Industry Browser - Basic Materials - Gold - Company ListAs of 17-June-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.01244262.2B38.567.263.7845.152.762.71-24.10
Industry: Gold (More Info)-0.402150.3B0.000.001.6156.331.09-19.1053.60
Companies
A1 Consolidated Gold Ltd (AYC.AX)0.0010.0MNA-50.65NA0.060.47NA-2.27
Abcourt Mines Inc (ABI.V)0.008.8MNA-1.35NANA0.39NA-8.74
Abcourt Mines Inc (AML.DE)NANANA-1.35NANANANANA
ABM Resources NL (ABU.AX)3.8573.8MNA-43.16NANA2.27NA-34.61
Abzu Gold Ltd (ABS.V)0.001.0MNA-400.06NANANANA9.51
Acacia Mining PLC (33A.DE)NANANA3.96NA7.44NA4.28NA
Acacia Mining PLC (ABG.L)NANANA3.96NA7.44NA4.28NA
Advance Gold Corp (AAX.V)0.000.2MNA-42.25NA47.490.71NA-5.70
Adventure Gold Inc (AGE.V)0.008.2MNA-7.59NANA0.92NA-21.82
Afferro Mining Inc (AUR.V)NANANA-12.17NA0.67NANANA
African Gold Group Inc (3A6.DE)NANANA-17.67NANANANANA
African Gold Group Inc (AGG.V)0.009.0MNA-17.673.60NA0.42NA-6.99
Agnico Eagle Mines Limited (AEM)2.386.7B1067.930.401.1031.451.625.9495.36
Agnico Eagle Mines Ltd (AE9.DE)NANANA0.40NA31.45NA5.94NA
Agnico Eagle Mines Ltd (AEM.TO)1.728.1B1306.550.40NA31.451.995.94116.67
Aguila American Gold Ltd (AGL.V)-18.181.4MNA-55.92NANA1.52NA1411.17
Alacer Gold Corp (ANO.V)NANANA14.30NANANA24.57NA
Alacer Gold Corp (AQG.AX)-1.06814.6M11.6714.30NANA1.3524.572756.58
Alacer Gold Corp (ASR.TO)8.43823.3M11.7914.30NANA1.3624.572786.12
Alamos Gold Inc (A4L.DE)NANANA-0.34NANANA4.95NA
Alamos Gold Inc (AGI.TO)0.26970.5MNA-0.34NANA1.234.95-78.13
Alamos Gold Inc. (AGI)1.30796.0MNA-0.341.00NA1.014.95-64.08
Alchemy Resources Ltd (45A.DE)NANANA-32.38NA0.14NANANA
Alchemy Resources Ltd (ALY.AX)0.003.7MNA-32.38NA0.140.26NA6.65
Alexandria Minerals Corp (A9D.DE)NANANA-7.23NANANANANA
Alexandria Minerals Corp (AZX.V)0.009.8MNA-7.23NANA0.35NA-7.51
Alhambra Resources Ltd (A4Y.DE)NANANA-54.15NA12.29NANANA
Alhambra Resources Ltd (ALH.V)0.002.1MNA-54.15NA12.290.06NA8.03
All American Gold Corp. (AAGC)0.000.1MNANANANANANA-8.16
Alliance Resources Ltd (A5P.DE)NANANA-49.45NA5.66NA-200.98NA
Alliance Resources Ltd (AGS.AX)0.0027.3MNA-49.45NA5.661.21-200.98-35.41
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Allied Nevada Gold Corp (ANV.TO)NANANA-131.90NA382.07NA-196.35NA
Alloy Resources Ltd (AYR.AX)0.003.4MNA-9.16NANA0.70NA-24.78
Almaden Minerals Ltd (A4E.DE)NANANA-35.33NANANANANA
Almaden Minerals Ltd (AMM.TO)-1.8279.0MNA-35.33NANA1.84NA-54.87
Almaden Minerals Ltd. (AAU)-2.2065.1MNA-35.33NANA1.86NA-55.60
ALQ Gold Corp (ALQ.V)0.000.2MNA-1.12NANA0.01NA17.70
AM Gold Inc (AMX1.DE)NANANA-13.46NA3.08NANANA
AM Gold, Inc. (AMG.V)0.000.5MNA-13.46NA3.080.09NA36.03
Amara Mining PLC (CLF.L)NANANA-6.43NANANANANA
American CuMo Mining Corp (LT8.DE)NANANA-2.55NA15.97NANANA
American CuMo Mining Corp (MLY.V)0.006.5MNA-2.55NA15.970.40NA288.71
American CuMo Mining Corp (MSQ.V)NANANA-2.55NA15.97NANANA
American International Venture (AIVN)0.004.3MNA-64.32NA48.375.00NA-117.69
Amex Exploration Inc (AMX.V)0.002.0MNA-67.57NANA0.43NA-18.56
Anaconda Mining Inc (ANX.TO)0.008.1MNA-8.99NA0.290.36-1.8218.59
Anaconda Mining Inc (GJ2A.DE)NANANA-8.99NA0.29NA-1.82NA
Andean American Gold Corp (AAG.V)0.000.3MNA-135.85NANA0.62NA7.22
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-9.76NA1.550.18NA-5.87
Anglo Swiss Resources Inc (ASW.V)NANANA-124.55NANANANANA
Anglogold Ashanti Ltd (AGG.AX)0.43938.5MNA-2.65NA131.210.33-0.09-2.33
Anglogold Ashanti Ltd (AOD.DE)NANANA-2.65NA131.21NA-0.09NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-2.65NA131.21NA-0.09NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-2.65NA131.21NA-0.09NA
AngloGold Ashanti Ltd. (AU)3.143.7BNA-2.650.00131.211.32-0.09-9.24
Anthem United Inc (AFY.V)0.0028.1MNANANANANANA-10.08
Aphrodite Gold Ltd (AQQ.AX)0.002.7MNA-8.14NA25.130.14NA-5.45
Apollo Consolidated Ltd (AOP.AX)0.001.7MNA-7.63NANA0.36NA-9.05
Arc Exploration Ltd (ARX.AX)0.002.1MNA-22.29NANA0.29-272.13-6.99
Arctic Gold AB (ARCT.ST)-12.576.6MNA-5.34NANA0.12NA-33.56
Ariana Resources PLC (AAU.L)3.04765.3MNA-13.43NANA118.50NA-3872.45
Armistice Resources Corp (AZ.TO)-2.5050.1MNA-499.30NA66.833.75NA-31.30
Aruma Resources Ltd (AAJ.AX)0.001.6MNA-83.23NANA0.92-209.96-5.42
Asanko Gold Inc (AKG.TO)3.70440.9MNA-4.03NA14.161.06NA-13.32
Asanko Gold Inc (B7U.DE)NANANA-4.03NA14.16NANANA
Asanko Gold Inc. (AKG)2.82358.3MNA-4.03NA14.160.86NA-10.83
Ashburton Minerals Limited (ATN.AX)NANANA-147.67NA17.58NANANA
Astur Gold Corp (AST.V)-25.000.6MNANANANANANA-4.76
ATAC Resources Ltd (ATC.V)0.0057.7MNA-2.54NANA0.59NA-235.57
Atacama Pacific Gold Corp (ATM.V)0.0010.1M2.544.68NANA0.12NA-21.31
Atlanta Gold Inc (ATG.V)0.002.7M0.4816.79NA25.740.08NA-18.17
Atlantic Gold Corp (Q9I.DE)NANANA-5.92NANANANANA
Atna Resources Ltd (5AT.DE)NANANA-29.65NA40.48NA-51.70NA
Atna Resources Ltd (ATN.TO)10.0023.0MNA-29.65NA40.480.40-51.70-71.19
Augen Gold Corporation (GLD.V)0.000.7MNA-88.18NA9.300.50NA-20.05
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)-0.7043.1MNA-21.22NA47.081.69-33.69-35.78
Aura Minerals Inc (ORA.TO)0.0020.6MNA-106.16NA46.400.35-12.26-8.28
Aura Minerals Inc (W3PA.DE)NANANA-106.16NA46.40NA-12.26NA
Aurasian Minerals PLC (PXJ.DE)NANANA-29.96NANANANANA
Aurasian Minerals PLC (TPJ.L)NANANA-29.96NANANANANA
Aureus Mining Inc (AUE.L)1.8210.3BNA-2.72NA44.6053.33NA-410.23
Aureus Mining Inc (AUE.TO)0.00201.7MNA-2.72NA44.601.05NA-8.06
Auriant Mining AB (CAG.ST)NANANANANANANA-51.64NA
AuRico Gold Inc (GAM.TO)NANANA-10.44NA19.52NA-53.94NA
AuRico Gold Inc. (AUQ)-0.32890.1MNA-10.441.3019.520.50-53.94128.31
AuRico Gold Inc. (AUQ.TO)-1.031.1BNA-10.44NA19.520.61-53.94156.73
Aurion Resources Ltd (AU.V)0.001.8MNA-38.39NANA0.75NA-6.04
Auroch Minerals NL (AOU.AX)0.005.3MNA-10.67NA35.580.94NA-10.03
Aurum Mining PLC (AUR.L)0.00200.9MNA-32.45NANA196.43NA-3737.24
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
Aurvista Gold Corp (AVA.V)-8.333.8MNA-1.32NANA0.13NA-9.69
AusGold Ltd (AUC.AX)0.009.2MNA-3.49NANA0.26NA-34.52
Australia United Mining Ltd (AYM.AX)0.001.4MNA-10.53NA0.980.07NA-1.32
Avnel Gold Mining Ltd (AVK.TO)0.0079.1MNA-52.15NANA2.552.79-96.89
Avocet Mining PLC (AVM.L)-1.611.0BNA-283.97NANA87.05-163.16-904.15
Avocet Mining PLC (AVM.OL)-5.08116.9MNA-283.97NANA10.00-163.16-103.86
Avocet Mining PLC (MQF.DE)NANANA-283.97NANANA-163.16NA
AXG Mining Ltd (AXC.AX)NANANA-266.92NA10.18NANANA
AXMIN Inc. (AXM.V)0.001.3MNANANANANANA-5.56
Azumah Resources Ltd (A6Z.DE)NANANA-109.21NA61.92NANANA
Azumah Resources Ltd (AZM.AX)0.009.3MNA-109.21NA61.923.00NA-13.29
B2Gold Corp (5BG.DE)NANANA-40.83NA26.31NA4.51NA
B2Gold Corp (BTO.TO)2.031.9BNA-40.83NA26.311.284.51351.00
B2Gold Corp. (BTG)1.861.5BNA-40.83NA26.311.044.51286.39
Banro Corp (B8W.DE)NANANA1.58NA59.57NA16.53NA
Banro Corp (BAA.TO)0.00108.4M13.871.58NA59.570.2216.53-14.00
Banro Corporation (BAA)2.8690.8M11.611.58NA59.570.1816.53-11.72
Banyan Gold Corp (BYN.V)0.000.9MNA-18.90NANA0.78NA-3.76
Barisan Gold Corp (BG.V)14.291.8MNA-8.53NANA0.09NA3.86
Barkerville Gold Mines Ltd (BGM.V)0.0032.9MNA-73.32NA163.913.10-37.17-12.74
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-73.32NA163.91NA-37.17NA
Barra Resources Ltd (BAR.AX)0.003.0MNA-7.70NANA0.32NA-19.19
Barrick Gold Corp (ABR.DE)-0.7411.5BNA-20.62NA100.901.132.54-73.85
Barrick Gold Corp (ABX.BA)0.00167.7BNA-20.62NA100.9016.472.54-1074.22
Barrick Gold Corp (ABX.TO)2.6116.5BNA-20.62NA100.901.622.54-105.41
Barrick Gold Corporation (ABX)3.2213.4BNA-20.621.80100.901.322.54-86.09
Bassari Resources Ltd (BSR.AX)0.0013.0MNA-3.73NA0.890.29NA-10.54
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
BBX Minerals Ltd (BBX.AX)-11.110.9MNA-131.38NA9.472.00NA-3.31
Beacon Minerals Ltd (BCN.AX)0.006.0M4.0049.69NA95.891.3336.905.23
Beadell Resources Ltd (3B7.DE)NANANA5.89NA53.30NA-1.01NA
Beadell Resources Ltd (BDR.AX)2.78147.8M10.885.89NA53.300.67-1.0110.01
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-18.29NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.007.3MNA-18.29NANA0.28NA-47.58
Belo Sun Mining Corp (VE7.DE)NANANA-129.42NANANANANA
Besra Gold Inc. (BSRAF)0.003.5MNA-666.11NANANA-147.474.45
Birimian Gold Ltd (BGS.AX)0.007.8MNA-61.98NANA1.12NA18.77
Bison Gold Resources Inc (BGE.V)0.001.8MNA-204.16NANANANA-47.28
Blackham Resources Ltd (BLK.AX)0.0025.1MNA-40.08NANA1.84NA-71.32
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)0.00793.0MNA-11.38NANA95.00NA-1911.80
Bowmore Exploration Ltd (0B5.DE)NANANA-57.84NANANANANA
Bowmore Exploration Ltd (BOW.V)0.005.1MNA-57.84NANA1.43NA133.01
Bravada Gold Corporation (BVA.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-185.00NA22.51NANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-3.89NA5.14NANANA
Breaker Resources NL (BRB.AX)0.003.6M4.8023.92NANA1.85NA-68.66
Breaker Resources NL (BRBCA.AX)0.000.2M0.3023.92NANA0.12NA-4.29
Brigadier Gold Ltd (BRG.V)0.000.6MNANANANANANA25.48
Britannica Resources Corp. (BRR.V)NANANA-7.94NANANANANA
Bulletin Resources Ltd (BNR.AX)-20.002.6M1.67115.99NANA1.43NA-49.40
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA29.84
Burey Gold Ltd (B7B.DE)NANANA-7.69NANANANANA
Burey Gold Ltd (BYR.AX)-9.6816.1MNA-7.69NANA1.12NA-16.38
Cadan Resources Corp (CXD.V)0.001.0MNA-19.33NA35.520.04NA-0.92
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA35.52NANANA
Caledonia Mining Corp (MN9.DE)NANANA9.09NANANA10.23NA
Caledonia Mining Corporation (CAL.TO)0.0051.6M13.039.09NANA0.8210.23-15.98
Caledonia Mining Corporation (CMCL.L)-0.942.7B846.779.09NANA53.4110.23-1043.43
California Gold Mining Inc (UCC.V)NANANA-21.510.20NANANANA
Canarc Resources Corp (CAN.DE)NANANA-13.68NANANANANA
Canarc Resources Corp (CCM.TO)0.007.9MNA-13.68NANA0.75NA-142.80
Cangold Ltd (CLD.V)NANANA-509.31NANANANANA
Cantex Mine Development Corp. (CD.V)0.003.7MNANANANANANA-328.48
Canuc Resources Corp (CDA.V)0.001.4M10.0030.80NANA2.22-88.9164.84
Canyon Resources Ltd (CAY.AX)0.004.9MNA-44.00NANA0.78NA-16.04
Caravel Minerals Ltd (CVV.AX)0.006.2MNA-70.41NA15.301.50NA-20.77
Carpathian Gold Inc (CPN.TO)0.0013.9MNANANANANA-93.32-2.33
Carpathian Gold Inc (OL1.DE)NANANANANANANA-93.32NA
Cartier Resources Inc (6CA.DE)NANANA-13.41NANANANANA
Cartier Resources Inc (ECR.V)0.006.8MNA-13.41NANA0.71NA49.55
Cassidy Gold Corp (CDX.V)0.0014.7MNA-1.53NA1.540.70NA-2.31
Cassini Resources Ltd (CZI.AX)0.007.4MNA-100.78NANA0.90NA-2.99
Cassius Ventures Ltd (CZ.V)0.000.2MNA-546.97NANANANA0.75
Castillo Copper Ltd (CCZ.AX)0.000.4MNA-35.04NANA0.11NA-1.72
Castle Minerals Ltd (CDT.AX)0.001.1MNA-115.38NANA2.67NA-13.78
Centamin Egypt Limited (GJR.DE)NANANA6.78NANANA21.08NA
Centamin PLC (CEE.TO)-0.831.4B15.456.78NANA1.0021.0839.40
Centamin PLC (CEY.L)-0.5770.0B796.106.78NANA51.3821.082029.67
Centerra Gold Inc (CG.TO)1.751.6BNA-0.38NA5.301.1519.1325.06
Centerra Gold Inc (GOU.DE)NANANA-0.38NA5.30NA19.13NA
Central Asia Resources Ltd (CVR.AX)0.000.9MNA-93.81NA95.950.14NA-1.01
Central GoldTrust (GTU)0.00781.6MNA-8.74NANA0.92NA101.01
Central Iron Ore Ltd (CIO.V)0.000.7MNA-14.65NA5.370.31NA-6.94
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central Rand Gold Ltd (CRND.L)-0.98949.2MNANANANANA-49.22-458.61
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-24.81NANANANANA
Chaarat Gold Holdings Ltd (CGH.L)0.003.1BNA-24.81NANA67.68NA-1375.46
Chalice Gold Mines Ltd (C8U.DE)NANANA-17.70NANANA2242.73NA
Chalice Gold Mines Ltd (CHN.AX)0.0031.1MNA-17.70NANA0.552242.73-18.60
Chalice Gold Mines Ltd (CXN.TO)0.0042.4MNA-17.70NANA0.972242.73-32.81
Chesapeake Gold Corp (CKG.V)-4.3987.1MNA-4.98NA0.831.00NA-44.67
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.76NANA0.10NA-17.36
China Minerals Mining Corp (HGC.V)NANANA-3.76NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Precious Metal (1194.HK)1.413.3BNA-3.12NA83.930.56-7.41-9.04
China Precious Metal (C3F.DE)NANANA-3.12NA83.93NA-7.41NA
China Waste Corp Ltd (CWC.AX)12.50NANANANANANANANA
Citigold Corp Ltd (CHP.DE)NANANA-66.93NA3.33NANANA
Citigold Corp Ltd (CTO.AX)-6.2546.9MNA-66.93NA3.330.46NA-49.33
Claude Resources Inc (CRJ.TO)-3.08122.6M8.0811.58NA15.320.9019.5641.09
Claude Resources Inc (RES.DE)NANANA11.58NA15.32NA19.56NA
Claude Resources, Inc. (CLGRF)2.48104.7M8.5411.58NA15.320.9519.5643.15
Cleantech Transit, Inc. (CLNO)0.000.5MNANANANANANA-24.20
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
Colombia Crest Gold Corp (EEL.V)0.0012.5MNANANANANANA-180.68
Columbus Gold Corp (3CG.DE)NANANA-13.27NANANANANA
Columbus Gold Corp (CGT.V)4.8860.9MNA-13.27NANA1.37NA-14.26
Commerce Group Corp. (CGCO)0.001.1MNANANANANANA-1.41
Commissioners Gold Ltd (CGU.AX)NANANA-42.23NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-22.41NA59.86NA21.35NA
Comstock Mining, Inc. (LODE)2.9063.8MNA-22.41NA59.862.5621.35-11.73
Conquest Resources Ltd (CQR.V)0.001.0MNA-0.77NANA0.14NA-78.75
Conroy Gold & Natural Res (CDG.L)NANANA-2.78NA1.24NANANA
Consolidated Westview (CWS-H.V)0.001.7MNA-874.75NANANANA-11.53
Contango Ore, Inc. (CTGO)0.0019.0MNA-63.56NANA5.60NA329.05
Convergent Minerals Ltd (CVG.AX)0.004.2MNA-2.79NA25.020.4010.73-6.69
Coral Gold Resources Ltd (CLH.V)11.114.3MNA0.00NANA0.23NA23.10
Coral Gold Resources Ltd (GV8A.DE)NANANA0.00NANANANANA
Corex Gold Corp (CGE.V)0.002.9MNA-18.19NANA1.18NA61.51
Corex Gold Corp (G4D.DE)NANANA-18.19NANANANANA
Corvus Gold Inc (KOR.TO)0.0060.1MNA-28.34NA2.595.17NA-42.23
Cougar Metals NL (CGM.AX)0.001.3M2.00-4309.60NA53.332.00-106.21-1.59
Coventry Resources Inc (CYY.AX)19.053.8MNA-60.54NANA4.17NA59.96
Crater Gold Mining Ltd (CGN.AX)0.0013.2MNA-6.02NA13.030.44NA-9.27
Crocodile Gold Corp (CRK.TO)-3.12147.6M3.9731.06NA20.441.1221.54-233.80
Crocodile Gold Corp (XGC.DE)NANANA31.06NA20.44NA21.54NA
Crucible Gold Ltd (CUG.AX)NANANA-102.11NANANANANA
Crusader Resources Ltd (CAS.AX)-6.9019.0MNA-17.44NA16.840.79-97.27-225.28
Currie Rose Resources Inc. (CDV.DE)NANANA-76.64NANANANANA
Dacian Gold Ltd (DCN.AX)0.0039.4MNA-34.65NA0.232.70NA-39.94
Dakota Minerals Ltd (DKO.AX)0.001.3MNA-15.64NANA0.47NA-17.55
Dalradian Resources Inc (DALR.L)0.008.5BNA-8.89NANA105.56NA-3976.66
Dalradian Resources Inc (DNA.TO)1.01163.1MNA-8.89NANA1.64NA-61.89
Dampier Gold Ltd (DAU.AX)0.001.1MNA-32.04NANA0.27NA-4.15
Dart Mining NL (DTM.AX)0.004.1MNA-5.29NANA0.39NA-5.42
Dateline Resources Ltd (DTR.AX)-7.141.0MNA-5.68NA8.180.13NA-5.17
Deccan Gold Mines Ltd (DECNGOLD.BO)-0.922.3BNA-189.80NANA170.46NANA
Declan Resources Inc (LAN.V)0.001.8MNA-319.50NA273.795.00NA-22.40
Detour Gold Corp (D8M.DE)NANANA-8.24NA21.62NA-49.51NA
Detour Gold Corp (DGC.TO)4.912.7BNA-8.24NA21.621.43-49.51-95.45
Digger Resources Inc (DIG-H.V)NANANA-250.01NANANANANA
Doray Minerals Ltd (DRM.AX)-2.2272.8MNA-17.88NA17.150.926.61-350.43
Dragon Mining Ltd (DRA.AX)0.0015.1M1.9539.02NANA0.6520.578.09
Dragon Mining Ltd (DRM.DE)NANANA39.02NANANA20.57NA
DRDGold Ltd (DUB1.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (DUBA.DE)NANANA1.06NA6.61NA1.91NA
DRDGold Ltd (MLDUR.PA)0.0060.7M177.781.06NA6.610.501.9121.01
DRDGOLD Ltd. (DRD)5.0063.7M186.671.061.106.610.531.9122.06
Drummond Gold Ltd (48D.DE)NANANA-120.34NANANANANA
Drummond Gold Ltd (DGO.AX)0.001.6MNA-120.34NANA1.00NA-10.76
Dundee Precious Metals Inc (DPM.TO)0.40350.0MNA-10.21NA24.650.50-4.71-18.86
Dundee Precious Metals Inc (DPU.DE)NANANA-10.21NA24.65NA-4.71NA
Duorado Resources Ltd (DUO.AX)0.002.1MNA-328.79NANANANA-2.21
Dynacor Gold Mines Inc (DGF.DE)NANANA18.18NA1.01NA6.95NA
Dynacor Gold Mines Inc (DNG.TO)-4.4877.4M12.5318.18NA1.011.976.95102.43
Dynasty Metals & Mining Inc (D3S.DE)NANANA-12.76NA4.45NA-109.61NA
Dynasty Metals & Mining Inc (DMM.TO)-1.3930.1MNA-12.76NA4.450.52-109.61-9.84
Eagle Hill Exploration (EAG.V)0.0019.8MNA-7.76NANA0.60NA-45.27
Eagle Hill Exploration Corp (EH0.DE)NANANA-7.76NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.65NANANANANA
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.65NANA0.55NA15.70
Eco Oro Minerals Corp (GSL.TO)NANANA-42.90NANANANANA
Ecuador Gold & Copper Corp (EGX.V)-14.297.5MNA-8.09NA2.180.29NA-8.71
Edgewater Exploration (EDW.V)0.001.0MNA-196.47NANANANA-3.41
Eldorado Gold Corp (ELD.TO)1.383.7B58.411.250.3010.850.70-3.46129.94
Eldorado Gold Corp (ELO.DE)0.003.3B52.281.25NA10.850.62-3.46116.32
Eldorado Gold Corp. (EGO)2.183.0B47.841.250.4010.850.57-3.46106.43
Eloro Resources Ltd (ELO.V)7.142.0MNA-202.42NANANANA7.46
Ely Gold & Minerals Inc (ELY.V)0.003.2MNA-995.14NANANANA-18.54
Ely Gold & Minerals Inc (I4U.DE)NANANA-995.14NANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-35.28NANANANANA
Emgold Mining Corp (EMR.V)0.000.8MNA-35.28NANA1.43NA-699.22
Endeavour Mining Corp (E5Y.DE)NANANA-52.40NA65.74NA5.95NA
Endeavour Mining Corp (EDV.TO)0.00247.9MNA-52.40NA65.740.525.95-80.27
Endeavour Mining Corp (EVR.AX)0.00252.0MNA-52.40NA65.740.535.95-81.61
Entr (EGI)-5.1354.4MNA-21.99NA21.311.81NA-20.55
Entree Gold Inc (EKA.DE)NANANA-21.99NA21.31NANANA
Entree Gold Inc (ETG.TO)6.8269.1MNA-21.99NA21.312.29NA-26.10
Erin Resources Ltd (ERI.AX)5.564.9MNA-102.43NA7.671.36NA-28.75
Erongo Energy Limited (ERN.AX)NANANA56.13NANANANANA
Euro Ressources SA (EUR.PA)0.90140.6M11.5440.33NANA4.8844.7028.93
Evolution Mining Ltd (CAH.AX)NANANA7.20NA18.97NA13.25NA
Evolving Gold Corp (EV7.DE)NANANA-134.20NA8.17NANANA
Evrim Resources Corp (EVM.V)6.256.4MNA-69.05NANA2.05NA-18.07
Excelsior Gold Ltd (EXG.AX)0.0036.7MNA-12.06NA8.091.52NA-34.68
Exeter Resource Corp (EXB.DE)NANANA-33.25NANANANANA
Exeter Resource Corp (XRC.TO)0.0055.7MNA-33.25NANA2.07NA-31.83
Exeter Resource Corporation (XRA)0.0046.0MNA-33.25NANA2.11NA-32.36
Explaurum Ltd (L6Y.DE)NANANA56.13NANANANANA
Exterra Resources Ltd (EXC.AX)0.001.8MNA-26.62NANA0.38NA-14.66
Falcon Minerals Ltd (FCN.AX)7.692.4MNA-36.43NANA2.80NA-39.71
Falcon Minerals Ltd (FVK.DE)NANANA-36.43NANANANANA
Fire River Gold Corp. (FAU.V)NANANA-1176.92NANANANANA
Focus Minerals Ltd (FML.AX)0.0057.6MNA-19.75NA0.150.54-255.44-39.14
Focus Minerals Ltd (FZA.DE)NANANA-19.75NA0.15NA-255.44NA
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (3FO.DE)NANANA2.88NANANA17.58NA
Franco-Nevada Corp (FNV.TO)2.159.5B104.752.88NANA2.8817.58134.59
Franco-Nevada Corporation (FNV)2.817.8B85.642.881.70NA2.3617.58110.04
Frontier Resources Ltd (FNT.AX)0.001.9MNA-148.35NANA2.50NA-10.17
Frontier Resources Ltd (TG5.DE)NANANA-148.35NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-172.84NA14.48NANANA
Frontline Gold Corporation (FGC.V)0.001.4MNA-172.84NA14.482.50NA-8.61
Galane Gold Ltd (GG.V)0.006.3MNA-7.95NA33.850.23-34.16-2.63
Galileo Petroleum Ltd (PDO.V)NANANANANA87.00NA-293.76NA
Galway Gold Inc (GLW.V)0.0012.5MNA-13.85NANA1.09NA-63.28
Gascoyne Resources Ltd (6G4.DE)NANANA-1.17NANANANANA
Gascoyne Resources Ltd (GCY.AX)2.5613.3MNA-1.17NANA0.58NA-24.55
Gateway Mining Ltd (GML.AX)0.009.7MNA-3.78NANA0.82NA-28.01
GBM Gold Ltd (GBM.AX)0.004.2MNA-150.17NA51.482.50NA-17.49
GBM Resources Ltd (GBZ.AX)0.008.7MNA-0.10NANA0.67NA-8.52
Gilla Inc. (GLLA)-6.1511.4MNANA0.00NANANA102.54
Giyani Gold Corp (WDG.V)0.003.7MNA-26.30NA5.120.41NA145.59
Gleneagle Gold Ltd (G1G.DE)NANANA-56.41NANANANANA
Gleneagle Gold Ltd (GLN.AX)0.001.4MNA-56.41NANA3.00NA-41.63
Global Gold Corporation (GBGD)0.003.6MNANANANANANA8.09
Global Minerals Ltd (DFPN.DE)NANANA-240.07NANANANANA
Global Minerals, Ltd. (CTG.V)0.000.4MNA-240.07NANANANA0.27
GME Resources Ltd (GME.AX)0.0023.1MNA0.52NANA0.6433.171499.57
GMV Minerals Inc (GMV.V)-15.381.3MNA-87.87NANA1.49NA-28.13
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold Anomaly Ltd (GOA.AX)NANANA-6.02NA13.03NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-1.38NANANANANA
Gold Canyon Resources Inc (GCU.V)6.2527.3MNA-1.38NANA0.39NA-60.16
Gold Fields Ltd (EDG.DE)0.002.2BNA0.16NA53.840.63-2.28521.18
Gold Fields Ltd (EDGA.DE)0.002.2BNA0.16NA53.840.64-2.28527.92
Gold Fields Ltd (GFI.BA)0.0038.0BNA0.16NA53.8411.15-2.289191.86
Gold Fields Ltd. (GFI)-2.232.4BNA0.161.1053.840.70-2.28574.72
Gold Mountain Ltd (GMN.AX)0.005.5MNA-42.23NANA2.85NA-22.08
Gold Mountain Mining Corp (GUM.V)0.004.8MNA-1.53NANA0.17NA3.02
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)6.44364.4MNANANANANANA-181.96
Gold Resource Corp (GIH.DE)NANANA16.08NA2.07NA17.81NA
Gold Resource Corp (GORO)4.20161.5M11.4616.084.202.071.7117.81-79.08
Gold Road Resources Ltd (EKM.AX)NANANA-5.95NANANANANA
Gold Road Resources Ltd (GOR.AX)-2.35246.9MNA-5.95NANA4.37NA-47.63
Gold Royalties Corp (GRO.V)NANANA-79.40NANANA645.99NA
Gold Standard Ventures Corp (6AZ.DE)NANANA-15.18NANANANANA
Gold Standard Ventures Corp (GSV)0.0075.7MNA-15.18NANA1.29NA-22.90
Gold Standard Ventures Corp (GV.V)0.005.7MNA-15.18NANA0.08NA-1.40
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.001.2MNANANANANANA1.64
GoldBridges Global (HMB.L)NANANA-0.38NA13.56NA-22.17NA
GoldBridges Global Resc (FPP.DE)NANANA-0.38NA13.56NA-22.17NA
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA91.66
Goldcorp Inc (G.TO)0.8916.9BNA-12.95NA22.530.99-8.55-40.61
Goldcorp Inc (GO5.DE)-0.0712.1BNA-12.95NA22.530.71-8.55-29.12
Goldcorp Inc. (GG)1.4613.8BNA-12.953.7022.530.81-8.55-33.19
Golden Alliance Resources Corp (GLL.V)NANANA-37.32NA65.31NANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-3.77
Golden Cross Resources Ltd (GCL.DE)NANANA-36.53NANANANANA
Golden Cross Resources Ltd (GCR.AX)0.006.6MNA-36.53NANA0.50NA816.50
Golden Deeps Ltd (GED.AX)0.001.9MNA-12.37NA6.630.50NA-18.95
Golden Dory Resources Corp (GDR.V)NANANA-22.66NANANANANA
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.05NA-4.55
Golden Phoenix Minerals Inc. (GPXM)0.001.4M0.75NANANANANA-3.28
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-234.11NA79.173.00NA-11.08
Golden Star Resources Ltd (GS5.DE)NANANANANANANA-17.16NA
Golden Star Resources Ltd (GSC.TO)0.0098.8MNANANANANA-17.16-4.25
Golden Star Resources, Ltd. (GSS)0.0080.6MNANANANANA-17.16-3.47
Goldex Resources Corp (G6T.DE)NANANA-61.87NA85.13NANANA
Goldex Resources Corporation (GDX.V)0.000.4MNA-61.870.7085.130.46NA6.52
Goldgroup Mining Inc (GGA.TO)0.0013.1MNA-102.33NA12.870.47NA-1.74
Goldland Holdings Co. (GHDC)19.058.1MNA-1842.24NANA8.33NA-27.58
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-88.18NA9.30NANANA
Goldplat PLC (GDP.L)0.00315.8MNA0.68NA2.0717.36-6.24-1312.86
Goldrush Resources Ltd (GOD.V)0.003.3MNA-67.88NANA0.74NA-29.68
Goldspike Exploration Inc (GSE.V)NANANA-342.16NANANANANA
GoldStone Resources Ltd (GRL.L)0.00119.7MNA-650.36NANANANA-831.24
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Gowest Gold Ltd (GWA.V)0.0014.9MNA-7.20NANA0.84NA-25.65
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-90.97NANA0.17NA-52.85
Greatland Gold PLC (GGP.L)0.00112.2MNA-52.28NANA77.50NA-1476.38
Grizzly Gold Corp. (GRZG)1.491.0MNA-221.30NANA20.50NA74.57
Guld Invest Norden AB (GULD.ST)NANANA1.36NA60.62NA0.17NA
Gulf Industrials Ltd (GLF.AX)0.0023.3MNA506.07NANA13.00NA-1077.06
Gungnir Resources Inc (AMO.DE)NANANA-124.55NANANANANA
Gungnir Resources Inc (GUG.V)0.000.5MNA-124.55NANA0.14NA-7.68
Guyana Goldfields Inc (GG3.DE)NANANANANA62.28NANANA
Guyana Goldfields Inc (GUY.TO)3.02565.7MNANANA62.283.61NANA
Hampton Hill Mining NL (HHM.AX)0.005.5MNA-63.19NA36.199.75NA-144.95
Haoma Mining NL (HAO.AX)0.0020.9MNANANANANANA-20.46
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-8.47NA9.55NA-7.67NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-8.47NA9.55NA-7.67NA
Harmony Gold Mining Company Li (HMY)0.74590.8MNA-8.470.009.550.25-7.67-24.09
Harte Gold Corp (H4O.DE)NANANA-5.44NANANANANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.2MNA-123.54NANA0.43NA-41.50
Havilah Resources Ltd (HAV.AX)-3.2344.8MNA-23.86NA2.291.24NA-176.60
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-9.65
Hawthorn Resources Ltd (HAW.AX)0.007.5MNA-11.76NANA0.35NA-7.83
Helio Resource Corp (HRC.V)0.006.5MNA-133.08NANA2.31NA-101.09
Highland Gold Mining Ltd (HGM.DE)NANANA-3.12NA39.36NA-27.84NA
Highland Gold Mining Ltd (HGM.L)1.0216.0BNA-3.12NA39.3620.81-27.841954.15
Highvista Gold Inc (HVV.V)0.001.0MNA-10.03NA12.180.11NA-264.75
Hill End Gold Ltd (H7K.DE)NANANA-13.80NA0.23NANANA
Hill End Gold Ltd (HEG.AX)0.004.3MNA-13.80NA0.230.19NA-17.22
Homestake Resource Corp (BVG.V)NANANA-185.00NA22.51NANANA
Hummingbird Resources PLC (HUM.L)-9.332.7BNANANANA39.72NA-692.36
Hunt Mining Corp (HMX.V)0.001.5MNA-128.36NA7.341.25NA8.00
Hunter Bay Minerals PLC (HBY.V)0.000.2MNA-17.35NA13.210.05NA-1.83
Hy Lake Gold, Inc. (HYK.DE)NANANA-5.39NA1.68NANANA
Iamgold Corp (IAL.DE)NANANA-9.32NA24.71NA9.85NA
Iamgold Corp (IMG.TO)2.851.1BNA-9.32NA24.710.429.852.13
IAMGOLD Corp. (IAG)3.95927.4MNA-9.320.0024.710.359.851.75
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-89.41NA289.47NANANA
Inception Mining Inc. (IMII)60.004.8MNA-826.46NA82.739.23NA-4.20
Independence Gold Corp (IGO.V)0.003.5MNA-6.45NANA0.17NA-18.23
Integra Gold Corp (ICG.V)3.2391.0MNA-14.29NANA1.76NA-22.64
Integra Gold Corp (K1IA.DE)NANANA-14.29NANANANANA
Integra Gold Corp (KLA.V)NANANA-14.29NANANANANA
Integrated Resources Group Ltd (IRG.AX)NANANA-144.53NANANANANA
Intermin Resources Ltd (IRC.AX)0.007.0MNA-7.16NA6.790.56NA-26.24
International Goldfields Ltd (CVX.AX)NANANA-86.91NA16.93NANANA
International Tower Hill (ITH.TO)0.0048.9MNA-9.63NANA0.94NA-42.64
International Tower Hill Mines (THM)0.0039.5MNA-9.63NANA0.76NA-34.52
Intrepid Mines Ltd (HLS.DE)NANANA127.31NANANANANA
Intrepid Mines Ltd (IAU.AX)0.0048.1M0.66127.31NANA0.51NA-20.44
Ironbark Zinc Ltd (IBG.AX)0.0043.3MNA-4.79NANA0.47NA-76.66
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jindalee Resources Ltd (JRL.AX)0.005.9MNA-20.48NANA0.82NA-73.49
Jubilee Gold Exploration Ltd (JUB.V)0.001.6MNA-26.25NANA0.24-195.4013.45
KalNorth Gold Mines Ltd (CRK.AX)NANANA-39.77NA241.98NA53.04NA
KalNorth Gold Mines Ltd (KGM.AX)0.003.0MNA-39.77NA241.981.3853.04-4.41
KalNorth Gold Mines Ltd (OBF.DE)NANANA-39.77NA241.98NA53.04NA
Kaminak Gold Corp (KAM.V)1.25116.4MNANANANA4.22NANA
Kaminak Gold Corp (KQ2A.DE)NANANANANANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.03NA14.16NANANA
Kerr Mines Inc (KER.TO)0.0012.8MNA-499.30NA66.830.96NA-8.03
Kestrel Gold, Inc. (KGC.V)0.000.6MNA-70.08NA51.331.05NA-9.27
KGL Resources Ltd (KGL.AX)0.0021.2M6.00-12.38NANA0.66NANA
KGL Resources Ltd (KN6.DE)NANANA-12.38NANANANANA
Kibo Mining PLC (KIBO.L)2.941.2B437.5017.47NANA84.14NA-1208.03
Kilo Goldmine Ltd. (02K.DE)NANANA-5.30NANANANANA
Kilo Goldmine Ltd. (KGL.V)0.004.3MNA-5.30NANA0.08NA-4.06
Kincora Copper Ltd (BZD.V)NANANA-3.89NA5.14NANANA
King Solomon Mines Ltd (KSO.AX)0.000.9MNA-120.00NANA1.50NA9.26
King's Bay Gold Corp (KBG.V)0.001.0MNA-25.55NANA0.83NA56.09
Kingold Jewelry, Inc. (KGJI)0.9669.3M1.8315.210.0042.970.263.1943.86
Kingrose Mining Ltd (KRM.AX)-3.03114.7MNA-15.36NA14.671.4944.03-1304.00
Kingsgate Consolidated Ltd (KCN.AX)1.41161.0MNA-22.14NA33.050.36-7.3323.82
Kingsgate Consolidated Ltd (KCN.DE)NANANA-22.14NA33.05NA-7.33NA
Kinross Gold Corp (KIN2.DE)0.872.4BNA-26.63NA41.670.50-0.8628.85
Kinross Gold Corporation (KGC)5.192.8BNA-26.630.0041.670.58-0.8633.65
Kirkland Lake Gold Inc (FPT.DE)NANANA4.31NA48.40NA7.80NA
Kirkland Lake Gold Inc (KGI.L)-2.4823.6B2521.374.31NA48.40100.997.8018353.20
Kirkland Lake Gold Inc (KGI.TO)-0.70452.1M39.244.31NA48.401.577.80285.84
Klondike Gold Corp (KG.V)0.004.4MNA-49.74NA2.160.43NA-8.78
Kolar Gold Ltd (KGLD.L)0.00212.6MNA-66.57NANA43.48NA-1154.30
Kopy Goldfields AB (KOPY.ST)1.0015.3M1.1813.90NA3.030.151095.93-23.48
Kryso Resources PLC (KYS.L)NANANA-9.00NA76.57NANANA
Kula Gold Ltd (KGD.AX)0.009.6MNA-58.54NANA0.14NA1.25
La Ronge Gold Corp (COD.V)0.008.5MNA-162.55NA16.684.17NA180.91
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Lake Shore Gold Corp (L3D.DE)NANANA6.75NA21.68NA15.25NA
Lake Shore Gold Corp (LSG.TO)0.00570.6M17.946.75NA21.681.1815.2533.51
Lake Shore Gold Corp. (LSG)0.00466.1M18.146.75NA21.681.1815.2533.71
Lake Victoria Mining Company, (LVCA)0.006.9MNANANANANANA-107.49
Lakeside Minerals Inc (LAK.V)0.000.2MNANANANANANA188.43
Laneway Resources Ltd (LNY.AX)-20.006.6MNA-45.65NA13.991.00NA91.38
Laneway Resources Ltd (RSN.AX)NANANA-45.65NA13.99NANANA
Lateral Gold Corp (LTG.V)0.002.9MNA-54.47NANA5.28NA-45.88
Laurion Mineral (LME.V)0.001.1MNA-43.93NANA0.48NA5.57
Lawson Gold Ltd (LSN.AX)0.001.6MNA-51.22NANA1.03NA-20.28
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)0.0020.4MNA-1.91NANA0.51NA-77.16
Lions Gate Energy Inc (LG.V)0.000.3MNANANANANANA-0.32
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)0.000.5MNANANANANANA7.43
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (LRC.V)0.000.4MNANANANANANA-6.61
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA-903.25NANANANANA
Lupaka Gold Corp (LPK.V)0.0011.1MNA-17.06NANA0.37NA-17.74
Magellan Minerals Ltd (MNM.V)20.009.9MNA-62.85NA16.981.54NA-15.58
Malbex Resources Inc (MBG.V)0.004.4MNANA1.2088.4115.00NANA
Manas Resources Ltd (MSR.AX)14.293.5MNA-4.86NANA0.17NANA
Manitou Gold Inc (MTU.V)0.001.7MNA-8.75NANA3.00NA-12.73
Manson Creek Resources Ltd (BG6.DE)NANANA-57.47NANANANANA
Manson Creek Resources Ltd (MCK.V)0.000.2MNA-57.47NANA0.38NA-7.02
Marathon Gold Corp (MOZ.TO)3.7021.0MNA-2.10NANA0.47NA-17.23
Maritime Resources Corp (MAE.V)0.005.7MNA-12.01NA5.381.25NA-92.89
Masuparia Gold Corp (MAS.V)0.001.3MNA-8.89NANA1.25NA83.57
Maudore Minerals Ltd (M6L.DE)NANANANANANANANANA
Maudore Minerals Ltd (MAO.V)0.000.8MNANANANANANA0.25
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Medgold Resources Corp (ERC.V)NANANA-166.95NA19.84NANANA
Medusa Mining Ltd (MML.AX)-1.18174.5M3.9810.30NA1.830.4039.77101.74
Medusa Mining Ltd (MQG.DE)NANANA10.30NA1.83NA39.77NA
metalCORP Ltd (MTC.V)0.000.9M5.00NANANANANA-1649.12
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)0.009.2MNA-11.65NA5.090.83NA-24.31
Metallum Resources Inc (MRV.V)0.008.2MNA-2.59NANA1.20NA5.14
Metanor Resources Inc (M3R.DE)NANANA-6.60NA15.84NA0.12NA
Metanor Resources Inc (MTO.V)0.0017.8MNA-6.60NA15.840.320.1218.95
Meteoric Resources NL (MEI.AX)0.001.0MNA-105.69NANA4.50NA-6.10
Meteoric Resources NL (MEICA.AX)0.000.1MNA-105.69NANA0.50NA-0.68
Midas Gold Corp (MAX.TO)2.8651.0MNA-0.10NA0.090.25NA-20.98
Midas Resources Ltd (MDS.AX)NANANA-21.67NANANANANA
Middle Island Resources Ltd (MDI.AX)0.001.1MNA-43.09NANA0.29NA-4.73
Midlands Minerals Corp (MEX.V)0.001.9MNA-70.52NA1.221.25NA-10.20
Midway Gold Corp (LXQ.DE)NANANA-16.12NA38.27NANANA
Midway Gold Corp (MDW.TO)8.3323.4MNA-16.12NA38.270.38NA-0.94
Midway Gold Corp. (MDW)10.0019.8MNA-16.12NA38.270.32NA-0.80
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Millennium Minerals Ltd (MOY.AX)0.005.2MNA-166.90NA305.830.43-174.340.54
Millennium Minerals Ltd (UWF.DE)NANANA-166.90NA305.83NA-174.34NA
MINAURUM GOLD Inc (MGG.V)0.007.8MNA-44.37NANA2.35NA-37.34
Minco Gold Corp (MI5.DE)NANANA-143.76NANANANANA
Minco Gold Corp (MMM.TO)-6.6714.2MNA-143.76NANANANA-20.22
Minco Gold Corporation (MGH)-4.0012.1MNA-143.76NANANANA-21.34
Mindax Ltd (MDX.AX)0.002.7MNA-40.90NA4.980.17NA3.89
Minera Gold Ltd (MIZ.AX)0.003.1MNA-133.06NA94.430.50NA-2.82
Minera Gold Ltd (MUN.AX)NANANA-133.06NA94.43NANANA
Mineral Commodities Ltd (MRC.AX)-4.7640.5M5.0029.60NA23.191.3030.8628.15
Mining Projects Group Ltd (MPJ.AX)0.0011.3MNA-109.49NANA4.50NA-19.97
Minnova Corp (MCI.V)0.004.2MNA-11.55NA19.250.55NA-40.76
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)0.005.4MNA-264.86NANA0.16-76.333.41
Miranda Gold Corp (MAD.V)0.005.9MNA-46.29NANA1.48NA-32.83
Miranda Gold Corp (MRG.DE)NANANA-46.29NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-100.92NANANANANA
Monarques Gold Corp (MQR.V)0.007.6MNA-15.12NANA1.30NA-51.29
Moneta Porcupine Mines Inc (ME.TO)14.2915.5MNA-57.15NANA8.00NA-171.91
Moneta Porcupine Mines Inc (MOP.DE)NANANA-57.15NANANANANA
Monteray Mining Group Ltd (MRY.AX)0.003.5MNA-171.69NANA6.75NA-36.51
Monument Mining Ltd (D7Q1.DE)0.0021.7M6.361.41NA0.190.0929.0715.07
Monument Mining Ltd (MMY.V)0.0037.2M10.911.41NA0.190.1629.0725.84
Mount Ridley Mines Ltd (MRD.AX)0.0011.0MNA-266.92NA10.188.00NA-104.56
Mungana Goldmines Ltd (2MG.DE)NANANA99.44NA24.46NA1800.00NA
Mungana Goldmines Ltd (MUX.AX)0.0033.7M2.5999.44NA24.461.071800.00230.22
Mwana Africa PLC (GFY1.DE)NANANA45.85NA4.33NA6.03NA
Mwana Africa PLC (MWA.L)0.002.6B72.1145.85NA4.3319.956.031751.90
Nagambie Mining Ltd (NAG.AX)0.0012.1MNA-17.24NA45.662.35NA-53.15
Navaho Gold Ltd (NVG.AX)0.001.2MNA-116.35NANA0.67NA-4.97
Nebu Resources Inc (NBU.V)0.000.1MNA-51.75NANA0.21NA28.00
Nevada Clean Magnesium Inc (MOR.V)0.003.7MNA-100.92NANA3.57NA-96.52
Nevada Sunrise Gold (NEV.V)-8.005.2MNA-57.78NANA1.13NA-15.90
New Carolin Gold Corp (LAD.V)0.003.4MNA-28.53NA38.582.00NA-113.74
New Gold Inc (32N.DE)NANANA-20.89NA39.06NA-25.93NA
New Gold Inc (NGD.TO)2.971.9BNA-20.89NA39.060.86-25.93140.30
New Gold, Inc. (NGD)2.641.6BNA-20.89NA39.060.70-25.93114.52
New Oroperu Resources Inc (OE6.DE)NANANA-649.66NANANANANA
New Oroperu Resources Inc (ORO.V)0.002.3MNA-649.66NANANANA696.77
New Pacific Metals Corp (3N7.DE)NANANA-76.68NANANANANA
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-10.19NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-10.19NANANANANA
Newcrest Mining Ltd (NCM.AX)0.7610.2BNA-22.01NA52.781.249.9480.90
Newcrest Mining Ltd (NMA.DE)NANANA-22.01NA52.78NA9.94NA
Newfield Resources Ltd (NWF.AX)0.00140.2MNA-33.57NANA15.69NA-70.95
Newmarket Gold Inc (NGN.V)-5.7117.0MNA-66.84NANA8.68NA-44.79
Newmont Mining Corp (NEM.BA)0.00160.0B270.274.00NA48.2815.299.28454.57
Newmont Mining Corp (NMM.DE)-1.3110.5B17.784.00NA48.281.019.2829.90
Newmont Mining Corporation (NEM)2.4612.3B20.724.000.4048.281.179.2834.85
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)0.000.8MNANANANANANA-2.69
Nickelore Ltd (NIO.AX)0.001.3MNA-5.87NANA0.43NA-44.57
Nordic Mines AB (NOMI.ST)14.2986.4M0.4342.38NA29.450.20NA-5.91
Norseman Gold PLC (NGL.L)NANANANANA126.12NA-219.70NA
North Bay Resources, Inc. (NBRI)0.000.0MNANANANANANA-0.05
North Country Gold Corp. (7NG.DE)NANANA-1.04NA0.03NANANA
North Country Gold Corp. (NCG.V)0.009.8MNA-1.04NA0.030.13NA-29.93
Northern Gold Mining Inc (NGM.V)0.006.3MNA-59.64NA74.641.00NA-7.42
Northern Star Resources Ltd (NST.AX)0.451.3B18.5033.99NA16.624.5412.4045.47
Northern Superior (SUP.V)0.007.6MNA-74.36NANA0.82NA-47.52
Norton Gold Fields Ltd (N9G.DE)NANANA8.18NA87.23NA8.29NA
Norton Gold Fields Ltd (NGF.AX)0.00228.3M17.508.18NA87.231.368.29-27.71
NovaGold Resources Inc. (NG)2.431.2BNA-9.64NA25.163.28NA-529.80
NSGold Corp (NSX.V)0.000.7MNA-19.53NANA0.30NA-6.96
NuLegacy Gold Corp (NUG.V)0.0019.8MNA-25.25NANA2.41NA-17.08
NV Gold Corp (NVX.V)0.000.8MNA-316.51NANA0.94NA1.02
NWM Mining Corp (NWM.V)0.005.5MNA-57.33NA258.600.56-42.43-29.64
NXA Inc. (NXI.V)NANANANANANANANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)-0.34889.2M11.7211.31NA14.921.2718.9228.05
OceanaGold Corp (OGC.NZ)-0.62980.3M12.9211.31NA14.921.4018.9230.92
OceanaGold Corp (OGC.TO)3.28858.9M11.3211.31NA14.921.2318.9227.09
OceanaGold Corp (RQQ.DE)NANANA11.31NA14.92NA18.92NA
OceanaGold Corp (RQQ1.DE)NANANA11.31NA14.92NA18.92NA
Octagonal Resources Ltd (ORS.AX)0.001.9MNA-21.16NA0.480.22NA-1.72
Opawica Explorations Inc. (OPW.V)0.000.3MNA-148.49NA0.111.67NA-2.64
Orefinders Resources Inc (ORX.V)0.000.8MNANANANA0.09NANA
Orex Exploration Inc (O5D.DE)NANANA-3.59NA1.73NANANA
Orex Exploration Inc (OX.V)0.001.6MNA-3.59NA1.730.15NA-716.25
Orezone Gold Corp (OEX.DE)NANANA-124.02NANANANANA
Orezone Gold Corp (ORE.TO)-2.7034.4MNA-124.02NANA10.00NA-25.11
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orion Gold NL (ORN.AX)0.007.9MNA-31.57NA1.741.00NA-12.58
Oro Verde Ltd (OVL.AX)0.002.9MNA-381.02NANA4.00NA-30.55
Orogen Gold PLC (MVC.L)NANANA-59.22NANANANANA
Orosur Mining Inc (OMI.L)0.00869.7MNA-2.16NA3.9810.45-11.46-668.76
Orosur Mining Inc (UR2.DE)NANANA-2.16NA3.98NA-11.46NA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NANANA-15.64NANANANANA
Orrex Resources Ltd (ORX.AX)0.001.5MNA-6.37NANA0.80NA-13.09
Osisko Gold Royalties Ltd (OR.TO)1.931.6B0.54NANANA1.6696.621136.03
Otis Gold Corp (4OG.DE)NANANA-1.88NA0.08NANANA
Otis Gold Corp (OOO.V)50.003.7MNA-1.88NA0.080.23NA3647.33
Ovoca Gold PLC (OVG.L)0.00348.4MNA-27.96NANA11.84NA-1243.83
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Oxus Gold PLC (OXS.L)-1.201.9BNA-5.89NA31.5733.87NA-6706.05
Oxus Gold PLC (OXU.DE)NANANA-5.89NA31.57NANANA
Pacific Imperial Mines Inc (PPM.V)0.000.2MNA-157.70NA0.251.67NA-14.55
Pan African Resources PLC (PAF.L)-8.8918.8B1281.259.88NA21.14125.008.18-15501.50
Pangolin Diamonds Corp (KGH.V)NANANA-1513.54NA14.71NANANA
PanTerra Gold Limited (EVG.AX)NANANA-161.65NA1006.53NA-113.49NA
Paradigm Metals Ltd (PDM.AX)0.001.1MNA-55.53NANA0.40NA-8.23
Parlane Resource Corp (PPP.V)0.000.6MNA-22.46NANA0.39NA26.36
Patriot Gold Corp. (PGOL)0.001.9MNA-59.35NANA2.86NA-33.15
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc (AJ2.DE)NANANA-0.91NA1.14NANANA
PC Gold Inc (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
PC Gold Inc (PKL.V)0.004.3MNA-0.91NA1.140.08NA87.26
Pearl Gold AG (02P.DE)0.0010.0MNANANANA0.05NANA
Pengram Corporation (PNGM)0.000.1MNANANANANANA0.49
Perseus Mining Ltd (P4Q.DE)NANANA11.27NANANA33.33NA
Perseus Mining Ltd (PRU.AX)2.50215.9M3.8011.27NANA0.3933.337.13
Perseus Mining Ltd (PRU.TO)4.11200.1M4.5211.27NANA0.4733.338.53
Pershing Gold Corporation (PGLC)0.00117.3MNA-51.93NA0.103.23NA-14.50
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd. (PTQMF)-33.334.4MNANANA116.400.17-201.850.55
Petropavlovsk PLC (PHZ.DE)NANANA-19.61NA131.18NA-50.16NA
Petropavlovsk PLC (POG.L)-0.991.4BNA-19.61NA131.182.51-50.1628.84
Phoenix Gold Ltd (PXG.AX)0.0031.1MNA-43.55NANA0.82-142.60-6.49
Pilot Gold Inc (PLG.TO)-1.5667.6MNA-7.52NANA0.89NA-24.84
Plato Gold Corp (PGC.V)0.001.4MNA-97.83NA228.695.00NA-151.32
Platsearch NL (PTS.AX)NANANA-66.05NANANANANA
PNG Gold Corp (PGK.V)0.000.7MNA-45.13NANA0.19NA-1.91
PNG Gold Corp (SR-H.V)NANANA-45.13NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Polyus Gold International Ltd (PGIL.L)-0.83542.0BNA-6.53NA111.91367.80-32.874978.16
Portal Resources Ltd. (P5H.DE)NANANANANA87.00NA-293.76NA
Precipitate Gold Corp (PRG.V)0.004.3MNA-46.04NANA1.31NA-18.50
Premier Gold Mines Ltd (P2O.DE)NANANA-2.74NA3.20NANANA
Premier Gold Mines Ltd (PG.TO)1.28378.8MNA-2.74NA3.201.67NA-71.56
Premier Gold Resources PLC (PMA.L)NANANA-31.40NA13.41NANANA
Primary Gold Ltd (PGO.AX)0.002.4MNA-8.58NA0.080.19NA-4.62
Primero Mining Corp (P.TO)1.15858.4MNA-24.883.4016.311.144.89-353.71
Primero Mining Corp. (PPP)1.65701.0MNA-24.88NA16.310.934.89-288.86
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-707.14
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)0.006.9MNA-18.29NANA0.76NA12.36
Radius Gold Inc (RUG.DE)NANANA-18.29NANANANANA
Ramelius Resources Ltd (RMS.AX)0.0051.6MNA-24.23NA1.950.595.7421.16
Rand Mining Ltd (RND.AX)0.00115.6M65.523.81NANA2.4316.66161.21
Randgold Resources Ltd (GOLD.L)NANANA7.30NA0.08NA20.69NA
Randgold Resources Ltd (RGR1.DE)0.005.1B24.697.30NA0.081.6220.69104.32
Randgold Resources Ltd (RRS.L)-1.67411.1B1986.987.30NA0.08130.3820.698397.12
Ranger Gold Corp. (RNGC)0.000.2MNA-79.31NANA1.75NA-35.68
Rapier Gold Inc (RPR.V)0.000.9MNA-8.69NANA0.24NA-5.28
Raptor Resources Holdings Inc. (RRHI)0.001.4MNANANANANA-25.009.44
Raven Gold Corp. (RVNG)0.000.0MNANANANANANA1.40
REBgold Corp (BM.V)0.000.8MNA-2.28NA0.640.05NA-20.63
Red 5 Ltd (RED.AX)0.0063.0MNA-1.66NANA0.29NA-6.18
Red 5 Ltd (RKM.DE)NANANA-1.66NANANANANA
Red Mile Minerals Corp (RDM.V)NA3.7MNA-17.01NANA3.68NA-41.05
Red Tiger Mining Inc (ZMR-H.V)NANANA-119.59NA203.18NA-81.30NA
Redbank Copper Ltd (RCP.AX)0.002.3MNA-12.12NA0.270.50NA-5.45
Redcliffe Resources Ltd (PRE.AX)NANANA-9.80NA1.46NANANA
Reed Resources Ltd (RDR.AX)NANANA-5.07NA9.64NANANA
Regal Resources Ltd (RER.AX)0.0010.6MNA-186.86NA30.322.62NA-23.46
Regis Resources Ltd (RRL.AX)0.87579.7MNA-33.07NA5.441.5719.8243.76
Renaissance Minerals Ltd (RNS.AX)0.0016.0MNA-25.39NANA0.69NA73.88
Republic Gold Ltd (RAU.AX)NANANANANANANANANA
Resolute Mining Ltd (RSG.AX)1.67195.6MNA-55.74NA28.690.41-127.46-1.61
Resolute Mining Ltd (RSM.DE)NANANA-55.74NA28.69NA-127.46NA
Resource Base Ltd (RBX.AX)0.000.9M4.0022.20NA47.361.00-19.05-10.88
Reunion Gold Corp (RGD.V)0.003.6MNA-296.70NANANANA48.10
Richmont Mines Inc (RIC.TO)2.82232.3M13.5912.58NA4.831.5612.45-73.71
Richmont Mines Inc (RIM.DE)NANANA12.58NA4.83NA12.45NA
Richmont Mines Inc. (RIC)4.46190.0M13.6712.58NA4.831.5712.45-74.14
Rift Valley Resources Ltd (TGX.AX)NANANA-6.68NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANA-2395.71NA8.76NANANA
Rio Novo Gold Inc (RN.TO)0.0017.9MNA-9.93NA1.890.26NA-82.04
Rio Novo Gold Inc (RV0.DE)NANANA-9.93NA1.89NANANA
Robex Resources Inc (RB4.DE)NANANA-7.05NA62.02NANANA
Robex Resources Inc (RBX.V)-11.1146.4MNA-7.05NA62.021.29NA-8.82
Rochester Resources Ltd (R5I.DE)NANANA-47.61NA121.57NA-59.16NA
Rochester Resources Ltd (RCT.V)-25.000.4MNA-47.61NA121.570.06-59.16-3.05
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (D4R.DE)NANANA-2.85NANANANANA
Romios Gold Resources Inc (RG.V)0.003.2MNA-2.85NANA0.13NA-256.75
Rox Resources Ltd (RXL.AX)-4.7617.0MNA-198.75NANA5.00NA-17.74
Royal Gold Inc (RG3.DE)NANANA2.29NA13.24NA33.75NA
Royal Gold Inc (RGL.TO)1.215.1B95.672.29NA13.242.1733.7583.46
Royal Gold, Inc. (RGLD)2.104.2B78.282.291.4013.241.7833.7568.29
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.7MNANANANANANA-68.23
Rubicon Minerals Corporation (RBY)6.67441.5MNA-2.91NA0.790.92NA-8.07
Rupert Resources Ltd (RUP.V)0.003.5MNA-130.36NANA15.00NA-75.15
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA36.99
Ryan Gold Corp (RYG.V)0.0016.4MNA-2.65NANA0.75NA1899.86
Ryan Gold Corp (VAZ.V)NANANA-2.65NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA7.99NANANA48.31NA
Rye Patch Gold Corp (RPM.V)0.0023.4M26.677.99NANA1.8248.31-124.43
Sabina Gold & Silver Corp (RXC.DE)NANANA-1.59NA0.13NANANA
Sabina Gold & Silver Corp (SBB.TO)5.0081.5MNA-1.590.000.130.26NA1007.58
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)-16.670.7MNANANANANANA-1.53
Samco Gold Ltd (SGA.V)0.0019.5MNA-8.77NANA0.73NA-34.99
San Gold Corp (S3G.DE)NANANA-309.18NANANA-33.41NA
San Gold Corp (SGR.V)0.003.7MNA-133.42NA139.500.08NA0.20
Sandspring Resources Ltd (SRX.DE)NANANA-93.65NANANANANA
Sandspring Resources Ltd (SSP.V)0.0014.3MNA-93.65NANA1.75NA50.47
Sandstorm Gold Ltd. (SAND)1.29373.3M44.372.12NANA0.895.40-7.38
Santo Mining Corporation (SANP)-50.000.0MNANANANANANA4.21
Saracen Mineral Holdings Ltd (SAR.AX)0.00333.0M105.001.38NA6.171.463.18193.85
Saracen Mineral Holdings Ltd (SIH.DE)NANANA1.38NA6.17NA3.18NA
Savannah Resources PLC (SAV.L)-1.27436.4MNA-40.33NANA92.86NA-519.95
Savary Gold Corp (SCA.V)0.0011.2MNA-13.47NANA1.78NA-306.98
Scorpio Gold Corp (SGN.V)9.0915.0MNA-65.72NA0.510.541.06159.51
Scotgold Resources Ltd (SGZ.AX)-7.6912.5MNA-14.17NA5.650.92NA-23.61
Scotgold Resources Ltd (SGZ.L)4.76575.0MNA-14.17NA5.6555.00NA-1397.54
Seabridge Gold Inc (SEA.TO)2.60397.2MNA-5.112.30NA1.49NA-375.58
Seabridge Gold Inc (SRM.DE)NANANA-5.11NANANANANA
Seabridge Gold, Inc. (SA)3.19324.8MNA-5.11NANA1.49NA-377.67
Semafo Inc (S7U.DE)NANANA4.73NA15.39NA-10.96NA
Semafo Inc (SMF.TO)3.771.1B94.214.73NA15.391.94-10.9674.18
Serabi Mining PLC (SRB.L)-2.503.2B2437.501.91NA25.0856.692.5622596.20
SGX Resources Inc (SXR.V)0.000.7MNA-453.53NANANANA31.83
Shamika 2 Gold, Inc. (SHMX)0.000.1MNANANANANANA-1615.14
Shanta Gold Ltd (SHG.L)0.003.1B355.2610.03NA56.6633.588.40789.93
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)-2.421.7B11.156.08NA70.180.66-0.23NA
Shirpur Gold Refinery Ltd (SHIRPUR-G.NS)-2.081.7B11.196.08NA70.180.66-0.23NA
Sibanye Gold Limited (SBGL)0.321.4B10.6512.356.8021.151.198.741168.32
Siburan Resources Ltd (SBU.AX)0.0019.1MNA-17.51NA0.045.00NA-125.43
Sienna Gold Inc. (SGP.V)NANANANANANANANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-44.30NA8.12NA-17.50NA
Silver Lake Resources Ltd (SLR.AX)0.0078.0MNA-44.30NA8.120.30-17.50-12.99
SilverCrest Mines Inc (CW5.DE)NANANA-1.05NA10.66NA12.87NA
SilverCrest Mines Inc (SVL.TO)0.00150.8MNA-1.05NA10.661.0712.8759.67
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Silvercrest Mines Inc. (SVLC)-0.95123.5MNA-1.05NA10.660.8812.8748.86
Sipa Resources Ltd (SPO.DE)NANANA-440.31NANANANANA
Sipa Resources Ltd (SRI.AX)-2.7443.2MNA-440.31NANA71.00NA-67.82
SML Corp Ltd (SOP.AX)25.001.6MNA-1.67NANA0.06-159.28-83.72
Sniper Resources Ltd (SIP.V)0.003.3MNA-274.02NANANANA171.37
Solitario Exploration (RJO.DE)NANANA-23.48NA83.46NANANA
Solitario Exploration (SLR.TO)-4.7131.8MNA-23.48NA83.465.03NA-78.54
Solitario Exploration & Royalt (XPL)-2.9026.3MNA-23.48NA83.464.16NA-64.97
Solvista Gold Corp (SVV.V)0.002.8MNA-26.31NANA0.75NA-26.23
Sona Resources Corp (QS7.DE)NANANA-4.41NA0.11NANANA
Sona Resources Corp (SYS.V)0.001.2MNA-4.41NA0.110.11NA-8.22
Southern Arc Minerals Inc (S6A.DE)NANANA-108.45NANANANANA
Southern Arc Minerals Inc (SA.V)0.005.4MNA-108.45NANA0.91NA-11.98
Southern Silver (SSV.V)0.002.7MNA-177.55NA373.025.00NA-4.21
Sovereign Gold Co Ltd (SOC.AX)0.000.6MNA-118.74NA7.880.06NA-0.98
Sovereign Mines of Africa PLC (SMA.L)0.0080.8MNA-129.67NANA65.00NA136.54
Spanish Mountain Gold Ltd (S3Y.DE)NANANA0.50NANANANANA
Spanish Mountain Gold Ltd (SPA.V)0.008.1M20.000.50NANA0.11NA-83.96
St Andrew Goldfields (SAS.TO)0.00106.8MNA-2.47NA2.150.678.0434.45
St Andrew Goldfields Ltd (GDJA.DE)NANANA-2.47NA2.15NA8.04NA
St Barbara Ltd (BM1.DE)NANANA-153.70NA535.97NA-8.41NA
St Barbara Ltd (SBM.AX)0.00212.9MNA-153.70NA535.972.92-8.4184.92
Star Gold Corp. (SRGZ)0.005.5MNA-142.03NANA10.71NA-39.35
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)0.001.4MNANANANANANA-1.69
Stonewall Resources Ltd (SWJ.AX)0.004.7MNA-31.77NA195.120.82NA-2.95
Stratos Resources Ltd (EDM.AX)NANANA-274.00NANANANANA
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-7.05NANA1.76NA-164.97
Stroud Resources Ltd (SDR.V)0.002.0MNA-222.62NANANANA1982.25
Sulliden Gold Corporation Ltd (SMC.TO)4.358.8MNANANANA0.37NA-22.75
Sutter Gold Mining Inc (SGM.V)0.008.7MNANANANANANA-232.51
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)0.000.7MNANANANANANA291.47
Talisman Mining Ltd (RJA.DE)NANANA-10.59NANANANANA
Talisman Mining Ltd (TLM.AX)105.8846.0MNA-10.59NANA1.09NA-995.21
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)8.3330.6MNA-30.18NA101.202.89NA-73.12
Tanami Gold NL (TQM.DE)NANANA-30.18NA101.20NANANA
Tanzania Minerals Corp (HIL.V)NANANA-23.29NANANANANA
Tanzania Minerals Corp (TZM.V)0.001.4MNA-23.29NANA0.31NA-5.84
Tanzanian Royalty Exploration (TRX)3.2332.7MNA-6.16NA12.880.80NA-4.79
Tanzanian Royalty Explr (TNX.TO)5.1341.9MNA-6.16NA12.880.84NA-4.99
Tanzanian Royalty Explr (TRG.DE)NANANA-6.16NA12.88NANANA
Taruga Gold Ltd (TAR.AX)0.0036.5MNA-27.44NANA4.35NA-136.62
Tellus Resources Ltd (TLU.AX)NANANA-85.82NA6.72NANANA
Telson Resources Inc (SOH.V)NANANANANANANANANA
Temex Resources Corp (TME.V)0.0013.1MNA-147.50NANA7.00NA38.83
Temex Resources Corp (TQ1.DE)NANANA-147.50NANANANANA
Teranga Gold Corp (TGZ.AX)-3.11275.2M9.756.86NANA0.5322.3025.28
Teranga Gold Corp (TGZ.TO)1.32271.7M9.626.86NANA0.5322.3024.96
Teras Resources Inc (TRA.V)0.0014.8MNA-3.72NANA0.62NA-78.56
Terrain Minerals Ltd (TMX.AX)-16.671.7MNA-120.57NANA1.00NA-33.64
Terrax Minerals Inc (TX0.DE)NANANA-31.36NANANANANA
Terrax Minerals Inc (TXR.V)-2.7818.9MNA-31.36NANA2.45NA-126.48
Thor Explorations Ltd (THX.V)0.003.2MNA-3.41NANA0.25NA-26.38
Thunder Mountain Gold Inc. (THMG)0.002.2MNA-121.63NA9.144.55NA-32.86
Timberline Resources Corporati (TLR)-6.257.2MNA-23.41NANA0.40NA-15.40
Timberline Resources Corporati (TLR.V)-41.671.4MNANANANA10.00NA-114.75
Timmins Gold Corp (TMM.TO)0.00140.3M390.000.18NA6.400.66-2.41-105.43
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)0.00115.1M320.000.18NA6.400.54-2.41-86.51
TNG Ltd (HJI.DE)NANANA-17.81NANANANANA
TNG Ltd (TNG.AX)0.00133.7MNA-17.81NANA5.12NA-106.08
TNR Gold Corp. (TNR.V)0.002.2MNA-21.21NA68.400.43NA-13.94
Tolima Gold Inc (TOM.V)0.000.7MNA-406.27NANANANA-10.56
Torex Gold Resources Inc (TXG.TO)0.93848.2MNA-5.05NA22.101.24NA-10.27
Trade Winds Ventures Inc. (TWD.V)0.0073.2MNA-70.05NA8.653.38NA-25.84
Traka Resources Ltd (TKL.AX)-5.561.9MNA-63.95NANA3.40NA-18.70
Trans-Siberian Gold PLC (TSG.L)0.001.3BNA-0.17NA34.1916.9111.23479.61
Trans-Siberian Gold PLC (UJ1.DE)NANANA-0.17NA34.19NA11.23NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-6.28NA11.15NANANA
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-6.28NA11.150.33NA75.81
Tribune Resources Ltd (TBR.AX)0.00205.4M683.33-0.99NANA1.758.99270.43
Tribune Resources Ltd (TNR.DE)NANANA-0.99NANANA8.99NA
Trident Gold Corp (TTG.V)0.000.2MNANANANANANA14.32
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA44.85
Triton Minerals Ltd (TON.AX)-1.59102.7MNA-36.60NANA3.97NA-43.84
True Gold Mining Inc (3RV.DE)NANANA-26.02NANANANANA
True Gold Mining Inc (RVS.V)NANANA-26.02NANANANANA
True Gold Mining Inc (TGM.V)4.5591.7MNA-26.02NANA1.81NA-7.67
Tyhee Gold Corp (TDC.V)0.004.2MNA-10.96NA12.590.08NA12.00
Unigold Inc (UGD.V)100.004.9MNA-4.91NANA0.13NA-15.12
Unity Mining Ltd (BDG.AX)NANANA-71.82NA0.69NA-26.10NA
Unity Mining Ltd (UML.AX)0.0029.6MNA-71.82NA0.690.86-26.1020.58
Universal Gold Mining Corp. (UGDM)0.000.3MNA-132.10NANA3.00NA-4.29
US Gold Corporation (UXG.TO)NANANA-53.39NANANA26.31NA
USCorp. (USCS)0.005.5MNANANANANANA-9.49
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
Vango Mining Ltd (VAN.AX)20.000.9MNA-96.55NANA0.12NA-4.36
Victoria Gold Corp (VI9.DE)NANANA0.56NANANANANA
Victoria Gold Corp (VIT.V)-6.6747.6M70.000.56NANA0.37NA-12.74
Viking Mines Ltd (AVI.DE)NANANA-32.60NANANANANA
Viking Mines Ltd (VKA.AX)0.004.5MNA-32.60NANA0.64NA-27.82
Vior Exploration Mines Inc (VIO.V)0.001.6MNA-14.900.60NA0.47NA-7.67
Vior Exploration Mines Inc (VL5.DE)NANANA-14.90NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-165.01NANANANANA
Viper Gold Ltd (VPR.V)NANANA-165.01NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-9.52NANANANANA
Visible Gold Mines Inc (VGD.V)0.006.6MNA-9.52NANA0.52NA45.50
Vista Gold Corp (JEJ.DE)NANANA-56.02NANANANANA
Vista Gold Corp (VGZ.TO)0.0030.5MNA-56.02NANA1.24NA-16.67
Vista Gold Corp. (VGZ)-3.0326.4MNA-56.02NANA1.07NA-14.41
Voyager Resources Ltd (VOR.AX)NANANA-167.78NANANANANA
VVC Exploration Corp (V7S.DE)NANANA-87.42NA10.40NANANA
VVC Exploration Corp (VVC.V)0.005.5MNA-87.42NA10.403.33NA35.60
Wescan Goldfields Inc. (WGF.V)0.000.5MNANANANANANA-11.72
Wesdome Gold Mines Ltd (RKVA.DE)NANANA7.56NA10.20NA-5.34NA
Wesdome Gold Mines Ltd (WDO.TO)0.00124.4M18.077.56NA10.201.30-5.34-28.66
West African Iron Ore Corp (WWE-H.V)NANANANANANANANANA
West African Resources Ltd (WAF.AX)0.0015.1MNANANANANANA-22.92
West African Resources Ltd (WAF.V)NANANANANANANANANA
Western Pacific Resources Corp (WRP.V)0.001.6MNANANANANANA-2.18
White Cliff Minerals Ltd (WCN.AX)0.003.2MNA-183.45NA32.732.33NA-2.84
Wild Acre Metals Ltd (WAC.AX)-22.221.2MNA-329.67NANA14.00NA-17.27
Wishbone Gold PLC (WSBN.L)-12.50229.7MNA-187.01NANA175.00NA-2073.68
Wolfpack Gold Corp (WFP.V)NANANA-34.54NANANANANA
XMet Inc (XME.V)33.332.3MNA-34.550.90NA1.00NA-2.57
Yamana Gold Inc (AUY.BA)0.0045.7BNA-18.63NA26.666.72-33.14336.95
Yamana Gold Inc (RNY.DE)-0.112.6BNA-18.63NA26.660.38-33.1418.98
Yamana Gold Inc (YRI.TO)3.333.7BNA-18.63NA26.660.54-33.1427.16
Yamana Gold, Inc. (AUY)3.773.0BNA-18.631.9026.660.44-33.1422.24
Yorbeau Resources (YRB-A.TO)0.0023.4MNA-6.88NANA1.11NA-49.62
Yorbeau Resources Inc (UAN.DE)NANANA-6.88NANANANANA
Zamanco Minerals Limited (ACZ.AX)NANANA-14.75NANANANANA
Zamia Metals Ltd (ZGM.AX)0.002.7MNA-1072.58NANANANA-11.94
Zephyr Minerals Ltd (ZFR.V)0.004.1MNA-20.44NANA3.70NA-155.44
Zhaojin Mining Industry (1818.HK)1.7516.9B30.724.89NA83.6211.479.24-378.24
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B24.554.89NA83.621.189.24-38.98
Zonte Metals Inc (EPM-P.V)NANANA-213.65NA0.99NANANA
Zonte Metals Inc (ZON.V)0.001.8MNA-213.65NA0.9914.00NA-35.19


Copyright © 2015 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2015 Hemscott Americas All Rights Reserved. Company information © 2015 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2015, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.