Industry Browser - Basic Materials - Gold - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.14146460.0B15.1011.323.1994.082.225.03-77.23
Industry: Gold (More Info)-1.731607.1B0.000.001.4530.001.03-18.4026.80
Companies
Abcourt Mines, Inc. (ABI.V)0.0012.8MNA-1.87NANA0.61NA-12.01
Abcourt Mines, Inc. (AML.DE)NANANA-1.87NANANANANA
ABM Resources NL (ABU.AX)-33.3365.7MNA-24.12NANA2.50-29.83-38.85
Advance Gold Corp (AAX.V)0.000.8MNA-65.19NANA2.22NA-106.07
Adventure Gold, Inc. (AGE.V)0.0011.7MNA-10.08NANA1.36NA-69.92
Afferro Mining Inc (AUR.V)NANANA-5.51NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-31.49NA8.02NA-44.09NA
African Barrick Gold PLC (ABG.L)NANANA-31.49NA8.02NA-44.09NA
African Gold Group, Inc. (3A6.DE)NANANA-16.72NANANANANA
African Gold Group, Inc. (AGG.V)0.0019.2MNA-16.723.60NA0.69NA-26.88
Agnico Eagle Mines Limited (AEM)-3.485.3BNA-12.731.0034.391.78-103.6826.92
Agnico Eagle Mines Ltd (AE9.DE)NANANA-12.73NA34.39NA-103.68NA
Agnico Eagle Mines Ltd (AEM.TO)-3.355.8BNA-12.73NA34.391.95-103.6829.54
Aguila American Gold Ltd (AGL.V)-20.000.3MNA-81.87NANA0.36NA-7.27
Alamos Gold Inc. (A4L.DE)NANANA5.27NANANA-9.80NA
Alamos Gold Inc. (AGI)-2.951.2B30.675.272.20NA1.45-9.80-235.55
Alamos Gold Inc. (AGI.TO)-2.131.3B33.735.27NANA1.59-9.80-259.11
Alchemy Resources Limited (45A.DE)NANANA-11.54NA0.38NANANA
Alchemy Resources Limited (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
Alexandria Minerals (A9D.DE)NANANA4.74NANANANANA
Alexandria Minerals (AZX.V)-14.2910.7M15.004.74NANA0.50NA2.78
Alhambra Resources Ltd. (A4Y.DE)NANANA-8.17NA0.74NA-159.03NA
Alhambra Resources Ltd. (ALH.V)8.3313.5MNA-8.17NA0.740.21-159.0325.92
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Alliance Resources Limited (A5P.DE)NANANA-17.04NANANANANA
Alliance Resources Limited (AGS.AX)4.5578.5MNA-17.04NANA2.04NA-110.08
Allied Nevada Gold Corp (ANV.TO)-3.51457.8M440.000.20NA80.000.59-20.02-4.50
Allied Nevada Gold Corp. (ANV)-4.52417.2M401.000.20NA80.000.54-20.02-4.10
Alloy Resources Limited (AYR.AX)NA0.0MNA-21.72NANA0.00NA0.00
Almaden Minerals Ltd. (AAU)-4.8688.5MNA-13.25NANA1.81NA-46.52
Almaden Minerals, Ltd. (A4E.DE)NANANA-13.25NANANANANA
Almaden Minerals, Ltd. (AMM.TO)-3.8098.2MNA-13.25NANA2.05NA-52.60
ALQ Gold Corp (ALQ.V)-14.290.3MNA-1.52NANA0.03NA-21.63
AM Gold, Inc. (AMG.V)0.000.6MNA-10.59NA7.080.11NA7.79
AM Gold, Inc. (AMX1.DE)NANANA-10.59NA7.08NANANA
Amara Mining PLC (CFG.TO)NANANA-37.99NA11.25NA-175.96NA
American Bonanza Gold Corp (AB2.DE)NANANA-40.80NA20.42NANANA
American Bonanza Gold Corp (BZA.TO)50.007.0MNA-40.800.0020.420.16NA-0.57
American CuMo Mining Corp (LT8.DE)NANANA-46.01NA13.84NANANA
American CuMo Mining Corp (MSQ.V)NANANA-46.01NA13.84NANANA
American International Venture (AIVN)0.006.2MNANANA71.157.50-173.19-72.66
Anaconda Mining, Inc. (ANX.TO)0.0019.8M2.8236.43NA0.680.80-7.27-124.77
Anaconda Mining, Inc. (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Anglo Swiss Resources, Inc. (AMO.DE)NANANA-3.99NANANANANA
Anglo Swiss Resources, Inc. (ASW.V)-50.001.8MNA-3.99NANA0.15NA-25.44
Anglogold Ashanti Ltd (AGD.L)NANANA-51.16NA125.88NA-21.51NA
Anglogold Ashanti Ltd (AGG.AX)0.001.6BNA-51.16NA125.880.50-21.519.17
Anglogold Ashanti Ltd (AOD1.DE)NANANA-51.16NA125.88NA-21.51NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-51.16NA125.88NA-21.51NA
AngloGold Ashanti Ltd. (AU)0.117.0BNA-51.160.00125.882.25-21.5141.39
Aphrodite Gold Limited (AQQ.AX)0.004.8M20.000.88NA19.800.2351.3750.18
Apollo Consolidated Ltd (AOP.AX)0.003.6MNA-17.57NANA0.76NA-40.70
Arc Exploration Limited (ARX.AX)NA9.2MNA-17.68NANA1.25NA-28.05
Arc Exploration Limited (AYR.DE)NANANA-17.68NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-3.55NA12.49NANANA
Arrowhead Gold Corp (OEI.V)NANANA-13.21NANANANANA
Aruma Resources Limited (AAJ.AX)0.003.9MNA-62.50NANA1.25-50.61-191.70
Asanko Gold Inc (B7U.DE)NANANA-0.74NANANANANA
Asanko Gold Inc. (AKG)-0.51337.5MNA-0.74NANA0.73NA-62.64
Ascot Resources Ltd. (AOT.V)-1.0190.6MNA-12.97NANA3.03NA-60.73
Ascot Resources Ltd. (BHQ.DE)NANANA-12.97NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Astur Gold Corp (AST.V)0.0014.0MNANANA15.141.46NA-12.47
Astur Gold Corp (CDC.DE)NANANANANA15.14NANANA
ATAC Resources Ltd. (ATC.V)0.00130.4MNA-3.21NANA1.39NA1199.08
Atlanta Gold, Inc. (ATG.V)0.005.1MNA-5.51NA17.560.14NA-1.43
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atna Resources Ltd. (5AT.DE)NANANA-51.19NA32.48NANANA
Atna Resources Ltd. (ATN.TO)8.3324.7MNA-51.19NA32.480.32NA2.00
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)-2.6332.1MNA-14.70NA33.131.35-47.96-8.78
Aura Minerals, Inc. (ORA.TO)0.0036.6MNA-29.77NA22.280.17-15.182.29
Aura Minerals, Inc. (W3PA.DE)NANANA-29.77NA22.28NA-15.18NA
AuRico Gold Inc (GAM.TO)NANANA-8.66NA14.07NA-209.55NA
AuRico Gold Inc. (AUQ)-0.681.1BNA-8.663.7014.070.61-209.55-50.15
Aurion Resources Ltd. (AU.V)16.672.7MNA-45.19NANA0.69NA-9.65
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AusGold Limited (AUC.AX)0.006.2MNA-14.23NANA0.17NA-52.14
Avnel Gold Mining Limited (AVK.TO)0.0044.1MNA-14.20NANA1.391.4549.52
Avocet Mining PLC (AVM.L)NANANA-75.97NA62.66NA-180.77NA
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
AXG Mining Limited (AXC.AX)NA0.0MNA-298.78NANANANA0.00
AXMIN Inc. (AXM.V)0.004.4MNA-10.42NANA0.11NA-4.05
Azumah Resources Limited (A6Z.DE)NANANA-107.65NANANANANA
Azumah Resources Limited (AZM.AX)0.0017.8MNA-107.65NANA3.33NA-41.93
B2Gold Corp (5BG.DE)NANANA6.01NA18.75NA18.99NA
B2Gold Corp (BTO.TO)-2.582.0B45.086.01NA18.751.2318.99-74.08
B2Gold Corp. (BTG)-2.481.9B41.046.01NA18.751.1218.99-67.46
Banro Corporation (B8W.DE)NANANA0.36NA46.76NA7.72NA
Banro Corporation (BAA)-7.55123.5M70.000.36NA46.760.257.729.11
Banro Corporation (BAA.TO)-5.26136.1M77.140.36NA46.760.287.7210.04
Barkerville Gold Mines Ltd. (BGM.V)2.2250.5MNA-120.99NA168.294.95NA-5.30
Barkerville Gold Mines Ltd. (IWUB.DE)NANANA-120.99NA168.29NANANA
Barra Resources Limited (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Barrick Gold Corporation (ABR.DE)-1.2415.8BNA-49.69NA81.751.17-96.72-23.00
Barrick Gold Corporation (ABX)-0.9021.7BNA-49.691.1081.751.60-96.72-31.59
Barrick Gold Corporation (ABX.BA)0.00209.6BNA-49.69NA81.7515.49-96.72-305.34
Barrick Gold Corporation (ABX.TO)-0.4423.8BNA-49.69NA81.751.76-96.72-34.69
Bassari Resources Limited (BSR.AX)0.007.3MNA-4.26NA0.560.16NA-8.38
BBX Minerals Limited (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Beacon Minerals Limited (BCN.AX)NA14.9MNA-106.15NA134.145.00NA-197.48
Beadell Resources Limited (3B7.DE)NANANA83.98NA40.22NA46.31NA
Beadell Resources Limited (BDR.AX)3.23506.1M4.4483.98NA40.222.1346.3140.00
Bellhaven Copper & Gold Inc. (4BL.DE)NANANA-8.98NANANANANA
Bellhaven Copper & Gold Inc. (BHV.V)0.008.4MNA-8.98NANA0.32NA51.26
Besra Gold Inc (OP6.DE)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.AX)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.TO)NANANA-383.32NANANA-190.79NA
Bison Gold Resources, Inc. (BGE.V)0.003.4MNA-13.28NANA0.36NA-61.33
Blackham Resources Limited (BLK.AX)0.0019.6MNA-64.06NANA2.29NA-224.79
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-118.08NANANANANA
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Brazil Minerals, Inc. (BMIX)0.007.5MNA-152.58NA9.9925.00-3.75-40.91
Brazilian Diamonds Limited (BS4N.DE)NANANA-20.64NA4.36NANANA
Brazilian Gold Corporation (5RD.DE)NANANA-16.06NANANANANA
Brazilian Gold Corporation (BGC.V)NANANA-16.06NANANANANA
Brigadier Gold Limited (BRG.V)0.001.2MNANANANANANA-10.64
Britannica Resources Corp. (BRR.V)NANANA-76.21NA4.86NANANA
Buenaventura Mining (MBU.DE)NANANA-1.89NA6.12NA-96.41NA
Bullfrog Gold Corp. (BFGC)14.293.6MNA-306.09NA3981.5680.00NA-4.06
Burey Gold Limited (B7B.DE)NANANA-70.10NANANANANA
Burey Gold Limited (BYR.AX)0.003.5MNA-70.10NANA0.37NA4.63
Cadan Resources Corporation (CXD.V)0.004.7MNA-17.94NA17.280.12NA5.45
Cadan Resources Corporation (RFU1.DE)NANANA-17.94NA17.28NANANA
Caledonia Mining Corporation (CAL.TO)0.0043.8MNA-0.91NA3.450.84-128.659.36
Caledonia Mining Corporation (MN9.DE)NANANA-0.91NA3.45NA-128.65NA
California Gold Mining Inc (UCC.V)NANANA-109.570.20NANANANA
Canamex Resources Corp (CSQ-H.V)NANANA-14.72NANANANANA
Canarc Resources Corporation (CAN.DE)NANANA-11.26NA1.15NANANA
Canarc Resources Corporation (CCM.TO)10.0015.8MNA-11.26NA1.151.11NA-74.43
Cangold Limited (CLD.V)0.004.1MNA-57.87NA2.375.71NA-55.55
Cantex Mine Development Corp. (CD.V)0.003.4MNANANANANANA89.08
Canuc Resources Corporation (CDA.V)0.002.0MNA-196.63NA49.0610.00-12.50285.33
Canyon Resources Ltd. (CAY.AX)0.002.9MNA-32.97NANA0.40NA-5.56
Cariboo Rose Resources, Ltd. (6CR.DE)NANANA-2.68NANANANANA
Cariboo Rose Resources, Ltd. (CRB.V)0.001.1MNA-2.68NANA1.21NA-6.53
Carpathian Gold Inc. (CPN.TO)0.0027.8M3.088.68NA85.030.26NA-1.96
Carpathian Gold Inc. (OL1.DE)NANANA8.68NA85.03NANANA
Cartier Resources Inc (6CA.DE)NANANA-24.17NANANANANA
Cartier Resources Inc (ECR.V)0.007.6MNA-24.17NANA0.81NA23.15
Cassidy Gold Corp. (CDX.V)0.001.7MNA-211.38NANANANA39.29
Cassius Ventures Limited (CZ.V)0.000.4MNA-22.54NANA0.12NA4.32
Castle Minerals Limited (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Centamin Egypt Limited (GJR.DE)NANANA16.48NANANA27.58NA
Centamin PLC (CEE.TO)4.081.1B6.0716.48NANA0.9227.58-168.05
Centamin PLC (CEY.L)NANANA16.48NANANA27.58NA
Centaurus Metals Ltd. (CTM.AX)0.0023.5MNA-116.11NANA1.97NA-10.28
Centerra Gold Inc. (CG.TO)0.571.2B8.2011.09NA5.130.8522.7210.54
Centerra Gold Inc. (GOU.DE)NANANA11.09NA5.13NA22.72NA
Central GoldTrust (GTU)-0.28889.3MNA-32.15NANA1.03NANA
Central Iron Ore Ltd. (CIO.V)0.000.7MNA-22.25NA4.470.19NA-29.91
Central Rand Gold Ltd (56C.DE)NANANA-136.50NA781.28NA-55.20NA
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-31.15NANANANANA
Chalice Gold Mines Limited (C8U.DE)NANANA6.51NANANA903.54NA
Chalice Gold Mines Limited (CHN.AX)6.6740.2M10.006.51NANA0.64903.54-38.77
Channel Resources Ltd. (CHU.V)NANANA-24.69NANANANANA
Chesapeake Gold Corp. (CKG.V)3.61126.9MNA-8.80NA0.781.38NA-82.34
China Minerals Mining Corp (HGC.V)NANANA-6.30NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.41NA9.56NANANA
China Precious Metal (1194.HK)-3.413.7B20.243.15NA78.060.628.61NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
Citigold Corporation Limited (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
Citigold Corporation Limited (CTO.AX)0.0059.8MNA-3.72NA0.250.29-147.35-15.74
Claude Resources Inc (CRJ.TO)0.0035.7MNA-46.62NA33.030.27-155.120.52
Claude Resources Inc (RES.DE)NANANA-46.62NA33.03NA-155.12NA
Claude Resources, Inc. (CLGRF)5.5633.4MNA-3.85NA23.850.18-61.70-4.49
Claude Resources, Inc. (CLGRF)NANANA-46.62NA33.03NA-155.12NA
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
CMQ Resources Inc. (NV.V)0.000.9MNA-31.01NA303.810.39NA-0.92
Colombia Crest Gold Corp (EEL.V)0.0025.0MNA-142.18NA28.9365.00NA445.65
Colossus Minerals, Inc. (0C1.DE)NANANA9.46NA26.24NANANA
Colossus Minerals, Inc. (CSI.TO)NANANA9.46NA26.24NANANA
Columbus Gold Corporation (3CG.DE)NANANA-9.60NANANANANA
Columbus Gold Corporation (CGT.V)1.9264.3MNA-9.60NANA1.55NA-8.69
Commerce Group Corp. (CGCO)0.000.9MNANANANANANA-1.21
Compa (BVN)-1.673.3BNA-1.890.206.120.92-96.41-100.07
Compass Gold Corp (CVB.V)0.001.5MNANANA8.120.16NA-56.47
Comstock Mining, Inc. (GSPN.DE)NANANA-110.50NA39.06NA-76.62NA
Comstock Mining, Inc. (LODE)-9.30113.7MNA-110.50NA39.065.42-76.62-67.69
Conquest Resources Limited (CQR.V)0.001.9MNA-12.23NANA0.28NA-52.86
Consolidated Westview (CWS-H.V)0.002.5MNA-21.79NANA22.86NA1206.93
Contango Ore, Inc. (CTGO)0.0049.5MNA-285.07NANA8.51NA-11.40
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-11.19NANA0.32NA-5.57
Coral Gold Resources, Ltd. (CLH.V)0.009.1MNA-2.65NANA0.53NA-131.33
Coral Gold Resources, Ltd. (GV8A.DE)NANANA-2.65NANANANANA
Corex Gold Corporation (CGE.V)0.001.9MNA-17.52NANA0.23NA-19.95
Corex Gold Corporation (G4D.DE)NANANA-17.52NANANANANA
Corvus Gold, Inc. (KOR.TO)-0.67104.2MNA-14.45NA0.632.56NA-36.57
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Crocodile Gold Corp (CRK.TO)4.55109.4MNA-55.22NA34.340.94-31.80748.63
Crocodile Gold Corp (XGC.DE)NANANA-55.22NA34.34NA-31.80NA
Crusader Resources Limited (CAS.AX)0.0035.4MNA-21.80NA17.851.52-24.95-37.40
Currie Rose Resources Inc. (CDV.DE)NANANA-148.97NANANANANA
Dalradian Resources, Inc. (DNA.TO)2.5687.5MNA-37.40NANA1.50NA-48.08
Dampier Gold Ltd. (DAU.AX)50.002.0MNA-43.21NANA0.40NA-8.15
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
Deccan Gold Mines Ltd. (DECNGOLD.BO)-1.061.1BNA-31.27NANA40.83NANA
Desert Gold Ventures Inc. (DAU.V)0.003.1M4.6736.91NA10.031.43NA-11.49
Desert Gold Ventures Inc. (QXR1.DE)NANANA36.91NA10.03NANANA
Detour Gold Corporation (D8M.DE)NANANA-0.71NA29.92NA-38.86NA
Detour Gold Corporation (DGC.TO)-0.561.7BNA-0.71NA29.920.80-38.86-30.98
Digger Resources, Inc. (DIG-H.V)NANANA-185.67NANANANANA
Doray Minerals Limited (DRM.AX)0.00123.4M19.338.75NA62.761.5423.24169.19
Dragon Mining Limited (DRA.AX)7.1413.3MNA-42.62NA9.030.57-26.461.93
Dragon Mining Limited (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
DRDGold Limited (DROOYN.MX)0.001.8BNA-8.63NA9.4411.59-0.80-322.57
DRDGold Limited (DUB1.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Limited (DUBA.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Limited (MLDUR.PA)0.00106.2MNA-8.63NA9.440.69-0.80-19.22
DRDGOLD Ltd. (DRD)-3.26123.6MNA-8.636.209.440.80-0.80-22.37
Drummond Gold Limited (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Limited (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Dundee Precious Metals Inc. (DPM.TO)-3.69545.7M3920.001.75NA13.520.7322.77-21.06
Dundee Precious Metals Inc. (DPU.DE)NANANA1.75NA13.52NA22.77NA
Dynacor Gold Mines, Inc. (DGF.DE)NANANA33.74NA1.01NA8.71NA
Dynacor Gold Mines, Inc. (DNG.TO)0.5665.8M7.5433.74NA1.012.078.71-70.88
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.90NA1.77NA17.74NA
Dynasty Metals & Mining Inc (DMM.TO)0.7259.0MNA-0.90NA1.770.9217.7440.94
Eagle Hill Exploration (EAG.V)-14.2923.5MNA-16.37NANA0.81NA-7.54
Eagle Hill Exploration (EH0.DE)NANANA-16.37NANANANANA
Eastfield Resources Ltd. (35E.DE)NANANA-5.26NANANANANA
Eastfield Resources Ltd. (ETF.V)0.001.8MNA-5.26NANA0.68NA-6.90
Eco Oro Minerals Corp (GSL.TO)NANANA-40.11NANANANANA
Edgewater Exploration (EDW.V)0.005.3MNA-6.28NANA0.15NA-2.40
Eldorado Gold Corp (ELD.TO)0.784.6BNA-11.100.3010.940.88-296.69-49.97
Eldorado Gold Corp (ELO.DE)-3.423.0BNA-11.10NA10.940.58-296.69-32.80
Eldorado Gold Corp. (EGO)0.514.2BNA-11.100.3010.940.81-296.69-45.64
Elgin Mining, Inc. (ELG.TO)4.7638.2MNA-25.48NA10.350.42-48.87121.57
Elgin Mining, Inc. (P22E.DE)NANANA-25.48NA10.35NA-48.87NA
Eloro Resources Ltd (ELO.V)0.001.2M6.671.50NA1.530.12NA-37.27
Ely Gold & Minerals, Inc. (ELY.V)0.007.3MNA-5548.73NANANANA-36.05
Ely Gold & Minerals, Inc. (I4U.DE)NANANA-5548.73NANANANANA
Emgold Mining Corporation (EMLN.DE)NANANA-44.05NANANANANA
Emgold Mining Corporation (EMR.V)0.002.2MNA-44.05NANA3.33NA-224.04
Encanto Potash Corp (EOC.DE)NANANA-26.27NA34.28NANANA
Encanto Potash Corp (EPO.V)6.6747.4MNA-26.27NA34.281.90NA319.79
Endeavour Mining Corporation (E5Y.DE)NANANA-38.94NA37.34NA-60.97NA
Endeavour Mining Corporation (EDV.TO)-1.27322.2MNA-38.94NA37.340.44-60.97-31.87
Entr (EGI)0.0048.4MNA-24.43NA13.231.07NA-66.97
Entree Gold, Inc. (EKA.DE)NANANA-24.43NA13.23NANANA
Entree Gold, Inc. (ETG.TO)2.7854.3MNA-24.43NA13.231.20NA-75.08
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Euro Ressources S.A. (EUR.PA)-0.74168.7M7.0989.47NANA6.31190.8118.97
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Evolving Gold Corp (EV7.DE)NANANA2.03NANANANANA
Excelsior Gold Limited (EXG.AX)0.0037.2MNA-10.01NANA1.58NA-26.57
Exeter Resource Corporation (EXB.DE)NANANA-39.93NANANANANA
Exeter Resource Corporation (XRA)-1.4759.2MNA-39.93NANA1.45NA-39.36
Exeter Resource Corporation (XRC.TO)-2.6764.5MNA-39.93NANA1.61NA-43.71
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Falcon Minerals Limited (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Falcon Minerals Limited (FVK.DE)NANANA-35.36NANANANANA
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Focus Minerals Limited (FML.AX)0.00182.7MNA-102.90NA0.961.43NA13.17
Focus Minerals Limited (FZA.DE)NANANA-102.90NA0.96NANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA-80.60NA
Franco-Nevada Corp (FNV.TO)-1.687.5B635.750.38NANA2.53-80.60961.71
Franco-Nevada Corporation (FNV)-2.116.8B579.250.381.60NA2.30-80.60876.24
Frontier Resources Limited (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Frontier Resources Limited (TG5.DE)NANANA-38.32NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-7.55NA0.23NANANA
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.55NA0.230.16NA117.65
Galileo Petroleum Ltd (PDO.V)NANANA-157.82NA32.89NANANA
Gascoyne Resources Limited (6G4.DE)NANANA-3.22NANANANANA
Gascoyne Resources Limited (GCY.AX)0.0017.4MNA-3.22NANA0.81NA-23.46
Gateway Mining Limited (GML.AX)0.0023.7MNA-3.97NANA2.05NA-46.27
GBM Gold Ltd (GBM.AX)0.006.7MNA-39.94NA37.782.50NA-36.01
GBM Resources Limited (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
Gilla Inc. (GLLA)-12.509.3MNANA0.00NANANA-42.00
Giyani Gold Corp (WDG.V)5.2611.0MNA-35.61NANA1.22NA-36.80
Gleneagle Gold Limited (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Limited (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
Global Gold Corporation (GBGD)0.009.6MNANANANANANA-116.14
Global Gold Holdings Limited (GGH.AX)NA0.0MNA-136.91NANA0.00NA0.00
Global Minerals, Ltd. (CTG.V)-8.337.9MNA-63.05NANA0.73NA-57.06
Global Minerals, Ltd. (DFPN.DE)NANANA-63.05NANANANANA
GME Resources Ltd. (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
GMV Minerals, Inc. (GMV.V)0.001.3MNA-159.06NANA1.11NA-26.42
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold Canyon Resources Inc. (GC3.DE)NANANA-8.90NANANANANA
Gold Canyon Resources Inc. (GCU.V)3.2347.5MNA-8.90NANA0.68NA-29.68
Gold Crest Mines, Inc. (GCMN)0.000.9MNANANANANANA114.89
Gold Fields Ltd (EDG.DE)-3.322.2BNA-12.96NA50.930.49-65.36-107.43
Gold Fields Ltd (EDGA.DE)0.002.2BNA-12.96NA50.930.48-65.36-104.11
Gold Fields Ltd. (GFI)0.003.1BNA-12.960.7050.930.69-65.36-149.52
Gold Reserve Inc. (GOD.DE)NANANANANA1994.52NANANA
Gold Resource Corp (GIH.DE)NANANA0.10NA5.12NA-14.95NA
Gold Resource Corp (GORO)-3.22260.6M2405.000.102.505.123.44-14.95150.85
Gold Road Resources Limited (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Standard Ventures Corp (GSV)3.5765.2MNA-8.33NANA0.99NA-23.00
Gold Standard Ventures Corp (GV.V)NANANA-8.33NANANANANA
Goldbank Mining Corp (GLB.V)0.000.5MNA-75.89NANA0.62NA4.87
GoldBridges Global (FPP.DE)NANANA-57.96NA38.51NA-11.68NA
Goldcliff Resource Corporation (GCN.V)0.001.9MNANANANANANA-139.34
Goldcorp Inc. (GG)-1.7919.6BNA-12.382.5012.691.00-112.27-125.19
Goldcorp, Inc. (G.TO)-1.4521.5BNA-12.38NA12.691.10-112.27-137.46
Goldcorp, Inc. (GO5.DE)-2.1914.1BNA-12.38NA12.690.72-112.27-90.48
Golden Alliance Resources Corp (GLL.V)NANANA-1030.58NANANANANA
Golden Band Resources Inc. (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Band Resources Inc. (GBN.V)0.008.5MNA-146.15NA766.091.15-233.902.50
Golden Cross Resources Limited (GCL.DE)NANANA-52.29NANANANANA
Golden Cross Resources Limited (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Golden Deeps Limited (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Golden Dory Resources Corp (GDR.V)NANANA-106.47NANANANANA
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Golden Iron Resources Limited (GDI.AX)NANANANANANANANANA
Golden Phoenix Minerals Inc. (GPXM)NA0.0MNANANANANANA0.00
Golden Predator Corp (GPD.TO)NANANA-53.34NA0.84NANANA
Golden Rim Resources Ltd. (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Golden Star Resources, Ltd. (GS5.DE)NANANA-168.24NA352.94NA-154.71NA
Golden Star Resources, Ltd. (GSC.TO)-2.63191.7MNA-168.24NA352.942.67-154.71-1.64
Golden Star Resources, Ltd. (GSS)0.00176.2MNA-168.24NA352.942.45-154.71-1.51
Goldex Resources Corporation (G6T.DE)NANANA-18.57NA17.10NANANA
Goldex Resources Corporation (GDX.V)0.000.7MNA-18.570.7017.100.24NA21.65
Goldgroup Mining, Inc. (GGA.TO)-4.1731.4MNA-7.75NA6.38NA-108.78-122.52
Goldland Holdings Co. (GHDC)-11.766.0MNANANANA150.00-95.7967.29
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-21.54NANANANANA
Goldrush Resources Ltd. (GOD.V)0.005.0MNA-4.41NANA0.49NA57.92
Goldstrike Resources Ltd (AXP.V)NANANA-29.50NANANANANA
Gondwana Resources Limited (GDA.AX)0.000.9MNA-309.31NANANANA-3.26
Gondwana Resources Limited (GK8.DE)NANANA-309.31NANANANANA
Gowest Gold Ltd (GWA.V)0.0014.6MNA-7.12NANA1.00NA40.83
Grande Portage Resources Ltd. (GPG.V)0.002.1MNA-8.62NANA0.19NA-28.70
Graphite One Resources Inc (CED.V)NANANA-28.05NANANANANA
Great Basin Gold Ltd. (GBGLF)0.0049.7MNA-22.67NA89.500.13-233.134.96
Grenville Gold Corporation (GVG.V)0.000.9MNA-5.50NANA0.23NA-6.51
Grizzly Gold Corp. (GRZG)0.003.9MNA-221.30NANA80.00NA291.00
Gulf Industrials Ltd. (GLF.AX)NA0.0MNA-392.80NA30782.90NANA0.00
Guyana Goldfields Inc. (GG3.DE)NANANA-5.25NANANANANA
Guyana Goldfields Inc. (GUY.TO)-3.69296.7MNA-5.25NANA1.01NA-34.61
Hampton Hill Mining NL (HHM.AX)0.004.2MNA-69.16NANA1.25NA-99.95
Haoma Mining NL (HAO.AX)0.0041.8MNANANANANANA-31.31
Harmony Gold Mining Co., Ltd. (HAM.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Co., Ltd. (HAM1.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Company Li (HMY)-2.141.4BNA-11.390.0010.260.38-2.23-19510.10
Harte Gold Corp. (H4O.DE)NANANA-3.74NANANANANA
Harvest Gold Corp. (HVG.V)0.000.4MNA-4.96NANA0.17NA-6.30
Havilah Resources NL (HAV.AX)-4.0028.9MNA-10.81NA0.130.72NA-68.96
Hawkeye Gold & Diamond, Inc. (HGO.V)0.001.0MNANANANANANA-45.15
Hawthorn Resources Limited (HAW.AX)0.006.9MNA-9.09NANA0.29-230.49-6.09
Helio Resource Corp. (HRC.V)16.679.5MNA-84.56NANA3.89NA-95.61
High Desert Gold Corporation (HDG.V)NANANA-33.05NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA11.98NA28.16NA10.80NA
Hill End Gold Limited (H7K.DE)NANANA-21.66NANANANANA
Hill End Gold Limited (HEG.AX)NA0.0MNA-21.66NANA0.00NA0.00
Homestake Resource Corp (BVG.V)NANANA-118.08NANANANANA
Hunt Mining Corp (HMX.V)50.003.6MNA-49.31NANA0.73NA-7.22
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.79NA1.50NANANA
i-minerals inc. (IMA.V)0.0022.0MNA-50.40NA64.243.58NA-21.01
Iamgold Corp (IAL.DE)NANANA-25.78NA22.29NANANA
Iamgold Corp (IMG.TO)-2.281.5BNA-25.78NA22.290.51NA-54.65
IAMGOLD Corp. (IAG)-3.051.3BNA-25.780.0022.290.47NA-49.68
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-105.18NA523.99NANANA
Inception Mining Inc. (IMII)0.0021.2MNANANA295.62100.00NA199.98
Innocent, Inc. (INCT)0.000.3MNANANANANANANA
Integra Gold Corp (KLA.V)NANANA-6.52NANANANANA
Integrated Resources (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Intermin Resources Limited (IRC.AX)0.005.8MNA-4.77NA4.570.438005.84-12.24
International Goldfields Ltd. (CVX.AX)NANANA-105.15NA3.69NANANA
International Tower Hill (ITH.TO)2.3386.3MNA-17.33NANA1.62NA-1222.44
International Tower Hill Mines (THM)0.0077.5MNA-17.33NANA1.46NA-1097.42
Intrepid Mines Ltd (HLS.DE)NANANA-20.81NANANANANA
Intrepid Mines Ltd (IAU.AX)3.70155.8MNA-20.81NANA2.04NA-95.62
Intrepid Mines Ltd (IAU.TO)7.69155.8MNA-20.81NANA2.04NA-95.62
Ironbark Zinc Ltd (IBG.AX)0.0020.7MNA-2.39NANA0.22NA-92.09
Jaguar Mining Inc. (JAGGF)-6.9834.0MNA-48.57NA186.350.23-16.82-15.94
Jaguar Mining, Inc. (32J.DE)NANANA-827.66NANANANANA
Jaguar Mining, Inc. (JAG.TO)0.005.2MNA-827.66NANANANA-1.47
Jiminex, Inc. (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Jindalee Resources Limited (JRL.AX)0.005.9MNA-11.23NANA0.64-215.29-58.77
Jubilee Gold Exploration Ltd (JUB.V)0.001.1MNA-51.11NANANA-230.74-1.33
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Kaminak Gold Corporation (KAM.V)-1.2373.3MNA-34.97NANA4.60NA-26.55
Kaminak Gold Corporation (KQ2A.DE)NANANA-34.97NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-0.74NANANANANA
Kestrel Gold, Inc. (KGC.V)25.000.6MNA-17.52NA23.080.53NA-5.33
KGL Resources Ltd (KGL.AX)0.0012.3MNA-29.35NANA0.44NA-4.74
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-9.94NANANANANA
Kilo Goldmine Ltd. (KGL.V)-5.006.1MNA-9.94NANA0.14NA-6.81
Kimber Resources, Inc. (KBR.TO)NANANA-129.39NA35.98NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kincora Copper Ltd (BZD.V)NANANA-20.64NA4.36NANANA
King Solomon Mines Limited (KSO.AX)NA0.0MNA-85.57NANA0.00NA0.00
King's Bay Gold Corporation (KBG.V)0.003.0MNA-29.99NANA1.67NA-442.39
Kingold Jewelry, Inc. (KGJI)1.7477.2M2.6615.06NA36.560.352.51-0.83
Kingrose Mining Limited (KRM.AX)0.00137.7MNA-7.98NA14.161.74-165.55-32.90
Kingsgate Consolidated Limited (KCN.AX)-3.85153.0MNA-53.75NA38.330.32-2.96-112.30
Kingsgate Consolidated Limited (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kinross Gold Corporation (KGC)-0.954.8BNA-37.620.0034.810.80-84.61-62.84
Kinross Gold Corporation (KIN2.DE)-2.593.4BNA-37.62NA34.810.57-84.61-45.25
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.45NA56.99NA-9.14NA
Kirkland Lake Gold Inc (KGI.TO)0.00235.0MNA-1.45NA56.990.99-9.14-11.88
Kiska Metals Corp (31GB.DE)NANANA-38.18NANANANANA
Kiska Metals Corp (KSK.V)-9.099.9MNA-38.18NANA2.78NA-33.53
Klondike Gold Corp. (KG.V)0.002.3MNA-26.09NANA0.25NA-10.25
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
La Ronge Gold Corp (COD.V)0.000.8MNA-19.89NANA0.13NA-2.25
Lachlan Star Limited (GY6.DE)NANANA-109.21NA73.17NA2.87NA
Lachlan Star Limited (LSA.AX)-22.7325.0MNA-109.21NA73.170.752.87-10.49
Lake Shore Gold Corp (L3D.DE)NANANA-42.17NA32.38NANANA
Lake Shore Gold Corp (LSG.TO)0.00354.2MNA-42.17NA32.380.82NA3.54
Lake Shore Gold Corp. (LSG)0.00325.0MNA-42.17NA32.380.74NA3.19
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA293.05
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Laurion Mineral (LME.V)0.003.2MNA-22.00NANA0.88NA45.20
Lawson Gold Limited (LSN.AX)0.001.0MNA-14.58NANA0.57NA-13.25
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Lions Gate Energy Inc. (LG.V)0.000.9MNA-403.75NANANANA-20.26
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources, Inc. (6LO.DE)NANANANANANANANANA
Lovitt Resources, Inc. (LRC.V)0.000.7MNANANANANANA-21.45
Lund Gold, Ltd. (LGD.V)NANANA-42.26NANANANANA
Magellan Minerals Limited (MNM.V)0.0015.5MNA-43.67NANA0.90NA134.63
Malbex Resources, Inc. (MBG.V)50.004.0MNA-110.051.2019.135.00NA-31.19
Manas Resources Limited (MSR.AX)-25.0012.4MNA-20.18NANA0.37NA-5.35
Manitou Gold Inc. (MTU.V)0.002.2MNA-8.94NANA0.15NA-13.17
Manson Creek Resources, Ltd. (BG6.DE)NANANA-86.51NANANANANA
Manson Creek Resources, Ltd. (MCK.V)0.001.6MNA-86.51NANA10.00NA3054.95
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Masuparia Gold Corporation (MAS.V)11.112.3MNA-134.46NANA6.6723.977.91
Maudore Minerals Ltd. (M6L.DE)NANANA-42.04NA48.13NANANA
Maudore Minerals Ltd. (MAO.V)0.004.7MNA-42.04NA48.130.12NA3.98
McLaren Resources, Inc. (3ML.DE)NANANA-248.63NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2186.88NANANANANA
Mediterranean Resources Ltd. (MHM1.DE)NANANA-4.18NANANANANA
Mediterranean Resources Ltd. (MNR.TO)0.004.3MNA-4.18NANA0.22NA447.66
Medusa Mining Ltd (MML.AX)0.00415.6M11.249.39NA1.821.0738.30-69.79
Medusa Mining Ltd (MML.L)NANANA9.39NA1.82NA38.30NA
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
metalCORP Limited (MTC.V)100.001.8MNANANANANANA-2.25
metalCORP Limited (OWC.DE)NANANANANANANANANA
Metaliko Resources Limited (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Metallum Resources, Inc. (MRV.V)0.007.1MNA-41.74NANA1.02NA-117.50
Metanor Resources Inc. (M3R.DE)NANANA-28.95NA27.10NA-11.53NA
Metanor Resources Inc. (MTO.V)-5.5645.4MNA-28.95NA27.100.83-11.53-5.41
Meteoric Resources NL (MEI.AX)-33.332.3MNA-67.54NANA2.50NA-13.40
Midas Resources Limited (MDS.AX)0.0012.4MNA-117.49NANA1.78NA8.21
Midlands Minerals Corporation (MEX.V)0.003.9M1.8280.10NANA1.05NA-13.66
Midway Gold Corp. (LXQ.DE)NANANA8.47NANANANANA
Midway Gold Corp. (MDW)-4.08125.0MNA8.47NANA1.94NA-26.81
Millennium Minerals Limited (MOY.AX)0.0026.1M8.0039.69NA30.570.2015.333.91
Millennium Minerals Limited (UWF.DE)NANANA39.69NA30.57NA15.33NA
MINAURUM GOLD, Inc. (MGG.V)0.008.3MNA-71.71NANA2.38NA17.81
Minco Gold Corporation (MGH)0.0017.2MNA-26.27NANA2.46NA-31.30
Minco Gold Corporation (MI5.DE)NANANA-26.27NANANANANA
Minco Gold Corporation (MMM.TO)-5.2618.2MNA-26.27NANA2.67NA-33.77
Mindax Limited (MDX.AX)0.0015.2MNA-13.78NA1.220.62NA-34.44
Minera Gold Ltd (MUN.AX)NANANANANA35.42NA66.27NA
Mineral Commodities Ltd. (MRC.AX)0.0064.8MNA-6.55NA23.752.29NA-5.94
Mining Projects Group Limited (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.50
Mining Projects Group Limited (YAJ.DE)NANANA-252.81NANANANANA
Mintails Limited (GG2.DE)NANANA-89.57NANANA-45.38NA
Mintails Limited (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Miranda Gold Corp. (MAD.V)0.0011.8MNA-52.24NANA1.72NA-22.40
Miranda Gold Corp. (MRG.DE)NANANA-52.24NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-91.85NANANANANA
Moneta Porcupine Mines Inc. (ME.TO)-20.0023.2MNA-68.44NANA5.22NA-33.99
Moneta Porcupine Mines Inc. (MOP.DE)NANANA-68.44NANANANANA
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Monument Mining Ltd. (D7Q1.DE)0.0054.0M3.756.12NA0.000.2217.41-222.49
Monument Mining Ltd. (MMY.V)0.0084.1M5.836.12NA0.000.3417.41-346.09
Moss Lake Gold Mines Ltd. (MOK.V)NANANA-16.30NA104.02NANANA
Mungana Goldmines Ltd. (2MG.DE)NANANA-120.53NANANANANA
Mungana Goldmines Ltd. (MUX.AX)0.009.6MNA-120.53NANA0.73NA1.58
Mutiny Gold Limited (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Mwana Africa PLC (GFY1.DE)NANANA-38.76NA3.99NA8.50NA
Nagambie Mining Limited (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Nebu Resources Inc. (4NB.DE)NANANA-133.10NANANANANA
Nebu Resources Inc. (NBU.V)NA0.0MNA-133.10NANA0.00NA0.00
Nevada Clean Magnesium Inc (MOR.V)NANANA-91.85NANANANANA
New Dawn Mining Corporation (3DM.DE)NANANA-120.15NA25.57NA-41.53NA
New Dawn Mining Corporation (ND.TO)NANANA-120.15NA25.57NA-41.53NA
New Gold, Inc. (32N.DE)NANANA-7.09NA31.71NA-128.38NA
New Gold, Inc. (NGD)-4.072.5BNA-7.09NA31.710.92-128.38-52.63
New Gold, Inc. (NGD.TO)-4.092.7BNA-7.09NA31.711.00-128.38-57.30
New Guinea Gold Corporation (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
New Oroperu Resources (OE6.DE)NANANA-160.86NA57.83NANANA
New Oroperu Resources (ORO.V)NANANA-160.86NA57.83NANANA
New Pacific Metals Corp. (3N7.DE)NANANA-1.17NANANANANA
New Talisman Gold Mines Ltd (HGD.NZ)0.005.3MNA-9.49NANA0.53NA-44.92
New Talisman Gold Mines Ltd (HTM.AX)0.005.3MNA-9.49NANA0.67NA-55.07
Newcrest Mining Limited (NCM.AX)-1.838.2BNA-47.64NA45.140.811.9899.19
Newcrest Mining Limited (NMA.DE)NANANA-47.64NA45.14NA1.98NA
Newmont Mining Corporation (NEM)-2.2612.1BNA-18.512.5051.591.19-53.7690.88
Newmont Mining Corporation (NEM.BA)0.00117.6BNA-18.51NA51.5911.59-53.76885.56
Newmont Mining of Canada (NMC.TO)NANANA8.46NANANA120.84NA
Nex Metals Exploration Limited (41N.DE)NANANANANANANANANA
Nex Metals Exploration Limited (NME.AX)0.001.5MNANANANANANA-2.78
Nickelore Limited (NIO.AX)NA0.0MNA-6.94NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)0.003.1MNANANANANANA-9.29
North Country Gold Corp. (7NG.DE)NANANA-3.69NA0.10NANANA
North Country Gold Corp. (NCG.V)0.007.8MNA-3.69NA0.100.10NA43.89
Northern Gold Mining, Inc. (NGM.V)-20.0011.5MNA-38.84NANA1.25NA-21.00
Northern Lion Gold Corp. (N3E.DE)NANANA-13.41NANANANANA
Northern Lion Gold Corp. (NL.V)0.001.8MNA-13.41NANA0.70NA-4.51
Northern Star Resources Ltd. (NST.AX)-4.13496.9M36.2512.63NA8.324.6010.51604.28
Northern Superior (SUP.V)0.009.4MNA-58.62NANA0.47NA3.99
Northwest Resources Limited (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Norton Gold Fields Limited (N9G.DE)NANANA15.95NA82.51NA16.30NA
Norton Gold Fields Limited (NGF.AX)NANANA15.95NA82.51NA16.30NA
NovaGold Resources Inc. (NG)-0.291.1BNA-12.38NA19.702.49NA-363.73
NSGold Corporation (NSX.V)0.001.3MNA-3.68NA4.260.37NA-15.83
NV Gold Corp (NVX.V)0.003.3MNA-41.16NANA3.08NA251.33
NWM Mining Corp (NWM.V)0.005.5MNA-14.63NA72.690.21-27.4814.54
NXA Inc. (NXI.V)NA0.0MNANANANANANA0.00
Ocean Electric Inc (OCEL)0.0028.5MNA-78.61NA44.5325.50NA691.77
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corporation (OGC.AX)-0.41732.9MNA-7.97NA32.781.24-16.557.25
OceanaGold Corporation (OGC.NZ)-2.24786.9MNA-7.97NA32.781.33-16.557.78
OceanaGold Corporation (OGC.TO)-3.52741.9MNA-7.97NA32.781.25-16.557.34
OceanaGold Corporation (RQQ.DE)NANANA-7.97NA32.78NA-16.55NA
OceanaGold Corporation (RQQ1.DE)NANANA-7.97NA32.78NA-16.55NA
Opawica Explorations Inc. (OPW.V)-16.670.6MNA-164.51NANA0.54NA-0.85
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
Orex Exploration Inc. (O5D.DE)NANANA-5.89NANANANANA
Orex Exploration Inc. (OX.V)50.004.9MNA-5.89NANA0.44NA-54.69
Orex Minerals, Inc. (REX.V)0.0021.7MNA-20.25NANA1.29NA-57.97
Orezone Gold Corporation (OEX.DE)NANANA-86.05NANANANANA
Orezone Gold Corporation (ORE.TO)-1.6756.5MNA-86.05NANA3.12NA-87.56
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Orosur Mining Inc (UR2.DE)NANANA-17.91NA8.45NA17.36NA
Oroya Mining Limited (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
Osisko Mining Corporation (EWK.DE)NANANA-23.38NA18.31NA5.65NA
Osisko Mining Corporation (OSK.TO)-0.533.3BNA-23.38NA18.311.915.6576.27
Otis Gold Corp (4OG.DE)NANANA-3.46NANANANANA
Otis Gold Corp (OOO.V)0.005.1MNA-3.46NANA0.31NA-32.22
Ovoca Gold PLC (OVXA.DE)NANANA-16.53NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-8.62NA33.52NANANA
Padbury Mining Ltd. (PDY.AX)50.0099.6MNA-13.46NANA6.00NA113163.00
Pan African Resources PLC (PAF.L)NANANA36.19NA8.25NA20.50NA
Pangolin Diamonds Corp (KGH.V)NANANA-1937.08NA2.52NANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Papillon Resources Ltd. (PIR.AX)-0.72465.0MNA-6.37NANA4.23NA-86.18
Paradigm Metals Limited (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Parlane Resource Corp (PPP.V)0.001.6MNA-25.36NANA0.96NA-12.04
Patriot Gold Corp. (PGOL)0.002.5MNA-244.54NANA26.67NA-42.63
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc. (AJ2.DE)NANANA-1.42NANANANANA
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Perseus Mining Limited (P4Q.DE)NANANA0.95NANANA-9.03NA
Perseus Mining Limited (PRU.AX)-2.33192.3M35.000.95NANA0.40-9.03-49.72
Perseus Mining Limited (PRU.TO)0.00196.9M33.080.95NANA0.40-9.03-49.67
Pershing Gold Corporation (PGLC)0.00109.3MNA-43.77NA0.183.25NA-27.75
Petaquilla Minerals, Ltd. (P7Z.DE)NANANANANA82.40NA-104.42NA
Petaquilla Minerals, Ltd. (PTQ.TO)0.0041.8MNANANA82.401.13-104.4221.21
Petropavlovsk PLC (PHZ.DE)NANANA-66.13NA108.95NA-111.51NA
Petropavlovsk PLC (POG.L)NANANA-66.13NA108.95NA-111.51NA
Pinestar Gold, Inc. (PNS.V)0.000.2MNA-27.75NANA0.18NA13.81
Plato Gold Corp. (PGC.V)0.001.4MNA-133.42NA28.591.43NA-79.46
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
PNG Gold Corp (SR-H.V)NANANA-131.32NANANANANA
Polar Resources Corporation (RSN-H.V)NANANANANANANANANA
Portal Resources Ltd. (P5H.DE)NANANA-157.82NA32.89NANANA
Premier Gold Mines Ltd. (P2O.DE)NANANA-7.57NA2.73NANANA
Premier Gold Mines Ltd. (PG.TO)-3.47295.5MNA-7.57NA2.730.83NA-88.63
Primero Mining Corp (P.TO)-3.04850.2MNA-0.693.404.121.28-75.195251.97
Primero Mining Corp. (PPP)-3.75773.7MNA-0.69NA4.121.17-75.194779.73
Prospector Resources Corp. (PRR.V)0.000.1MNANANANANANA-20.22
Prosperity Resources Limited (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA34.36
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radisson Mining Resources Inc. (RDS.V)10.008.0MNA-4.11NANA1.57NA44.13
Radius Gold Inc. (RDU.V)0.0011.3MNA-20.28NANA0.84NA-53.44
Radius Gold Inc. (RUG.DE)NANANA-20.28NANANANANA
Rainy River Resource Ltd. (3U1.DE)NANANA-40.84NA0.09NANANA
Ramelius Resources Limited (RMS.AX)0.0043.8MNA-68.26NA2.880.42-98.80-6.38
Rand Mining Ltd (RND.AX)0.0033.5M5.9813.03NANA0.7319.8538.55
Randgold Resources Ltd (GOLD.L)0.00359.8B1308.7211.16NA0.10124.9628.731210.89
Randgold Resources Ltd (RGR1.DE)0.005.2B18.7911.16NA0.101.7928.7317.39
Randgold Resources Ltd (RRS.L)NANANA11.16NA0.10NA28.73NA
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
Raptor Resources Holdings Inc. (RRHI)0.007.7MNANANANANANA-10.48
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
REBgold Corp (BM.V)NANANA-48.65NA50.39NANANA
Red 5 Limited (RED.AX)0.0053.2MNA-5.74NANA0.26NANA
Red 5 Limited (RKM.DE)NANANA-5.74NANANANANA
Red Mile Minerals Corp (RDM.V)0.000.2MNA-13.80NANA0.20NA-310.87
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Redbank Copper Ltd. (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Redcliffe Resources Ltd (PRE.AX)NANANA-16.65NANANANANA
Reed Resources Ltd. (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Regal Resources Limited (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Regis Resources Limited (RRL.AX)-3.401.3B10.2825.57NA1.952.4923.38-75.50
Renaissance Minerals Limited (RNS.AX)0.0027.6MNA-19.52NANA0.83NA120.21
Republic Gold Limited (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Resolute Mining Ltd. (RSG.AX)1.61403.8M33.164.62NA13.390.568.16-44.19
Resolute Mining Ltd. (RSM.DE)NANANA4.62NA13.39NA8.16NA
Resource Base Limited (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
Richmont Mines Inc. (RIC)-2.0756.2MNA-32.40NA6.970.64-104.49131.05
Richmont Mines, Inc. (RIC.TO)-1.8862.2MNA-32.40NA6.970.72-104.49147.66
Richmont Mines, Inc. (RIM.DE)NANANA-32.40NA6.97NA-104.49NA
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Rio Grande Mining Corp. (RGV.V)0.000.5MNANANANANANA9.72
Rio Novo Gold, Inc. (RN.TO)0.0012.5MNA-5.86NA0.200.17NA-53.76
Rio Novo Gold, Inc. (RV0.DE)NANANA-5.86NA0.20NANANA
Robex Resources Inc. (RB4.DE)NANANA-12.28NA40.47NANANA
Robex Resources Inc. (RBX.V)NANANA-12.28NA40.47NANANA
Rochester Resources Ltd. (R5I.DE)NANANA-6.87NA45.31NA-9.31NA
Rochester Resources Ltd. (RCT.V)0.002.7MNA-6.87NA45.310.24-9.314.38
Rocmec Mining Inc. (RMI.V)-9.095.4MNANANANANANA-15.69
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources, Inc. (D4R.DE)NANANA-1.28NANANANANA
Romios Gold Resources, Inc. (RG.V)16.6711.1MNA-1.28NANA0.45NA-45.24
Rox Resources Limited (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Roxgold, Inc. (ROG.V)0.00109.3MNANANANA1.23NA-48.04
Royal Gold, Inc. (RG3.DE)NANANA1.97NA12.96NA20.21NA
Royal Gold, Inc. (RGL.TO)-0.724.7B109.441.97NA12.962.0120.21119.26
Royal Gold, Inc. (RGLD)-1.344.3B99.461.971.3012.961.8320.21108.38
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)NA0.0M0.00NANANANANA0.00
Rubicon Minerals Corporation (RBY)-3.48320.6MNA-1.79NA0.050.69NA-16.28
Rupert Resources Ltd. (RUP.V)17.6511.2MNA-58.87NANA20.00NA-99.25
Rusoro Mining Ltd. (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd. (RML.V)0.0016.0M0.79NANANANANA9.79
Ryan Gold Corp (VAZ.V)NANANA-76.30NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA25.70NANANANANA
Rye Patch Gold Corp (RPM.V)0.0032.2M11.0025.70NANA2.44NA-32.51
Sabina Gold & Silver Corp (RXC.DE)NANANA-3.05NA0.16NANANA
Sabina Gold & Silver Corp (SBB.TO)0.00155.2MNA-3.050.000.160.49NA-36.98
Sage Gold, Inc. (RSEN.DE)NANANANANANANANANA
Sage Gold, Inc. (SGX.V)0.002.5MNANANANANANA-11.27
Salazar Resources Limited (SRL.V)0.0014.0MNA-8.79NANA0.74NA-34.66
Salazar Resources Limited (SRLZF.DE)NANANA-8.79NANANANANA
San Gold Corporation (S3G.DE)NANANA-59.93NA32.62NANANA
Sandspring Resources Ltd. (SRX.DE)NANANA-42.46NANANANANA
Sandspring Resources Ltd. (SSP.V)-8.5742.4MNA-42.46NANA1.50NA-28.02
Sandstorm Gold Ltd. (SAND)-3.85600.1MNA-21.13NANA1.55-274.2321.84
Saracen Mineral Hold (SAR.AX)0.00190.5MNA-18.03NA13.781.046.32-32.60
Saracen Mineral Hold (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Scorpio Gold Corp (SGN.V)-9.6835.0MNA-4.13NA21.740.702.52-164.15
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Seabridge Gold, Inc. (SA)-3.07356.9MNA-5.43NANA1.38NA-46.15
Seabridge Gold, Inc. (SEA.TO)-4.40388.9MNA-5.432.30NA1.53NA-51.26
Seabridge Gold, Inc. (SRM.DE)NANANA-5.43NANANANANA
Semafo Inc. (S7U.DE)NANANA-1.04NANANA-56.58NA
Semafo Inc. (SMF.TO)0.251.1BNA-1.04NANA2.20-56.58-92.82
SGX Resources, Inc. (SXR.V)0.006.4MNA-87.38NANA0.96NA-9.61
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shirpur Gold Refinery Ltd. (AGEEGOLD.BO)9.932.0B33.57NANA41.170.810.90NA
Sibanye Gold Limited (SBGL)0.731.8B8.92NA4.9021.121.9414.3915.11
Siburan Resources Limited (SBU.AX)0.002.1MNA-105.73NA0.071.00NA-1.73
Sienna Gold Inc. (SGP.V)NANANA-305.67NANANANANA
Silver Lake Resources Limited (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Silver Lake Resources Limited (SLR.AX)0.00201.3MNA-70.97NA9.010.56-27.02-13.44
SilverCrest Mines Inc. (CW5.DE)NANANA7.67NANANA-31.82NA
Silvercrest Mines Inc. (SVLC)-2.15216.1M23.337.67NANA1.69-31.82-12.83
Sipa Resources Limited (SPO.DE)NANANA-176.58NANANANANA
Sipa Resources Limited (SRI.AX)0.0014.4MNA-176.58NANA10.00NA-22.67
Solitario Exploration (RJO.DE)NANANA-23.34NA49.55NANANA
Solitario Exploration (SLR.TO)-7.4353.7MNA-23.34NA49.556.37NA-66.25
Solitario Exploration & Royalt (XPL)-2.2750.6MNA-23.34NA49.556.00NA-62.38
Sona Resources Corporation (QS7.DE)NANANA-34.54NA0.25NANANA
Sona Resources Corporation (SYS.V)0.002.6MNA-34.54NA0.250.23NA3.84
Southern Arc Minerals Inc. (S6A.DE)NANANA-122.65NANANANANA
Southern Arc Minerals Inc. (SA.V)0.006.5MNA-122.65NANA0.43NA4.83
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.65NANANANANA
Southern Silver Explr (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Silver Explr (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Spanish Mountain Gold Ltd. (S3Y.DE)NANANA-6.02NANANANANA
Spanish Mountain Gold Ltd. (SPA.V)0.0014.1MNA-6.02NANA0.18NA29.86
Sports Asylum, Inc. (SYLM)-2.7532.9MNANANANANANA-16629.60
St Andrew Goldfields (GDJA.DE)NANANA-3.03NA9.19NA-13.77NA
St Andrew Goldfields (SAS.TO)5.88132.6MNA-3.03NA9.190.81-13.7723.87
St Barbara Ltd. (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Barbara Ltd. (SBM.AX)0.00122.0MNA-42.69NA59.890.23-31.87-14.98
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Star Gold Corp. (SRGZ)0.008.8MNA-186.71NANA7.14NA-120.38
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-130.12NANA0.34NA-28.10
Stroud Resources Ltd. (SDR.V)0.002.0MNA-3.38NA4.240.16NA-13.80
Sulliden Gold Corporation Ltd. (S9E.DE)NANANA-2.54NANANANANA
Sulliden Gold Corporation Ltd. (SUE.TO)-1.25245.6MNA-2.54NANA1.02NA-25.24
Sutter Gold Mining Inc. (SGM.V)18.1815.7M0.85NANANANANA-7.02
Sutter Gold Mining Inc. (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (4T9A.DE)NANANA-56.16NA27.45NANANA
Takara Resources, Inc. (TKK.V)0.000.5M2.63-56.16NA27.452.38NA-10.34
Taku Gold Corp (TAK.V)0.001.4MNA-7.21NANA0.12NA-7.45
Talisman Mining Limited (RJA.DE)NANANA-5.15NANANANANA
Talisman Mining Limited (TLM.AX)0.0013.2MNA-5.15NANA0.27NA-11.48
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanzania Minerals Corp (HIL.V)NANANA-19.92NANANANANA
Tanzanian Royalty (TNX.TO)-4.53255.3MNA-8.25NANA5.03NA-602.93
Tanzanian Royalty (TRG.DE)NANANA-8.25NANANANANA
Tanzanian Royalty Exploration (TRX)-5.33233.1MNA-8.25NANA4.50NA-540.16
Tawsho Mining, Inc. (TAW.V)0.003.2MNA-3.72NANA0.46NA-175.05
Telson Resources Inc (SOH.V)NANANA-15.24NANANANANA
Temex Resources Corp. (TME.V)0.0014.4MNA-90.06NANA3.60NA-21.62
Temex Resources Corp. (TQ1.DE)NANANA-90.06NANANANANA
Teras Resources Inc. (TRA.V)-4.1723.1MNA-8.33NANA0.95NA-18.04
Terrain Minerals Limited (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Terrax Minerals, Inc. (TX0.DE)NANANA-50.03NANANANANA
Terrax Minerals, Inc. (TXR.V)-1.4527.0MNA-50.03NANA6.73NA-77.45
Teryl Resources Corp. (TRC.V)0.001.4MNA-30.36NANA0.95NA-13.97
Teryl Resources Corp. (TRZ.DE)NANANA-30.36NANANANANA
Thor Explorations Ltd. (THX.V)0.005.6MNA-9.04NANA0.45NA-8.34
Thunder Mountain Gold Inc. (THMG)0.002.3M17.5047.90NA5.785.39NA-19.51
Timberline Resources Corporati (TLR.V)0.000.2MNA-171.72NA319.172.50NA20.74
Timmins Gold Corp. (TGD)-2.07232.0M13.409.82NA13.011.25-11.2829.67
TNG Limited (HJI.DE)NANANA2.95NANANANANA
TNG Limited (TNG.AX)0.0037.6M70.002.95NANA1.59NA-27.89
TNR Gold Corp. (TNR.V)0.005.9MNA-4.12NA58.460.77NA4.13
Torex Gold Resources, Inc. (TXG.TO)1.77835.3MNA-11.63NANA1.23NA-14.49
Traka Resources Limited (TKL.AX)-16.675.6MNA-45.80NANA5.00NA-37.86
Trans-Siberian Gold PLC (UJ1.DE)NANANA-6.00NA32.25NA-20.89NA
Tri Origin Exploration Ltd. (RZX.DE)NANANA-23.94NA1.84NANANA
Tri Origin Exploration Ltd. (TOE.V)0.001.8MNA-23.94NA1.840.33NA-19.19
Tribune Resources Ltd. (TBR.AX)0.00156.7M10.1011.69NANA1.397.6354.63
Tribune Resources Ltd. (TNR.DE)NANANA11.69NANANA7.63NA
Trio Gold Corp. (TGK.V)0.001.8MNA-351.54NANANANA-386.09
Triple Plate Junction PLC (PXJ.DE)NANANA-104.54NANANANANA
Triton Minerals Ltd (TON.AX)0.0019.8MNA-83.09NANA6.11NA-23.36
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
TTM Resources Inc. (TTQ.V)NANANA-1.18NANANANANA
Tyhee Gold Corp (TDC.V)0.0033.6MNA-3.40NA1.070.56NA-80.18
Unigold Inc. (UGD.V)0.0017.1MNA-5.48NANA0.42NA-13.38
Unity Mining Limited (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
US Gold Corporation (UXG.TO)NANANA-18.06NANANA-110.70NA
USCorp. (USCS)NA0.0MNANANANANANA0.00
Valencia Ventures, Inc. (VVI.V)0.000.7MNA-202.60NANANANA-6.11
Valmie Resources, Inc. (VMRI)0.00148.2MNANANANANANA-1624.64
Vantage Goldfields Limited (3V3.DE)NANANA2.31NA5.68NA9.17NA
Vantage Goldfields Limited (VGO.AX)0.007.4M6.002.31NA5.680.139.1718.16
Veris Gold Corp (NG6.DE)NANANA-91.84NA211.98NA-109.43NA
Victoria Gold Corp (VI9.DE)NANANA-5.95NANANANANA
Victoria Gold Corp (VIT.V)0.0047.6MNA-5.95NANA0.37NA-19.45
Viking Ashanti Ltd. (AVI.DE)NANANA-85.65NA5.84NANANA
Viking Ashanti Ltd. (VKA.AX)0.003.4MNA-85.65NA5.840.81NA-22.87
Vior Exploration Mines Inc (VIO.V)0.003.2MNA-66.660.60NA0.91NA-22.17
Vior Exploration Mines Inc (VL5.DE)NANANA-66.66NANANANANA
Viper Gold Ltd. (LEB-P.V)NANANA-166.17NANANANANA
Visible Gold Mines (3V4.DE)NANANA-20.94NANANANANA
Visible Gold Mines (VGD.V)14.294.6MNA-20.94NANA0.44NA-63.80
Vista Gold Corp. (VGZ)-1.8244.4MNA-82.42NA15.131.03NA-3.24
Vista Gold Corporation (JEJ.DE)NANANA-82.42NA15.13NANANA
Vista Gold Corporation (VGZ.TO)0.0049.4MNA-82.42NA15.131.15NA-3.61
Volta Resources, Inc. (VTR.TO)NANANA-34.98NANANANANA
Voyager Resources Ltd. (LFY.DE)NANANA-6.54NANANANANA
Voyager Resources Ltd. (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
VVC Exploration Corp. (V7S.DE)NANANA-31.76NA4.80NANANA
VVC Exploration Corp. (VVC.V)0.005.9MNA-31.76NA4.801.60NA-22.64
Waterberg Coal Company Ltd (RNG.AX)NANANANANA281.81NANANA
Wescan Goldfields Inc. (WGF.V)0.000.8MNA-654.19NANANANA-97.69
Wesdome Gold Mines Ltd. (RKVA.DE)NANANA-4.57NA8.19NA-8.68NA
Wesdome Gold Mines Ltd. (WDO.TO)1.2883.6MNA-4.57NA8.191.00-8.6813.87
West African Iron Ore Corp (WWE-H.V)NANANA-45.50NA59.02NANANA
West African Resources Limited (WAF.AX)0.0037.1MNA-180.80NANA10.71NA-29.62
Western Pacific Resources Corp (WRP.V)16.675.0MNA-116.54NANA3.78NA-23.99
White Cliff Minerals Limited (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Wild Acre Metals Limited (WAC.AX)0.002.6MNA-226.92NANA10.00NA-12.84
Witwatersrand (WGR.TO)0.0037.2MNANANANA0.63NA-54.16
Yamana Gold Inc (RNY.DE)0.006.4BNA-6.32NA16.830.89-138.8085.28
Yamana Gold Inc (YRI.TO)-0.747.1BNA-6.32NA16.830.99-138.8094.45
Yamana Gold, Inc. (AUY)-1.616.4BNA-6.321.8016.830.90-138.8085.98
Yorbeau Resources (UAN.DE)NANANA-6.88NA5.76NANANA
Yorbeau Resources (YRB-A.TO)0.0031.3MNA-6.88NA5.761.74NA151.93
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Zamia Metals Limited (ZGM.AX)NA4.8MNA-1425.47NANA10.00NA-20.27
Zhaojin Mining Industry (1818.HK)-3.1314.7B126.928.27NA97.9610.938.6245.51
Zhaojin Mining Industry (ZVL.DE)0.001.2B10.778.27NA97.960.938.623.86
Zonte Metals Inc (EPM-P.V)NANANA-65.49NA40.12NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.