| Atticus Resources Limited (ACZ.AX) | 0.00 | 7.5M | NA | 0.67 | NA | NA | 2.48 | NA | -230.00 |
| Augen Gold Corporation (GLD.V) | NA | NA | NA | -24.13 | NA | NA | NA | NA | NA |
| August Metal Corp (AGP.V) | -16.67 | 1.7M | NA | -410.12 | NA | NA | 1.43 | NA | 1.47 |
| Aura Minerals, Inc. (ORA.TO) | 0.00 | 255.4M | NA | -16.67 | NA | 5.53 | 0.73 | -46.50 | 5.73 |
| AuRico Gold Inc (GAM.TO) | NA | NA | NA | 13.23 | NA | 3.48 | NA | 55.86 | NA |
| AuRico Gold Inc. (AUQ) | -1.00 | 2.5B | 12.04 | 13.23 | NA | 3.48 | 1.40 | 55.86 | -657.20 |
| Aurion Resources Ltd. (AU.V) | 5.56 | 11.0M | NA | -42.12 | NA | NA | 2.25 | NA | -18.46 |
| Aurizon Mines Ltd. (AZK) | -0.38 | 854.2M | 29.27 | 10.08 | NA | NA | 2.88 | 19.18 | 40.92 |
| Aurizon Mines, Ltd. (ARZ.TO) | -0.95 | 852.6M | 29.06 | 10.08 | NA | NA | 2.87 | 19.18 | 40.77 |
| Aurora Minerals Limited (ARM.AX) | 0.00 | 12.5M | NA | -37.02 | NA | NA | 0.73 | NA | -16.39 |
| Auryx Gold Corp (AYX.TO) | NA | NA | NA | -9.68 | NA | 5.42 | NA | NA | NA |
| AusGold Limited (AUC.AX) | -2.11 | 109.3M | NA | -5.13 | NA | NA | 3.30 | -162.46 | -27.53 |
| Australia Oriental Minerals NL (AOM.AX) | NA | 0.0M | NA | -88.85 | NA | NA | 0.00 | NA | 0.00 |
| Aviva Corporation Limited (AVA.AX) | -7.69 | 16.3M | NA | -56.04 | NA | NA | 3.53 | NA | -13.61 |
| Avnel Gold Mining Limited (AVK.TO) | 0.00 | 84.4M | NA | -12.28 | NA | NA | 2.59 | -5.77 | 116.75 |
| Avocet Mining PLC (AVM.L) | -0.53 | 46.8B | 497.88 | -1.92 | NA | 9.12 | 121.95 | -21.50 | -2584.86 |
| AXG Mining Limited (AXC.AX) | 0.00 | 2.2M | NA | -140.12 | NA | NA | 2.00 | NA | -8.83 |
| AXMIN Inc. (AXM.V) | 0.00 | 50.3M | 3.81 | -11.87 | NA | NA | 1.14 | NA | -16.04 |
| Azumah Resources Limited (AZM.AX) | 0.00 | 107.2M | NA | -105.30 | NA | NA | 3.73 | NA | -51.76 |
| B2Gold Corp (BTO.TO) | 0.80 | 1.3B | 27.00 | 16.51 | NA | 0.02 | 3.87 | 17.91 | -171.86 |
| Balmoral Resources Ltd. (BAR-H.V) | NA | NA | NA | -34.73 | NA | NA | NA | NA | NA |
| Balto Resources Ltd. (BAL-H.V) | NA | NA | NA | -20.25 | NA | NA | NA | NA | NA |
| Banro Corporation (B8W.DE) | NA | NA | NA | -2.35 | NA | NA | NA | NA | NA |
| Banro Corporation (BAA) | -2.13 | 904.3M | NA | -2.35 | NA | NA | 2.31 | NA | -241.38 |
| Banro Corporation (BAA.TO) | -3.39 | 898.4M | NA | -2.35 | NA | NA | 2.30 | NA | -239.80 |
| Bard Ventures, Ltd. (CBS.V) | 0.00 | 5.6M | NA | -13.83 | NA | NA | 0.82 | NA | -21.67 |
| Barkerville Gold Mines Ltd. (BGM.V) | -2.27 | 67.1M | NA | -219.14 | NA | 43.09 | 5.06 | -191.28 | 40.36 |
| Barra Resources Limited (BAR.AX) | 0.00 | 9.4M | NA | -9.51 | NA | 3.06 | 0.94 | NA | -50.20 |
| Barrick Gold Corporation (ABX) | -0.25 | 48.0B | 11.51 | 19.14 | 1.20 | 54.70 | 2.15 | 34.06 | 471.94 |
| Barrick Gold Corporation (ABX.TO) | -0.58 | 48.0B | 11.49 | 19.14 | NA | 54.70 | 2.14 | 34.06 | 471.35 |
| Bassari Resources Limited (BSR.AX) | 0.00 | 14.1M | NA | -12.27 | NA | 1.29 | 0.40 | NA | NA |
| BCD Resources NL (BCD.AX) | 0.00 | 10.5M | NA | -62.02 | NA | 58.62 | 0.33 | -23.32 | 9.94 |
| Beacon Minerals Limited (BCN.AX) | 0.00 | 10.0M | NA | -16.93 | NA | NA | 1.25 | NA | 14.68 |
| Beadell Resources Limited (BDR.AX) | 3.85 | 504.3M | NA | -60.02 | NA | NA | 6.38 | NA | -48.34 |
| Bear Lake Gold Ltd. (BLG.V) | 0.00 | 12.3M | NA | -6.51 | NA | NA | 0.44 | NA | 39.13 |
| Bear Lake Gold Ltd. (NJE1.DE) | NA | NA | NA | -6.51 | NA | NA | NA | NA | NA |
| Bellhaven Copper & Gold Inc. (BHV.V) | 0.00 | 53.9M | 23.81 | 13.18 | NA | NA | 2.55 | NA | -19.81 |
| Belmont Resources Inc (BEA.V) | 7.69 | 0.8M | NA | -16.57 | NA | NA | 0.47 | NA | -12.85 |
| Bison Gold Resources, Inc. (BGE.V) | 0.00 | 13.6M | NA | -20.02 | NA | 4.79 | 1.62 | NA | -10.73 |
| Blackham Resources Limited (BLK.AX) | -4.55 | 8.2M | NA | -10.63 | NA | NA | 1.88 | -135.85 | -202.93 |
| Blackstone Ventures Inc. (BLV.V) | 0.00 | 2.4M | NA | -64.81 | NA | NA | 0.16 | NA | 0.51 |
| Boss Power Corp (BPU.V) | NA | NA | NA | -27.11 | NA | NA | NA | NA | NA |
| Bravo Gold Corp (BVG.V) | 0.00 | 15.0M | NA | -15.96 | NA | NA | 4.67 | NA | -6.95 |
| Brazil Gold Corporation (BRZG.PK) | -3.33 | 23.2M | NA | NA | NA | NA | NA | NA | -90.45 |
| Brazil Gold Corporation (BRZG.PK) | 12.50 | 4.0M | NA | NA | NA | NA | NA | NA | -15.51 |
| Brazil Gold Corporation (BRZG.PK) | 25.00 | 2.2M | NA | NA | NA | NA | NA | NA | -20.59 |
| Brazil Gold Corporation (BRZG.PK) | 0.00 | 2.2M | NA | NA | NA | NA | NA | NA | -8.62 |
| Brazilian Diamonds Limited (BS4N.DE) | NA | NA | NA | -12.68 | NA | NA | NA | NA | NA |
| Brazilian Gold Corporation (BGC.V) | 1.79 | 57.0M | NA | -14.37 | NA | NA | 1.56 | NA | -10.16 |
| Breakaway Resources Limited (BRW.AX) | 0.00 | 11.6M | NA | -148.47 | NA | NA | 5.00 | NA | -15.38 |
| Brigadier Gold Limited (BRG.V) | 0.00 | 2.2M | NA | -50.16 | NA | NA | 0.48 | NA | -9.93 |
| Bright Star Resources Limited (TGX.AX) | NA | NA | NA | -45.28 | NA | NA | NA | NA | NA |
| Brigus Gold Corp (BRD) | 0.99 | 200.4M | NA | -23.94 | NA | 31.14 | 1.14 | 64.10 | -27.14 |
| Brigus Gold Corp (BRD.TO) | -4.72 | 198.5M | NA | -23.94 | NA | 31.14 | 1.13 | 64.10 | -26.87 |
| Britannica Resources Corp. (BRR.V) | 0.00 | 1.9M | NA | -1087.75 | NA | NA | NA | NA | 99.85 |
| Bullfrog Gold Corp. (BFGC.OB) | 0.00 | 23.9M | NA | NA | NA | NA | 9.52 | NA | -219.59 |
| Burey Gold Limited (B7B.DE) | NA | NA | NA | -8.16 | NA | NA | NA | NA | NA |
| Burey Gold Limited (BYR.AX) | 0.00 | 28.3M | NA | -8.16 | NA | NA | 1.48 | NA | -25.67 |
| Cadan Resources Corporation (CXD.V) | 0.00 | 13.6M | NA | -10.32 | NA | NA | 0.43 | NA | -27.73 |
| Caledonia Mining Corporation (CAL.TO) | -8.33 | 55.1M | 5.00 | 42.79 | NA | NA | 1.53 | 38.99 | 22.49 |
| Canadian Arrow Mines Limited (CRO.V) | 0.00 | 8.0M | NA | -1.67 | NA | 5.09 | 0.59 | NA | -153.38 |
| Canasil Resources Inc. (CLZ.V) | 4.35 | 15.2M | NA | -71.08 | NA | NA | 20.00 | NA | -56.94 |
| Candorado Operating Co (CDO.V) | 0.00 | 3.6M | NA | -5.88 | NA | NA | 0.91 | NA | -144.40 |
| Cangold Limited (CLD.V) | 0.00 | 10.8M | NA | -38.91 | NA | 1.47 | 2.19 | NA | -29.29 |
| Cannon Point Resources Ltd. (CNP.V) | 11.11 | 10.3M | NA | -20.53 | NA | NA | 1.96 | NA | -227.55 |
| Cantex Mine Development Corp. (CD.V) | 0.00 | 18.6M | NA | NA | NA | NA | NA | NA | -26.07 |
| Canyon Resources Ltd. (CAY.AX) | 1.89 | 24.4M | NA | -54.61 | NA | NA | 3.42 | NA | -19.30 |
| Cariboo Rose Resources, Ltd. (CRB.V) | 0.00 | 3.7M | NA | -8.39 | NA | NA | 3.51 | NA | -63.18 |
| Carlin Gold Corporation (CGD.V) | 0.00 | 6.3M | NA | -7.88 | NA | NA | 2.04 | NA | -7.01 |
| Carpathian Gold Inc. (CPN.TO) | 2.00 | 219.6M | NA | -2.58 | NA | NA | 1.84 | NA | -10.21 |
| Carrick Gold Limited (CRK.AX) | 2.50 | 57.3M | NA | -2.80 | NA | NA | 0.91 | NA | -68.71 |
| Carrick Gold Limited (OBF.DE) | NA | NA | NA | -2.80 | NA | NA | NA | NA | NA |
| Cartier Resources Inc (ECR.V) | 5.26 | 16.8M | NA | -11.02 | NA | NA | 1.71 | NA | -33.29 |
| Cassidy Gold Corp. (CDX.V) | 4.00 | 11.2M | NA | -1.36 | NA | NA | 0.40 | NA | -530.03 |
| Cassius Ventures Limited (CZ.V) | 0.00 | 5.3M | NA | -14.66 | NA | NA | 1.30 | NA | -130.35 |
| Castle Minerals Limited (CDT.AX) | 0.00 | 25.0M | NA | -68.13 | NA | NA | 3.19 | NA | -25.23 |
| Castlemaine Goldfields Limited (CGT.AX) | 0.00 | 15.3M | NA | -14.90 | NA | 2.10 | 0.28 | NA | -2.47 |
| Cazaly Resources Limited (CAZ.AX) | 3.85 | 33.0M | 24.55 | 11.63 | NA | NA | 1.30 | NA | NA |
| Cedar Mountain (CED.V) | 4.35 | 12.8M | NA | -34.92 | NA | NA | 2.33 | NA | -6.59 |
| Centamin PLC (CEE.TO) | 3.36 | 1.7B | 9.17 | 25.86 | NA | NA | 2.09 | 44.16 | -75.86 |
| Centaurus Metals Ltd. (CTM.AX) | 1.75 | 61.6M | NA | -38.49 | NA | NA | 1.79 | NA | 210.93 |
| Centerra Gold Inc. (CG.TO) | 2.84 | 4.8B | 10.85 | 34.40 | NA | NA | 3.28 | 30.07 | 116.43 |
| Central GoldTrust (GTU) | -0.63 | 1.1B | 5.83 | 20.68 | NA | NA | 1.09 | 98.67 | NA |
| Central Iron Ore Ltd. (CIO.V) | 20.00 | 8.7M | NA | -29.76 | NA | NA | 1.32 | NA | -24.05 |
| Central Rand Gold Ltd. (CRND.L) | -6.02 | 2.0B | NA | -240.81 | NA | 67.88 | 138.89 | -141.16 | -404.18 |
| Central West Gold NL (CWG.AX) | 20.00 | 3.1M | NA | -49.23 | NA | 148.10 | 4.62 | -67.37 | -16.93 |
| Chalice Gold Mines Limited (CHN.AX) | 0.00 | 62.5M | NA | -9.23 | NA | NA | 1.29 | NA | -19.05 |
| Chameleon Mining NL (CHM.AX) | 0.00 | 14.5M | NA | -196.99 | NA | NA | 5.00 | NA | -40.07 |
| Champlain Resources, Inc. (CPL-H.V) | NA | NA | NA | -326.75 | NA | 34.41 | NA | NA | NA |
| Channel Resources Ltd. (CHU.V) | -5.26 | 20.2M | NA | -14.63 | NA | NA | 2.04 | NA | -27.10 |
| Chesapeake Gold Corp. (CKG.V) | -0.71 | 389.0M | NA | -14.99 | NA | 4.03 | 6.89 | NA | -194.16 |
| China Forest Energy Corp. (CFECD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| China Forest Energy Corp. (CFECD.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| China Minerals Mining Corp (HGC.V) | NA | NA | NA | -25.43 | NA | 0.32 | NA | NA | NA |
| Citigold Corporation Limited (CTO.AX) | 0.00 | 99.5M | NA | -3.01 | NA | 1.06 | 0.53 | -74.08 | -39.25 |
| Claude Resources Inc (CRJ.TO) | 0.00 | 223.5M | 25.18 | 6.56 | NA | 7.55 | 1.31 | 14.52 | -27.78 |
| Claude Resources, Inc. (CGR) | 0.00 | 223.5M | 25.18 | 6.56 | NA | 7.55 | 1.32 | 14.52 | -27.83 |
| Cleantech Transit, Inc. (CLNO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Cleantech Transit, Inc. (CLNO.OB) | 0.00 | 15.4M | NA | -188.85 | NA | 33.10 | 70.00 | NA | -199.31 |
| Cluff Gold PLC (CFG.TO) | 0.00 | 203.1M | NA | NA | NA | NA | 2.00 | 16.36 | 42.88 |
| CMQ Resources Inc. (NV.V) | 0.00 | 4.0M | NA | -93.82 | NA | 50.40 | 1.48 | NA | -6.23 |
| Colombia Crest Gold Corp (EEL.V) | NA | NA | NA | -70.18 | NA | NA | NA | NA | NA |
| Colossus Minerals, Inc. (0C1.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Colossus Minerals, Inc. (CSI.TO) | -0.29 | 717.7M | NA | NA | NA | NA | 4.72 | NA | -40.00 |
| Columbia Yukon Explortns (CYU.V) | 0.00 | 4.0M | NA | -6.50 | NA | NA | 0.24 | NA | -22.14 |
| Columbus Gold Corporation (CGT.V) | 2.90 | 64.0M | NA | -13.70 | NA | NA | 2.17 | NA | 4.45 |
| Commerce Group Corp. (CGCO.PK) | 0.00 | 0.9M | NA | NA | NA | NA | NA | NA | -1.95 |
| Commerce Group Corp. (CGCO.PK) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -0.40 |
| Commerce Group Corp. (CGCO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Compania de Minas Buenaventura (BVN) | -1.07 | 10.4B | 12.19 | 32.74 | 1.10 | 2.77 | 3.46 | 47.79 | 163.86 |
| Compass Gold Corp (CVB.V) | 0.00 | 11.1M | NA | -43.68 | NA | 18.93 | 1.75 | NA | -18.96 |
| Comstock Mining, Inc. (LODE) | -0.51 | 54.7M | NA | NA | NA | 6.45 | 3.28 | NA | -18.54 |
| Comstock Mining, Inc. (LODE) | 9.97 | 77.0M | NA | NA | NA | 3.16 | 3.23 | NA | -44.56 |
| Conquest Resources Limited (CQR.V) | 0.00 | 6.7M | NA | -10.70 | NA | NA | 0.83 | NA | -10.06 |
| Consolidated Westview Res (CWS-H.V) | 0.00 | 3.2M | NA | -18.19 | NA | NA | 21.00 | NA | -281.15 |
| Continental Gold Ltd. (CNL.TO) | 0.90 | 851.0M | 9.54 | 64.47 | NA | NA | 5.42 | NA | -208.23 |
| Coral Gold Resources, Ltd. (CLH.V) | -2.50 | 13.1M | NA | -6.02 | NA | NA | 0.68 | NA | -24.28 |
| Corex Gold Corporation (CGE.V) | 0.00 | 8.2M | NA | -23.72 | NA | NA | 0.88 | NA | 3544.13 |
| Corona Gold Corp (CRG.TO) | 0.00 | 14.6M | 15.96 | 3.14 | NA | NA | 0.51 | NA | 100.24 |
| Cortez Gold Corporation (CUT.V) | -16.67 | 3.2M | NA | -27.71 | 2.60 | NA | 1.23 | NA | 31.68 |
| Cortona Resources Limited (CRC.AX) | 0.00 | 35.3M | NA | -6.72 | NA | NA | 1.05 | -170.62 | -27.67 |
| Corvus Gold, Inc. (KOR.TO) | 10.53 | 35.0M | NA | -8.08 | NA | NA | 1.69 | NA | -49.56 |
| Cougar Metals NL (CGM.AX) | 0.00 | 32.5M | 10.00 | 34.88 | NA | 3.93 | 2.96 | 22.09 | 63.48 |
| Coventry Resources Limited (CVY.AX) | -7.14 | 22.7M | NA | -5.71 | NA | NA | 0.75 | NA | -10.46 |
| Crescent Gold Limited (CRA.TO) | NA | NA | NA | NA | NA | 4.29 | NA | 0.07 | NA |
| Crescent Gold Limited (CRE.AX) | 0.00 | 74.2M | NA | NA | NA | 4.29 | 2.31 | 0.07 | NA |
| Crescent Resources Corp. (CRC.V) | -20.00 | 2.2M | NA | -305.71 | NA | NA | 0.96 | NA | 14.24 |
| Crocodile Gold Corp (CRK.TO) | -3.64 | 164.4M | NA | -12.81 | NA | 0.49 | 0.71 | -19.73 | -9.51 |
| Crocodile Gold Corp (XGC.DE) | NA | NA | NA | -12.81 | NA | 0.49 | NA | -19.73 | NA |
| Crusader Resources Limited (CAS.AX) | 2.06 | 89.5M | NA | -85.39 | NA | 1.19 | 6.07 | NA | -25.06 |
| Crystallex International (KRY.TO) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Crystallex International Corp. (KRY.TO) | 0.00 | 36.5M | NA | NA | NA | NA | NA | NA | -14.06 |
| Currie Rose Resources Inc. (CUI.V) | 0.00 | 2.7M | 30.00 | 0.84 | NA | NA | 0.33 | NA | -8.55 |
| Dakota Gold Corp. (DAKO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dakota Gold Corp. (DAKO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dakota Gold Corp. (DAKO.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Dampier Gold Ltd. (DAU.AX) | 0.00 | 14.7M | NA | -77.67 | NA | NA | 0.91 | NA | -19.61 |
| Dart Mining NL (DTM.AX) | 0.00 | 14.4M | NA | -8.69 | NA | NA | 2.14 | -273.46 | -34.38 |
| De Grey Mining Limited (DEG.AX) | 0.00 | 5.2M | NA | -132.19 | NA | NA | 4.00 | NA | -17.01 |
| Deccan Gold Mines Ltd. (DECNGOLD.BO) | 1.18 | 1.3B | NA | -2.99 | NA | NA | 7.12 | NA | NA |
| Desert Gold Ventures Inc. (DAU.V) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Detour Gold Corporation (DGC.TO) | -1.03 | 2.7B | NA | -5.48 | NA | 39.51 | 2.37 | NA | NA |
| Dianor Resources Inc. (DOR.V) | 0.00 | 8.0M | NA | -17.53 | NA | 13.70 | 0.23 | NA | -7.11 |
| Digger Resources, Inc. (DIG-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Doray Minerals Limited (DRM.AX) | 5.34 | 103.2M | NA | -10.51 | NA | NA | 3.74 | NA | -44.37 |
| Dragon Mining Limited (DRA.AX) | 2.61 | 87.8M | 59.00 | 3.81 | NA | 7.34 | 1.26 | -1.20 | -15.85 |
| Dragon Mountain Gold Limited (DMG.AX) | 0.00 | 118.7M | NA | -8.46 | NA | 12.36 | 3.42 | NA | -158.00 |
| DRDGOLD Ltd. (DRD) | 3.32 | 2.9B | NA | -22.39 | 1.10 | 9.49 | 17.21 | 9.35 | 1576.69 |
| Drummond Gold Limited (DGO.AX) | 0.00 | 4.7M | NA | -35.90 | NA | NA | 0.47 | NA | -2.89 |
| Duke Mountain Resources Inc. (DKMR.PK) | NA | NA | NA | -22.42 | NA | NA | NA | NA | NA |
| Dynacor Gold Mines, Inc. (DNG.TO) | -6.25 | 26.8M | 150.00 | 2.20 | NA | 11.48 | 1.95 | 8.74 | 28.02 |
| Dynasty Metals (DMA.AX) | 0.00 | 14.6M | NA | -104.23 | NA | NA | 3.78 | NA | -28.20 |
| Dynasty Metals & Mining Inc (DMM.TO) | -0.89 | 94.7M | NA | -9.02 | NA | NA | 1.35 | NA | -11.71 |
| E-Energy Ventures, Inc. (EEV.V) | 0.00 | 2.5M | NA | -10.72 | 0.00 | NA | 0.42 | NA | -15.70 |
| Eagle Plains Resources Ltd. (EPL.V) | -4.00 | 20.0M | 6.15 | 23.68 | NA | 1.31 | 1.14 | 19.11 | -87.60 |
| East Africa Resources Limited (AAF.AX) | NA | NA | NA | -20.04 | NA | NA | NA | NA | NA |
| East Asia Minerals Corporation (EAS.V) | -7.23 | 84.9M | NA | -24.15 | NA | NA | 1.56 | NA | -16.33 |
| Eastfield Resources Ltd. (ETF.V) | 0.00 | 6.3M | 9.33 | 48.35 | NA | NA | 3.78 | NA | -235.06 |
| Eastmain Resources (ER.TO) | -2.50 | 114.3M | NA | -2.01 | NA | NA | 2.18 | NA | 393.16 |
| Echo Resources Limited (EAR.AX) | 0.00 | 5.1M | NA | -97.54 | NA | NA | 3.89 | NA | -22.07 |
| Eco Oro Minerals Corp (GSL.TO) | NA | NA | NA | -45.71 | NA | NA | NA | NA | NA |
| Ecometals Ltd. (EC.V) | 0.00 | 8.9M | NA | -56.76 | NA | 4.30 | 0.51 | NA | -11.13 |
| Ecometals Ltd. (GDQ1.DE) | NA | NA | NA | -56.76 | NA | 4.30 | NA | NA | NA |
| Edgewater Exploration (EDW.V) | 2.00 | 34.3M | NA | -16.39 | NA | NA | 1.18 | NA | -5.15 |
| Eldorado Gold Corp (EAU.AX) | -2.21 | 7.1B | 26.73 | 9.30 | NA | 3.26 | 2.23 | 31.43 | 80.90 |
| Eldorado Gold Corp (ELD.TO) | -1.70 | 7.3B | 27.71 | 9.30 | 0.30 | 3.26 | 2.31 | 31.43 | 83.86 |
| Eldorado Gold Corp. (EGO) | -1.04 | 7.3B | 27.77 | 9.30 | 1.30 | 3.26 | 2.32 | 31.43 | 84.05 |
| ElDore Mining (EDM.AX) | NA | 0.0M | NA | -54.79 | NA | NA | 0.00 | NA | 0.00 |
| Electra Gold Ltd. (ELT.V) | 0.00 | 1.8M | NA | -27.55 | NA | NA | 2.22 | 34.81 | -3.33 |
| Eloro Resources Ltd (ELO.V) | 10.00 | 5.3M | NA | -27.08 | NA | NA | 0.36 | NA | -23.92 |
| Emerick Resources Corporation (ERC.V) | NA | NA | NA | -642.38 | NA | 6.10 | NA | NA | NA |
| Emgold Mining Corporation (EMR.V) | 9.09 | 4.6M | NA | -500.99 | NA | 2.00 | 13.33 | NA | -12.01 |
| Emmerson Resources Limited (ERM.AX) | -4.17 | 52.0M | NA | -6.02 | NA | 0.01 | 1.92 | NA | -43.28 |
| Encanto Potash Corp (EPO.V) | 17.14 | 103.2M | NA | -23.80 | NA | NA | 3.98 | NA | 332.93 |
| Endeavour Mining Corporation (EDV.TO) | -4.03 | 272.9M | 15.66 | NA | NA | NA | 0.71 | 25.36 | 19.91 |
| Energold Drilling Corp. (EGD.V) | 0.00 | 222.7M | 14.92 | 17.43 | NA | 15.75 | 2.21 | 17.41 | 72.93 |
| EnerTeck Corp. (ETCK.PK) | 0.00 | 11.4M | NA | -230.08 | NA | 676.32 | 86.67 | NA | 207.69 |
| EnerTeck Corp. (ETCK.PK) | -36.00 | 10.6M | NA | -302.58 | NA | NA | NA | NA | -253.33 |
| Enterprise Metals Limited (ENT.AX) | 0.00 | 32.5M | NA | -16.32 | NA | NA | 1.16 | NA | -19.53 |
| Enterprise Metals Limited (RM9.DE) | NA | NA | NA | -16.32 | NA | NA | NA | NA | NA |
| Entree Gold Inc. (EGI) | -2.34 | 144.4M | NA | -35.82 | NA | 7.68 | 2.93 | NA | -32.63 |
| Entree Gold, Inc. (ETG.TO) | -1.54 | 147.9M | NA | -35.82 | NA | 7.68 | 3.00 | NA | -33.41 |
| Equator Resources Ltd (NTR.AX) | NA | NA | NA | -33.49 | NA | NA | NA | NA | NA |
| Euro Ressources S.A. (EUR.PA) | -2.44 | 200.0M | 8.44 | 161.35 | NA | NA | 16.93 | 58.70 | -16.58 |
| Eurogold Limited (EUG.AX) | 5.88 | 15.6M | NA | -6.86 | NA | NA | 0.59 | -229.47 | -427.45 |
| European Goldfields (EGU.TO) | -1.66 | 2.1B | NA | -8.98 | NA | NA | 5.55 | -68.87 | -196.66 |
| Evolution Mining Ltd (CAH.AX) | NA | NA | NA | -1.54 | NA | 27.97 | NA | -5.80 | NA |
| Excalibur Mining (EXM.AX) | NA | 0.0M | NA | -6.92 | NA | NA | 0.00 | NA | 0.00 |
| Exeter Resource Corporation (XRA) | -3.36 | 301.2M | NA | -55.66 | NA | NA | 3.96 | NA | -161.42 |
| Exeter Resource Corporation (XRC.TO) | -2.28 | 299.4M | NA | -55.66 | NA | NA | 3.93 | NA | -160.19 |
| Extorre Gold Mines Limited (XG) | -0.68 | 814.4M | NA | -108.61 | NA | NA | 18.84 | NA | -163.48 |
| Extorre Gold Mines Ltd (XG.TO) | -1.12 | 814.4M | NA | -108.61 | NA | NA | 18.84 | NA | -163.19 |
| Falcon Minerals Limited (FCN.AX) | 0.00 | 9.8M | NA | -45.32 | NA | NA | 2.73 | NA | -24.64 |
| Fe Ltd. (FEL.AX) | 0.00 | 5.8M | NA | -109.19 | NA | 21.17 | 2.38 | NA | -7.23 |
| Fire River Gold Corp. (FAU.V) | -4.35 | 21.8M | NA | -13.32 | NA | NA | 0.65 | NA | -2.97 |
| Fire River Gold Corp. (FWR.DE) | NA | NA | NA | -13.32 | NA | NA | NA | NA | NA |
| Firesteel Resources Inc. (FTR.V) | 0.00 | 3.3M | NA | -7.52 | NA | NA | 0.66 | NA | 29.29 |
| Fischer-Watt Gold Co. Inc. (FWGO.OB) | 0.00 | 4.0M | NA | NA | NA | NA | NA | NA | 32.67 |
| Fischer-Watt Gold Co. Inc. (FWGO.OB) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | -4.67 |
| Fischer-Watt Gold Co. Inc. (FWGO.OB) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | 39.21 |
| Fischer-Watt Gold Co. Inc. (FWGO.OB) | 0.00 | 1.6M | NA | NA | NA | NA | NA | NA | -22.86 |
| Focus Gold Corporation (FGLD.OB) | 0.00 | 9.3M | NA | -97.36 | NA | 14.47 | 0.89 | NA | 10.62 |
| Franco-Nevada Corp (FNV.TO) | -0.65 | 5.6B | 42.37 | 5.63 | NA | NA | 2.26 | 38.92 | 73.94 |
| Franco-Nevada Corporation (FNV) | -0.25 | 5.6B | 42.42 | 5.63 | 1.10 | NA | 2.27 | 38.92 | 74.03 |
| Freegold Ventures, Ltd. (ITF.TO) | NA | NA | NA | -12.63 | 1.80 | 3.21 | NA | NA | NA |
| Fresh Start Private Holdings, (FSPH.PK) | 0.00 | 0.7M | NA | NA | NA | NA | NA | NA | -126.88 |
| Frontier Resources Limited (FNT.AX) | 0.00 | 29.5M | NA | -52.91 | NA | NA | 2.38 | NA | -21.43 |
| Frontline Gold Corporation (FGC.V) | -16.67 | 4.4M | NA | -31.90 | NA | 4.92 | 0.63 | NA | -3.41 |
| Gabriel Resources (GBU.TO) | -0.17 | 2.2B | NA | -2.66 | NA | NA | 3.67 | NA | -148.26 |
| Gascoyne Resources Limited (GCY.AX) | -3.70 | 27.0M | NA | -9.12 | NA | NA | 2.28 | NA | -17.81 |
| Gateway Mining Limited (GML.AX) | 0.00 | 5.7M | NA | -4.15 | NA | NA | 0.59 | NA | -73.30 |
| GBM Gold Ltd (GBM.AX) | 0.00 | 6.8M | NA | -36.76 | NA | 59.94 | 0.95 | NA | -12.35 |
| GBM Resources Limited (GBZ.AX) | 0.00 | 26.4M | NA | -11.04 | NA | NA | 1.91 | -298.42 | -24.30 |
| Gentor Resources Inc. (GNTO.PK) | 0.00 | 73.8M | NA | -26.46 | NA | NA | 4.53 | NA | -60.28 |
| Georox Resources Inc (GXR.V) | 0.00 | 4.6M | NA | -17.62 | NA | NA | 1.10 | 8.52 | -7.12 |
| Gfm Resources Ltd. (GFM-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ghana Gold AG (GOG.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Gilla Inc. (GLLA.PK) | 0.00 | 1.1M | NA | -9.86 | 0.00 | 1.72 | 0.24 | NA | -7.77 |
| Gilla Inc. (GLLA.PK) | 0.00 | 1.4M | NA | -9.86 | 0.00 | 1.72 | 0.30 | NA | -9.71 |
| Gilla Inc. (GLLA.PK) | NA | NA | NA | -255.15 | 0.00 | NA | NA | NA | NA |
| Gippsland Limited (GIP.AX) | -33.33 | 16.3M | NA | -56.71 | NA | 4.32 | 2.86 | NA | -22.48 |
| Gitennes Exploration Inc. (GIT.V) | 0.00 | 3.1M | NA | -222.28 | NA | NA | NA | NA | -48.91 |
| Giyani Gold Corp (WDG.V) | -5.66 | 52.1M | NA | -114.15 | NA | NA | 9.80 | NA | -306.77 |
| Gleneagle Gold Limited (G1G.DE) | NA | NA | NA | 1.07 | NA | NA | NA | -120.92 | NA |
| Gleneagle Gold Limited (GLN.AX) | 0.00 | 2.4M | NA | 1.07 | NA | NA | 3.33 | -120.92 | -93.65 |
| Global Gold Corporation (GBGD.PK) | 0.00 | 3.7M | NA | NA | NA | NA | NA | NA | -81.63 |
| Global Gold Corporation (GBGD.PK) | -6.25 | 11.9M | NA | NA | NA | NA | NA | NA | 6.86 |
| Global Gold Corporation (GBGD.PK) | -25.00 | 10.0M | NA | NA | NA | NA | NA | NA | -9.10 |
| Global Gold Holdings Limited (GGH.AX) | 0.00 | 25.3M | 20.00 | 2.52 | NA | 2.95 | 0.53 | -24.11 | -367.66 |
| Global Minerals, Ltd. (CTG.V) | -2.13 | 36.9M | 76.67 | 3.65 | NA | NA | 4.79 | NA | NA |
| GME Resources Ltd. (GME.AX) | 0.00 | 22.6M | NA | -1.78 | NA | NA | 0.67 | NA | -225.61 |
| GMV Minerals, Inc. (GMV.V) | -10.00 | 11.4M | NA | -33.23 | NA | NA | 1.09 | NA | -7.81 |
| GoGold Resources, Inc. (GGD.V) | 0.00 | 97.5M | NA | -8.15 | NA | NA | 5.03 | NA | -134.30 |
| Gold American Mining Corp. (SILA.OB) | 0.00 | 4.5M | NA | -1230.59 | NA | NA | NA | NA | -723.76 |
| Gold Aura Limited (GOA.AX) | 0.00 | 24.5M | NA | -27.86 | NA | 11.06 | 1.18 | NA | -5.16 |
| Gold Bullion Development (GBB.V) | -5.88 | 31.4M | NA | -99.16 | NA | NA | 12.31 | NA | 242.70 |
| Gold Canyon Resources Inc. (GCU.V) | 1.54 | 264.8M | NA | -21.83 | NA | NA | 6.19 | NA | -1097.45 |
| Gold Crest Mines, Inc. (GCMN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Gold Crest Mines, Inc. (GCMN.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Gold Fields Ltd. (GFI) | 0.00 | 11.9B | 25.54 | NA | 1.70 | 34.29 | 2.08 | 18.58 | 75.46 |
| Gold One International Limited (GDO.AX) | -2.04 | 388.2M | 15.48 | 34.97 | NA | 62.51 | 4.07 | 14.18 | -302.59 |
| Gold Reach Resources Ltd. (GRV.V) | 0.00 | 12.9M | NA | -5.19 | NA | 0.70 | 1.34 | NA | -4.71 |
| Gold Reserve Inc. (GRZ) | 1.37 | 176.8M | NA | NA | NA | NA | NA | NA | 47.77 |
| Gold Resource Corp (GORO) | 1.04 | 1.4B | 133.20 | 21.22 | 2.30 | NA | 25.01 | 40.28 | 98.66 |
| Gold Road Resources Limited (EKM.AX) | NA | NA | NA | -21.72 | NA | NA | NA | NA | NA |
| Gold World Resources Inc. (GDW.V) | 0.00 | 4.4M | NA | -91.90 | NA | NA | 3.08 | NA | -6.14 |
| Gold-Ore Resources Ltd. (GOZ.TO) | -2.17 | 76.7M | 6.87 | 28.23 | NA | 2.87 | 1.66 | 32.08 | 7.87 |
| Goldbank Mining Corp (GLB.V) | 0.00 | 2.4M | NA | -79.32 | NA | 12.03 | 1.60 | NA | 15.87 |
| Goldcliff Resource Corporation (GCN.V) | 0.00 | 3.5M | NA | -1.23 | NA | NA | 0.51 | NA | -23.50 |
| Goldcorp Inc. (GG) | -0.24 | 37.1B | 23.25 | 9.36 | 1.20 | 3.44 | 1.78 | 25.69 | 1114.38 |
| Goldcorp, Inc. (G.TO) | -0.48 | 37.0B | 23.22 | 9.36 | NA | 3.44 | 1.77 | 25.69 | 1112.92 |
| Golden Alliance Resources Corp (GLL.V) | 0.00 | 2.5M | NA | NA | NA | NA | 1.04 | NA | -5.25 |
| Golden Cross Resources Limited (GCR.AX) | 0.00 | 13.6M | NA | -7.11 | NA | NA | 0.43 | NA | -5.84 |
| Golden Deeps Limited (GED.AX) | 0.00 | 3.1M | 2.76 | 67.60 | NA | NA | 1.40 | NA | -21.02 |
| Golden Dory Resources Corp (GDR.V) | -12.50 | 4.9M | NA | -133.95 | NA | NA | 2.59 | NA | -9.89 |
| Golden Eagle International Inc (MYNG.PK) | -5.56 | 1.1M | NA | -111.15 | NA | 40.39 | 0.33 | NA | -22.71 |
| Golden Eagle International Inc (MYNG.PK) | 5.56 | 1.5M | 14.62 | -64.15 | NA | 10.30 | 0.28 | NA | -0.55 |
| Golden Eagle International Inc (MYNG.PK) | 0.00 | 0.7M | NA | -22.42 | NA | 1.46 | 0.16 | NA | -5.14 |
| Golden Eagle International Inc (MYNG.PK) | NA | NA | NA | -101.70 | NA | 38.73 | NA | NA | NA |
| Golden Phoenix Minerals Inc. (GPXM.OB) | 0.00 | 9.7M | 1.54 | NA | NA | 167.17 | 6.67 | NA | -9.35 |
| Golden Phoenix Minerals Inc. (GPXM.OB) | 0.00 | 27.5M | NA | NA | NA | NA | NA | NA | -11.53 |
| Golden Predator Corp (GPD.TO) | 0.00 | 80.7M | NA | NA | NA | 1.03 | 0.92 | NA | -4.02 |
| Golden Queen Mining (GQM.TO) | 2.21 | 265.4M | NA | NA | NA | NA | NA | NA | -179.59 |
| Golden Rim Resources Ltd. (GMR.AX) | 0.00 | 64.7M | NA | -237.10 | NA | NA | 10.00 | NA | -15.09 |
| Golden Share Mining (GSH.V) | 0.00 | 9.8M | NA | -9.26 | NA | NA | 0.64 | NA | -13.71 |
| Golden Star Resources, Ltd. (GSC.TO) | -3.47 | 504.3M | NA | -3.86 | NA | 32.70 | 1.17 | -8.10 | -57.54 |
| Golden Star Resources, Ltd. (GSS) | -0.51 | 509.5M | NA | -3.86 | NA | 32.70 | 1.18 | -8.10 | -58.13 |
| Golden Tag Resources Ltd. (GOG.V) | -2.56 | 19.9M | NA | -12.09 | NA | 1.90 | 1.92 | NA | 207.06 |
| Golden West Resources Limited (GWR.AX) | -2.63 | 71.1M | NA | -4.11 | NA | 0.01 | 0.64 | -213.90 | -30.91 |
| Goldgroup Mining, Inc. (GGA.TO) | 0.00 | 158.1M | NA | -6.55 | NA | NA | 1.53 | -55.50 | -66.86 |
| Goldland Holdings Co. (GHDC.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Goldland Holdings Co. (GHDC.OB) | 0.00 | 7.2M | NA | NA | NA | NA | NA | NA | 128.94 |
| Goldrea Resources Corp. (GOR.V) | 33.33 | 2.8M | NA | -16.23 | NA | 0.12 | 0.34 | NA | 24.51 |
| Goldrush Resources Ltd. (GOD.V) | -5.26 | 24.6M | NA | -20.98 | NA | NA | 2.43 | NA | -75.67 |
| Goldsearch Limited (GSE.AX) | 50.00 | 11.0M | NA | -9.16 | NA | NA | 1.77 | NA | -17.41 |
| Goldsource Mines Inc. (G5M.DE) | NA | NA | NA | -18.86 | NA | NA | NA | NA | NA |
| Goldsource Mines Inc. (GXS.V) | 4.55 | 6.2M | NA | -18.86 | NA | NA | 0.30 | NA | -83.45 |
| Goldstrike Resources Ltd (AXP.V) | NA | NA | NA | -39.51 | NA | NA | NA | NA | NA |
| Gondwana Resources Limited (GDA.AX) | NA | 0.0M | NA | -727.60 | NA | 89.39 | 0.00 | NA | 0.00 |
| Grande Portage Resources Ltd. (GPG.V) | -11.11 | 10.7M | 7.62 | 10.50 | NA | NA | 0.82 | NA | 72.00 |
| Grandview Gold, Inc. (GVX.TO) | 0.00 | 3.2M | NA | -5.96 | NA | NA | 0.59 | NA | -126.95 |
| Grange Resources Limited (GRR.AX) | -1.64 | 691.9M | 8.82 | NA | NA | 6.25 | 1.11 | 27.79 | 57.10 |
| Great Basin Gold Ltd. (GBG) | -3.09 | 447.4M | NA | -11.56 | NA | 52.21 | 1.00 | -72.82 | -16.00 |
| Great Basin Gold, Ltd. (GBG.TO) | -4.08 | 447.4M | NA | -11.56 | NA | 52.21 | 1.00 | -72.82 | -15.97 |
| Great Quest Metals Ltd. (GQ.V) | 0.00 | 104.9M | NA | -14.22 | NA | NA | 12.37 | NA | -111.91 |
| Green Rock Energy Ltd. (GRK.AX) | 0.00 | 6.8M | NA | -22.48 | NA | NA | 0.48 | NA | -13.39 |
| Greenshield Explorations Ltd. (GRX-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Grenville Gold Corporation (GVG.V) | 0.00 | 2.0M | NA | -9.29 | NA | NA | 0.53 | NA | -8.75 |
| Gryphon Gold Corporation (GGN.TO) | -5.56 | 32.9M | NA | -33.66 | NA | 47.03 | 2.43 | NA | -4.89 |
| Gulf Industrials Ltd. (GLF.AX) | 0.00 | 9.9M | NA | -256.98 | NA | NA | 2.50 | NA | -11.85 |
| Gullewa Limited (GUL.AX) | 0.00 | 11.7M | NA | -17.75 | NA | 8.87 | 1.10 | NA | -11.34 |
| Guyana Goldfields Inc. (GUY.TO) | -2.39 | 650.7M | NA | -3.96 | NA | NA | 3.64 | NA | -68.04 |
| Halo Resources, Ltd. (HLO.V) | 10.00 | 3.2M | NA | -2.07 | NA | 37.67 | 0.15 | NA | -6.70 |
| Hampton Hill Mining NL (HHM.AX) | 0.00 | 13.0M | NA | -19.27 | NA | NA | 2.27 | NA | -264.40 |
| Hana Mining, Ltd. (HMG.V) | 2.15 | 166.2M | NA | -11.92 | NA | NA | 3.91 | NA | 520.90 |
| Haoma Mining NL (HAO.AX) | 0.00 | 22.0M | NA | NA | NA | NA | NA | NA | -51.98 |
| Harmony Gold Mining Co. Ltd. (HMY) | -0.78 | 5.5B | 24.76 | 5.54 | 0.60 | 4.03 | 1.30 | 21.70 | 256.82 |
| Harmony Gold Mining Co., Ltd. (HRM.L) | NA | NA | NA | 5.54 | NA | 4.03 | NA | 21.70 | NA |
| Harvest Gold Corp. (HVG.V) | 0.00 | 2.8M | NA | -44.19 | NA | NA | 1.05 | NA | -20.01 |
| Hawkeye Gold & Diamond, Inc. (HGO.V) | 14.29 | 1.7M | NA | -937.54 | NA | 36.44 | 7.27 | NA | 21.82 |
| Hawthorn Resources Limited (HAW.AX) | 0.00 | 17.8M | NA | -16.42 | NA | NA | 1.67 | NA | -27.82 |
| Helio Resource Corp. (HRC.V) | 3.70 | 30.8M | NA | -150.41 | NA | NA | 4.75 | NA | -23.93 |
| Helix Resources Limited (HLX.AX) | -14.29 | 12.2M | NA | -5.67 | NA | NA | 0.82 | NA | -8.20 |
| Heritage Gold NZ Limited (HGD.NZ) | 0.00 | 6.6M | NA | -9.20 | NA | NA | 0.69 | NA | -85.71 |
| Heritage Gold NZ Limited (HTM.AX) | 0.00 | 3.3M | NA | -9.20 | NA | NA | 0.42 | NA | -51.87 |
| Heron Resources Limited (HRR.AX) | 0.00 | 43.0M | NA | -19.70 | NA | NA | 0.65 | NA | -19.99 |
| High Desert Gold Corporation (HDG.V) | NA | NA | NA | -4.38 | NA | NA | NA | NA | NA |
| High River Gold Mines Ltd. (HRG.TO) | 0.00 | 1.1B | 7.69 | 22.28 | NA | 2.88 | 1.51 | 36.30 | -26.53 |
| Highland Resources, Inc. (HI.V) | NA | NA | NA | -171.98 | NA | NA | NA | NA | NA |
| Hill End Gold Limited (HEG.AX) | 0.00 | 14.6M | NA | -10.81 | NA | NA | 0.55 | NA | -16.29 |
| Hodges Resources Limited (HDG.AX) | 0.00 | 21.4M | NA | -17.93 | NA | NA | 1.66 | NA | -32.13 |
| Homeland Precious Metals Corp. (HPMFF.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Homeland Precious Metals Corp. (HPMFF.PK) | 50.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Homeland Precious Metals Corp. (HPMFF.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Homeland Precious Metals Corp. (HPMFF.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Hunt Mining Corp (HMX.V) | -8.33 | 33.2M | NA | -101.81 | NA | NA | 2.58 | NA | -19.87 |
| i-minerals inc. (IMA.V) | 5.88 | 10.9M | NA | -4.45 | NA | 10.03 | 1.36 | NA | -9.36 |
| Iamgold Corp (IMG.TO) | 0.92 | 6.2B | 7.64 | 15.33 | NA | NA | 1.84 | 9.44 | 89.12 |
| IAMGOLD Corp. (IAG) | 1.29 | 6.2B | 7.63 | 15.33 | 1.50 | NA | 1.83 | 9.44 | 89.06 |
| ICN Resources Ltd. (ICN.V) | 0.00 | 10.0M | NA | -25.74 | 4.30 | 7.70 | 1.39 | NA | -14.96 |
| Iconic Minerals Ltd. (BVT.V) | NA | NA | NA | -76.11 | NA | 188.51 | NA | NA | NA |
| IGC Resources Inc. (IGC.V) | 0.00 | 1.3M | 1.39 | 35.61 | NA | NA | 0.42 | NA | -40.03 |
| Image Resources NL (IMA.AX) | 0.00 | 30.9M | NA | -78.39 | NA | NA | 9.19 | NA | -14.21 |
| IMX Resources Limited (IXR.AX) | 0.00 | 76.2M | 10.00 | 21.08 | NA | 23.95 | 1.18 | -0.15 | 172.48 |
| Infinito Gold, Ltd. (IG.V) | 0.00 | 6.2M | NA | NA | 0.00 | NA | NA | NA | -2.29 |
| Innocent, Inc. (INCT.PK) | -1.96 | 30.0M | NA | -11.94 | NA | 6.48 | 37.04 | NA | -4575.96 |
| Innocent, Inc. (INCT.PK) | 0.00 | 10.8M | NA | NA | NA | NA | NA | NA | 145.62 |
| Innocent, Inc. (INCT.PK) | 66.67 | 1.0M | NA | NA | NA | NA | NA | NA | 79.42 |
| Innocent, Inc. (INCT.PK) | 19.05 | 10.0M | NA | NA | NA | NA | NA | NA | 134.84 |
| Integrated Resources (IRG.AX) | NA | 0.0M | NA | -22.44 | NA | NA | 0.00 | NA | NA |
| Inter-Citic Minerals Inc. (ICI.TO) | 0.00 | 147.0M | NA | -8.82 | NA | NA | 1.90 | NA | -68.23 |
| Inter-Rock Minerals Inc. (IRO.V) | NA | NA | NA | 18.34 | NA | 200.73 | NA | 2.92 | NA |
| Intermin Resources Limited (IRC.AX) | 0.00 | 14.0M | 2.00 | 49.78 | NA | NA | 0.85 | 26302.60 | -19.07 |
| International Alliance Re (ALL-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| International Minerals (IMZ.TO) | -0.18 | 685.1M | 11.34 | 22.02 | NA | 11.63 | 2.06 | 2264.26 | -177.34 |
| International Northair (INM.V) | 0.00 | 16.7M | NA | -29.24 | NA | NA | 1.89 | NA | -33.36 |
| International PBX Venturs (PBX.V) | 0.00 | 22.4M | NA | -16.57 | NA | NA | 0.92 | NA | -8.99 |
| International Tower Hill (ITH.TO) | -0.59 | 435.2M | NA | -10.26 | NA | NA | 2.41 | NA | -37.52 |
| International Tower Hill Mines (THM) | -0.80 | 432.6M | NA | -10.26 | NA | NA | 2.40 | NA | -37.36 |
| Intrepid Mines Ltd (IAU.AX) | 0.75 | 700.0M | NA | -28.03 | NA | NA | 4.00 | NA | -102.93 |
| Intrepid Mines Ltd (IAU.TO) | 4.96 | 773.1M | NA | -28.03 | NA | NA | 4.42 | NA | -113.69 |
| Ironbark Zinc Ltd (IBG.AX) | 0.00 | 92.1M | NA | -1.40 | NA | NA | 0.61 | NA | -29.96 |
| J.A.G. Ltee (Les Mines) (JML.V) | 0.00 | 5.4M | NA | -9.69 | NA | NA | 1.86 | NA | 28.43 |
| Jaguar Mining Inc. (JAG) | -0.31 | 549.5M | NA | -28.93 | NA | 91.13 | 2.02 | -73.20 | -73.19 |
| Jaguar Mining, Inc. (JAG.TO) | -0.46 | 549.5M | NA | -28.93 | NA | 91.13 | 2.02 | -73.20 | -73.19 |
| Jet Gold Corporation (JAU.V) | 0.00 | 2.6M | NA | -95.62 | NA | NA | 2.12 | NA | -4.42 |
| Jiminex, Inc. (JIM.V) | 0.00 | 2.4M | NA | -14.29 | NA | NA | 0.65 | NA | -3.75 |
| Jindalee Resources Limited (JRL.AX) | 0.00 | 8.7M | 17.86 | 3.48 | NA | NA | 0.65 | 285.62 | -52.68 |
| Jubilee Gold, Inc. (JUB.V) | 0.00 | 3.0M | 6.52 | 9.07 | NA | NA | 0.43 | NA | 7.75 |
| Jupiter Mines Limited (JMS.AX) | 0.00 | 390.3M | NA | -0.94 | NA | 0.11 | 0.90 | -7.47 | -69.11 |
| Kaminak Gold Corporation (KAM.V) | 6.32 | 198.8M | NA | -19.09 | NA | NA | 3.87 | NA | -13.42 |
| Kaminak Gold Corporation (KQ2A.DE) | NA | NA | NA | -19.09 | NA | NA | NA | NA | NA |
| Keegan Resources Inc. (KGN) | 0.00 | 339.8M | NA | -15.25 | NA | NA | 1.56 | NA | -68.36 |
| Keegan Resources Inc. (KGN.TO) | -0.88 | 339.8M | NA | -15.25 | NA | NA | 1.56 | NA | -68.36 |
| Kenieba Goldfields Ltd. (KEN.V) | 0.00 | 1.7M | NA | -94.17 | NA | NA | 2.40 | NA | 9.10 |
| Kentor Gold Limited (KGL.AX) | NA | 123.2M | NA | -8.82 | NA | NA | 1.28 | -107.80 | -9.96 |
| Kestrel Gold, Inc. (KGC.V) | NA | NA | NA | -85.99 | NA | NA | NA | NA | NA |
| Key Gold Holding, Inc. (KGH.V) | 0.00 | 1.8M | NA | -489.72 | NA | NA | 2.19 | NA | -86.95 |
| Killdeer Minerals, Inc. (KMI.V) | NA | NA | NA | -45.05 | NA | NA | NA | NA | NA |
| Kilo Goldmine Ltd. (02K.DE) | NA | NA | NA | -20.29 | NA | NA | NA | NA | NA |
| Kilo Goldmine Ltd. (KGL.V) | 0.00 | 50.0M | NA | -20.29 | NA | NA | 1.39 | NA | -55.85 |
| Kimber Resources Inc. (KBX) | 1.72 | 97.3M | NA | -5.55 | NA | NA | 1.52 | NA | -21.33 |
| Kimber Resources, Inc. (KBR.TO) | 0.00 | 97.3M | NA | -5.55 | NA | NA | 1.52 | NA | -21.29 |
| Kincora Copper Ltd (BZD.V) | NA | NA | NA | -12.68 | NA | NA | NA | NA | NA |
| King's Bay Gold Corporation (KBG.V) | 0.00 | 4.5M | NA | 0.04 | NA | NA | 1.72 | NA | -37.41 |
| Kingold Jewelry, Inc. (KGJI) | 0.00 | 90.4M | 3.08 | 31.41 | NA | 0.34 | 0.76 | 4.61 | -20.26 |
| Kingrose Mining Limited (KRM.AX) | -2.88 | 360.6M | 30.00 | 34.83 | NA | 1.34 | 7.26 | 37.28 | 117.81 |
| Kingsgate Consolidated Limited (KCN.AX) | -1.74 | 1.1B | 42.47 | 4.52 | NA | 16.46 | 1.78 | 8.91 | -48.80 |
| Kingsman Resources Inc. (KSM.V) | 0.00 | 1.4M | NA | -12.52 | NA | NA | 0.64 | NA | -1.88 |
| Kinross Gold Corporation (KGC) | -3.15 | 11.9B | 18.25 | 5.15 | 1.10 | 9.51 | 0.79 | 19.88 | -390.77 |
| Kirkland Lake Gold Inc. (KGI.TO) | -0.62 | 1.2B | 31.31 | 21.17 | NA | 0.10 | 5.64 | 22.98 | -187.63 |
| Kiska Metals Corp (31GB.DE) | NA | NA | NA | -255.06 | NA | NA | NA | NA | NA |
| Kiska Metals Corp (KSK.V) | 3.03 | 33.7M | NA | -255.06 | NA | NA | 2.93 | NA | -5.91 |
| Klondex Mines, Ltd. (KDX.TO) | -1.29 | 85.1M | NA | -17.11 | NA | 24.70 | 2.42 | NA | 131.43 |
| Klondike Gold Corp. (KG.V) | -6.25 | 9.6M | NA | -59.86 | NA | 4.22 | 1.03 | NA | -119.56 |
| La Mancha Resources Inc. (LMA.TO) | -0.91 | 465.3M | 11.94 | 25.31 | NA | 1.11 | 2.65 | 25.24 | 22.45 |
| La Quinta Resources (LAQ.V) | 0.00 | 5.2M | NA | -288.48 | NA | NA | 6.00 | NA | -11.31 |
| Lake Shore Gold Corp (L3D.DE) | NA | NA | NA | -0.95 | NA | 3.78 | NA | -27.55 | NA |
| Lake Shore Gold Corp (LSG.TO) | -2.60 | 600.2M | NA | -0.95 | NA | 3.78 | 0.64 | -27.55 | -23.21 |
| Lake Shore Gold Corp. (LSG) | -1.32 | 600.2M | NA | -0.95 | NA | 3.78 | 0.64 | -27.55 | -23.25 |
| Lake Victoria Mining Company, (LVCA.OB) | -6.82 | 29.2M | NA | NA | NA | 1.36 | 34.17 | NA | -74.53 |
| Lake Victoria Mining Company, (LVCA.OB) | 0.00 | 9.7M | NA | -321.73 | NA | NA | 5.56 | NA | -39.23 |
| Latin Gold Limited (LAT.AX) | 0.00 | 6.5M | 10.00 | 16.48 | NA | NA | 1.67 | 28.68 | -18.58 |
| Latrobe Magnesium Limited (LMG.AX) | 0.00 | 13.8M | NA | -9.97 | NA | NA | 2.22 | NA | -158.23 |
| Laurentian Goldfields Ltd. (LGF.V) | 0.00 | 4.9M | NA | -235.08 | NA | NA | 2.22 | NA | -5.68 |
| Laurion Mineral (LME.V) | 16.67 | 5.8M | NA | -41.05 | NA | NA | 1.06 | NA | -6.66 |
| Legend Gold Corp (NAC.V) | NA | NA | NA | -21.30 | NA | NA | NA | NA | NA |
| Legend Mining Limited (LEG.AX) | 0.00 | 52.2M | NA | -2.02 | NA | NA | 1.11 | NA | -22.06 |
| Leyshon Resources Limited (LRL.AX) | 0.00 | 49.3M | NA | -1.56 | NA | NA | 0.93 | -14.34 | 762.84 |
| Lions Gate Energy Inc. (LG.V) | -10.00 | 2.5M | NA | -43.11 | NA | 9.54 | 2.14 | NA | -32.87 |
| Loncor Resources, Inc. (LN.V) | 0.00 | 86.7M | NA | -16.58 | NA | NA | 2.04 | NA | -21.14 |
| Lounor Exploration, Inc. (LO.V) | 0.00 | 3.8M | NA | -35.46 | NA | NA | 1.58 | NA | 211.37 |
| Lovitt Resources, Inc. (6LO.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Lovitt Resources, Inc. (LRC.V) | 0.00 | 4.0M | NA | NA | NA | NA | NA | NA | -46.21 |
| Luiri Gold Limited (LGM.AX) | 0.00 | 10.2M | NA | -90.58 | NA | NA | 3.64 | NA | 21.59 |
| Luna Gold Corp. (LGC.V) | 0.00 | 313.5M | NA | -12.07 | NA | 33.07 | 3.23 | 17.11 | -18.06 |
| Lund Gold, Ltd. (LGD.V) | 0.00 | 1.5M | NA | -11.46 | NA | NA | 0.94 | NA | 92.58 |
| MacDonald Mines Explortn (BMK.V) | 0.00 | 17.0M | NA | -14.06 | NA | NA | 0.68 | NA | -10.62 |
| Magnum Mining and Ex (MGU.AX) | 0.00 | 6.2M | NA | -17.54 | NA | NA | 2.00 | -254.42 | -109.71 |
| Majestic Gold Corp. (MJS.V) | -11.76 | 92.6M | NA | -35.46 | NA | 4.16 | 2.11 | -119.89 | -41.25 |
| Malbex Resources, Inc. (MBG.V) | 0.00 | 54.2M | NA | -22.58 | 1.20 | NA | 1.65 | NA | -29.48 |
| Manas Resources Limited (MSR.AX) | -7.14 | 23.1M | NA | -13.91 | NA | NA | 1.03 | NA | -16.57 |
| Manitou Gold Inc. (MTU.V) | 8.70 | 24.0M | NA | -7.38 | NA | NA | 1.52 | NA | -1662.13 |
| Manson Creek Resources, Ltd. (MCK.V) | 0.00 | 5.3M | NA | -98.04 | NA | NA | 5.83 | NA | -31.87 |
| Marengo Mining Limited (MGO.AX) | 0.00 | 210.5M | NA | -4.22 | NA | NA | 1.39 | -141.52 | -26.05 |
| Marengo Mining Limited (MRN.TO) | 0.00 | 230.6M | NA | -4.22 | NA | NA | 1.43 | -141.52 | -26.73 |
| Masuparia Gold Corporation (MAS.V) | 0.00 | 3.0M | NA | -3.92 | NA | 2.69 | 1.32 | NA | 1512.00 |
| Maudore Minerals Ltd. (MAO.V) | -0.21 | 121.2M | NA | -7.30 | NA | NA | 3.80 | NA | 283.44 |
| McEwen Mining Inc. (MUX) | -0.20 | 709.9M | NA | -25.54 | NA | NA | 3.01 | NA | -64.04 |
| MDN, Inc. (MDN.TO) | -6.90 | 27.0M | 24.55 | 2.02 | NA | NA | 0.60 | 55.67 | -10.81 |
| Mediterranean Resources Ltd. (MNR.TO) | 0.00 | 23.2M | NA | -7.46 | NA | NA | 1.23 | NA | -75.21 |
| Medusa Mining Ltd. (MML.AX) | -1.95 | 1.1B | 10.32 | 48.90 | NA | NA | 4.12 | 73.33 | 792.10 |
| Medusa Mining Ltd. (MML.L) | -1.81 | 76.6B | 695.73 | 48.90 | NA | NA | 277.63 | 73.33 | 53375.10 |
| Megastar Development (MDV.V) | 0.00 | 2.0M | 0.34 | 509.50 | NA | NA | 2.68 | NA | -17.39 |
| Messina Minerals Inc. (MMI.V) | 0.00 | 3.8M | NA | -3.16 | NA | 0.10 | 0.19 | NA | -83.91 |
| metalCORP Limited (MTC.V) | 0.00 | 3.4M | NA | -20.84 | NA | NA | NA | NA | -24.17 |
| Metaliko Resources Limited (MKO.AX) | 0.00 | 3.6M | NA | -17.11 | NA | NA | 0.43 | NA | NA |
| Metallum Resources, Inc. (MRV.V) | NA | NA | NA | -12.95 | NA | NA | NA | NA | NA |
| Metals Australia Ltd. (MLS.AX) | 0.00 | 20.5M | 30.00 | 12.53 | NA | NA | 3.33 | NA | 151.76 |
| Metanor Resources Inc. (MTO.V) | -3.13 | 62.5M | NA | -11.70 | NA | 1.10 | 0.98 | NA | -19.52 |
| MGold Resources, Inc. (MNI.V) | -11.11 | 2.8M | NA | -189.08 | NA | NA | 2.22 | NA | -9.19 |
| Micrex Development Corp. (MIX.V) | 0.00 | 7.8M | NA | -22.25 | NA | 3.01 | 1.72 | NA | -122.47 |
| Midas Resources Limited (MDS.AX) | 0.00 | 3.2M | NA | -10.20 | NA | 4.76 | 0.29 | NA | -11.18 |
| Midlands Minerals Corporation (MEX.V) | 0.00 | 9.7M | NA | -5.67 | NA | NA | 1.67 | NA | -9.18 |
| Midway Gold Corp. (MDW) | 3.68 | 223.0M | NA | -21.52 | NA | NA | 3.77 | NA | -70.40 |
| Midway Gold Corp. (MDW.V) | 1.57 | 219.6M | NA | -21.52 | NA | NA | 3.70 | NA | -69.20 |
| Midwinter Resources NL (MWN.AX) | 0.00 | 3.0M | NA | -43.07 | NA | NA | 0.90 | NA | -26.09 |
| Millennium Minerals Limited (MOY.AX) | 0.00 | 21.6M | NA | -16.78 | NA | NA | 0.43 | NA | -5.53 |
| Millennium Minerals Limited (UWF.DE) | NA | NA | NA | -16.78 | NA | NA | NA | NA | NA |
| Minatura Gold (MGOL.PK) | 0.00 | 0.5M | NA | -111.35 | NA | 6.41 | 0.09 | NA | 5.30 |
| MINAURUM GOLD, Inc. (MGG.V) | 0.00 | 15.6M | NA | -35.05 | NA | NA | 2.02 | NA | -13.57 |
| Minco Gold Corporation (MGH) | -1.23 | 40.3M | 15.69 | 19.80 | NA | NA | 3.01 | NA | 4.53 |
| Minco Gold Corporation (MMM.TO) | -1.23 | 40.3M | 15.69 | 19.80 | NA | NA | 3.01 | NA | 4.52 |
| Mindax Limited (MDX.AX) | -7.14 | 22.2M | NA | -12.51 | NA | NA | 1.04 | NA | -6.77 |
| Mindoro Resources Ltd. (MIO.V) | 0.00 | 29.8M | NA | -10.22 | NA | NA | 0.81 | NA | -11.18 |
| Mineral Commodities Ltd. (MRC.AX) | -27.27 | 12.3M | NA | -1.52 | NA | NA | 0.66 | -66.41 | -150.13 |
| Mineral Deposits Limited (MDL.AX) | 0.67 | 505.4M | 1.61 | 87.95 | NA | NA | 1.48 | NA | -3.14 |
| Mineral Deposits Limited (MDM.TO) | 18.42 | 563.9M | 1.80 | 87.95 | NA | NA | 1.65 | NA | -3.51 |
| Mineral Mountain (MMV.V) | -3.23 | 22.0M | NA | -20.03 | NA | NA | 1.13 | NA | -4.82 |
| Mining Projects Group Limited (MPJ.AX) | 0.00 | 1.5M | NA | -31.46 | NA | NA | 0.35 | NA | -1.13 |
| Mintails Limited (MLI.AX) | 0.00 | 10.6M | NA | -44.11 | NA | 9.07 | 0.11 | -106.81 | 3.67 |
| Miranda Gold Corp. (MAD.V) | 0.00 | 19.6M | NA | -36.43 | NA | NA | 2.19 | NA | -31.16 |
| Molycor Gold Corp. (MOR.V) | -16.67 | 5.4M | NA | -26.64 | NA | NA | 1.25 | NA | -10.05 |
| Moneta Porcupine Mines Inc. (ME.TO) | 3.13 | 51.9M | NA | -21.47 | NA | NA | 16.50 | NA | -70.01 |
| Monument Mining Ltd. (MMY.V) | -2.17 | 82.8M | 2.09 | 50.95 | NA | 4.94 | 0.81 | 83.42 | 35.85 |
| Morning Star Gold NL (MCO.AX) | -4.35 | 62.6M | NA | -30.01 | NA | NA | 3.19 | -53.97 | -34.72 |
| Mosquito Consolidated (MSQ.V) | 0.00 | 41.7M | NA | -6.72 | NA | NA | 1.54 | -35.54 | -42.78 |
| Moss Lake Gold Mines Ltd. (MOK.V) | 0.00 | 10.3M | NA | -17.77 | NA | 66.69 | 3.93 | NA | -181.74 |
| Mount Burgess Mining NL (MTB.AX) | 0.00 | 4.1M | NA | -7.24 | NA | 3.98 | 0.29 | NA | -25.72 |
| Mungana Goldmines Ltd. (2MG.DE) | NA | NA | NA | -1.28 | NA | NA | NA | -127.39 | NA |
| Mutiny Gold Limited (MYG.AX) | 0.00 | 29.6M | NA | -24.91 | NA | NA | 2.19 | NA | -16.55 |
| Nagambie Mining Limited (NAG.AX) | 0.00 | 5.1M | NA | -8.58 | NA | 22.10 | 1.07 | 13.46 | -25.55 |
| Nebu Resources Inc. (NBU.V) | 0.00 | 7.3M | NA | -19.62 | NA | 2.87 | 2.14 | NA | -330.50 |
| Nevada Exploration, Inc. (NGE.V) | 10.00 | 11.8M | NA | -19.06 | NA | 0.33 | 1.86 | NA | NA |
| Nevada Gold Holdings, Inc. (NGHI.PK) | 0.00 | 1.5M | NA | NA | NA | 205.03 | 20.00 | NA | -14.13 |
| Nevada Gold Holdings, Inc. (NGHI.PK) | 6.67 | 13.7M | NA | NA | NA | NA | NA | NA | -226.30 |
| Nevada Gold Holdings, Inc. (NGHI.PK) | NA | NA | NA | -344.84 | NA | NA | NA | NA | NA |
| Nevada Gold Holdings, Inc. (NGHI.PK) | 0.00 | 1.7M | NA | NA | NA | NA | NA | NA | -27.60 |
| Nevsun Resources Ltd. (NSU) | -1.75 | 785.4M | 8.00 | 46.12 | 2.50 | 4.33 | 1.71 | 28.82 | 29.81 |
| Nevsun Resources, Ltd. (NSU.TO) | -1.75 | 785.4M | 8.00 | 46.12 | NA | 4.33 | 1.71 | 28.82 | 29.81 |
| New Dawn Mining Corporation (ND.TO) | 0.00 | 46.4M | 10.80 | 13.02 | NA | 5.40 | 1.25 | 18.18 | 242.39 |
| New Gold, Inc. (NGD.TO) | -1.13 | 5.1B | 16.20 | 12.52 | NA | 11.44 | 2.44 | 23.20 | -262.53 |
| New Guinea Gold Corporation (NGG.V) | -20.00 | 9.4M | 2.00 | 16.84 | NA | 0.71 | 0.37 | 66.16 | -36.48 |
| New Jersey Mining Co. (NJMC.PK) | 5.00 | 8.9M | NA | -32.16 | NA | 9.79 | 3.39 | NA | -43.83 |
| New Jersey Mining Co. (NJMC.PK) | 4.17 | 10.7M | NA | -28.95 | NA | 8.97 | 4.03 | -56.03 | -77.19 |
| New Oroperu Resources (ORO.V) | -2.33 | 6.9M | NA | -64.42 | NA | NA | 6.88 | NA | -129.24 |
| New Pacific Metals Corp. (NUX.V) | 0.00 | 80.8M | 5.17 | -3.91 | NA | NA | 1.14 | NA | -16.72 |
| New World Resource Corp. (NW.V) | 13.64 | 14.2M | NA | -14.90 | NA | NA | 1.37 | NA | -27.77 |
| New World Resource Corp. (NWU.DE) | NA | NA | NA | -14.90 | NA | NA | NA | NA | NA |
| Newcastle Minerals Ltd. (NCM.V) | 40.00 | 6.4M | NA | -16.32 | NA | NA | 1.75 | NA | -16.94 |
| Newcrest Mining Limited (NCM.AX) | 1.70 | 26.0B | 23.09 | 8.25 | NA | 10.85 | 1.77 | 28.14 | -103.53 |
| Newmont Mining Corp. (NEM) | -0.35 | 29.4B | 13.53 | 19.57 | 2.30 | 25.36 | 2.12 | 17.97 | 32.90 |
| Newmont Mining of Canada (NMC.TO) | -1.28 | 9.7B | 74.66 | 8.46 | NA | NA | 6.35 | 120.84 | -1223.88 |
| Nickelore Limited (NIO.AX) | 0.00 | 1.6M | NA | -12.17 | NA | NA | 0.56 | -295.39 | -40.85 |
| Nobel Mineral Resour (NMG.AX) | -1.82 | 213.7M | NA | -45.54 | NA | 64.72 | 4.00 | NA | -14.12 |
| Norseman Gold PLC (NGL.L) | -0.97 | 1.3B | NA | -28.16 | NA | 17.83 | 15.14 | -58.68 | -151.32 |
| North Bay Resources, Inc. (NBRI.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| North Bay Resources, Inc. (NBRI.OB) | -8.33 | 10.7M | NA | -60932.30 | NA | 433.53 | 22.00 | NA | -302.49 |
| North Country Gold Corp. (NCG.V) | 0.00 | 78.9M | NA | NA | NA | 0.12 | 1.08 | -26.89 | -14.61 |
| Northern Abitibi Mining Corp. (NAI.V) | 0.00 | 3.4M | 13.33 | 6.11 | NA | NA | 0.77 | NA | -3.11 |
| Northern Gold Mining, Inc. (NGM.V) | -9.68 | 40.6M | NA | -13.31 | NA | NA | 1.55 | NA | -90.92 |
| Northern Lion Gold Corp. (NL.V) | 0.00 | 5.5M | NA | -23.93 | NA | NA | 0.65 | NA | -61.74 |
| Northgate Minerals Corp. (NXG.V) | 0.00 | 1.0B | NA | -13.40 | NA | 32.47 | 2.10 | -19.30 | -18.72 |
| Northwest Resources Limited (NWR.AX) | 0.00 | 15.7M | NA | -70.12 | NA | NA | 1.62 | NA | -4.89 |
| Norton Gold Fields Limited (NGF.AX) | 0.00 | 137.2M | 10.53 | 13.78 | NA | 71.12 | 1.21 | 4.75 | -242.03 |
| NovaGold Resources Inc. (NG) | 1.77 | 2.1B | NA | -27.89 | NA | 22.82 | 7.96 | NA | 103.65 |
| Novagold Resources, Inc. (NG.TO) | 0.82 | 2.1B | NA | -27.89 | NA | 22.82 | 7.92 | NA | 103.11 |
| NSGold Corp (NSX.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| NuEnergy Gas Ltd (NGY.AX) | 0.00 | 12.5M | 1.61 | 22.46 | NA | NA | 0.32 | 6009.08 | NA |
| Nullarbor Holdings Limited (NLB.AX) | NA | NA | NA | 0.95 | NA | 10.78 | NA | NA | NA |
| NWM Mining Corp (NWM.V) | 12.50 | 38.2M | NA | -48.72 | NA | 75.78 | 1.84 | NA | -15.71 |
| NXA Inc. (NXI.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Ocean Electric Inc (OCEL.OB) | 0.00 | 2.4M | 250.00 | 3.57 | NA | 3.74 | 5.56 | NA | NA |
| OceanaGold Corporation (OGC.AX) | -1.22 | 635.5M | 12.54 | 10.30 | NA | 42.59 | 1.36 | 10.55 | -39.15 |
| OceanaGold Corporation (OGC.TO) | -3.09 | 659.1M | 13.01 | 10.30 | NA | 42.59 | 1.42 | 10.55 | -40.61 |
| Odin Mining and Exploratn (ODN.V) | -23.81 | 13.4M | NA | -41.53 | NA | NA | 4.32 | NA | -40.49 |
| Olympus Pacific Minerals Inc. (OYM.AX) | 0.00 | 137.1M | 45.00 | 5.73 | NA | 54.30 | 2.16 | -1.38 | 500.03 |
| Olympus Pacific Minerals Inc. (OYM.TO) | 0.00 | 148.5M | 48.75 | 5.73 | NA | 54.30 | 2.33 | -1.38 | 541.70 |
| Opawica Explorations Inc. (OPW.V) | 25.00 | 4.7M | NA | -2.67 | NA | 0.23 | 0.39 | NA | -11.20 |
| Oremex Gold Inc (BBC-P.V) | NA | NA | NA | NA | NA | 3.27 | NA | NA | NA |
| Orex Exploration Inc. (OX.V) | 0.00 | 4.9M | NA | -4.77 | NA | NA | 0.40 | NA | -58.09 |
| Orezone Gold Corporation (ORE.TO) | -7.31 | 233.5M | NA | -34.50 | NA | NA | 5.51 | NA | -36.22 |
| Original Sixteen to One Mine, (OSTO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Original Sixteen to One Mine, (OSTO.PK) | NA | NA | NA | NA | NA | NA | NA | -16.17 | NA |
| Orion Gold NL (ORN.AX) | 0.00 | 7.6M | 5.00 | NA | NA | NA | NA | NA | -14.33 |
| Oromin Explorations Ltd. (OLE.TO) | -3.09 | 127.9M | NA | -6.83 | NA | NA | 1.41 | NA | -312.75 |
| Oronova Resource Corp (ONV.V) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | 12.25 |
| Orosur Mining, Inc. (OMI.V) | 5.00 | 65.5M | 3.73 | 19.89 | NA | 6.05 | 0.67 | 12.22 | -10.70 |
| Oroya Mining Limited (ORO.AX) | NA | 0.0M | NA | -15.10 | NA | NA | 0.00 | NA | 0.00 |
| Orsa Ventures Corp. (ORN.V) | -6.25 | 3.1M | NA | -68.39 | NA | NA | 3.75 | NA | -40.15 |
| Osisko Mining Corporation (OSK.TO) | 1.54 | 4.6B | NA | -1.17 | NA | 19.05 | 2.85 | 7.57 | -114.49 |
| Otis Gold Corp (OOO.V) | 0.00 | 8.6M | NA | -11.09 | NA | NA | 0.53 | NA | -5.60 |
| Pacific Rim Mining Corporation (PMU.TO) | 0.00 | 22.2M | NA | -92.61 | NA | NA | 5.15 | NA | 81.48 |
| Pacific Rim Mining Corporation (PMU.TO) | 7.69 | 23.6M | NA | -40.91 | NA | NA | 3.78 | NA | -37.27 |
| Padbury Mining Ltd. (PDY.AX) | 0.00 | 19.6M | NA | -20.56 | NA | NA | 1.00 | NA | -50.67 |
| Pan African Resources PLC (PAF.L) | 0.00 | 25.6B | 1479.17 | 20.91 | NA | NA | 281.75 | 23.49 | -6910.30 |
| PanTerra Gold Limited (EVG.AX) | NA | NA | NA | -1.32 | NA | 51.81 | NA | 9695.21 | NA |
| Papillon Resources Ltd. (PIR.AX) | 0.00 | 200.7M | NA | -8.79 | NA | NA | 7.76 | -192.70 | -98.93 |
| Paradigm Metals Limited (PDM.AX) | 0.00 | 3.0M | NA | -14.13 | NA | NA | 0.69 | NA | -11.81 |
| Paragon Minerals Corp. (PGR.V) | 0.00 | 4.8M | NA | -2.29 | NA | NA | 0.40 | NA | -5.78 |
| Patriot Gold Corp. (PGOL.PK) | 25.00 | 2.6M | NA | -75.59 | NA | NA | 7.14 | NA | -45.34 |
| Patriot Gold Corp. (PGOL.PK) | 0.00 | 1.3M | 50.00 | 11.22 | NA | NA | 3.12 | NA | -10.41 |
| PC Gold Inc. (PKL.TO) | -3.13 | 20.7M | NA | -0.31 | NA | NA | 0.42 | NA | -13.57 |
| Pelican Resources Limited (PEL.AX) | -33.33 | 3.6M | NA | -22.86 | NA | 24.21 | 0.67 | -135.54 | -38.14 |
| Pengram Corp (PNGM.PK) | NA | NA | NA | -1168.72 | NA | NA | NA | NA | NA |
| Pengram Corp (PNGM.PK) | -12.50 | 3.8M | NA | -295.09 | NA | 742150.00 | NA | NA | -114.75 |
| Pengram Corp (PNGM.PK) | 0.00 | 1.2M | NA | NA | NA | NA | NA | NA | 9.85 |
| Perseus Mining Limited (PRU.AX) | -2.10 | 1.3B | NA | -15.38 | NA | 43.41 | 5.70 | 337.20 | -17.84 |
| Perseus Mining Limited (PRU.TO) | 0.00 | 11.6B | NA | -15.38 | NA | 43.41 | 48.74 | 337.20 | -152.42 |
| Petaquilla Minerals, Ltd. (PTQ.TO) | -1.67 | 127.1M | 2.95 | 331.73 | NA | 39.53 | 2.61 | 26.78 | 35.81 |
| Petropavlovsk PLC (POG.L) | -3.67 | 133.6B | 728.59 | 11.74 | NA | 42.52 | 87.52 | 22.32 | -1136.48 |
| Pinestar Gold, Inc. (PNS.V) | 0.00 | 4.0M | NA | -90.03 | NA | NA | 1.97 | NA | -9.29 |
| Plato Gold Corp. (PGC.V) | 0.00 | 2.9M | NA | -9.74 | NA | 1.57 | 0.53 | NA | -10.14 |
| Platsearch NL (PTS.AX) | 0.00 | 15.8M | 4.50 | 15.36 | NA | 4.16 | 0.90 | 42.50 | -334.93 |
| PMI Gold Corporation (PMV.V) | 1.63 | 270.5M | NA | -14.75 | NA | NA | 4.22 | NA | -60.79 |
| PNG Gold Corp (SR-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Polar Resources Corporation (RSN-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Portal Resources Ltd. (PDO.V) | -42.86 | 1.9M | NA | -72.52 | NA | NA | 0.69 | NA | -7.68 |
| Premier Gold Mines Ltd. (PG.TO) | -2.31 | 670.5M | NA | -6.15 | NA | 4.00 | 2.68 | NA | -80.28 |
| Primero Mining Corp. (PPP) | -0.70 | 251.5M | 7.25 | 7.81 | NA | 23.62 | 0.54 | 76.10 | 2.17 |
| Prism Resources Inc. (PRS-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Prospector Resources Corp. (PRR.V) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -14.48 |
| Prosperity Resources Limited (PSP.AX) | 33.33 | 27.6M | NA | -78.19 | NA | 5.97 | 3.20 | NA | -21.93 |
| PV Edelmetalle AG (P8B.DE) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Q-Gold Resources Ltd. (QGR.V) | 0.00 | 0.8M | NA | -1589.11 | NA | NA | NA | NA | -1.92 |
| Quantum Resources Limited (QUR.AX) | 0.00 | 8.1M | NA | -10.66 | NA | NA | 5.00 | NA | -201.32 |
| Queensland Bauxite Ltd. (AGV.AX) | NA | NA | NA | -86.31 | NA | 0.99 | NA | NA | NA |
| Queenston Mining, Inc. (QMI.TO) | 2.32 | 402.2M | NA | -2.42 | NA | NA | 2.21 | NA | 57.45 |
| Radisson Mining Resources Inc. (RDS.V) | 0.00 | 5.7M | NA | -8.91 | NA | NA | 1.03 | NA | -221.68 |
| Radius Gold Inc. (RDU.V) | 5.71 | 32.1M | NA | -66.36 | NA | NA | 2.74 | NA | -10.82 |
| Rainmaker Mining Corp (RMG.V) | 0.00 | 2.1M | NA | -346.00 | NA | NA | NA | NA | -52.47 |
| Rainmaker Mining Corp (T8R1.DE) | NA | NA | NA | -346.00 | NA | NA | NA | NA | NA |
| Ramelius Resources Limited (RMS.AX) | -1.75 | 326.9M | 5.28 | 47.27 | NA | 3.35 | 2.12 | 47.42 | 95.14 |
| Rand Mining Ltd (RND.AX) | 0.00 | 24.3M | 4.49 | 16.88 | NA | 3.98 | 0.76 | NA | NA |
| Randgold Resources, Ltd. (RRS.L) | -1.44 | 653.2B | 1760.39 | 20.93 | NA | 0.11 | 302.29 | 37.08 | -135663.00 |
| Randsburg Intl Gold (RGZ.V) | 16.67 | 2.0M | NA | -543.71 | NA | NA | NA | NA | -69.08 |
| Raven Gold Corp. (RVNG.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Raven Gold Corp. (RVNG.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| REBgold Corp (BM.V) | NA | NA | NA | -207.61 | NA | 33.89 | NA | -245.61 | NA |
| Red 5 Limited (RED.AX) | -0.47 | 273.4M | NA | -7.20 | NA | NA | 2.11 | NA | -23.97 |
| Red Pine Exploration, Inc. (RPX.V) | 0.00 | 3.2M | NA | -49.23 | 0.00 | NA | 0.51 | NA | 15.31 |
| Red Tiger Mining Inc (ZMR-H.V) | NA | NA | NA | -25.00 | NA | 150.83 | NA | NA | NA |
| Redbank Copper Ltd. (RCP.AX) | NA | NA | NA | -0.87 | NA | 15.82 | NA | 3239.11 | NA |
| Redhill Resources Corp (ATW.V) | NA | NA | NA | -52.99 | NA | NA | NA | NA | NA |
| Reed Resources Ltd. (RDR.AX) | 0.00 | 97.0M | NA | -4.42 | NA | NA | 0.99 | NA | -34.06 |
| Regal Resources Limited (RER.AX) | 0.00 | 11.1M | NA | -21.80 | NA | 0.27 | 0.56 | NA | -7.71 |
| Regis Resources Limited (RRL.AX) | -0.96 | 1.8B | 50.49 | 32.68 | NA | 21.67 | 12.74 | 34.77 | 917.24 |
| Reliance Resources Ltd (GL.TO) | NA | NA | NA | -91.22 | NA | NA | NA | NA | NA |
| Renaissance Minerals Limited (RNS.AX) | 4.55 | 16.4M | NA | -14.85 | NA | NA | 1.47 | NA | -72.68 |
| Renison Consolidated Mines NL (RSN.AX) | NA | 0.0M | NA | NA | NA | NA | NA | NA | 0.00 |
| Republic Gold Limited (RAU.AX) | NA | 0.0M | NA | -33.08 | NA | NA | 0.00 | -167.98 | 0.00 |
| Reservoir Capital Corp (REO.V) | 3.33 | 33.0M | NA | -210.36 | NA | NA | 4.84 | NA | -20.13 |
| Resolute Mining Ltd. (RSG.AX) | -0.47 | 999.0M | 19.36 | 13.47 | NA | 28.75 | 2.57 | 16.40 | 37.15 |
| Resolute Mining Ltd. (RSM.DE) | NA | NA | NA | 13.47 | NA | 28.75 | NA | 16.40 | NA |
| Resolve Ventures Inc. (RSV.V) | 0.00 | 4.8M | NA | -109.15 | NA | 2.64 | 3.64 | NA | 7.49 |
| Resource Base Limited (RBX.AX) | 0.00 | 4.6M | NA | -11.93 | NA | 4.14 | 0.80 | -284.31 | -54.84 |
| Reunion Gold Corporation (RGD.V) | 0.00 | 167.1M | NA | -53.62 | NA | 2.36 | 4.13 | NA | -58.91 |
| Revolution Resource Corp (NUU.TO) | NA | NA | NA | -74.31 | NA | NA | NA | NA | NA |
| Richmont Mines Inc. (RIC) | 2.48 | 383.7M | 15.90 | 23.09 | NA | NA | 3.28 | 19.98 | 443.94 |
| Richmont Mines, Inc. (RIC.TO) | 2.32 | 381.5M | 15.77 | 23.09 | NA | NA | 3.25 | 19.98 | 440.55 |
| Rio Alto Mining Ltd (RIO.V) | 0.25 | 678.7M | NA | -26.46 | NA | NA | 6.63 | NA | -55.65 |
| Rio Novo Gold, Inc. (RN.TO) | -1.43 | 78.3M | 4.51 | 26.91 | NA | NA | 0.95 | NA | -9.36 |
| Riverstone Resources Inc. (RVS.V) | -2.78 | 73.0M | NA | -11.26 | NA | NA | 2.87 | NA | -14.11 |
| Robex Resources Inc. (RBX.V) | NA | NA | NA | -7.87 | NA | NA | NA | NA | NA |
| Rochester Resources Ltd. (RCT.V) | 0.00 | 6.8M | NA | -53.81 | NA | 2.19 | 0.46 | 25.52 | 6.03 |
| Rocmec Mining Inc. (RMI.V) | 0.00 | 2.9M | NA | -1202.56 | NA | NA | NA | NA | -1.37 |
| Rome Resources Ltd. (RMR.V) | 0.00 | 5.3M | NA | -14.81 | 6.00 | NA | 0.95 | NA | -37.19 |
| Romios Gold Resources, Inc. (RG.V) | 0.00 | 32.2M | 210.00 | 0.41 | NA | NA | 1.33 | NA | -219.51 |
| Roscan Minerals Corporation (ROS.V) | 0.00 | 2.0M | NA | -28.21 | NA | NA | 4.67 | NA | -7.63 |
| Rox Resources Limited (RXL.AX) | 0.00 | 12.0M | NA | -55.54 | NA | NA | 2.31 | NA | -34.06 |
| Roxgold, Inc. (ROG.V) | 2.44 | 106.2M | NA | -53.09 | NA | NA | 8.71 | NA | -40.56 |
| Royal Gold, Inc. (RGL.TO) | 0.56 | 4.2B | 45.30 | 6.33 | NA | 19.02 | 2.63 | 34.01 | -36.24 |
| Royal Gold, Inc. (RGLD) | 0.61 | 4.2B | 45.40 | 6.33 | 0.90 | 19.02 | 2.63 | 34.01 | -36.32 |
| Royal Standard Minerals Inc. (RYSMF.OB) | 0.00 | 5.9M | NA | -4.76 | NA | NA | 0.28 | NA | -2621.60 |
| Royal Standard Minerals Inc. (RYSMF.OB) | -7.14 | 21.8M | NA | -135.70 | NA | NA | NA | NA | -12.64 |
| Rubicon Minerals Corp (RMX.TO) | 0.00 | 903.3M | NA | -7.80 | NA | NA | 3.20 | NA | -53.02 |
| Rubicon Minerals Corporation (RBY) | 0.79 | 910.5M | NA | -7.80 | NA | NA | 3.23 | NA | -53.54 |
| Rupert Resources Ltd. (RUP.V) | 0.00 | 5.3M | NA | -224.05 | NA | NA | NA | NA | 714.49 |
| Rusoro Mining Ltd. (RML.V) | -8.33 | 58.3M | NA | -18.03 | NA | 4.63 | 0.09 | -6.70 | -8.89 |
| Ryan Gold Corp (VAZ.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Rye Patch Gold Corp (RPM.V) | -3.23 | 75.3M | NA | -63.62 | NA | NA | 8.00 | NA | -118.73 |
| Sabina Gold & Silver Corp (SBB.TO) | 3.11 | 585.3M | NA | -3.48 | 0.00 | NA | 2.06 | NA | -116.86 |
| Sable Resources Ltd. (SAE.V) | 0.00 | 4.8M | NA | NA | NA | NA | NA | NA | NA |
| Sabre Resources Limited (SBR.AX) | 0.00 | 15.4M | NA | -5.39 | NA | NA | 1.03 | -143.51 | -22.29 |
| Sage Gold, Inc. (SGX.V) | 0.00 | 7.4M | NA | -21.30 | NA | NA | 0.39 | NA | 23.80 |
| Sagebrush Gold Ltd. (SAGE.OB) | 0.00 | 75.7M | NA | NA | NA | 38.55 | 7.14 | NA | NA |
| Salazar Resources Limited (SRL.V) | 6.94 | 30.8M | NA | -15.26 | NA | NA | 1.78 | NA | -33.02 |
| Sara Creek Gold Corp. (SCGC.PK) | 0.00 | 5.8M | NA | NA | NA | NA | NA | NA | -245.37 |
| Sara Creek Gold Corp. (SCGC.PK) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -51.20 |
| Sara Creek Gold Corp. (SCGC.PK) | 0.00 | 3.3M | NA | NA | NA | NA | NA | NA | -899.62 |
| Saville Resources Inc. (SRE.V) | NA | NA | NA | 12.91 | NA | NA | NA | NA | NA |
| Scorpio Gold Corp (SGN.V) | 2.97 | 117.8M | NA | -13.85 | NA | 19.88 | 2.91 | NA | -80.74 |
| Scotgold Resources Limited (SGZ.AX) | 16.67 | 11.3M | NA | -8.21 | NA | NA | 0.97 | NA | -23.99 |
| Seabridge Gold, Inc. (SA) | -0.23 | 912.5M | NA | -4.96 | NA | NA | 4.58 | NA | -46.28 |
| Seabridge Gold, Inc. (SEA.TO) | -0.05 | 917.6M | NA | -4.96 | 2.30 | NA | 4.59 | NA | -46.45 |
| Searchgold Resources Inc. (RSG.V) | 0.00 | 1.1M | NA | -16.94 | NA | NA | 0.34 | NA | -12.76 |
| Semafo Inc. (SMF.TO) | 1.57 | 1.8B | 16.97 | 21.59 | NA | NA | 3.01 | 29.02 | -407.01 |
| Shamika 2 Gold, Inc. (SHMX.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Shelron Group, Inc. (SRNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Shelron Group, Inc. (SRNG.OB) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Sherwin Iron Ltd. (BTV.AX) | NA | NA | NA | -11.67 | NA | 0.03 | NA | NA | NA |
| Shirpur Gold Refinery Ltd. (AGEEGOLD.BO) | 0.00 | 590.0M | NA | NA | NA | NA | 0.21 | -1.17 | NA |
| Shore Gold Inc. (SGF.TO) | 0.00 | 89.9M | 12.50 | 3.38 | NA | NA | 0.39 | NA | -64.11 |
| Sienna Gold Inc. (SGP.V) | 0.00 | 29.1M | NA | -10.92 | NA | NA | 1.52 | NA | -41.37 |
| Silver Lake Resources Limited (SLR.AX) | 1.98 | 645.8M | 45.70 | 18.92 | NA | 0.44 | 7.07 | 19.84 | -132.03 |
| Silvermex Resources Inc (GGC.TO) | NA | NA | NA | -105.46 | NA | 2.63 | NA | -96.38 | NA |
| Sinchao Metals Corp (SMZ.V) | 0.00 | 8.6M | NA | -49.31 | NA | 3.17 | 0.50 | NA | -58.92 |
| Sipa Resources Limited (SRI.AX) | 0.00 | 45.5M | NA | -95.56 | NA | NA | 13.33 | NA | -75.26 |
| Sirios Resources Inc. (SOI.V) | 0.00 | 3.6M | NA | -10.44 | NA | 3.08 | 0.40 | NA | -7.96 |
| Skyharbour Resources Ltd. (SYH.V) | 7.69 | 1.9M | NA | -79.74 | NA | NA | 1.09 | NA | 59.54 |
| Slam Exploration Ltd. (SXL.V) | 0.00 | 11.5M | NA | -14.83 | NA | NA | 1.25 | NA | -13.92 |
| Soho Resources Corp. (SOH.V) | -20.00 | 8.0M | NA | -10.56 | NA | 0.91 | 0.36 | NA | -57.78 |
| Solitario Exploration (SLR.TO) | -4.71 | 55.4M | NA | -43.16 | NA | 25.57 | 2.91 | NA | -52.29 |
| Solitario Exploration & Royalt (XPL) | -5.95 | 54.0M | NA | -43.16 | NA | 25.57 | 2.84 | NA | -51.00 |
| Sona Resources Corporation (SYS.V) | -11.67 | 12.1M | NA | -19.18 | NA | NA | 0.83 | NA | -11.43 |
| Sonora Gold & Silver (SOC.V) | 0.00 | 4.0M | NA | -62.90 | NA | NA | 2.39 | NA | -325.98 |
| South Boulder Mines Limited (STB.AX) | -2.52 | 107.0M | NA | -42.87 | NA | NA | 6.86 | NA | -125.89 |
| Southern Arc Minerals Inc. (SA.V) | -6.85 | 71.9M | NA | -8.97 | NA | NA | 1.17 | NA | -19.49 |
| Southern Silver Exploratn (SSV.V) | 0.00 | 15.8M | NA | -59.46 | NA | NA | 3.61 | NA | -20.50 |
| Spanish Mountain Gold Ltd. (SPA.V) | 3.28 | 104.6M | NA | -2.16 | NA | NA | 1.38 | NA | -31.03 |
| Sphere Resources, Inc. (SPH-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| St Andrew Goldfields (SAS.TO) | 0.00 | 154.6M | 21.00 | 8.74 | NA | 18.73 | 1.21 | 24.70 | 48.95 |
| St Barbara Ltd. (SBM.AX) | -0.84 | 765.2M | 11.24 | 17.47 | NA | 2.77 | 1.75 | 14.54 | -49.48 |
| Standard Gold, Inc. (SDGR.OB) | -38.78 | 7.5M | NA | NA | NA | NA | NA | NA | -22.77 |
| Standard Gold, Inc. (SDGR.OB) | -14.89 | 17.5M | NA | NA | NA | 12.98 | 0.86 | NA | -13.65 |
| Star Gold Corp. (SRGZD.OB) | 0.00 | 18.6M | NA | NA | NA | NA | NA | NA | -95.11 |
| Star Gold Corp. (SRGZD.OB) | 50.00 | 9.5M | NA | NA | NA | NA | NA | NA | 180.42 |
| Star Gold Corp. (SRGZD.OB) | 20.63 | 8.0M | NA | NA | NA | NA | NA | NA | 152.35 |
| Starcore Intl Mines (SAM.TO) | -3.13 | 36.6M | 17.22 | 18.80 | NA | 16.78 | 2.10 | 15.51 | 337.33 |
| Starfire Minerals Inc. (SFR.V) | 0.00 | 1.7M | NA | -20.64 | NA | NA | 0.54 | NA | 4.97 |
| Stelmine Canada Ltd. (STH.V) | 12.50 | 2.0M | NA | -69.38 | NA | NA | 2.19 | NA | -28.55 |
| Stone Resources Australia Ltd (AAM.AX) | NA | NA | NA | -91.22 | NA | 11.04 | NA | -176.04 | NA |
| Strategic Minerals C (SMC.AX) | 0.00 | 10.8M | NA | -4.19 | NA | NA | 0.68 | NA | -136.09 |
| Strongbow Exploration, Inc. (SBW.V) | -8.33 | 9.0M | NA | -14.43 | NA | NA | 0.61 | NA | -14.23 |
| Sulliden Gold Corporation Ltd. (S9E.DE) | NA | NA | NA | -9.32 | NA | NA | NA | NA | NA |
| Sulliden Gold Corporation Ltd. (SUE.TO) | -0.65 | 372.0M | NA | -9.32 | NA | NA | 2.36 | NA | -42.59 |
| Sultan Minerals Inc. (SUL.V) | 28.57 | 11.7M | NA | -6.57 | NA | NA | 1.22 | NA | -300.14 |
| Sunridge Gold Corp. (SGC.V) | 6.78 | 74.0M | NA | -71.67 | NA | NA | 2.26 | NA | -53.06 |
| Sutter Gold Mining Inc. (SGM.V) | 0.00 | 23.5M | NA | NA | NA | NA | NA | NA | -13.50 |
| Synergy Metals Ltd. (SML.AX) | -5.56 | 18.3M | NA | -4.97 | NA | NA | 0.59 | NA | -109.39 |
| Takara Resources, Inc. (TKK.V) | -16.67 | 4.7M | NA | -23.79 | NA | NA | 0.38 | NA | -4.47 |
| Takoradi Limited (TKG.AX) | 0.00 | 10.1M | 0.30 | 215.78 | NA | 9.18 | 0.30 | NA | -25.31 |
| Taku Gold Corp (TAK.V) | 0.00 | 7.0M | NA | -8.91 | NA | NA | 0.48 | NA | -4.36 |
| Talisman Mining Limited (TLM.AX) | 4.55 | 60.5M | 2.49 | 61.43 | NA | NA | 1.15 | NA | -19.73 |
| Tanami Gold NL (TAM.AX) | 5.19 | 211.4M | 202.50 | 1.88 | NA | 27.69 | 2.55 | 2.68 | -33.68 |
| Tanzania Minerals Corp (HIL.V) | NA | NA | NA | -59.37 | NA | NA | NA | NA | NA |
| Tanzanian Royalty (TNX.TO) | 3.45 | 330.0M | NA | -21.98 | NA | 4.72 | 5.25 | NA | 346.44 |
| Tanzanian Royalty Exploration (TRX) | 2.17 | 330.0M | NA | -21.98 | NA | 4.72 | 5.26 | NA | 347.07 |
| Taranis Resources Inc. (TRO.V) | 0.00 | 3.7M | NA | -13.71 | NA | 2.44 | 0.81 | NA | -14.91 |
| Temex Resources Corp. (TME.V) | 0.00 | 31.8M | NA | -6.58 | NA | NA | 5.00 | NA | -48.34 |
| Tera Resource Co., Ltd. (SGZ.V) | 0.00 | 16.7M | NA | -24.71 | NA | NA | 4.63 | NA | -37.78 |
| Teras Resources Inc. (TRA.V) | 0.00 | 67.6M | NA | -21.22 | NA | NA | 6.72 | NA | -197.07 |
| Terraco Gold Corp. (TEN.V) | -7.41 | 32.5M | NA | -11.53 | NA | NA | 1.04 | NA | NA |
| Terrain Minerals Limited (TMX.AX) | 0.00 | 4.4M | NA | -32.37 | NA | 18.25 | 0.53 | NA | -12.61 |
| Teryl Resources Corp. (TRC.V) | 0.00 | 4.3M | NA | -15.24 | NA | 0.32 | 1.40 | NA | -26219.50 |
| Teuton Resources Corp. (TUO.V) | 2.22 | 21.3M | NA | -14.55 | NA | NA | 3.93 | NA | -19.67 |
| Thor Explorations Ltd. (THX.V) | 0.00 | 8.6M | NA | -15.43 | NA | NA | 1.45 | NA | -58.49 |
| Thunder Mountain Gold Inc. (THMG.OB) | -15.38 | 5.9M | NA | -339.38 | NA | 29.58 | 27.50 | NA | -35.23 |
| Thunder Mountain Gold Inc. (THMG.OB) | 0.00 | 3.1M | NA | NA | NA | NA | NA | NA | -109.28 |
| Thundermin Resources (THR.TO) | 0.00 | 7.7M | NA | -3.84 | NA | NA | 1.75 | NA | -83.31 |
| Timmins Gold Corp. (TGD) | 2.24 | 384.3M | 18.03 | 29.31 | NA | 20.62 | 4.31 | 12.73 | -84.14 |
| Tinka Resources Limited (TK.V) | -3.45 | 37.0M | NA | -14.81 | NA | NA | 4.83 | NA | -64.53 |
| TNG Limited (TNG.AX) | 0.00 | 22.8M | NA | -16.70 | NA | NA | 1.70 | NA | -31.75 |
| TNR Gold Corp. (TNR.V) | 14.29 | 11.7M | NA | -16.40 | NA | NA | 0.68 | NA | -86.52 |
| Torex Gold Resources, Inc. (TXG.TO) | -1.46 | 834.6M | NA | -10.00 | NA | NA | 2.79 | NA | -154.97 |
| Treasury Metals, Inc. (TML.TO) | -3.08 | 61.5M | NA | -11.34 | NA | 0.69 | 1.35 | -27.51 | -18.78 |
| Trelawney Mining (RTW.DE) | NA | NA | NA | -47.93 | NA | 0.29 | NA | NA | NA |
| Trelawney Mining (TRR.V) | 2.46 | 555.1M | NA | -47.93 | NA | 0.29 | 2.93 | NA | -214.15 |
| Tres-Or Resources Ltd. (TRS.V) | 0.00 | 7.3M | NA | -29.90 | NA | NA | 1.38 | NA | 54.00 |
| Tri Origin Exploration Ltd. (TOE.V) | 0.00 | 4.0M | 2.50 | 42.89 | NA | 26.32 | 0.62 | NA | -11.26 |
| Tribune Resources Ltd (TBR.AX) | 1.84 | 83.5M | 12.39 | 10.80 | NA | 5.48 | 1.24 | NA | NA |
| Trio Gold Corp. (TGK.V) | 0.00 | 2.1M | NA | -26.70 | NA | NA | 2.00 | NA | 1436.54 |
| Tristar Gold, Inc. (TSG.V) | -6.00 | 24.0M | NA | -51.48 | NA | NA | 3.22 | NA | -15.14 |
| Triton Gold Limited (TON.AX) | 0.00 | 3.2M | NA | -62.23 | NA | NA | 0.48 | NA | -5.57 |
| Troon Ventures Ltd. (TVN.V) | 5.26 | 16.8M | NA | -1.60 | NA | NA | 1.94 | NA | -402.38 |
| Troy Resources Ltd (TRY.AX) | 0.00 | 414.1M | 28.48 | 12.25 | NA | 26.52 | 3.76 | 13.51 | 464.69 |
| Troy Resources Ltd (TRY.TO) | 0.00 | 445.0M | 28.69 | 12.25 | NA | 26.52 | 3.79 | 13.51 | 467.79 |
| TTM Resources Inc. (TTQ.V) | -8.33 | 6.6M | NA | -7.81 | NA | NA | 0.32 | NA | 16.65 |
| Tumi Resources Limited (TM.V) | -8.33 | 5.6M | NA | -20.90 | NA | NA | 0.98 | NA | -87.97 |
| TVI Pacific Inc. (TVI.TO) | 0.00 | 24.9M | 13.33 | 8.23 | NA | 65.00 | 0.65 | 9.93 | -5.49 |
| UC Resources Ltd. (UC.V) | -14.29 | 11.5M | NA | -3.49 | NA | 5.59 | 0.61 | NA | NA |
| Unico, Inc. (UNCO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Unico, Inc. (UNCO.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Unigold Inc. (UGD.V) | -5.13 | 55.1M | NA | 4.02 | NA | NA | 2.45 | NA | -57.00 |
| United Uranium Corporation (UUC.V) | -20.00 | 1.2M | NA | -22.28 | NA | NA | 0.68 | NA | -46.62 |
| Unity Mining Limited (BDG.AX) | NA | NA | NA | -6.63 | NA | 4.46 | NA | -2.41 | NA |
| Universal Gold Mining Corp. (UGDM.OB) | -5.26 | 16.7M | NA | NA | NA | NA | 3.91 | NA | -45.52 |
| Universal Gold Mining Corp. (UGDM.OB) | NA | 0.0M | NA | NA | NA | NA | 0.00 | NA | 0.00 |
| Upper Canada Gold Corp (UCC.V) | 0.00 | 6.7M | NA | NA | 0.20 | NA | 7.37 | NA | -69.67 |
| US Gold Canadian Acquisit (UXE.TO) | 9.58 | 248.5M | NA | -6.17 | NA | 3.74 | 0.92 | NA | -180.12 |
| US Gold Corporation (UXG.TO) | -2.04 | 803.6M | NA | -25.54 | NA | NA | 3.41 | NA | -72.48 |
| US Gold Corporation (UXG.TO) | NA | NA | NA | -25.54 | NA | NA | NA | NA | NA |
| USCorp. (USCS.PK) | 0.00 | 3.6M | NA | NA | NA | NA | NA | NA | -8.31 |
| USCorp. (USCS.PK) | 0.00 | 9.9M | NA | NA | NA | NA | NA | NA | -99.59 |
| Valencia Ventures, Inc. (VVI.V) | 0.00 | 8.8M | NA | -79.33 | NA | NA | 3.46 | NA | -18.94 |
| ValGold Resources Ltd. (VAL.V) | 6.67 | 6.1M | 1.84 | 148.85 | NA | NA | 1.57 | NA | -19.79 |
| Vantage Goldfields Limited (VGO.AX) | 0.00 | 43.2M | NA | NA | NA | 3.62 | 0.87 | -66.09 | -15.11 |
| Victoria Gold Corp (VIT.V) | -2.13 | 156.1M | NA | -5.21 | NA | NA | 1.26 | NA | -37.02 |
| Victory Resources Corporation (VR.V) | -2.44 | 23.0M | NA | -33.11 | NA | NA | 4.04 | NA | -75.06 |
| Viking Ashanti Ltd. (VKA.AX) | 0.00 | 6.9M | NA | -28.61 | NA | NA | 0.66 | NA | -4.60 |
| Vior Exploration Mines Inc (VIO.V) | 0.00 | 6.9M | 2.33 | 45.95 | 0.60 | 2.99 | 0.88 | 5344.37 | 33.32 |
| Viper Gold Ltd. (LEB-P.V) | NA | NA | NA | -46.51 | NA | NA | NA | NA | NA |
| Visible Gold Mines (VGD.V) | 0.00 | 6.3M | NA | -19.08 | NA | NA | 0.45 | NA | -6.85 |
| Vista Gold Corp. (VGZ) | -4.75 | 243.8M | 3.66 | 57.41 | NA | NA | 1.70 | NA | -58.77 |
| Vista Gold Corporation (VGZ.TO) | -4.48 | 243.8M | 3.66 | 57.41 | NA | NA | 1.70 | NA | -58.77 |
| Volta Resources, Inc. (VTR.TO) | -1.75 | 173.6M | NA | -10.39 | NA | 0.12 | 1.76 | NA | -59.88 |
| Voyager Resources Ltd. (VOR.AX) | 0.00 | 68.1M | NA | -19.91 | NA | NA | 4.38 | NA | -41.54 |
| VVC Exploration Corp. (VVC.V) | 0.00 | 5.7M | NA | -153.09 | NA | 17.64 | 6.00 | NA | -46.09 |
| Waratah Resources Ltd (WGO.AX) | 3.70 | 50.5M | NA | -97.36 | NA | NA | 5.18 | NA | -121.41 |
| We Save Homes, Inc. (WESA.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wealth Minerals Ltd. (WML.V) | 14.81 | 15.7M | NA | -53.35 | NA | 8.77 | 1.61 | NA | -15.00 |
| Wescan Goldfields Inc. (WGF.V) | 0.00 | 5.6M | NA | -68.75 | NA | NA | 1.14 | NA | 55.40 |
| Wesdome Gold Mines Ltd. (WDO.TO) | 2.03 | 204.9M | 105.79 | 1.17 | NA | 9.79 | 1.60 | -7.97 | -36.01 |
| West African Iron Ore Corp (WWE-H.V) | NA | NA | NA | -59.26 | NA | 5.82 | NA | NA | NA |
| West African Resources Limited (WAF.AX) | 0.00 | 60.4M | NA | -54.65 | NA | NA | 6.85 | NA | -95.85 |
| WestCan Uranium Corp (WCU.V) | 0.00 | 1.6M | NA | -61.35 | NA | NA | 0.48 | NA | -9.88 |
| Western Pacific Resources Corp (WRP.V) | -5.71 | 9.6M | NA | -82.62 | NA | NA | 2.25 | NA | -14.31 |
| Westgold Resources Ltd (WGR.AX) | 0.00 | 82.8M | 11.77 | 5.89 | NA | NA | 0.75 | NA | -25.86 |
| Whistler Gold Exploration (WGX-H.V) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| White Cliff Minerals Limited (WCN.AX) | -14.29 | 4.0M | NA | -104.13 | NA | NA | 1.11 | NA | 6.37 |
| Wild Acre Metals Limited (WAC.AX) | 0.00 | 3.4M | NA | -104.31 | NA | NA | 3.70 | NA | -17.17 |
| Win-Eldrich Mines Limited (WEX.V) | 0.00 | 4.0M | 3.51 | 20.53 | NA | 108.23 | 0.73 | NA | -5.21 |
| Wits Basin Precious Minerals I (WITM.PK) | 100.00 | 3.6M | NA | NA | NA | NA | NA | NA | 33.15 |
| Wits Basin Precious Minerals I (WITM.PK) | 0.00 | 1.8M | NA | NA | NA | NA | NA | NA | 16.57 |
| Wits Basin Precious Minerals I (WITM.PK) | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| Wits Basin Precious Minerals I (WITM.PK) | 0.00 | 1.8M | NA | NA | NA | NA | NA | NA | 16.57 |
| Witwatersrand Consolidat (WGR.TO) | 1.88 | 204.6M | NA | -4.35 | NA | NA | 2.83 | NA | -124.04 |
| Yamana Gold, Inc. (AUY) | -0.31 | 12.1B | 21.38 | 7.85 | 1.20 | 5.86 | 1.66 | 20.85 | 133.62 |
| Yamana Gold, Inc. (YAU.L) | -5.07 | 754.3B | 1330.92 | 7.85 | NA | 5.86 | 103.22 | 20.85 | 8317.09 |
| Yamana Gold, Inc. (YRI.TO) | -0.49 | 12.1B | 21.36 | 7.85 | NA | 5.86 | 1.66 | 20.85 | 133.45 |
| Yorbeau Resources (YRB-A.TO) | 11.54 | 47.6M | NA | -5.04 | NA | NA | 2.79 | NA | -39.16 |
| Zamia Metals Limited (ZGM.AX) | 0.00 | 8.6M | NA | -509.12 | NA | NA | 10.00 | NA | -8.57 |
| Zonte Metals Inc (EPM-P.V) | NA | NA | NA | NA | NA | 0.66 | NA | NA | NA |