Industry Browser - Basic Materials - Gold - Company ListAs of 2-Sep-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.77214629.7B17.176.113.5346.352.761.0451.82
Industry: Gold (More Info)-0.641963.4B0.000.000.8155.781.06-19.5028.30
Companies
A1 Consolidated Gold Ltd (AYC.AX)-4.4410.8MNA-50.65NA0.060.50NA-2.44
Abcourt Mines Inc (ABI.V)0.006.6MNA-1.35NANA0.29NA-6.56
Abcourt Mines Inc (AML.DE)NANANA-1.35NANANANANA
ABM Resources NL (ABU.AX)0.0072.1MNA-30.80NANA1.74NA-13.28
Abzu Gold Ltd (ABS.V)0.000.8MNA-400.06NANANANA7.13
Acacia Mining PLC (33A.DE)NANANA3.25NA7.39NA2.40NA
Acacia Mining PLC (ABG.L)NANANA3.25NA7.39NA2.40NA
Advance Gold Corp (AAX.V)0.000.2MNA-42.25NA47.480.71NA-5.70
Adventure Gold Inc (AGE.V)0.008.2MNA-9.25NANA0.93NA97.75
Afferro Mining Inc (AUR.V)NANANA-168.03NA25.88NANANA
African Gold Group Inc (3A6.DE)NANANA-9.46NANANANANA
African Gold Group Inc (AGG.V)-20.008.5MNA-9.46NANA0.39NA-6.83
Agnico Eagle Mines Limited (AEM)-1.435.2BNA0.061.3329.131.261.9852.43
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.06NA29.13NA1.98NA
Agnico Eagle Mines Ltd (AEM.TO)-0.966.9BNA0.061.3229.131.671.9869.34
Aguila American Gold Ltd (AGL.V)0.000.8MNA-62.32NANA0.93NA-29.09
Alacer Gold Corp (AQG.AX)0.66893.3M11.8114.91NANA1.4521.96-3551.81
Alacer Gold Corp (ASR.TO)-2.06829.3M10.9614.910.00NA1.3421.96-3297.28
Alamos Gold Inc (AGI.TO)7.201.5BNA-37.020.0027.161.41NA36.28
Alamos Gold Inc. (AGI)0.911.1BNA-37.020.0027.161.08NA27.72
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Alchemy Resources Ltd (ALY.AX)0.003.7MNA-32.38NA0.140.26NA6.65
Alexandria Minerals Corp (A9D.DE)NANANA-2.21NANANANANA
Alexandria Minerals Corp (AZX.V)0.009.8MNA-2.21NANA0.41NA37.85
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
Alliance Resources Ltd (AGS.AX)0.0044.4MNA-49.45NA5.661.97-200.98-57.54
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.96-4.29
Allied Nevada Gold Corp (ANV.TO)NANANA-254.64NANANANANA
Alloy Resources Ltd (AYR.AX)0.002.9MNA-9.16NANA0.60NA-21.24
Almaden Minerals Ltd (A4E.DE)NANANA-35.89NANANANANA
Almaden Minerals Ltd (AMM.TO)0.0054.1MNA-35.89NANA1.28NA-7.55
Almaden Minerals Ltd. (AAU)1.8241.0MNA-35.89NANA1.27NA-7.52
ALQ Gold Corp (ALQ.V)0.000.3MNA-199.42NANA12.00NA71.27
AM Gold Inc (AMX1.DE)NANANA-18.50NA10.36NANANA
AM Gold, Inc. (AMG.V)0.000.8MNA-18.50NA10.360.16NA-6.25
Amara Mining PLC (CLF.L)NANANA-4.84NANANANANA
American CuMo Mining Corp (MLY.V)-11.117.5MNA-2.55NA15.970.46NA329.96
American CuMo Mining Corp (MSQ.V)NANANA-2.55NA15.97NANANA
American International Venture (AIVN)0.004.3MNA-64.32NA48.375.00NA-117.69
Amex Exploration Inc (AMX.V)0.002.6MNA-66.21NANA0.58NA-103.14
Anaconda Mining Inc (ANX.TO)-12.506.3MNA-11.23NA0.260.2712.11488.69
Anaconda Mining Inc (GJ2A.DE)NANANA-11.23NA0.26NA12.11NA
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-9.76NA1.550.18NA-5.87
Anglo Swiss Resources Inc (ASW.V)NANANA-15.42NANANANANA
Anglogold Ashanti Ltd (AGG.AX)-2.22890.6MNA-0.10NA140.170.34-14.00-4.21
Anglogold Ashanti Ltd (AOD.DE)NANANA-0.10NA140.17NA-14.00NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-0.10NA140.17NA-14.00NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-0.10NA140.17NA-14.00NA
AngloGold Ashanti Ltd. (AU)0.003.1BNA-0.100.00140.171.17-14.00-14.57
Anthem United Inc (AFY.V)0.0027.2MNANANA355.8641.25NA-12.73
Aphrodite Gold Ltd (AQQ.AX)0.002.2MNA-8.13NA25.130.12NA-4.46
Apollo Consolidated Ltd (AOP.AX)0.001.8MNA-7.63NANA0.37NA-9.38
Arc Exploration Ltd (ARX.AX)0.001.1MNA-22.29NANA0.14-272.13-3.50
Arctic Gold AB (ARCT.ST)10.578.3MNA-5.34NANA0.15NA-42.44
Ariana Resources PLC (AAU.L)0.00519.9MNA-13.43NANA80.50NA-2630.65
Armistice Resources Corp (AZ.TO)0.0037.3MNA-499.30NA66.832.79NA-23.27
Aruma Resources Ltd (AAJ.AX)0.000.7MNA-83.23NANA0.42-209.96-2.46
Asanko Gold Inc (AKG.TO)1.39431.4MNA-4.33NA29.941.04NA-8.57
Asanko Gold Inc (B7U.DE)NANANA-4.33NA29.94NANANA
Asanko Gold Inc. (AKG)1.82331.0MNA-4.33NA29.940.80NA-6.58
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Astur Gold Corp (AST.V)0.000.6MNANANANANANA-4.76
ATAC Resources Ltd (ATC.V)-2.3848.3MNA-2.51NANA0.49NA109.23
Atacama Pacific Gold Corp (ATM.V)0.0010.4M0.8512.13NANA0.11NA-12.22
Atherton Resources Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Atherton Resources Ltd (ATE.AX)0.0038.5M2.9699.44NA24.461.221800.00263.11
Atlanta Gold Inc (ATG.V)0.001.9M0.2720.32NA26.520.06NA-1.83
Atlantic Gold Corp (Q9I.DE)NANANA-6.93NANANANANA
Atna Resources Ltd (5AT.DE)NANANA-43.25NA47.30NA-86.10NA
Atna Resources Ltd (ATN.TO)0.0014.7MNA-43.25NA47.300.30-86.106.97
Augen Gold Corporation (GLD.V)0.000.3MNA-88.18NA9.300.25NA-10.02
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)-1.6137.1MNA-21.22NA47.091.45-33.69-30.75
Aura Minerals Inc (ORA.TO)0.0020.0MNA-107.02NA34.410.32-3.943.06
Aura Minerals Inc (W3PA.DE)NANANA-107.02NA34.41NA-3.94NA
Aurasian Minerals PLC (PXJ.DE)NANANA-29.96NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-29.96NANANANANA
Aureus Mining Inc (AUE.L)0.007.2BNA-3.31NA48.7037.98NA-990.79
Aureus Mining Inc (AUE.TO)-17.78135.7MNA-3.31NA48.700.71NA-18.56
Auriant Mining AB (CAG.ST)NANANANANANANA-60.22NA
Aurion Resources Ltd (AU.V)0.002.2MNA-33.67NA4.621.02NA-12.36
Auroch Minerals NL (AOU.AX)0.004.8MNA-10.67NA35.580.85NA-9.07
Aurum Mining PLC (AUR.L)0.00129.9MNA-29.71NANA125.00NA-3522.10
Aurum Mining PLC (DTW.DE)NANANA-29.71NANANANANA
Aurvista Gold Corp (AVA.V)25.003.5MNA-1.28NANA0.12NA-9.63
AusGold Ltd (AUC.AX)0.008.5MNA-3.50NANA0.24NA-31.93
Australia United Mining Ltd (AYM.AX)0.000.7MNA-10.53NA0.980.03NA-0.66
Avnel Gold Mining Ltd (AVK.TO)0.0070.0MNA-48.37NANA2.15-55.05-37.38
Avocet Mining PLC (AVM.L)-3.44735.3MNA-1435.81NANANA-63.00-328.31
Avocet Mining PLC (AVM.OL)2.2794.3MNA-1435.81NANANA-63.00-42.09
Avocet Mining PLC (MQF.DE)NANANA-1435.81NANANA-63.00NA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
AXMIN Inc. (AXM.V)0.001.3MNANANANANANA-193.93
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
Azumah Resources Ltd (AZM.AX)0.007.8MNA-109.21NA61.922.50NA-11.08
B2Gold Corp (5BG.DE)NANANA-41.84NA28.29NA-15.52NA
B2Gold Corp (BTO.TO)3.251.5BNA-41.84NA28.291.03-15.52-43.56
B2Gold Corp. (BTG)0.841.1BNA-41.84NA28.290.78-15.52-32.88
Banro Corp (B8W.DE)NANANA-8.07NA56.36NA-114.25NA
Banro Corp (BAA.TO)4.1763.0MNA-8.070.0056.360.14-114.259.04
Banro Corporation (BAA)5.5647.9MNA-8.07NA56.360.11-114.256.87
Banyan Gold Corp (BYN.V)0.000.9MNA-19.18NANA0.74NA-8.26
Barisan Gold Corp (BG.V)20.001.4MNA-7.67NANA0.08NA-3.80
Barkerville Gold Mines Ltd (BGM.V)0.0049.9MNA-99.44NA258.353.7344.23-19.58
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-99.44NA258.35NA44.23NA
Barra Resources Ltd (BAR.AX)0.004.1MNA-7.70NANA0.44NA-26.38
Barrick Gold Corp (ABR.DE)1.407.1BNA-19.35NA100.410.70-0.40-7.16
Barrick Gold Corp (ABX.BA)0.00116.5BNA-19.35NA100.4111.45-0.40-116.61
Barrick Gold Corp (ABX.TO)-2.8410.4BNA-19.350.00100.411.02-0.40-10.37
Barrick Gold Corporation (ABX)-2.887.9BNA-19.350.00100.410.77-0.40-7.87
Bassari Resources Ltd (BSR.AX)0.0013.0MNA-3.73NA0.890.29NA-10.54
BBX Minerals Ltd (BBX.AX)15.381.8MNA-131.38NA9.473.75NA-6.21
Beacon Minerals Ltd (BCN.AX)0.004.5M3.0049.69NA95.891.0036.913.92
Beadell Resources Ltd (3B7.DE)NANANA-15.75NA53.18NA-36.42NA
Beadell Resources Ltd (BDR.AX)-7.4199.8MNA-15.75NA53.180.61-36.42-7.51
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.002.4MNA-18.29NANA0.09NA-15.46
Belo Sun Mining Corp (VE7.DE)NANANA-96.82NANANANANA
Besra Gold Inc. (BSRAF)0.001.9MNA-666.11NANANA-147.472.42
Birimian Gold Ltd (BGS.AX)0.005.2MNA-61.98NANA0.75NA12.51
Bison Gold Resources Inc (BGE.V)100.001.2MNA-206.06NANANANA-52.12
Blackham Resources Ltd (BLK.AX)0.0020.8MNA-40.08NANA1.53NA-59.09
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)0.00542.6MNA-11.38NANA65.00NA-1308.07
Bowmore Exploration Ltd (0B5.DE)NANANA-57.84NANANANANA
Bowmore Exploration Ltd (BOW.V)0.002.2MNA-57.84NANA0.61NA57.01
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-246.77NA37.52NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-2.70NA5.16NANANA
Breaker Resources NL (BRB.AX)0.003.4M4.5023.92NANA1.73NA-64.37
Breaker Resources NL (BRBCA.AX)0.000.3M0.4023.92NANA0.15NA-5.72
Brigadier Gold Ltd (BRG.V)NANANANANANANANANA
Britannica Resources Corp. (BRR.V)NANANA-5.60NANANANANA
Bulletin Resources Ltd (BNR.AX)0.003.3M2.17115.99NANA1.86NA-64.22
Bullfrog Gold Corp. (BFGC)0.000.5MNANANANANANA13.54
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Burey Gold Ltd (BYR.AX)0.0012.7MNA-7.69NANA0.88NA-12.87
Cadan Resources Corp (CXD.V)0.001.0MNA-19.33NA35.520.04NA-0.92
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Caledonia Mining Corp (MN9.DE)NANANA6.00NANANA2.27NA
Caledonia Mining Corporation (CAL.TO)0.0039.1M16.306.008.00NA0.642.27-37.34
Caledonia Mining Corporation (CMCL.L)-2.442.1B11.776.00NANA45.302.27-2637.18
California Gold Mining Inc (UCC.V)NANANA-16.130.20NANANANA
Canarc Resources Corp (CAN.DE)NANANA-11.38NANANANANA
Canarc Resources Corp (CCM.TO)0.009.4MNA-11.38NANA0.90NA-484.42
Cangold Ltd (CLD.V)NANANA-509.31NANANANANA
Cantex Mine Development Corp. (CD.V)0.003.7MNANANANANANA-35.39
Canuc Resources Corp (CDA.V)0.000.7M10.0012.36NANA1.25-51.6282.52
Canyon Resources Ltd (CAY.AX)0.006.1MNA-44.00NANA0.98NA-20.05
Caravel Minerals Ltd (CVV.AX)0.003.4MNA-70.41NA15.300.83NA-11.54
Carpathian Gold Inc (CPN.TO)NANANANANANANA-20.38NA
Carpathian Gold Inc (OL1.DE)NANANANANANANA-20.38NA
Cartier Resources Inc (6CA.DE)NANANA-13.62NANANANANA
Cartier Resources Inc (ECR.V)0.006.3MNA-13.62NANA0.66NA386.11
Cassidy Gold Corp (CDX.V)50.0014.7MNA-6.43NA1.480.73NA-7.46
Cassini Resources Ltd (CZI.AX)14.295.5MNA-100.78NANA0.67NA-2.21
Cassius Ventures Ltd (CZ.V)0.000.2MNANANANANANA83.85
Castillo Copper Ltd (CCZ.AX)0.000.8MNA-35.04NANA0.22NA-3.44
Castle Minerals Ltd (CDT.AX)0.001.0MNA-115.38NANA2.33NA-12.05
Centamin Egypt Limited (GJR.DE)NANANA7.32NANANA15.16NA
Centamin PLC (CEE.TO)-1.711.3B13.697.323.18NA0.9715.1636.39
Centamin PLC (CEY.L)-1.6264.8B6.747.32NANA47.6315.161792.03
Centerra Gold Inc (CG.TO)2.951.6B32.553.342.485.251.0814.9421.58
Centerra Gold Inc (GOU.DE)NANANA3.34NA5.25NA14.94NA
Central GoldTrust (GTU)0.48759.8MNA-12.08NANA0.91NA75.75
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.65NA5.370.33NA-7.55
Central Rand Gold Ltd (56C.DE)NANANANANANANANANA
Central Rand Gold Ltd (CRND.L)-4.081.0BNANANANANANA-534.09
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.81NANANANANA
Chaarat Gold Holdings Ltd (CGH.L)0.002.0BNA-24.81NANA44.12NA-1776.31
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chalice Gold Mines Ltd (CHN.AX)0.0029.7MNA-17.70NANA0.532242.73-17.75
Chalice Gold Mines Ltd (CXN.TO)0.0028.3MNA-17.70NANA0.702242.73-23.79
Chesapeake Gold Corp (CKG.V)-2.8675.2MNA-5.49NA0.850.87NA-114.73
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.25NANA0.10NA-17.43
China Minerals Mining Corp (HGC.V)NANANA-3.25NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-32.27NA291.16NANANA
China Precious Metal (1194.HK)0.001.3BNA-3.12NA83.940.22-7.41-3.58
China Precious Metal (C3F.DE)NANANA-3.12NA83.94NA-7.41NA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
Citigold Corp Ltd (CTO.AX)0.0042.2MNA-66.93NA3.330.41NA-44.40
Claude Resources Inc (CRJ.TO)3.28122.8M5.7316.07NA13.640.8434.45-56.23
Claude Resources Inc (RES.DE)NANANA16.07NA13.64NA34.45NA
Claude Resources, Inc. (CLGRF)0.0091.6M5.5916.07NA13.640.8234.45-55.16
Cleantech Transit, Inc. (CLNO)NANANANANANANANANA
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Colombia Crest Gold Corp (EEL.V)0.007.7MNANANANANANA-92.36
Columbus Gold Corp (3CG.DE)NANANA-13.02NANANANANA
Columbus Gold Corp (CGT.V)5.7152.4MNA-13.02NANA1.19NA-336.88
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.17
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-11.37NA78.19NA-27.50NA
Comstock Mining, Inc. (LODE)7.2754.7MNA-11.37NA78.192.29-27.50-153.32
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.77NANA0.14NA-78.75
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Consolidated Westview (CWS-H.V)0.001.0MNANANANANANA39.50
Contango Ore, Inc. (CTGO)0.0017.4MNA-63.56NANA5.14NA302.19
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-2.79NA25.020.3310.73-5.57
Coral Gold Resources Ltd (CLH.V)0.003.9M15.001.530.00NA0.21NA-59.26
Coral Gold Resources Ltd (GV8A.DE)NANANA1.53NANANANANA
Corex Gold Corp (CGE.V)0.002.3MNA-19.62NANA0.91NA-16.09
Corex Gold Corp (G4D.DE)NANANA-19.62NANANANANA
Corvus Gold Inc (KOR.TO)0.0040.1MNA-124.89NA3.134.20NA-46.64
Cougar Metals NL (CGM.AX)0.000.7M1.00-4309.60NA53.331.00-106.21-0.80
Coventry Resources Inc (CYY.AX)1.5210.1MNA-60.54NANA13.40NA171.80
Crater Gold Mining Ltd (CGN.AX)-2.0013.4MNA-6.02NA13.030.44NA-9.36
Crocodile Gold Corp (XGC.DE)NANANA34.63NANANANANA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crusader Resources Ltd (CAS.AX)0.0019.7MNA-17.44NA16.840.81-97.27-233.62
Currie Rose Resources Inc. (CDV.DE)NANANA-91.72NANANANANA
Dacian Gold Ltd (DCN.AX)0.0046.1MNA-34.65NA0.233.16NA-46.75
Dakota Minerals Ltd (DKO.AX)0.001.4MNA-15.64NANA0.50NA-18.47
Dalradian Resources Inc (DALR.L)3.446.8BNA-8.37NANA90.73NA-1473.27
Dalradian Resources Inc (DNA.TO)0.00137.7MNA-8.37NANA1.39NA-22.59
Dampier Gold Ltd (DAU.AX)0.001.1MNA-32.04NANA0.27NA-4.15
Dart Mining NL (DTM.AX)0.003.4MNA-5.29NANA0.32NA-4.46
Dateline Resources Ltd (DTR.AX)0.000.9MNA-5.68NA8.180.12NA-4.77
Deccan Gold Mines Ltd (DECNGOLD.BO)-4.973.2BNA-189.80NANA238.86NANA
Declan Resources Inc (LAN.V)0.001.8MNANANANANANA3.39
Detour Gold Corp (D8M.DE)NANANA-7.29NA22.49NA-10.44NA
Detour Gold Corp (DGC.TO)0.232.3BNA-7.29NA22.491.20-10.44388.80
Digger Resources Inc (DIG-H.V)NANANA-329.07NANANANANA
Doray Minerals Ltd (DRM.AX)-2.3867.8MNA-17.88NA17.150.866.61-326.54
Dragon Mining Ltd (DRA.AX)0.0015.5M1.2158.34NANA0.5313.0532.62
Dragon Mining Ltd (DRM.DE)NANANA58.34NANANA13.05NA
DRDGold Ltd (DUB1.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (DUBA.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (MLDUR.PA)0.0049.3M162.501.06NA6.610.441.9118.31
DRDGOLD Ltd. (DRD)2.0855.7M183.751.061.266.610.491.9120.71
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
Drummond Gold Ltd (DGO.AX)0.00103.8MNA-120.34NANA66.67NA-717.42
Dundee Precious Metals Inc (DPM.TO)0.00321.9M176.151.06NA21.260.462.5716.70
Dundee Precious Metals Inc (DPU.DE)NANANA1.06NA21.26NA2.57NA
Duorado Resources Ltd (DUO.AX)0.000.9MNA-328.79NANANANA-0.97
Dynacor Gold Mines Inc (DGF.DE)NANANA14.11NA1.18NA4.05NA
Dynacor Gold Mines Inc (DNG.TO)1.4351.8M9.7314.11NA1.181.284.05-51.08
Dynasty Metals & Mining Inc (D3S.DE)NANANA-14.50NA11.66NA-84.26NA
Dynasty Metals & Mining Inc (DMM.TO)0.0019.1MNA-14.50NA11.660.35-84.26-16.46
Eagle Hill Exploration (EAG.V)NA16.4MNA-6.17NANA0.47NA-22.34
Eagle Hill Exploration Corp (EH0.DE)NANANA-6.17NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.85NANANANANA
Eastfield Resources Ltd (ETF.V)0.000.9MNA-4.85NANA0.36NA-16.82
Eco Oro Minerals Corp (GSL.TO)NANANA-43.97NANANANANA
Ecuador Gold & Copper Corp (EGX.V)33.335.1MNA-6.23NA5.010.20NA-4.35
Edgewater Exploration (EDW.V)0.001.0MNA-204.82NANANANA-7.98
Eldorado Gold Corp (ELD.TO)-2.042.8BNA-3.070.0011.100.54-92.72141.14
Eldorado Gold Corp (ELO.DE)0.003.3BNA-3.07NA11.100.65-92.72168.67
Eldorado Gold Corp. (EGO)-3.002.1BNA-3.070.0011.100.41-92.72106.68
Eloro Resources Ltd (ELO.V)0.001.5MNA-755.11NANA7.86NA-17.21
Ely Gold & Minerals Inc (ELY.V)0.003.9MNANANANANANA10.69
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-33.38NA4.61NANANA
Emgold Mining Corp (EMR.V)0.000.8MNA-33.38NA4.611.43NA-55.24
Endeavour Mining Corp (E5Y.DE)NANANA-45.10NA56.54NA17.25NA
Endeavour Mining Corp (EDV.TO)-1.75231.4MNA-45.100.0056.540.4617.2524.50
Endeavour Mining Corp (EVR.AX)0.00247.9MNA-45.10NA56.540.4917.2526.25
Entr (EGI)-3.7038.2MNA-23.60NA23.471.38NA-25.58
Entree Gold Inc (ETG.TO)3.1348.5MNA-23.60NA23.471.75NA-32.46
Erin Resources Ltd (ERI.AX)0.007.4MNA-117.29NA10.124.00NA20.99
Erongo Energy Limited (ERN.AX)NANANA-54.62NANANANANA
Euro Ressources SA (EUR.PA)5.31136.2M10.2359.80NANA6.2360.4635.67
Evolution Mining Ltd (CAH.AX)NANANA10.48NA2.13NA16.73NA
Evolving Gold Corp (EV7.DE)NANANANANANANANANA
Evrim Resources Corp (EVM.V)0.005.3MNA-65.73NANA1.94NA-9.31
Excelsior Gold Ltd (EXG.AX)0.0030.2MNA-12.06NA8.091.25NA-28.54
Exeter Resource Corp (EXB.DE)NANANA-33.02NANANANANA
Exeter Resource Corp (XRC.TO)-5.3646.9MNA-33.02NANA1.86NA-26.01
Exeter Resource Corporation (XRA)-4.6536.2MNA-33.02NANA1.89NA-26.45
Explaurum Ltd (L6Y.DE)NANANA-54.62NANANANANA
Exterra Resources Ltd (EXC.AX)0.001.8MNA-26.62NANA0.39NA-14.66
Falcon Minerals Ltd (FCN.AX)0.001.9MNA-36.43NANA2.20NA-31.20
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Fire River Gold Corp. (FAU.V)NANANA-1176.92NANANANANA
Focus Minerals Ltd (FML.AX)0.8057.6MNA-19.75NA0.150.54-255.44-39.14
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (3FO.DE)NANANA2.37NANANA19.74NA
Franco-Nevada Corp (FNV.TO)1.488.9B119.872.371.96NA2.6919.74158.54
Franco-Nevada Corporation (FNV)1.156.7B90.382.371.98NA2.0319.74119.53
Frontier Resources Ltd (FNT.AX)0.000.8MNA-148.35NANA1.00NA-4.07
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-172.84NA14.48NANANA
Frontline Gold Corporation (FGC.V)0.001.4MNA-172.84NA14.482.50NA-8.62
Galane Gold Ltd (GG.V)0.004.8MNA-18.60NA35.590.20-63.93-0.77
Galileo Petroleum Ltd (PDO.V)NANANANANA87.00NA-293.76NA
Galway Gold Inc (GLW.V)-11.1113.3MNA-13.85NANA1.16NA-67.50
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Gascoyne Resources Ltd (GCY.AX)0.0012.1MNA-1.17NANA0.53NA-22.41
Gateway Mining Ltd (GML.AX)0.005.9MNA-3.78NANA0.50NA-16.98
GBM Gold Ltd (GBM.AX)0.004.2MNA-150.17NA51.482.50NA-17.49
GBM Resources Ltd (GBZ.AX)0.0012.1MNA-0.10NANA0.93NA-11.84
Gilla Inc. (GLLA)0.0013.3MNANA0.00NANANA-151.12
Giyani Gold Corp (WDG.V)0.004.4MNA-31.32NA5.040.56NA-10.31
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gleneagle Gold Ltd (GLN.AX)0.001.0MNA-56.41NANA2.00NA-27.75
Global Gold Corporation (GBGD)0.001.8MNANANANANANA-4.70
Global Gold Holdings Ltd (GGH.AX)0.002.3MNA-8.38NANA0.75NA-45.37
Global Minerals Ltd (DFPN.DE)NANANA-240.07NANANANANA
Global Minerals, Ltd. (CTG.V)NANANA-240.07NANANANANA
GME Resources Ltd (GME.AX)0.0015.2MNA0.52NANA0.4233.17989.71
GMV Minerals Inc (GMV.V)-12.500.8MNA-87.87NANA0.95NA-17.90
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.59NANANANANA
Gold Canyon Resources Inc (GCU.V)16.6733.7MNA-1.590.00NA0.48NA-52.12
Gold Fields Ltd (EDG.DE)0.001.9BNA-0.05NA54.100.571.7741.11
Gold Fields Ltd (EDGA.DE)0.002.1BNA-0.05NA54.100.621.7744.90
Gold Fields Ltd (GFI.BA)0.0038.2BNA-0.05NA54.1011.281.77811.67
Gold Fields Ltd. (GFI)-7.432.3BNA-0.05NA54.100.691.7749.43
Gold Mountain Ltd (GMN.AX)-1.499.8MNA-42.23NANA5.08NA-39.39
Gold Mountain Mining Corp (GUM.V)0.002.8MNA-1.48NANA0.10NA-15.36
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)-3.24272.4MNANANANANANA-151.14
Gold Resource Corp (GIH.DE)NANANA7.82NA1.69NA3.49NA
Gold Resource Corp (GORO)-4.68121.4M16.977.825.111.691.283.49363.09
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Road Resources Ltd (GOR.AX)-2.78208.2MNA-5.95NANA3.68NA-40.17
Gold Royalties Corp (GRO.V)NANANA-79.41NANANA645.99NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-13.64NANANANANA
Gold Standard Ventures Corp (GSV)0.0057.0MNA-13.64NANA0.87NA-67.66
Gold Standard Ventures Corp (GV.V)0.003.4MNA-13.64NANA0.04NA-3.03
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.001.1MNANANANANANA0.50
GoldBridges Global (HMB.L)NANANA-0.38NA13.56NA-22.18NA
GoldBridges Global Resc (FPP.DE)NANANA-0.38NA13.56NA-22.18NA
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA-659.01
Goldcorp Inc (G.TO)-0.3315.1BNA-11.720.0020.190.8733.0062.58
Goldcorp Inc (GO5.DE)3.0410.3BNA-11.72NA20.190.5933.0042.58
Goldcorp Inc. (GG)-0.6511.4BNA-11.72NA20.190.6633.0047.38
Golden Alliance Resources Corp (GLL.V)NANANA-37.32NA65.31NANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA0.77
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Cross Resources Ltd (GCR.AX)0.005.4MNA-36.53NANA0.40NA664.87
Golden Deeps Ltd (GED.AX)0.000.8MNA-12.37NA6.630.22NA-8.42
Golden Dory Resources Corp (GDR.V)NANANA-22.66NANANANANA
Golden Eagle International Inc (MYNG)0.000.1MNA-25.50NA20.820.04NA-3.25
Golden Phoenix Minerals Inc. (GPXM)-30.430.7MNANANANANANA-16.00
Golden Rim Resources Ltd (GMR.AX)0.006.5MNA-234.11NA79.172.50NA-9.23
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-93.47NA
Golden Star Resources Ltd (GSC.TO)0.0064.8MNANANANANA-93.472.65
Golden Star Resources, Ltd. (GSS)5.2651.9MNANANANANA-93.472.12
Goldex Resources Corp (G6T.DE)NANANA-61.87NA85.13NANANA
Goldex Resources Corporation (GDX.V)-25.000.4MNA-61.87NA85.130.46NA6.52
Goldgroup Mining Inc (GGA.TO)0.009.0MNA-116.13NA14.890.36NA-3.08
Goldland Holdings Co. (GHDC)-8.703.4MNA-1842.24NANA3.50NA-11.59
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-88.18NA9.30NANANA
Goldplat PLC (GDP.L)5.88379.0MNA0.68NA2.0720.83-6.25-1575.44
Goldrush Resources Ltd (GOD.V)0.003.3MNA-71.92NANA0.77NA6.79
Goldspike Exploration Inc (GSE.V)NANANA-537.79NANANANANA
GoldStone Resources Ltd (GRL.L)0.00147.9MNANANANA95.00NA-1027.62
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.75NA308.33
Gowest Gold Ltd (GWA.V)-12.5014.9MNA-6.16NANA0.85NA-16.23
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-91.90NANA0.17NA47.87
Greatland Gold PLC (GGP.L)0.0061.5MNA-52.28NANA42.50NA-809.62
Grizzly Gold Corp. (GRZG)0.000.6MNA-221.30NANA13.20NA48.01
Guld Invest Norden AB (GULD.ST)NANANA1.36NA60.62NA0.17NA
Gulf Industrials Ltd (GLF.AX)0.0019.7MNA506.07NANA11.00NA-911.36
Gungnir Resources Inc (AMO.DE)NANANA-15.42NANANANANA
Gungnir Resources Inc (GUG.V)0.000.5MNA-15.42NANA0.15NA-8.36
Guyana Goldfields Inc (GG3.DE)NANANANANA81.95NANANA
Guyana Goldfields Inc (GUY.TO)1.02598.2MNANANA81.953.82NA-18.01
Hampton Hill Mining NL (HHM.AX)0.002.1MNA-63.19NA36.193.75NA-55.75
Haoma Mining NL (HAO.AX)0.0019.0MNANANANANANA-18.60
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-15.70NA12.71NA-81.66NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-15.70NA12.71NA-81.66NA
Harmony Gold Mining Company Li (HMY)-7.61369.8MNA-15.700.0012.710.18-81.66-304.64
Harte Gold Corp (H4O.DE)NANANA-4.19NANANANANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.2M3.338.35NANA0.25NA-1.23
Havilah Resources Ltd (HAV.AX)0.0032.1MNA-23.86NA2.290.89NA-126.57
Hawkeye Gold & Diamond Inc (HGO.V)0.000.3MNANANANANANA-12.06
Hawthorn Resources Ltd (HAW.AX)0.005.7MNA-11.76NANA0.27NA-5.87
Helio Resource Corp (HRC.V)0.004.4MNA-119.20NANA2.50NA-5.87
Highland Gold Mining Ltd (HGM.DE)NANANA-3.12NA39.36NA-27.84NA
Highland Gold Mining Ltd (HGM.L)0.0015.9BNA-3.12NA39.3620.76-27.842291.68
Highvista Gold Inc (HVV.V)0.001.4MNA-8.29NANA0.29NA-111.13
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Hill End Gold Ltd (HEG.AX)0.003.2MNA-13.80NA0.230.14NA-12.91
Homestake Resource Corp (BVG.V)NANANA-246.77NA37.52NANANA
Hummingbird Resources PLC (HUM.L)0.002.4BNANANANA30.94NA-621.77
Hunt Mining Corp (HMX.V)0.000.4MNA-128.36NA7.340.36NA2.40
Hunter Bay Minerals PLC (HBY.V)NANANA-17.35NA13.21NANANA
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.39NA1.68NANANA
Iamgold Corp (IAL.DE)NANANA-9.32NA24.75NA-8.70NA
Iamgold Corp (IMG.TO)-5.88814.1MNA-9.320.0024.750.31-8.70-16.68
IAMGOLD Corp. (IAG)-5.99614.5MNA-9.320.0024.750.23-8.70-12.59
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-128.01NA339.63NANANA
Inception Mining Inc. (IMII)-7.692.5MNA-4726.52NA1135.0640.00NA-21.93
Independence Gold Corp (IGO.V)0.003.1MNA-8.29NANA0.16NA56.25
Integra Gold Corp (ICG.V)0.0076.8MNA-14.290.00NA1.48NA-19.11
Integra Gold Corp (K1IA.DE)NANANA-14.29NANANANANA
Integra Gold Corp (KLA.V)NANANA-14.29NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Intermin Resources Ltd (IRC.AX)0.005.8MNA-7.16NA6.790.46NA-21.86
International Goldfields Ltd (CVX.AX)NANANA-86.91NA16.93NANANA
International Tower Hill (ITH.TO)0.0034.9MNA-11.13NANA0.70NA-29.77
International Tower Hill Mines (THM)0.0029.1MNA-11.13NANA0.58NA-24.81
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
Intrepid Mines Ltd (IAU.AX)5.0038.8M0.53127.31NANA0.41NA-16.51
Ironbark Zinc Ltd (IBG.AX)-4.4128.7MNA-4.79NANA0.31NA-50.84
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jindalee Resources Ltd (JRL.AX)0.006.6MNA-8.60NANA0.97NA-115.39
Jubilee Gold Exploration Ltd (JUB.V)0.001.7MNA-28.64NANA0.28NA16.85
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (KGM.AX)0.002.5MNA-39.77NA241.981.1253.04-3.61
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Kaminak Gold Corp (KAM.V)1.37106.4MNANANANA6.07NA-12.72
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.33NA29.94NANANA
Kerr Mines Inc (KER.TO)0.005.1MNA-499.30NA66.830.39NA-3.21
Kestrel Gold, Inc. (KGC.V)0.000.6MNA-70.08NA51.331.05NA-9.27
KGL Resources Ltd (KGL.AX)0.0022.6M6.40-12.38NANA0.70NANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Kibo Mining PLC (KIBO.L)0.001.2B4.5017.46NANA86.54NA-1242.54
Kilo Goldmine Ltd. (02K.DE)NANANA-4.45NANANANANA
Kilo Goldmine Ltd. (KGL.V)14.292.3MNA-4.45NANA0.04NA-1.98
Kincora Copper Ltd (BZD.V)NANANA-2.70NA5.16NANANA
King Solomon Mines Ltd (KSO.AX)0.005.0MNA-89.97NANA3.00NA-182.42
King's Bay Gold Corp (KBG.V)0.000.0MNA-17.23NANA0.02NA-0.28
Kingold Jewelry, Inc. (KGJI)-4.3543.5M2.138.010.0040.280.160.23-0.68
Kingrose Mining Ltd (KRM.AX)0.0068.1MNA-15.36NA14.670.8844.03-774.25
Kingsgate Consolidated Ltd (KCN.AX)1.59143.1MNA-39.86NA43.840.44-95.634.92
Kingsgate Consolidated Ltd (KCN.DE)NANANA-39.86NA43.84NA-95.63NA
Kinross Gold Corp (KIN2.DE)-6.141.7BNA-28.94NA42.130.36-11.0214.20
Kinross Gold Corporation (KGC)0.591.9BNA-28.940.0042.130.41-11.0216.27
Kirkland Lake Gold Inc (FPT.DE)NANANA7.34NA40.59NA13.59NA
Kirkland Lake Gold Inc (KGI.TO)-1.34414.7M19.117.34NA40.591.3713.59297.04
Klondike Gold Corp (KG.V)0.003.0MNA-19.74NA1.690.33NA-14.72
Kolar Gold Ltd (KGLD.L)0.00146.2MNA-66.58NANA29.89NA-793.58
Kopy Goldfields AB (KOPY.ST)4.6143.3M1.1627.75NANA0.3932.40-20.01
Kryso Resources PLC (KYS.L)NANANA-32.27NA291.16NANANA
Kula Gold Ltd (KGD.AX)0.005.7MNA-58.55NANA0.08NA0.74
La Ronge Gold Corp (COD.V)NANANA-162.55NA16.68NANANA
Lake Shore Gold Corp (L3D.DE)NANANA4.23NA21.84NA2.54NA
Lake Shore Gold Corp (LSG.TO)-3.60467.2M23.264.23NA21.840.962.5428.98
Lake Shore Gold Corp. (LSG)-3.53358.1M23.434.23NA21.840.972.5429.20
Lake Victoria Mining Company, (LVCA)25.007.6MNANANANANANA-178.00
Lakeside Minerals Inc (LAK.V)0.000.1MNANANANANANA-5.71
Laneway Resources Ltd (LNY.AX)0.005.0MNA-45.65NA13.990.75NA68.54
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lateral Gold Corp (LTG.V)0.001.4MNA-72.94NANA2.98NA-37.84
Laurion Mineral (LME.V)0.001.1MNA-25.590.00NA0.39NA-2.38
Lawson Gold Ltd (LSN.AX)0.001.7MNA-51.22NANA1.13NA-22.18
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)-11.1118.1MNA-2.11NANA0.45NA-83.64
Lions Gate Energy Inc (LG.V)NANANANANANANANANA
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)-26.530.4MNANANANANANA5.35
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (LRC.V)0.000.4MNANANANANANA-39.34
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA-903.25NANANANANA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Magellan Minerals Ltd (MNM.V)0.008.2MNA-74.89NA21.621.47NA85.19
Malbex Resources Inc (MBG.V)33.335.9M1.05NANANA1.03NA-13.50
Manas Resources Ltd (MSR.AX)0.003.1MNA-4.86NANA0.15NANA
Manitou Gold Inc (MTU.V)0.001.7MNA-11.05NANA3.75NA-18.79
Manson Creek Resources Ltd (BG6.DE)NANANA-29.36NANANANANA
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-29.36NANA0.80NA-11.98
Marathon Gold Corp (MOZ.TO)-4.5518.5MNA-2.19NANA0.39NA74.65
Maritime Resources Corp (MAE.V)0.003.6MNA-7.95NA5.650.79NA-223.49
Masuparia Gold Corp (MAS.V)0.001.1M10.0016.54NANA1.03NA14.92
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA-0.80
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Medgold Resources Corp (ERC.V)0.006.5MNA-166.950.0019.847.78NA-30.06
Medusa Mining Ltd (MML.AX)-7.2293.5MNA-72.18NA3.110.49NA2.84
Medusa Mining Ltd (MQG.DE)NANANA-72.18NA3.11NANANA
metalCORP Ltd (MTC.V)0.000.9M10.00NANANANANA-91.17
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.080.83NA-24.30
Metallum Resources Inc (MRV.V)10.537.4MNA-2.59NANA1.09NA4.70
Metanor Resources Inc (M3R.DE)NANANA-6.60NA15.84NA0.12NA
Metanor Resources Inc (MTO.V)0.0017.8MNA-6.60NA15.840.320.1218.95
Meteoric Resources NL (MEI.AX)0.000.9MNA-105.69NANA4.00NA-5.42
Meteoric Resources NL (MEICA.AX)0.000.1MNA-105.69NANA0.50NA-0.68
Midas Gold Corp (MAX.TO)0.0064.3MNA-0.20NANA0.30NA-24.60
Midas Resources Ltd (MDS.AX)NANANA-21.68NANANANANA
Middle Island Resources Ltd (MDI.AX)0.000.9MNA-43.09NANA0.23NA-3.68
Midlands Minerals Corp (MEX.V)NANANA-64.08NANANANANA
Midway Gold Corp (MDW.TO)NANANA-16.12NA38.27NANANA
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Millennium Minerals Ltd (MOY.AX)2.9415.2MNA-166.90NA305.831.25-174.341.57
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
MINAURUM GOLD Inc (MGG.V)0.0010.7MNA-39.71NANA2.58NA506.40
Minco Gold Corp (MI5.DE)NANANA-140.14NANANANANA
Minco Gold Corp (MMM.TO)0.0012.6MNA-140.14NANANANA45.72
Minco Gold Corporation (MGH)0.009.6MNA-140.14NANANANA45.68
Mindax Ltd (MDX.AX)0.000.8MNA-40.90NA4.980.05NA1.17
Minera Gold Ltd (MIZ.AX)0.003.1MNA-133.06NA94.440.50NA-2.82
Minera Gold Ltd (MUN.AX)NANANA-133.06NA94.44NANANA
Mineral Commodities Ltd (MRC.AX)-7.4150.6M6.2529.61NA23.191.6230.8635.19
Mining Projects Group Ltd (MPJ.AX)0.007.6MNA-109.49NANA3.00NA-13.31
Minnova Corp (MCI.V)-7.413.9MNA-10.16NA20.150.52NA-226.90
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Miranda Gold Corp (MAD.V)0.005.9MNA-48.19NANA1.67NA-9.37
Miranda Gold Corp (MRG.DE)NANANA-48.19NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-99.63NANANANANA
Monarques Gold Corp (MQR.V)6.256.8MNA-15.12NANA1.16NA-45.89
Moneta Porcupine Mines Inc (ME.TO)0.0017.8MNA-33.59NANA9.00NA-169.37
Moneta Porcupine Mines Inc (MOP.DE)NANANA-33.59NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANANANANANANANA
Monument Mining Ltd (D7Q1.DE)0.0021.7M6.361.41NA0.190.0929.0715.07
Monument Mining Ltd (MMY.V)0.0031.0M9.091.41NA0.190.1329.0721.54
Mount Ridley Mines Ltd (MRD.AX)0.0016.4MNA-266.92NA10.1812.00NA-156.84
Mungana Goldmines Ltd (MUX.AX)NANANA99.44NA24.46NA1800.00NA
Mwana Africa PLC (GFY1.DE)NANANA5.30NA17.45NA-2.33NA
Mwana Africa PLC (MWA.L)-13.041.4B5.005.30NA17.4511.24-2.33-275.13
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-17.23NA45.662.06NA-46.51
Navaho Gold Ltd (NVG.AX)0.001.2MNA-116.35NANA0.67NA-4.97
Nebu Resources Inc (NBU.V)0.000.2MNA-37.26NANA0.31NA-7.16
Nevada Clean Magnesium Inc (MOR.V)0.003.7MNA-99.63NANA3.57NA-100.23
Nevada Sunrise Gold (NEV.V)38.464.1MNA-42.10NANA1.02NA-15.59
New Carolin Gold Corp (LAD.V)25.003.4MNA-24.21NA34.772.00NA93.10
New Gold Inc (32N.DE)NANANA-21.00NA38.91NA5.61NA
New Gold Inc (NGD.TO)-0.331.5BNA-21.00NA38.910.685.61-54.74
New Gold, Inc. (NGD)-0.431.2BNA-21.00NA38.910.525.61-41.51
New Oroperu Resources Inc (OE6.DE)NANANANANANANANANA
New Oroperu Resources Inc (ORO.V)0.002.1MNANANANANANA38.55
New Pacific Metals Corp (3N7.DE)NANANA-76.68NANANANANA
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-5.32NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-5.32NANANANANA
Newcrest Mining Ltd (NCM.AX)-0.818.5B15.606.68NA44.370.9514.8351.00
Newcrest Mining Ltd (NMA.DE)NANANA6.68NA44.37NA14.83NA
Newfield Resources Ltd (NWF.AX)0.00131.0MNA-33.57NANA14.65NA-66.27
Newmont Mining Corp (NEM.BA)0.00124.6B244.353.78NA44.7411.063.77-13117.80
Newmont Mining Corp (NMM.DE)-0.078.0B15.633.78NA44.740.713.77-838.97
Newmont Mining Corporation (NEM)-1.998.9B17.363.780.6044.740.793.77-931.69
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)0.000.5MNANANANANANA-1.62
Nickelore Ltd (NIO.AX)0.001.5MNA-5.87NANA0.50NA-52.00
Nordic Mines AB (NOMI.ST)0.0064.8M0.3242.38NA29.450.15NA-4.43
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.69NA
North Bay Resources, Inc. (NBRI)0.000.1MNANANANANANA0.23
North Country Gold Corp. (7NG.DE)NANANA-1.59NA0.03NANANA
North Country Gold Corp. (NCG.V)0.0016.3MNA-1.59NA0.030.21NA-15.27
Northern Gold Mining Inc (NGM.V)0.006.3MNA-88.09NA139.111.82NA-11.39
Northern Star Resources Ltd (NST.AX)1.811.2B12.4332.49NA5.103.549.4133.50
Northern Superior (SUP.V)0.005.7MNA-77.440.00NA0.65NA-15.69
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
NovaGold Resources Inc. (NG)-3.751.1BNA-9.36NA21.603.15NA-581.87
NSGold Corp (NSX.V)0.000.5MNA-19.53NANA0.20NA-4.64
NuLegacy Gold Corp (NUG.V)-7.6919.2MNA-18.27NANA2.10NA-70.94
NV Gold Corp (NVX.V)0.000.8MNA-183.05NANA1.07NA15.91
NWM Mining Corp (NWM.V)0.005.5MNA-74.24NA319.610.62-30.92-9.47
NXA Inc. (NXI.V)NANANANANANANANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)-1.16777.2M10.2411.58NA14.731.13-0.7737.33
OceanaGold Corp (OGC.NZ)-0.69874.4M11.5211.58NA14.731.27-0.7741.99
OceanaGold Corp (OGC.TO)-1.29695.2M9.1611.588.6914.731.01-0.7733.39
OceanaGold Corp (RQQ.DE)NANANA11.58NA14.73NA-0.77NA
OceanaGold Corp (RQQ1.DE)NANANA11.58NA14.73NA-0.77NA
Octagonal Resources Ltd (ORS.AX)0.002.8MNA-21.16NA0.480.33NA-2.48
Opawica Explorations Inc. (OPW.V)-33.330.2MNA-150.48NA0.081.25NA-61.15
Orefinders Resources Inc (ORX.V)0.000.5MNANANANA0.06NA-2.67
Orex Exploration Inc (O5D.DE)NANANA-3.58NA1.73NANANA
Orex Exploration Inc (OX.V)0.003.3MNA-3.58NA1.730.31NA-8794.13
Orezone Gold Corp (OEX.DE)NANANA-138.88NANANANANA
Orezone Gold Corp (ORE.TO)0.0035.2MNA-138.88NANA15.00NA-29.74
Original Sixteen to One Mine, (OSTO)NANANANANANANANANA
Orion Gold NL (ORN.AX)8.707.6MNA-31.57NA1.740.96NA-12.10
Oro Verde Ltd (OVL.AX)0.002.5MNA-381.02NANA3.50NA-26.73
Orogen Gold PLC (MVC.L)NANANA-59.22NANANANANA
Orosur Mining Inc (OMI.L)0.00579.8MNA-93.06NA4.3717.09NA38.59
Orosur Mining Inc (UR2.DE)NANANA-93.06NA4.37NANANA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA0.78NA-12.77
Osisko Gold Royalties Ltd (OR.TO)-1.701.4B55.593.141.05NA1.5038.93-430.85
Otis Gold Corp (4OG.DE)NANANA-1.88NA0.08NANANA
Otis Gold Corp (OOO.V)10.006.9MNA-1.88NA0.080.42NA6686.77
Ovoca Gold PLC (OVG.L)0.00417.2MNA-29.34NANA16.50NA-835.68
Ovoca Gold PLC (OVXA.DE)NANANA-29.34NANANANANA
Oxus Gold PLC (OXS.L)6.841.7BNA-5.89NA31.5731.39NA-6216.11
Oxus Gold PLC (OXU.DE)NANANA-5.89NA31.57NANANA
Pacific Imperial Mines Inc (PPM.V)100.000.4MNA-157.70NA0.253.33NA-29.10
Pan African Resources PLC (PAF.L)-1.9612.8B8.759.88NA21.1485.378.18-10586.40
Pangolin Diamonds Corp (KGH.V)NANANA-1513.54NA14.71NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.48NA
Paradigm Metals Ltd (PDM.AX)0.000.6MNA-55.53NANA0.20NA-4.11
Parlane Resource Corp (PPP.V)-25.000.9MNA-22.46NANA0.58NA39.53
Patriot Gold Corp. (PGOL)0.002.9MNA-59.35NANA4.29NA-49.73
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc (AJ2.DE)NANANA-0.91NA1.14NANANA
PC Gold Inc (PKL.V)12.506.8MNA-1.43NANA0.14NA-48.14
PC Gold Inc (PKL.V)66.675.4MNA-0.91NA1.140.10NA109.07
Pearl Gold AG (02P.DE)0.0011.2MNANANANA0.06NANA
Pengram Corporation (PNGM)NANANANANANANANANA
Perseus Mining Ltd (P4Q.DE)NANANA17.56NANANANANA
Perseus Mining Ltd (PRU.AX)-3.85198.5M2.2917.56NANA0.35NANA
Perseus Mining Ltd (PRU.TO)0.00195.9M3.1617.56NANA0.48NANA
Pershing Gold Corporation (PGLC)-0.6993.8MNA-49.91NA0.072.17NA-48.60
Petaquilla Minerals Ltd. (PTQMF)55.563.1MNANANA116.400.12-201.850.39
Petropavlovsk PLC (PHZ.DE)NANANA-20.94NA85.92NA-17.42NA
Petropavlovsk PLC (POG.L)1.3811.8BNA-20.94NA85.9217.29-17.42-2412.19
Phoenix Gold Ltd (PXG.AX)0.0044.4MNA-43.55NANA1.17-142.60-9.27
Pilot Gold Inc (PLG.TO)9.5249.4MNA-7.83NANA0.66NA-43.33
Plato Gold Corp (PGC.V)0.001.4MNA-110.95NA314.6910.00NA57.50
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Polyus Gold International Ltd (PGIL.L)-0.26574.6B39.484.80NA103.54304.6654.174423.98
Portal Resources Ltd. (P5H.DE)NANANANANA87.00NA-293.76NA
Precipitate Gold Corp (PRG.V)-11.113.2MNA-38.41NANA1.00NA-32.53
Premier Gold Mines Ltd (P2O.DE)NANANA8.57NA2.89NANANA
Premier Gold Mines Ltd (PG.TO)-2.61382.4M14.458.57NA2.891.51NA-5.84
Premier Gold Resources PLC (PMA.L)NANANA-301.47NANANANANA
Primary Gold Ltd (PGO.AX)0.002.7MNA-8.58NA0.070.21NA-5.08
Primero Mining Corp (P.TO)-1.84607.6MNA-26.28NA16.770.81-10.01-61.01
Primero Mining Corp. (PPP)-2.78454.9MNA-26.28NA16.770.61-10.01-45.67
Q-Gold Resources Ltd. (QGR.V)0.000.4MNANANANANANA-1060.71
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)0.006.9MNA-18.29NANA0.76NA12.36
Radius Gold Inc (RUG.DE)NANANA-18.29NANANANANA
Ramelius Resources Ltd (RMS.AX)0.0058.7M3.5718.18NA1.070.5919.2529.87
Rand Mining Ltd (RND.AX)0.00106.5M60.343.81NANA2.2416.66148.49
Randgold Resources Ltd (GOLD.L)NANANA7.04NA0.08NA21.32NA
Randgold Resources Ltd (RGR1.DE)NANANA7.04NA0.08NA21.32NA
Randgold Resources Ltd (RRS.L)-2.45356.9B17.187.04NA0.08112.3021.32-5385.61
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.80NA-36.70
Rapier Gold Inc (RPR.V)-16.670.9MNA-8.69NANA0.24NA-5.29
Raptor Resources Holdings Inc. (RRHI)-3.2425.1BNANANANANA-25.00167076.00
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.000.7MNA-200.14NANANANA0.13
Red 5 Ltd (RED.AX)1.6945.6MNA-1.66NANA0.21NA-4.47
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Red Mile Minerals Corp (RDM.V)NANANA-14.85NANANANANA
Red Tiger Mining Inc (ZMR-H.V)NANANA-136.64NA254.40NA-86.13NA
Redbank Copper Ltd (RCP.AX)0.002.3MNA-12.12NA0.270.50NA-5.46
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.63NANANA
Regal Resources Ltd (RER.AX)0.005.6MNA-186.86NA30.321.38NA-12.37
Regis Resources Ltd (RRL.AX)1.35749.7MNA-33.07NA5.442.0319.8256.59
Renaissance Minerals Ltd (RNS.AX)0.0011.2MNA-25.39NANA0.48NA51.71
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Resolute Mining Ltd (RSG.AX)-3.57173.1MNA-130.36NA68.830.71-94.50183.55
Resolute Mining Ltd (RSM.DE)NANANA-130.36NA68.83NA-94.50NA
Resource Base Ltd (RBX.AX)0.000.9MNA-53.99NA48.451.33NA-10.88
Reunion Gold Corp (RGD.V)0.001.8MNANANANANANA43.63
Richmont Mines Inc (RIC.TO)0.30195.0M13.6010.22NA5.691.287.1823.46
Richmont Mines Inc (RIM.DE)NANANA10.22NA5.69NA7.18NA
Richmont Mines Inc. (RIC)-2.34145.1M13.3010.22NA5.691.257.1822.95
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANA-370.37NA6.36NANANA
Rio Novo Gold Inc (RN.TO)8.3317.9MNA-13.60NA2.490.27NA19.70
Rio Novo Gold Inc (RV0.DE)NANANA-13.60NA2.49NANANA
Robex Resources Inc (RB4.DE)NANANA2.12NA67.89NANANA
Robex Resources Inc (RBX.V)16.6740.6M35.002.120.0067.891.11NA-13.29
Rochester Resources Ltd (R5I.DE)NANANA-47.61NA121.57NA-59.16NA
Rochester Resources Ltd (RCT.V)0.000.5MNA-47.61NA121.570.09-59.16-4.06
Rocmec Mining Inc. (RMI.V)NANANANANA6844.84NANANA
Romios Gold Resources Inc (D4R.DE)NANANA-2.84NANANANANA
Romios Gold Resources Inc (RG.V)0.003.2MNA-2.84NANA0.13NA-256.75
Rox Resources Ltd (RXL.AX)0.0013.6MNA-198.75NANA4.00NA-14.19
Royal Gold Inc (RG3.DE)NANANA2.20NA13.33NA20.14NA
Royal Gold Inc (RGL.TO)-0.874.1B78.542.201.8413.331.7320.14103.93
Royal Gold, Inc. (RGLD)-1.453.1B59.352.201.8613.331.3120.1478.54
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.9MNANANANANANA-125.51
Rubicon Minerals Corporation (RBY)-3.80300.0MNA-2.14NA10.350.67NA-4.48
Rupert Resources Ltd (RUP.V)0.001.7MNA-110.41NANA7.50NA-99.75
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)25.0026.6MNANANANANANA61.65
Ryan Gold Corp (RYG.V)NA14.1MNA-2.65NANA0.65NA1628.45
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA1.26NANANA-46.47NA
Rye Patch Gold Corp (RPM.V)-6.6720.3M140.001.26NANA1.71-46.47-17.04
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.15NA0.12NANANA
Sabina Gold & Silver Corp (SBB.TO)5.8870.8MNA-2.15NA0.120.23NA-49.39
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)0.000.7MNANANANANANA-5.44
Samco Gold Ltd (SGA.V)0.0010.4MNA-10.28NANA0.40NA220.98
San Gold Corp (S3G.DE)NANANA-309.19NANANA-33.41NA
San Gold Corp (SGR.V)0.003.7MNA-133.42NA139.500.08NA0.20
Sandspring Resources Ltd (SRX.DE)NANANA-86.94NANANANANA
Sandspring Resources Ltd (SSP.V)0.008.7MNA-86.94NANA1.28NA-14.79
Sandstorm Gold Ltd. (SAND)-0.76309.7MNA-1.87NANA0.76-87.1833.14
Santo Mining Corporation (SANP)0.000.0MNANANANANANA4.21
Saracen Mineral Holdings Ltd (SAR.AX)0.00348.8M31.434.84NA0.601.525.6572.37
Saracen Mineral Holdings Ltd (SIH.DE)NANANA4.84NA0.60NA5.65NA
Savannah Resources PLC (SAV.L)0.00447.6MNA-40.33NANA95.24NA-533.28
Savary Gold Corp (SCA.V)0.005.6MNA-15.77NANA0.91NA5.35
Scorpio Gold Corp (SGN.V)0.0012.5MNA-60.67NA0.420.438.35-20.54
Scotgold Resources Ltd (SGZ.AX)0.0011.5MNA-14.17NA5.650.85NA-21.64
Scotgold Resources Ltd (SGZ.L)0.00731.8MNA-14.17NA5.6570.00NA-1937.60
Seabridge Gold Inc (SEA.TO)-2.68402.2MNA-4.17NANA1.49NA-140.43
Seabridge Gold Inc (SRM.DE)NANANA-4.17NANANANANA
Seabridge Gold, Inc. (SA)-2.89303.7MNA-4.17NANA1.48NA-139.40
Semafo Inc (S7U.DE)NANANA5.87NA14.87NA24.31NA
Semafo Inc (SMF.TO)-3.07929.3M32.585.870.0014.871.6624.3150.46
Serabi Mining PLC (SRB.L)0.002.4B9.064.18NA25.1341.19-1.02-991.66
SGX Resources Inc (SXR.V)0.001.4MNA-453.53NANANANA63.66
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Shanta Gold Ltd (SHG.L)0.002.2BNA-4.09NA67.7425.27-26.01-507.51
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANANANA70.16NA0.33NA
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-4.501.9B14.17NANA70.160.730.33NA
Sibanye Gold Limited (SBGL)1.051.1B12.157.351.3225.521.021.75-27.39
Siburan Resources Ltd (SBU.AX)0.0013.1MNA-17.51NA0.043.44NA-86.23
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-40.97NA8.97NA-77.85NA
Silver Lake Resources Ltd (SLR.AX)3.7070.5MNA-40.97NA8.970.39-77.853.24
SilverCrest Mines Inc (CW5.DE)NANANA0.75NA10.35NA18.65NA
SilverCrest Mines Inc (SVL.TO)-3.97143.7M134.440.75NA10.350.9918.65-373.55
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Silvercrest Mines Inc. (SVLC)-6.25106.9M100.000.75NA10.350.7418.65-277.84
Silvermex Resources Inc (GGC.V)NANANA-26.39NA1.80NANANA
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
Sipa Resources Ltd (SRI.AX)-19.2325.6MNA-440.31NANA42.00NA-40.12
SML Corp Ltd (SOP.AX)0.001.8MNA-2.96NANA0.07NA-11.69
Sniper Resources Ltd (SIP.V)37.503.6MNA-274.02NANANANA188.51
Solitario Exploration (RJO.DE)NANANA-19.56NA88.34NANANA
Solitario Exploration (SLR.TO)-6.0624.4MNA-19.56NA88.344.08NA-40.06
Solitario Exploration & Royalt (XPL)1.9620.4MNA-19.56NA88.343.42NA-33.60
Solvista Gold Corp (SVV.V)0.003.2MNA-66.00NANA1.03NA-14.98
Sona Resources Corp (QS7.DE)NANANA-4.41NA0.11NANANA
Sona Resources Corp (SYS.V)0.000.6MNA-4.41NA0.110.06NA-4.11
Southern Arc Minerals Inc (S6A.DE)NANANA-108.45NANANANANA
Southern Arc Minerals Inc (SA.V)0.004.3MNA-108.45NANA0.73NA-9.58
Southern Silver (SSV.V)0.001.8MNA-177.550.00373.023.33NA-2.81
Sovereign Gold Co Ltd (SOC.AX)0.000.6MNA-118.74NA7.880.06NA-0.98
Sovereign Mines of Africa PLC (SMA.L)0.0063.7MNA-129.67NANA51.25NA107.66
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.52NANANANANA
Spanish Mountain Gold Ltd (SPA.V)0.008.1M20.000.52NANA0.11NA81.80
St Andrew Goldfields (SAS.TO)0.00114.2MNA-0.620.001.680.709.90-114.35
St Andrew Goldfields Ltd (GDJA.DE)NANANA-0.62NA1.68NA9.90NA
St Barbara Ltd (BM1.DE)NANANA15.54NA247.07NANANA
St Barbara Ltd (SBM.AX)3.67279.7M7.2415.54NA247.071.99NANA
Star Gold Corp. (SRGZ)0.001.8MNA-190.09NA40.387.14NA-22.36
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)0.000.7MNANANANANANA-0.84
Stonewall Resources Ltd (SWJ.AX)0.005.2MNA-31.77NA195.120.91NA-3.28
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Strongbow Exploration, Inc. (SBW.V)9.091.1MNA-11.40NANA1.91NA14.82
Stroud Resources Ltd (SDR.V)0.002.0MNA-225.57NANANANA2.04
Sulliden Gold Corporation Ltd (SMC.TO)0.007.6MNANANANA0.31NA-19.43
Sutter Gold Mining Inc (SGM.V)20.007.4MNANANANANANA-86.38
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)0.000.5MNANANANANANA218.60
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Talisman Mining Ltd (TLM.AX)2.1363.1MNA-10.59NANA1.50NA-1364.86
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)9.7652.9MNA-30.18NA101.205.00NA-126.56
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanzania Minerals Corp (HIL.V)NANANA-24.48NANANANANA
Tanzania Minerals Corp (TZM.V)0.000.4MNA-24.48NANA0.08NA-2.75
Tanzanian Royalty Exploration (TRX)0.0034.4MNA-17.29NA2.610.98NA5.53
Tanzanian Royalty Explr (TNX.TO)-2.3844.0MNA-17.29NA2.610.95NA5.39
Tanzanian Royalty Explr (TRG.DE)NANANA-17.29NA2.61NANANA
Taruga Gold Ltd (TAR.AX)0.001.1MNA-27.44NANA0.13NA-4.15
Telson Resources Inc (SOH.V)NANANANANANANANANA
Temex Resources Corp (TME.V)0.0020.5MNA-104.85NANA12.22NA-79.29
Temex Resources Corp (TQ1.DE)NANANA-104.85NANANANANA
Teranga Gold Corp (TGZ.AX)-1.63213.4M4.6510.16NANA0.4111.2017.32
Teranga Gold Corp (TGZ.TO)-1.72201.1M4.3810.16NANA0.3911.2016.32
Teras Resources Inc (TRA.V)0.008.1MNA-3.72NANA0.34NA-42.85
Terrain Minerals Ltd (TMX.AX)0.001.7MNA-120.57NANA1.00NA-33.64
Terrax Minerals Inc (TX0.DE)NANANA-20.77NANANANANA
Terrax Minerals Inc (TXR.V)0.0016.8MNA-20.77NANA1.80NA-21.80
Thor Explorations Ltd (THX.V)0.002.1MNA-3.41NANA0.17NA-17.59
Thunder Mountain Gold Inc. (THMG)0.001.8MNA-193.22NA17.345.71NA36.36
Timberline Resources Corp (FFD.DE)NANANA-24.55NANANANANA
Timberline Resources Corporati (TLR)7.413.5MNA-24.55NANA0.20NA-6.13
Timmins Gold Corp (TMM.TO)-2.7899.7MNA-0.92NA5.360.362.26-44.47
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)0.0076.9MNA-0.92NA5.360.282.26-34.30
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
TNG Ltd (TNG.AX)-5.00118.1MNA-17.81NANA4.52NA-93.75
TNR Gold Corp. (TNR.V)0.001.5MNA-16.94NA72.540.30NA-170.43
Tolima Gold Inc (TOM.V)0.000.7MNA-550.34NANANANA0.78
Torex Gold Resources Inc (TXG.TO)-1.61958.2MNA-5.54NA33.811.42NA-8.48
Trade Winds Ventures Inc. (TWD.V)-1.8879.9MNANANA4.411.8659.16NA
Traka Resources Ltd (TKL.AX)0.001.5MNA-63.95NANA2.60NA-14.30
Trans-Siberian Gold PLC (TSG.L)0.001.0BNA-0.17NA34.1913.3111.23377.57
Trans-Siberian Gold PLC (UJ1.DE)NANANA-0.17NA34.19NA11.23NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-6.28NA11.15NANANA
Tri Origin Exploration Ltd (TOE.V)0.002.7MNA-6.28NA11.150.50NA113.72
Tribune Resources Ltd (TBR.AX)0.00184.9M615.00-0.99NANA1.578.99243.39
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA5.97
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA11.21
Triton Minerals Ltd (TON.AX)2.0084.5MNA-36.60NANA3.27NA-36.06
Tropicana Gold Ltd (TPO.AX)0.0030.3MNA-168.45NA2051.6010.53NANA
True Gold Mining Inc (3RV.DE)NANANA-24.84NANANANANA
True Gold Mining Inc (RVS.V)NANANA-24.84NANANANANA
True Gold Mining Inc (TGM.V)0.0075.8MNA-24.84NANA1.61NA-31.64
Tyhee Gold Corp (TDC.V)0.004.2MNA-10.96NA12.590.08NA12.00
Unigold Inc (UGD.V)0.003.2MNA-3.37NANA0.08NA-28.14
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
Unity Mining Ltd (UML.AX)0.0027.3MNA-71.82NA0.690.79-26.1018.93
Universal Gold Mining Corp. (UGDM)0.000.2MNA-132.10NANA2.00NA-2.86
US Gold Corporation (UXG.TO)NANANA-42.72NA1.33NA-87.35NA
USCorp. (USCS)0.003.9MNANANANANANA-6.72
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
Vango Mining Ltd (VAN.AX)0.000.9MNA-96.55NANA0.12NA-4.37
Victoria Gold Corp (VI9.DE)NANANA-5.79NANANANANA
Victoria Gold Corp (VIT.V)0.0040.8MNA-5.79NANA0.33NA-23.49
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Viking Mines Ltd (VKA.AX)0.002.8MNA-32.60NANA0.39NA-17.00
Vior Exploration Mines Inc (VIO.V)0.002.0MNA-14.90NANA0.60NA-9.86
Vior Exploration Mines Inc (VL5.DE)NANANA-14.90NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-328.81NANANANANA
Viper Gold Ltd (VPR.V)NANANA-328.81NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.68NANANANANA
Visible Gold Mines Inc (VGD.V)-20.003.8MNA-9.68NANA0.31NA-33.41
Vista Gold Corp (JEJ.DE)NANANA-35.89NANANANANA
Vista Gold Corp (VGZ.TO)0.0028.8MNA-35.89NANA1.02NA-22.79
Vista Gold Corp. (VGZ)-3.5722.2MNA-35.89NANA0.79NA-17.58
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
VVC Exploration Corp (V7S.DE)NANANA-38.38NA15.32NANANA
VVC Exploration Corp (VVC.V)0.005.5MNA-38.380.0015.323.75NA1366.13
Wescan Goldfields Inc. (WGF.V)0.000.5MNANANANANANA-90.54
Wesdome Gold Mines Ltd (RKVA.DE)NANANA3.56NA11.56NA-4.34NA
Wesdome Gold Mines Ltd (WDO.TO)3.16109.0M32.673.560.0011.561.15-4.34-20.91
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
West African Resources Ltd (WAF.AX)0.0018.9MNANANANANANA-28.66
West African Resources Ltd (WAF.V)0.0014.9MNANANANANANA-31.68
Western Pacific Resources Corp (WRP.V)0.000.5MNANANANANANA-1.14
White Cliff Minerals Ltd (WCN.AX)-18.184.2MNA-183.45NA32.733.00NA-3.66
Wild Acre Metals Ltd (WAC.AX)0.002.0MNA-329.68NANA23.00NA-28.37
Wincash Apolo Gold & Energy, I (APLL)0.002.8MNA-5.73NANA2.86NA-48.06
Wishbone Gold PLC (WSBN.L)0.0085.5MNA-18724.00NANANANA-1099.40
Wolfpack Gold Corp (WFP.V)NANANA-7.24NANANANANA
XMet Inc (XME.V)0.001.1MNA-34.55NANA0.50NA-1.29
Yamana Gold Inc (AUY.BA)0.0026.3BNA-17.66NA26.993.86-1.71-291.17
Yamana Gold Inc (RNY.DE)0.611.5BNA-17.66NA26.990.23-1.71-17.16
Yamana Gold Inc (YRI.TO)-4.862.2BNA-17.660.0026.990.32-1.71-24.44
Yamana Gold, Inc. (AUY)-4.791.7BNA-17.660.0026.990.25-1.71-18.61
Yorbeau Resources (YRB-A.TO)0.0023.4MNA-4.80NANA1.12NA-28.23
Yorbeau Resources Inc (UAN.DE)NANANA-4.80NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Zamia Metals Ltd (ZGM.AX)0.002.7MNA-1072.58NANANANA-11.94
Zephyr Minerals Ltd (ZFR.V)-6.253.7MNA-19.67NANA3.41NA-43.21
Zhaojin Mining Industry (1818.HK)-1.6010.0B19.774.22NA118.986.927.88-48.75
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.5B28.424.22NA118.981.017.88-7.12
Zonte Metals Inc (EPM-P.V)NANANA-317.49NA2.09NANANA
Zonte Metals Inc (ZON.V)25.001.3MNA-317.49NA2.0925.00NA-27.04


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.