Industry Browser - Basic Materials - Gold - Company ListAs of 13-Feb-2012
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.95130492.5B14.8818.292.6646.283.7613.3099.61
Industry: Gold (More Info)-2.122622.3B21.2010.301.2513.712.4524.00-54.30
Companies
A25 Gold Producers Corp (ALQ.DE)NANANANANANANANANA
Abcourt Mines, Inc. (ABI.V)0.0016.4MNA-6.06NANA0.85NA99.74
Aberdeen International Inc. (AAB.TO)-1.6750.8M65.561.11NANA0.45NA-36.89
Abitibi Mining Corp (ABB.V)0.000.6MNANANANANANA2.16
ABM Resources NL (ABU.AX)0.00124.5MNA-35.72NANA4.17NA-90.01
Acadian Mining Corporation (ADA.TO)-6.258.1M7.50-45.53NANA1.07NA-10.44
Adelaide Resources Limited (ADN.AX)0.008.7MNA-6.89NANA0.42-284.99-9.22
Adept Solutions Ltd (AAO.AX)0.0014.9MNA-127.77NANA2.83NA535.01
Advance Gold Corp (AAX.V)0.001.3MNA-135.10NANA1.82NA-9.12
Adventure Gold, Inc. (AGE.V)5.0026.2MNA-7.06NANA3.78NA110.98
ADX Energy Ltd. (ADX.AX)0.0027.9MNA-33.03NANA1.67NA-9.99
ADX Energy Ltd. (GHU.DE)NANANA-33.03NANANANANA
Afferro Mining Inc (AUR.V)NANANA-21.88NANANANANA
African Barrick Gold PLC (33A.DE)NANANA12.26NANANA28.81NA
African Barrick Gold PLC (ABG.L)-0.77210.6B698.6412.26NANA80.4128.81NA
African Gold Group, Inc. (3A6.DE)NANANA-9.63NANANANANA
African Gold Group, Inc. (AGG.V)-2.5643.9MNA-9.633.60NA1.31NA-38.87
African Metals Corporation (AFR.V)0.0016.9MNA-42.96NANA3.27NA-526.64
African Metals Corporation (OWW.DE)NANANA-42.96NANANANANA
Agnico-Eagle Mines (AE9.DE)-2.044.5B37.593.28NA17.751.20-15.68-29.93
Agnico-Eagle Mines (AEM.TO)-0.725.8B49.223.28NA17.751.57-15.68-39.19
Agnico-Eagle Mines Ltd. (AEM)-0.555.8B49.243.281.8017.751.57-15.68-39.21
Aguila American Gold Ltd (AGL.V)16.6711.0MNA-92.86NANA2.26NA-28.17
Alacer Gold Corp (ANO.TO)NANANA-0.68NA15.21NA20.63NA
Alamos Gold Inc. (AGI.TO)-0.222.2B37.1912.53NANA4.3212.08-907.52
Alchemy Resources Limited (ALY.AX)-7.1412.7MNA-10.94NA1.210.83NA-12.32
Alexandria Minerals (AZX.V)16.6719.9MNA-3.33NANA1.06NA-17.77
Alkane Resources Ltd. (AK7.DE)NANANA-5.14NANANANANA
Alkane Resources Ltd. (ALK.AX)-4.07317.5MNA-5.14NANA4.98NA-107.27
All American Gold Corp. (AAGC.OB)0.008.7MNANANANANANA-39.39
Alliance Resources Limited (AGS.AX)6.06119.4MNA-10.06NANA2.30NANA
Allied Gold Mining PLC (ALD.AX)NANANA1.57NA10.89NA7.02NA
Allied Nevada Gold Corp (ANV.TO)-1.203.0B119.544.74NA4.875.5229.55-1348.18
Allied Nevada Gold Corp. (ANV)-0.683.0B120.004.74NA4.875.5429.55-1353.38
Alloy Resources Limited (AYR.AX)0.002.9MNA-10.96NANA0.77NA-6.81
Alpha Gold Corp. (ALQ.V)33.331.9MNA-3.01NANA0.17NA-11.20
Alphamin Resources Corp (6AJ.DE)NANANA-36.69NANANANANA
Alphamin Resources Corp (AFM.V)0.0025.0MNA-36.69NANA1.29NA-184.82
Altona Mining Limited (URL.AX)NANANA-16.61NANANANANA
Amador Gold Corp. (AGX.V)0.001.3MNA-28.50NANA0.10NA-17.03
American Bonanza Gold Corp (BZA.TO)-5.56101.2MNA-9.770.00NA1.71NA-13.02
American Creek Resources Ltd. (AMK.V)0.009.5MNA-11.83NA0.100.57NA-29.70
American Eagle Energy Corporat (AMZG.OB)0.008.2M5.2027.29NANA1.24-122.52-2.46
American International Venture (AIVN.OB)0.000.8MNA53.49NANA40.00NA-111.13
American International Venture (AIVN.OB)-11.111.5M80.0096.19NANA40.00NA-260.36
Andean American Gold Corp (AAG.V)-5.0027.6MNA-36.74NANA0.53NA-13.79
Anglo Australian Resources NL (AAR.AX)0.005.7MNA-6.75NANA0.50NA-15.98
AngloGold Ashanti Limited (AGD.L)NANANA26.85NA52.03NA25.71NA
AngloGold Ashanti Limited (AGG.AX)1.0816.2B15.9626.85NA52.033.3325.7193.97
AngloGold Ashanti Ltd. (AU)0.3387.4B85.9826.851.0052.0317.9425.71506.34
Apex Minerals NL (AXM.AX)NANANA75.46NA20.07NA44.92NA
Aphrodite Gold Limited (AQQ.AX)0.008.0MNA-5.00NANA0.50-146.74-5.85
AQM Copper, Inc. (AQM.V)4.3550.7MNA-24.39NANA1.06NA2484.22
Arc Exploration Limited (ARX.AX)0.007.0MNA-40.56NA10.550.62NA-6.30
Arcturus Ventures, Inc. (AZN.V)0.001.6MNA-5.23NANA0.71NA-2.74
Argonaut Resources NL (ARE.AX)0.0012.7MNA-18.29NANA0.55NA-11.68
Armistice Resources Corp (AZ.TO)3.5753.6MNA-19.47NA42.421.27NA-13.51
Arrowhead Gold Corp (OEI.V)NANANA-95.89NANANANANA
Ascot Mining PLC (AM3.DE)-4.5512.3MNA-20.83NANA0.81NANA
Ascot Resources Ltd. (AOT.V)-3.1093.7MNA-77.32NANA4.61-164.33-36.37
Ashburton Minerals Limited (ATN.AX)NA0.0MNA-24.05NA0.340.00NA0.00
Astur Gold Corp (AST.V)0.6553.1MNA-25.16NANA6.57NA-149.95
ATAC Resources Ltd. (ATC.V)2.77322.4MNA-32.76NANA4.45NA93.39
Atlanta Gold, Inc. (ATG.V)0.0011.0MNA-5.69NA8.930.29NA-5.51
Atlantic Gold NL (ATV.AX)0.0015.8MNA-4.55NANA0.73NA-10.36
Atna Resources Ltd. (ATN.TO)12.00131.2M86.151.53NA40.701.7514.89-335.92
Atticus Resources Limited (ACZ.AX)0.007.5MNA0.67NANA2.48NA-230.00
Augen Gold Corporation (GLD.V)NANANA-24.13NANANANANA
August Metal Corp (AGP.V)-16.671.7MNA-410.12NANA1.43NA1.47
Aura Minerals, Inc. (ORA.TO)0.00255.4MNA-16.67NA5.530.73-46.505.73
AuRico Gold Inc (GAM.TO)NANANA13.23NA3.48NA55.86NA
AuRico Gold Inc. (AUQ)-1.002.5B12.0413.23NA3.481.4055.86-657.20
Aurion Resources Ltd. (AU.V)5.5611.0MNA-42.12NANA2.25NA-18.46
Aurizon Mines Ltd. (AZK)-0.38854.2M29.2710.08NANA2.8819.1840.92
Aurizon Mines, Ltd. (ARZ.TO)-0.95852.6M29.0610.08NANA2.8719.1840.77
Aurora Minerals Limited (ARM.AX)0.0012.5MNA-37.02NANA0.73NA-16.39
Auryx Gold Corp (AYX.TO)NANANA-9.68NA5.42NANANA
AusGold Limited (AUC.AX)-2.11109.3MNA-5.13NANA3.30-162.46-27.53
Australia Oriental Minerals NL (AOM.AX)NA0.0MNA-88.85NANA0.00NA0.00
Aviva Corporation Limited (AVA.AX)-7.6916.3MNA-56.04NANA3.53NA-13.61
Avnel Gold Mining Limited (AVK.TO)0.0084.4MNA-12.28NANA2.59-5.77116.75
Avocet Mining PLC (AVM.L)-0.5346.8B497.88-1.92NA9.12121.95-21.50-2584.86
AXG Mining Limited (AXC.AX)0.002.2MNA-140.12NANA2.00NA-8.83
AXMIN Inc. (AXM.V)0.0050.3M3.81-11.87NANA1.14NA-16.04
Azumah Resources Limited (AZM.AX)0.00107.2MNA-105.30NANA3.73NA-51.76
B2Gold Corp (BTO.TO)0.801.3B27.0016.51NA0.023.8717.91-171.86
Balmoral Resources Ltd. (BAR-H.V)NANANA-34.73NANANANANA
Balto Resources Ltd. (BAL-H.V)NANANA-20.25NANANANANA
Banro Corporation (B8W.DE)NANANA-2.35NANANANANA
Banro Corporation (BAA)-2.13904.3MNA-2.35NANA2.31NA-241.38
Banro Corporation (BAA.TO)-3.39898.4MNA-2.35NANA2.30NA-239.80
Bard Ventures, Ltd. (CBS.V)0.005.6MNA-13.83NANA0.82NA-21.67
Barkerville Gold Mines Ltd. (BGM.V)-2.2767.1MNA-219.14NA43.095.06-191.2840.36
Barra Resources Limited (BAR.AX)0.009.4MNA-9.51NA3.060.94NA-50.20
Barrick Gold Corporation (ABX)-0.2548.0B11.5119.141.2054.702.1534.06471.94
Barrick Gold Corporation (ABX.TO)-0.5848.0B11.4919.14NA54.702.1434.06471.35
Bassari Resources Limited (BSR.AX)0.0014.1MNA-12.27NA1.290.40NANA
BCD Resources NL (BCD.AX)0.0010.5MNA-62.02NA58.620.33-23.329.94
Beacon Minerals Limited (BCN.AX)0.0010.0MNA-16.93NANA1.25NA14.68
Beadell Resources Limited (BDR.AX)3.85504.3MNA-60.02NANA6.38NA-48.34
Bear Lake Gold Ltd. (BLG.V)0.0012.3MNA-6.51NANA0.44NA39.13
Bear Lake Gold Ltd. (NJE1.DE)NANANA-6.51NANANANANA
Bellhaven Copper & Gold Inc. (BHV.V)0.0053.9M23.8113.18NANA2.55NA-19.81
Belmont Resources Inc (BEA.V)7.690.8MNA-16.57NANA0.47NA-12.85
Bison Gold Resources, Inc. (BGE.V)0.0013.6MNA-20.02NA4.791.62NA-10.73
Blackham Resources Limited (BLK.AX)-4.558.2MNA-10.63NANA1.88-135.85-202.93
Blackstone Ventures Inc. (BLV.V)0.002.4MNA-64.81NANA0.16NA0.51
Boss Power Corp (BPU.V)NANANA-27.11NANANANANA
Bravo Gold Corp (BVG.V)0.0015.0MNA-15.96NANA4.67NA-6.95
Brazil Gold Corporation (BRZG.PK)-3.3323.2MNANANANANANA-90.45
Brazil Gold Corporation (BRZG.PK)12.504.0MNANANANANANA-15.51
Brazil Gold Corporation (BRZG.PK)25.002.2MNANANANANANA-20.59
Brazil Gold Corporation (BRZG.PK)0.002.2MNANANANANANA-8.62
Brazilian Diamonds Limited (BS4N.DE)NANANA-12.68NANANANANA
Brazilian Gold Corporation (BGC.V)1.7957.0MNA-14.37NANA1.56NA-10.16
Breakaway Resources Limited (BRW.AX)0.0011.6MNA-148.47NANA5.00NA-15.38
Brigadier Gold Limited (BRG.V)0.002.2MNA-50.16NANA0.48NA-9.93
Bright Star Resources Limited (TGX.AX)NANANA-45.28NANANANANA
Brigus Gold Corp (BRD)0.99200.4MNA-23.94NA31.141.1464.10-27.14
Brigus Gold Corp (BRD.TO)-4.72198.5MNA-23.94NA31.141.1364.10-26.87
Britannica Resources Corp. (BRR.V)0.001.9MNA-1087.75NANANANA99.85
Bullfrog Gold Corp. (BFGC.OB)0.0023.9MNANANANA9.52NA-219.59
Burey Gold Limited (B7B.DE)NANANA-8.16NANANANANA
Burey Gold Limited (BYR.AX)0.0028.3MNA-8.16NANA1.48NA-25.67
Cadan Resources Corporation (CXD.V)0.0013.6MNA-10.32NANA0.43NA-27.73
Caledonia Mining Corporation (CAL.TO)-8.3355.1M5.0042.79NANA1.5338.9922.49
Canadian Arrow Mines Limited (CRO.V)0.008.0MNA-1.67NA5.090.59NA-153.38
Canasil Resources Inc. (CLZ.V)4.3515.2MNA-71.08NANA20.00NA-56.94
Candorado Operating Co (CDO.V)0.003.6MNA-5.88NANA0.91NA-144.40
Cangold Limited (CLD.V)0.0010.8MNA-38.91NA1.472.19NA-29.29
Cannon Point Resources Ltd. (CNP.V)11.1110.3MNA-20.53NANA1.96NA-227.55
Cantex Mine Development Corp. (CD.V)0.0018.6MNANANANANANA-26.07
Canyon Resources Ltd. (CAY.AX)1.8924.4MNA-54.61NANA3.42NA-19.30
Cariboo Rose Resources, Ltd. (CRB.V)0.003.7MNA-8.39NANA3.51NA-63.18
Carlin Gold Corporation (CGD.V)0.006.3MNA-7.88NANA2.04NA-7.01
Carpathian Gold Inc. (CPN.TO)2.00219.6MNA-2.58NANA1.84NA-10.21
Carrick Gold Limited (CRK.AX)2.5057.3MNA-2.80NANA0.91NA-68.71
Carrick Gold Limited (OBF.DE)NANANA-2.80NANANANANA
Cartier Resources Inc (ECR.V)5.2616.8MNA-11.02NANA1.71NA-33.29
Cassidy Gold Corp. (CDX.V)4.0011.2MNA-1.36NANA0.40NA-530.03
Cassius Ventures Limited (CZ.V)0.005.3MNA-14.66NANA1.30NA-130.35
Castle Minerals Limited (CDT.AX)0.0025.0MNA-68.13NANA3.19NA-25.23
Castlemaine Goldfields Limited (CGT.AX)0.0015.3MNA-14.90NA2.100.28NA-2.47
Cazaly Resources Limited (CAZ.AX)3.8533.0M24.5511.63NANA1.30NANA
Cedar Mountain (CED.V)4.3512.8MNA-34.92NANA2.33NA-6.59
Centamin PLC (CEE.TO)3.361.7B9.1725.86NANA2.0944.16-75.86
Centaurus Metals Ltd. (CTM.AX)1.7561.6MNA-38.49NANA1.79NA210.93
Centerra Gold Inc. (CG.TO)2.844.8B10.8534.40NANA3.2830.07116.43
Central GoldTrust (GTU)-0.631.1B5.8320.68NANA1.0998.67NA
Central Iron Ore Ltd. (CIO.V)20.008.7MNA-29.76NANA1.32NA-24.05
Central Rand Gold Ltd. (CRND.L)-6.022.0BNA-240.81NA67.88138.89-141.16-404.18
Central West Gold NL (CWG.AX)20.003.1MNA-49.23NA148.104.62-67.37-16.93
Chalice Gold Mines Limited (CHN.AX)0.0062.5MNA-9.23NANA1.29NA-19.05
Chameleon Mining NL (CHM.AX)0.0014.5MNA-196.99NANA5.00NA-40.07
Champlain Resources, Inc. (CPL-H.V)NANANA-326.75NA34.41NANANA
Channel Resources Ltd. (CHU.V)-5.2620.2MNA-14.63NANA2.04NA-27.10
Chesapeake Gold Corp. (CKG.V)-0.71389.0MNA-14.99NA4.036.89NA-194.16
China Forest Energy Corp. (CFECD.OB)NANANANANANANANANA
China Forest Energy Corp. (CFECD.OB)NANANANANANANANANA
China Minerals Mining Corp (HGC.V)NANANA-25.43NA0.32NANANA
Citigold Corporation Limited (CTO.AX)0.0099.5MNA-3.01NA1.060.53-74.08-39.25
Claude Resources Inc (CRJ.TO)0.00223.5M25.186.56NA7.551.3114.52-27.78
Claude Resources, Inc. (CGR)0.00223.5M25.186.56NA7.551.3214.52-27.83
Cleantech Transit, Inc. (CLNO.OB)NANANANANANANANANA
Cleantech Transit, Inc. (CLNO.OB)0.0015.4MNA-188.85NA33.1070.00NA-199.31
Cluff Gold PLC (CFG.TO)0.00203.1MNANANANA2.0016.3642.88
CMQ Resources Inc. (NV.V)0.004.0MNA-93.82NA50.401.48NA-6.23
Colombia Crest Gold Corp (EEL.V)NANANA-70.18NANANANANA
Colossus Minerals, Inc. (0C1.DE)NANANANANANANANANA
Colossus Minerals, Inc. (CSI.TO)-0.29717.7MNANANANA4.72NA-40.00
Columbia Yukon Explortns (CYU.V)0.004.0MNA-6.50NANA0.24NA-22.14
Columbus Gold Corporation (CGT.V)2.9064.0MNA-13.70NANA2.17NA4.45
Commerce Group Corp. (CGCO.PK)0.000.9MNANANANANANA-1.95
Commerce Group Corp. (CGCO.PK)0.000.3MNANANANANANA-0.40
Commerce Group Corp. (CGCO.PK)NANANANANANANANANA
Compania de Minas Buenaventura (BVN)-1.0710.4B12.1932.741.102.773.4647.79163.86
Compass Gold Corp (CVB.V)0.0011.1MNA-43.68NA18.931.75NA-18.96
Comstock Mining, Inc. (LODE)-0.5154.7MNANANA6.453.28NA-18.54
Comstock Mining, Inc. (LODE)9.9777.0MNANANA3.163.23NA-44.56
Conquest Resources Limited (CQR.V)0.006.7MNA-10.70NANA0.83NA-10.06
Consolidated Westview Res (CWS-H.V)0.003.2MNA-18.19NANA21.00NA-281.15
Continental Gold Ltd. (CNL.TO)0.90851.0M9.5464.47NANA5.42NA-208.23
Coral Gold Resources, Ltd. (CLH.V)-2.5013.1MNA-6.02NANA0.68NA-24.28
Corex Gold Corporation (CGE.V)0.008.2MNA-23.72NANA0.88NA3544.13
Corona Gold Corp (CRG.TO)0.0014.6M15.963.14NANA0.51NA100.24
Cortez Gold Corporation (CUT.V)-16.673.2MNA-27.712.60NA1.23NA31.68
Cortona Resources Limited (CRC.AX)0.0035.3MNA-6.72NANA1.05-170.62-27.67
Corvus Gold, Inc. (KOR.TO)10.5335.0MNA-8.08NANA1.69NA-49.56
Cougar Metals NL (CGM.AX)0.0032.5M10.0034.88NA3.932.9622.0963.48
Coventry Resources Limited (CVY.AX)-7.1422.7MNA-5.71NANA0.75NA-10.46
Crescent Gold Limited (CRA.TO)NANANANANA4.29NA0.07NA
Crescent Gold Limited (CRE.AX)0.0074.2MNANANA4.292.310.07NA
Crescent Resources Corp. (CRC.V)-20.002.2MNA-305.71NANA0.96NA14.24
Crocodile Gold Corp (CRK.TO)-3.64164.4MNA-12.81NA0.490.71-19.73-9.51
Crocodile Gold Corp (XGC.DE)NANANA-12.81NA0.49NA-19.73NA
Crusader Resources Limited (CAS.AX)2.0689.5MNA-85.39NA1.196.07NA-25.06
Crystallex International (KRY.TO)NANANANANANANANANA
Crystallex International Corp. (KRY.TO)0.0036.5MNANANANANANA-14.06
Currie Rose Resources Inc. (CUI.V)0.002.7M30.000.84NANA0.33NA-8.55
Dakota Gold Corp. (DAKO.OB)NANANANANANANANANA
Dakota Gold Corp. (DAKO.OB)NANANANANANANANANA
Dakota Gold Corp. (DAKO.OB)NANANANANANANANANA
Dampier Gold Ltd. (DAU.AX)0.0014.7MNA-77.67NANA0.91NA-19.61
Dart Mining NL (DTM.AX)0.0014.4MNA-8.69NANA2.14-273.46-34.38
De Grey Mining Limited (DEG.AX)0.005.2MNA-132.19NANA4.00NA-17.01
Deccan Gold Mines Ltd. (DECNGOLD.BO)1.181.3BNA-2.99NANA7.12NANA
Desert Gold Ventures Inc. (DAU.V)0.00NANANANANANANANA
Detour Gold Corporation (DGC.TO)-1.032.7BNA-5.48NA39.512.37NANA
Dianor Resources Inc. (DOR.V)0.008.0MNA-17.53NA13.700.23NA-7.11
Digger Resources, Inc. (DIG-H.V)NANANANANANANANANA
Doray Minerals Limited (DRM.AX)5.34103.2MNA-10.51NANA3.74NA-44.37
Dragon Mining Limited (DRA.AX)2.6187.8M59.003.81NA7.341.26-1.20-15.85
Dragon Mountain Gold Limited (DMG.AX)0.00118.7MNA-8.46NA12.363.42NA-158.00
DRDGOLD Ltd. (DRD)3.322.9BNA-22.391.109.4917.219.351576.69
Drummond Gold Limited (DGO.AX)0.004.7MNA-35.90NANA0.47NA-2.89
Duke Mountain Resources Inc. (DKMR.PK)NANANA-22.42NANANANANA
Dynacor Gold Mines, Inc. (DNG.TO)-6.2526.8M150.002.20NA11.481.958.7428.02
Dynasty Metals (DMA.AX)0.0014.6MNA-104.23NANA3.78NA-28.20
Dynasty Metals & Mining Inc (DMM.TO)-0.8994.7MNA-9.02NANA1.35NA-11.71
E-Energy Ventures, Inc. (EEV.V)0.002.5MNA-10.720.00NA0.42NA-15.70
Eagle Plains Resources Ltd. (EPL.V)-4.0020.0M6.1523.68NA1.311.1419.11-87.60
East Africa Resources Limited (AAF.AX)NANANA-20.04NANANANANA
East Asia Minerals Corporation (EAS.V)-7.2384.9MNA-24.15NANA1.56NA-16.33
Eastfield Resources Ltd. (ETF.V)0.006.3M9.3348.35NANA3.78NA-235.06
Eastmain Resources (ER.TO)-2.50114.3MNA-2.01NANA2.18NA393.16
Echo Resources Limited (EAR.AX)0.005.1MNA-97.54NANA3.89NA-22.07
Eco Oro Minerals Corp (GSL.TO)NANANA-45.71NANANANANA
Ecometals Ltd. (EC.V)0.008.9MNA-56.76NA4.300.51NA-11.13
Ecometals Ltd. (GDQ1.DE)NANANA-56.76NA4.30NANANA
Edgewater Exploration (EDW.V)2.0034.3MNA-16.39NANA1.18NA-5.15
Eldorado Gold Corp (EAU.AX)-2.217.1B26.739.30NA3.262.2331.4380.90
Eldorado Gold Corp (ELD.TO)-1.707.3B27.719.300.303.262.3131.4383.86
Eldorado Gold Corp. (EGO)-1.047.3B27.779.301.303.262.3231.4384.05
ElDore Mining (EDM.AX)NA0.0MNA-54.79NANA0.00NA0.00
Electra Gold Ltd. (ELT.V)0.001.8MNA-27.55NANA2.2234.81-3.33
Eloro Resources Ltd (ELO.V)10.005.3MNA-27.08NANA0.36NA-23.92
Emerick Resources Corporation (ERC.V)NANANA-642.38NA6.10NANANA
Emgold Mining Corporation (EMR.V)9.094.6MNA-500.99NA2.0013.33NA-12.01
Emmerson Resources Limited (ERM.AX)-4.1752.0MNA-6.02NA0.011.92NA-43.28
Encanto Potash Corp (EPO.V)17.14103.2MNA-23.80NANA3.98NA332.93
Endeavour Mining Corporation (EDV.TO)-4.03272.9M15.66NANANA0.7125.3619.91
Energold Drilling Corp. (EGD.V)0.00222.7M14.9217.43NA15.752.2117.4172.93
EnerTeck Corp. (ETCK.PK)0.0011.4MNA-230.08NA676.3286.67NA207.69
EnerTeck Corp. (ETCK.PK)-36.0010.6MNA-302.58NANANANA-253.33
Enterprise Metals Limited (ENT.AX)0.0032.5MNA-16.32NANA1.16NA-19.53
Enterprise Metals Limited (RM9.DE)NANANA-16.32NANANANANA
Entree Gold Inc. (EGI)-2.34144.4MNA-35.82NA7.682.93NA-32.63
Entree Gold, Inc. (ETG.TO)-1.54147.9MNA-35.82NA7.683.00NA-33.41
Equator Resources Ltd (NTR.AX)NANANA-33.49NANANANANA
Euro Ressources S.A. (EUR.PA)-2.44200.0M8.44161.35NANA16.9358.70-16.58
Eurogold Limited (EUG.AX)5.8815.6MNA-6.86NANA0.59-229.47-427.45
European Goldfields (EGU.TO)-1.662.1BNA-8.98NANA5.55-68.87-196.66
Evolution Mining Ltd (CAH.AX)NANANA-1.54NA27.97NA-5.80NA
Excalibur Mining (EXM.AX)NA0.0MNA-6.92NANA0.00NA0.00
Exeter Resource Corporation (XRA)-3.36301.2MNA-55.66NANA3.96NA-161.42
Exeter Resource Corporation (XRC.TO)-2.28299.4MNA-55.66NANA3.93NA-160.19
Extorre Gold Mines Limited (XG)-0.68814.4MNA-108.61NANA18.84NA-163.48
Extorre Gold Mines Ltd (XG.TO)-1.12814.4MNA-108.61NANA18.84NA-163.19
Falcon Minerals Limited (FCN.AX)0.009.8MNA-45.32NANA2.73NA-24.64
Fe Ltd. (FEL.AX)0.005.8MNA-109.19NA21.172.38NA-7.23
Fire River Gold Corp. (FAU.V)-4.3521.8MNA-13.32NANA0.65NA-2.97
Fire River Gold Corp. (FWR.DE)NANANA-13.32NANANANANA
Firesteel Resources Inc. (FTR.V)0.003.3MNA-7.52NANA0.66NA29.29
Fischer-Watt Gold Co. Inc. (FWGO.OB)0.004.0MNANANANANANA32.67
Fischer-Watt Gold Co. Inc. (FWGO.OB)0.002.6MNANANANANANA-4.67
Fischer-Watt Gold Co. Inc. (FWGO.OB)0.004.8MNANANANANANA39.21
Fischer-Watt Gold Co. Inc. (FWGO.OB)0.001.6MNANANANANANA-22.86
Focus Gold Corporation (FGLD.OB)0.009.3MNA-97.36NA14.470.89NA10.62
Franco-Nevada Corp (FNV.TO)-0.655.6B42.375.63NANA2.2638.9273.94
Franco-Nevada Corporation (FNV)-0.255.6B42.425.631.10NA2.2738.9274.03
Freegold Ventures, Ltd. (ITF.TO)NANANA-12.631.803.21NANANA
Fresh Start Private Holdings, (FSPH.PK)0.000.7MNANANANANANA-126.88
Frontier Resources Limited (FNT.AX)0.0029.5MNA-52.91NANA2.38NA-21.43
Frontline Gold Corporation (FGC.V)-16.674.4MNA-31.90NA4.920.63NA-3.41
Gabriel Resources (GBU.TO)-0.172.2BNA-2.66NANA3.67NA-148.26
Gascoyne Resources Limited (GCY.AX)-3.7027.0MNA-9.12NANA2.28NA-17.81
Gateway Mining Limited (GML.AX)0.005.7MNA-4.15NANA0.59NA-73.30
GBM Gold Ltd (GBM.AX)0.006.8MNA-36.76NA59.940.95NA-12.35
GBM Resources Limited (GBZ.AX)0.0026.4MNA-11.04NANA1.91-298.42-24.30
Gentor Resources Inc. (GNTO.PK)0.0073.8MNA-26.46NANA4.53NA-60.28
Georox Resources Inc (GXR.V)0.004.6MNA-17.62NANA1.108.52-7.12
Gfm Resources Ltd. (GFM-H.V)NANANANANANANANANA
Ghana Gold AG (GOG.DE)NANANANANANANANANA
Gilla Inc. (GLLA.PK)0.001.1MNA-9.860.001.720.24NA-7.77
Gilla Inc. (GLLA.PK)0.001.4MNA-9.860.001.720.30NA-9.71
Gilla Inc. (GLLA.PK)NANANA-255.150.00NANANANA
Gippsland Limited (GIP.AX)-33.3316.3MNA-56.71NA4.322.86NA-22.48
Gitennes Exploration Inc. (GIT.V)0.003.1MNA-222.28NANANANA-48.91
Giyani Gold Corp (WDG.V)-5.6652.1MNA-114.15NANA9.80NA-306.77
Gleneagle Gold Limited (G1G.DE)NANANA1.07NANANA-120.92NA
Gleneagle Gold Limited (GLN.AX)0.002.4MNA1.07NANA3.33-120.92-93.65
Global Gold Corporation (GBGD.PK)0.003.7MNANANANANANA-81.63
Global Gold Corporation (GBGD.PK)-6.2511.9MNANANANANANA6.86
Global Gold Corporation (GBGD.PK)-25.0010.0MNANANANANANA-9.10
Global Gold Holdings Limited (GGH.AX)0.0025.3M20.002.52NA2.950.53-24.11-367.66
Global Minerals, Ltd. (CTG.V)-2.1336.9M76.673.65NANA4.79NANA
GME Resources Ltd. (GME.AX)0.0022.6MNA-1.78NANA0.67NA-225.61
GMV Minerals, Inc. (GMV.V)-10.0011.4MNA-33.23NANA1.09NA-7.81
GoGold Resources, Inc. (GGD.V)0.0097.5MNA-8.15NANA5.03NA-134.30
Gold American Mining Corp. (SILA.OB)0.004.5MNA-1230.59NANANANA-723.76
Gold Aura Limited (GOA.AX)0.0024.5MNA-27.86NA11.061.18NA-5.16
Gold Bullion Development (GBB.V)-5.8831.4MNA-99.16NANA12.31NA242.70
Gold Canyon Resources Inc. (GCU.V)1.54264.8MNA-21.83NANA6.19NA-1097.45
Gold Crest Mines, Inc. (GCMN.OB)NANANANANANANANANA
Gold Crest Mines, Inc. (GCMN.OB)NANANANANANANANANA
Gold Fields Ltd. (GFI)0.0011.9B25.54NA1.7034.292.0818.5875.46
Gold One International Limited (GDO.AX)-2.04388.2M15.4834.97NA62.514.0714.18-302.59
Gold Reach Resources Ltd. (GRV.V)0.0012.9MNA-5.19NA0.701.34NA-4.71
Gold Reserve Inc. (GRZ)1.37176.8MNANANANANANA47.77
Gold Resource Corp (GORO)1.041.4B133.2021.222.30NA25.0140.2898.66
Gold Road Resources Limited (EKM.AX)NANANA-21.72NANANANANA
Gold World Resources Inc. (GDW.V)0.004.4MNA-91.90NANA3.08NA-6.14
Gold-Ore Resources Ltd. (GOZ.TO)-2.1776.7M6.8728.23NA2.871.6632.087.87
Goldbank Mining Corp (GLB.V)0.002.4MNA-79.32NA12.031.60NA15.87
Goldcliff Resource Corporation (GCN.V)0.003.5MNA-1.23NANA0.51NA-23.50
Goldcorp Inc. (GG)-0.2437.1B23.259.361.203.441.7825.691114.38
Goldcorp, Inc. (G.TO)-0.4837.0B23.229.36NA3.441.7725.691112.92
Golden Alliance Resources Corp (GLL.V)0.002.5MNANANANA1.04NA-5.25
Golden Cross Resources Limited (GCR.AX)0.0013.6MNA-7.11NANA0.43NA-5.84
Golden Deeps Limited (GED.AX)0.003.1M2.7667.60NANA1.40NA-21.02
Golden Dory Resources Corp (GDR.V)-12.504.9MNA-133.95NANA2.59NA-9.89
Golden Eagle International Inc (MYNG.PK)-5.561.1MNA-111.15NA40.390.33NA-22.71
Golden Eagle International Inc (MYNG.PK)5.561.5M14.62-64.15NA10.300.28NA-0.55
Golden Eagle International Inc (MYNG.PK)0.000.7MNA-22.42NA1.460.16NA-5.14
Golden Eagle International Inc (MYNG.PK)NANANA-101.70NA38.73NANANA
Golden Phoenix Minerals Inc. (GPXM.OB)0.009.7M1.54NANA167.176.67NA-9.35
Golden Phoenix Minerals Inc. (GPXM.OB)0.0027.5MNANANANANANA-11.53
Golden Predator Corp (GPD.TO)0.0080.7MNANANA1.030.92NA-4.02
Golden Queen Mining (GQM.TO)2.21265.4MNANANANANANA-179.59
Golden Rim Resources Ltd. (GMR.AX)0.0064.7MNA-237.10NANA10.00NA-15.09
Golden Share Mining (GSH.V)0.009.8MNA-9.26NANA0.64NA-13.71
Golden Star Resources, Ltd. (GSC.TO)-3.47504.3MNA-3.86NA32.701.17-8.10-57.54
Golden Star Resources, Ltd. (GSS)-0.51509.5MNA-3.86NA32.701.18-8.10-58.13
Golden Tag Resources Ltd. (GOG.V)-2.5619.9MNA-12.09NA1.901.92NA207.06
Golden West Resources Limited (GWR.AX)-2.6371.1MNA-4.11NA0.010.64-213.90-30.91
Goldgroup Mining, Inc. (GGA.TO)0.00158.1MNA-6.55NANA1.53-55.50-66.86
Goldland Holdings Co. (GHDC.OB)NANANANANANANANANA
Goldland Holdings Co. (GHDC.OB)0.007.2MNANANANANANA128.94
Goldrea Resources Corp. (GOR.V)33.332.8MNA-16.23NA0.120.34NA24.51
Goldrush Resources Ltd. (GOD.V)-5.2624.6MNA-20.98NANA2.43NA-75.67
Goldsearch Limited (GSE.AX)50.0011.0MNA-9.16NANA1.77NA-17.41
Goldsource Mines Inc. (G5M.DE)NANANA-18.86NANANANANA
Goldsource Mines Inc. (GXS.V)4.556.2MNA-18.86NANA0.30NA-83.45
Goldstrike Resources Ltd (AXP.V)NANANA-39.51NANANANANA
Gondwana Resources Limited (GDA.AX)NA0.0MNA-727.60NA89.390.00NA0.00
Grande Portage Resources Ltd. (GPG.V)-11.1110.7M7.6210.50NANA0.82NA72.00
Grandview Gold, Inc. (GVX.TO)0.003.2MNA-5.96NANA0.59NA-126.95
Grange Resources Limited (GRR.AX)-1.64691.9M8.82NANA6.251.1127.7957.10
Great Basin Gold Ltd. (GBG)-3.09447.4MNA-11.56NA52.211.00-72.82-16.00
Great Basin Gold, Ltd. (GBG.TO)-4.08447.4MNA-11.56NA52.211.00-72.82-15.97
Great Quest Metals Ltd. (GQ.V)0.00104.9MNA-14.22NANA12.37NA-111.91
Green Rock Energy Ltd. (GRK.AX)0.006.8MNA-22.48NANA0.48NA-13.39
Greenshield Explorations Ltd. (GRX-H.V)NANANANANANANANANA
Grenville Gold Corporation (GVG.V)0.002.0MNA-9.29NANA0.53NA-8.75
Gryphon Gold Corporation (GGN.TO)-5.5632.9MNA-33.66NA47.032.43NA-4.89
Gulf Industrials Ltd. (GLF.AX)0.009.9MNA-256.98NANA2.50NA-11.85
Gullewa Limited (GUL.AX)0.0011.7MNA-17.75NA8.871.10NA-11.34
Guyana Goldfields Inc. (GUY.TO)-2.39650.7MNA-3.96NANA3.64NA-68.04
Halo Resources, Ltd. (HLO.V)10.003.2MNA-2.07NA37.670.15NA-6.70
Hampton Hill Mining NL (HHM.AX)0.0013.0MNA-19.27NANA2.27NA-264.40
Hana Mining, Ltd. (HMG.V)2.15166.2MNA-11.92NANA3.91NA520.90
Haoma Mining NL (HAO.AX)0.0022.0MNANANANANANA-51.98
Harmony Gold Mining Co. Ltd. (HMY)-0.785.5B24.765.540.604.031.3021.70256.82
Harmony Gold Mining Co., Ltd. (HRM.L)NANANA5.54NA4.03NA21.70NA
Harvest Gold Corp. (HVG.V)0.002.8MNA-44.19NANA1.05NA-20.01
Hawkeye Gold & Diamond, Inc. (HGO.V)14.291.7MNA-937.54NA36.447.27NA21.82
Hawthorn Resources Limited (HAW.AX)0.0017.8MNA-16.42NANA1.67NA-27.82
Helio Resource Corp. (HRC.V)3.7030.8MNA-150.41NANA4.75NA-23.93
Helix Resources Limited (HLX.AX)-14.2912.2MNA-5.67NANA0.82NA-8.20
Heritage Gold NZ Limited (HGD.NZ)0.006.6MNA-9.20NANA0.69NA-85.71
Heritage Gold NZ Limited (HTM.AX)0.003.3MNA-9.20NANA0.42NA-51.87
Heron Resources Limited (HRR.AX)0.0043.0MNA-19.70NANA0.65NA-19.99
High Desert Gold Corporation (HDG.V)NANANA-4.38NANANANANA
High River Gold Mines Ltd. (HRG.TO)0.001.1B7.6922.28NA2.881.5136.30-26.53
Highland Resources, Inc. (HI.V)NANANA-171.98NANANANANA
Hill End Gold Limited (HEG.AX)0.0014.6MNA-10.81NANA0.55NA-16.29
Hodges Resources Limited (HDG.AX)0.0021.4MNA-17.93NANA1.66NA-32.13
Homeland Precious Metals Corp. (HPMFF.PK)0.000.0MNANANANANANANA
Homeland Precious Metals Corp. (HPMFF.PK)50.000.0MNANANANANANANA
Homeland Precious Metals Corp. (HPMFF.PK)0.000.0MNANANANANANANA
Homeland Precious Metals Corp. (HPMFF.PK)0.000.0MNANANANANANANA
Hunt Mining Corp (HMX.V)-8.3333.2MNA-101.81NANA2.58NA-19.87
i-minerals inc. (IMA.V)5.8810.9MNA-4.45NA10.031.36NA-9.36
Iamgold Corp (IMG.TO)0.926.2B7.6415.33NANA1.849.4489.12
IAMGOLD Corp. (IAG)1.296.2B7.6315.331.50NA1.839.4489.06
ICN Resources Ltd. (ICN.V)0.0010.0MNA-25.744.307.701.39NA-14.96
Iconic Minerals Ltd. (BVT.V)NANANA-76.11NA188.51NANANA
IGC Resources Inc. (IGC.V)0.001.3M1.3935.61NANA0.42NA-40.03
Image Resources NL (IMA.AX)0.0030.9MNA-78.39NANA9.19NA-14.21
IMX Resources Limited (IXR.AX)0.0076.2M10.0021.08NA23.951.18-0.15172.48
Infinito Gold, Ltd. (IG.V)0.006.2MNANA0.00NANANA-2.29
Innocent, Inc. (INCT.PK)-1.9630.0MNA-11.94NA6.4837.04NA-4575.96
Innocent, Inc. (INCT.PK)0.0010.8MNANANANANANA145.62
Innocent, Inc. (INCT.PK)66.671.0MNANANANANANA79.42
Innocent, Inc. (INCT.PK)19.0510.0MNANANANANANA134.84
Integrated Resources (IRG.AX)NA0.0MNA-22.44NANA0.00NANA
Inter-Citic Minerals Inc. (ICI.TO)0.00147.0MNA-8.82NANA1.90NA-68.23
Inter-Rock Minerals Inc. (IRO.V)NANANA18.34NA200.73NA2.92NA
Intermin Resources Limited (IRC.AX)0.0014.0M2.0049.78NANA0.8526302.60-19.07
International Alliance Re (ALL-H.V)NANANANANANANANANA
International Minerals (IMZ.TO)-0.18685.1M11.3422.02NA11.632.062264.26-177.34
International Northair (INM.V)0.0016.7MNA-29.24NANA1.89NA-33.36
International PBX Venturs (PBX.V)0.0022.4MNA-16.57NANA0.92NA-8.99
International Tower Hill (ITH.TO)-0.59435.2MNA-10.26NANA2.41NA-37.52
International Tower Hill Mines (THM)-0.80432.6MNA-10.26NANA2.40NA-37.36
Intrepid Mines Ltd (IAU.AX)0.75700.0MNA-28.03NANA4.00NA-102.93
Intrepid Mines Ltd (IAU.TO)4.96773.1MNA-28.03NANA4.42NA-113.69
Ironbark Zinc Ltd (IBG.AX)0.0092.1MNA-1.40NANA0.61NA-29.96
J.A.G. Ltee (Les Mines) (JML.V)0.005.4MNA-9.69NANA1.86NA28.43
Jaguar Mining Inc. (JAG)-0.31549.5MNA-28.93NA91.132.02-73.20-73.19
Jaguar Mining, Inc. (JAG.TO)-0.46549.5MNA-28.93NA91.132.02-73.20-73.19
Jet Gold Corporation (JAU.V)0.002.6MNA-95.62NANA2.12NA-4.42
Jiminex, Inc. (JIM.V)0.002.4MNA-14.29NANA0.65NA-3.75
Jindalee Resources Limited (JRL.AX)0.008.7M17.863.48NANA0.65285.62-52.68
Jubilee Gold, Inc. (JUB.V)0.003.0M6.529.07NANA0.43NA7.75
Jupiter Mines Limited (JMS.AX)0.00390.3MNA-0.94NA0.110.90-7.47-69.11
Kaminak Gold Corporation (KAM.V)6.32198.8MNA-19.09NANA3.87NA-13.42
Kaminak Gold Corporation (KQ2A.DE)NANANA-19.09NANANANANA
Keegan Resources Inc. (KGN)0.00339.8MNA-15.25NANA1.56NA-68.36
Keegan Resources Inc. (KGN.TO)-0.88339.8MNA-15.25NANA1.56NA-68.36
Kenieba Goldfields Ltd. (KEN.V)0.001.7MNA-94.17NANA2.40NA9.10
Kentor Gold Limited (KGL.AX)NA123.2MNA-8.82NANA1.28-107.80-9.96
Kestrel Gold, Inc. (KGC.V)NANANA-85.99NANANANANA
Key Gold Holding, Inc. (KGH.V)0.001.8MNA-489.72NANA2.19NA-86.95
Killdeer Minerals, Inc. (KMI.V)NANANA-45.05NANANANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-20.29NANANANANA
Kilo Goldmine Ltd. (KGL.V)0.0050.0MNA-20.29NANA1.39NA-55.85
Kimber Resources Inc. (KBX)1.7297.3MNA-5.55NANA1.52NA-21.33
Kimber Resources, Inc. (KBR.TO)0.0097.3MNA-5.55NANA1.52NA-21.29
Kincora Copper Ltd (BZD.V)NANANA-12.68NANANANANA
King's Bay Gold Corporation (KBG.V)0.004.5MNA0.04NANA1.72NA-37.41
Kingold Jewelry, Inc. (KGJI)0.0090.4M3.0831.41NA0.340.764.61-20.26
Kingrose Mining Limited (KRM.AX)-2.88360.6M30.0034.83NA1.347.2637.28117.81
Kingsgate Consolidated Limited (KCN.AX)-1.741.1B42.474.52NA16.461.788.91-48.80
Kingsman Resources Inc. (KSM.V)0.001.4MNA-12.52NANA0.64NA-1.88
Kinross Gold Corporation (KGC)-3.1511.9B18.255.151.109.510.7919.88-390.77
Kirkland Lake Gold Inc. (KGI.TO)-0.621.2B31.3121.17NA0.105.6422.98-187.63
Kiska Metals Corp (31GB.DE)NANANA-255.06NANANANANA
Kiska Metals Corp (KSK.V)3.0333.7MNA-255.06NANA2.93NA-5.91
Klondex Mines, Ltd. (KDX.TO)-1.2985.1MNA-17.11NA24.702.42NA131.43
Klondike Gold Corp. (KG.V)-6.259.6MNA-59.86NA4.221.03NA-119.56
La Mancha Resources Inc. (LMA.TO)-0.91465.3M11.9425.31NA1.112.6525.2422.45
La Quinta Resources (LAQ.V)0.005.2MNA-288.48NANA6.00NA-11.31
Lake Shore Gold Corp (L3D.DE)NANANA-0.95NA3.78NA-27.55NA
Lake Shore Gold Corp (LSG.TO)-2.60600.2MNA-0.95NA3.780.64-27.55-23.21
Lake Shore Gold Corp. (LSG)-1.32600.2MNA-0.95NA3.780.64-27.55-23.25
Lake Victoria Mining Company, (LVCA.OB)-6.8229.2MNANANA1.3634.17NA-74.53
Lake Victoria Mining Company, (LVCA.OB)0.009.7MNA-321.73NANA5.56NA-39.23
Latin Gold Limited (LAT.AX)0.006.5M10.0016.48NANA1.6728.68-18.58
Latrobe Magnesium Limited (LMG.AX)0.0013.8MNA-9.97NANA2.22NA-158.23
Laurentian Goldfields Ltd. (LGF.V)0.004.9MNA-235.08NANA2.22NA-5.68
Laurion Mineral (LME.V)16.675.8MNA-41.05NANA1.06NA-6.66
Legend Gold Corp (NAC.V)NANANA-21.30NANANANANA
Legend Mining Limited (LEG.AX)0.0052.2MNA-2.02NANA1.11NA-22.06
Leyshon Resources Limited (LRL.AX)0.0049.3MNA-1.56NANA0.93-14.34762.84
Lions Gate Energy Inc. (LG.V)-10.002.5MNA-43.11NA9.542.14NA-32.87
Loncor Resources, Inc. (LN.V)0.0086.7MNA-16.58NANA2.04NA-21.14
Lounor Exploration, Inc. (LO.V)0.003.8MNA-35.46NANA1.58NA211.37
Lovitt Resources, Inc. (6LO.DE)NANANANANANANANANA
Lovitt Resources, Inc. (LRC.V)0.004.0MNANANANANANA-46.21
Luiri Gold Limited (LGM.AX)0.0010.2MNA-90.58NANA3.64NA21.59
Luna Gold Corp. (LGC.V)0.00313.5MNA-12.07NA33.073.2317.11-18.06
Lund Gold, Ltd. (LGD.V)0.001.5MNA-11.46NANA0.94NA92.58
MacDonald Mines Explortn (BMK.V)0.0017.0MNA-14.06NANA0.68NA-10.62
Magnum Mining and Ex (MGU.AX)0.006.2MNA-17.54NANA2.00-254.42-109.71
Majestic Gold Corp. (MJS.V)-11.7692.6MNA-35.46NA4.162.11-119.89-41.25
Malbex Resources, Inc. (MBG.V)0.0054.2MNA-22.581.20NA1.65NA-29.48
Manas Resources Limited (MSR.AX)-7.1423.1MNA-13.91NANA1.03NA-16.57
Manitou Gold Inc. (MTU.V)8.7024.0MNA-7.38NANA1.52NA-1662.13
Manson Creek Resources, Ltd. (MCK.V)0.005.3MNA-98.04NANA5.83NA-31.87
Marengo Mining Limited (MGO.AX)0.00210.5MNA-4.22NANA1.39-141.52-26.05
Marengo Mining Limited (MRN.TO)0.00230.6MNA-4.22NANA1.43-141.52-26.73
Masuparia Gold Corporation (MAS.V)0.003.0MNA-3.92NA2.691.32NA1512.00
Maudore Minerals Ltd. (MAO.V)-0.21121.2MNA-7.30NANA3.80NA283.44
McEwen Mining Inc. (MUX)-0.20709.9MNA-25.54NANA3.01NA-64.04
MDN, Inc. (MDN.TO)-6.9027.0M24.552.02NANA0.6055.67-10.81
Mediterranean Resources Ltd. (MNR.TO)0.0023.2MNA-7.46NANA1.23NA-75.21
Medusa Mining Ltd. (MML.AX)-1.951.1B10.3248.90NANA4.1273.33792.10
Medusa Mining Ltd. (MML.L)-1.8176.6B695.7348.90NANA277.6373.3353375.10
Megastar Development (MDV.V)0.002.0M0.34509.50NANA2.68NA-17.39
Messina Minerals Inc. (MMI.V)0.003.8MNA-3.16NA0.100.19NA-83.91
metalCORP Limited (MTC.V)0.003.4MNA-20.84NANANANA-24.17
Metaliko Resources Limited (MKO.AX)0.003.6MNA-17.11NANA0.43NANA
Metallum Resources, Inc. (MRV.V)NANANA-12.95NANANANANA
Metals Australia Ltd. (MLS.AX)0.0020.5M30.0012.53NANA3.33NA151.76
Metanor Resources Inc. (MTO.V)-3.1362.5MNA-11.70NA1.100.98NA-19.52
MGold Resources, Inc. (MNI.V)-11.112.8MNA-189.08NANA2.22NA-9.19
Micrex Development Corp. (MIX.V)0.007.8MNA-22.25NA3.011.72NA-122.47
Midas Resources Limited (MDS.AX)0.003.2MNA-10.20NA4.760.29NA-11.18
Midlands Minerals Corporation (MEX.V)0.009.7MNA-5.67NANA1.67NA-9.18
Midway Gold Corp. (MDW)3.68223.0MNA-21.52NANA3.77NA-70.40
Midway Gold Corp. (MDW.V)1.57219.6MNA-21.52NANA3.70NA-69.20
Midwinter Resources NL (MWN.AX)0.003.0MNA-43.07NANA0.90NA-26.09
Millennium Minerals Limited (MOY.AX)0.0021.6MNA-16.78NANA0.43NA-5.53
Millennium Minerals Limited (UWF.DE)NANANA-16.78NANANANANA
Minatura Gold (MGOL.PK)0.000.5MNA-111.35NA6.410.09NA5.30
MINAURUM GOLD, Inc. (MGG.V)0.0015.6MNA-35.05NANA2.02NA-13.57
Minco Gold Corporation (MGH)-1.2340.3M15.6919.80NANA3.01NA4.53
Minco Gold Corporation (MMM.TO)-1.2340.3M15.6919.80NANA3.01NA4.52
Mindax Limited (MDX.AX)-7.1422.2MNA-12.51NANA1.04NA-6.77
Mindoro Resources Ltd. (MIO.V)0.0029.8MNA-10.22NANA0.81NA-11.18
Mineral Commodities Ltd. (MRC.AX)-27.2712.3MNA-1.52NANA0.66-66.41-150.13
Mineral Deposits Limited (MDL.AX)0.67505.4M1.6187.95NANA1.48NA-3.14
Mineral Deposits Limited (MDM.TO)18.42563.9M1.8087.95NANA1.65NA-3.51
Mineral Mountain (MMV.V)-3.2322.0MNA-20.03NANA1.13NA-4.82
Mining Projects Group Limited (MPJ.AX)0.001.5MNA-31.46NANA0.35NA-1.13
Mintails Limited (MLI.AX)0.0010.6MNA-44.11NA9.070.11-106.813.67
Miranda Gold Corp. (MAD.V)0.0019.6MNA-36.43NANA2.19NA-31.16
Molycor Gold Corp. (MOR.V)-16.675.4MNA-26.64NANA1.25NA-10.05
Moneta Porcupine Mines Inc. (ME.TO)3.1351.9MNA-21.47NANA16.50NA-70.01
Monument Mining Ltd. (MMY.V)-2.1782.8M2.0950.95NA4.940.8183.4235.85
Morning Star Gold NL (MCO.AX)-4.3562.6MNA-30.01NANA3.19-53.97-34.72
Mosquito Consolidated (MSQ.V)0.0041.7MNA-6.72NANA1.54-35.54-42.78
Moss Lake Gold Mines Ltd. (MOK.V)0.0010.3MNA-17.77NA66.693.93NA-181.74
Mount Burgess Mining NL (MTB.AX)0.004.1MNA-7.24NA3.980.29NA-25.72
Mungana Goldmines Ltd. (2MG.DE)NANANA-1.28NANANA-127.39NA
Mutiny Gold Limited (MYG.AX)0.0029.6MNA-24.91NANA2.19NA-16.55
Nagambie Mining Limited (NAG.AX)0.005.1MNA-8.58NA22.101.0713.46-25.55
Nebu Resources Inc. (NBU.V)0.007.3MNA-19.62NA2.872.14NA-330.50
Nevada Exploration, Inc. (NGE.V)10.0011.8MNA-19.06NA0.331.86NANA
Nevada Gold Holdings, Inc. (NGHI.PK)0.001.5MNANANA205.0320.00NA-14.13
Nevada Gold Holdings, Inc. (NGHI.PK)6.6713.7MNANANANANANA-226.30
Nevada Gold Holdings, Inc. (NGHI.PK)NANANA-344.84NANANANANA
Nevada Gold Holdings, Inc. (NGHI.PK)0.001.7MNANANANANANA-27.60
Nevsun Resources Ltd. (NSU)-1.75785.4M8.0046.122.504.331.7128.8229.81
Nevsun Resources, Ltd. (NSU.TO)-1.75785.4M8.0046.12NA4.331.7128.8229.81
New Dawn Mining Corporation (ND.TO)0.0046.4M10.8013.02NA5.401.2518.18242.39
New Gold, Inc. (NGD.TO)-1.135.1B16.2012.52NA11.442.4423.20-262.53
New Guinea Gold Corporation (NGG.V)-20.009.4M2.0016.84NA0.710.3766.16-36.48
New Jersey Mining Co. (NJMC.PK)5.008.9MNA-32.16NA9.793.39NA-43.83
New Jersey Mining Co. (NJMC.PK)4.1710.7MNA-28.95NA8.974.03-56.03-77.19
New Oroperu Resources (ORO.V)-2.336.9MNA-64.42NANA6.88NA-129.24
New Pacific Metals Corp. (NUX.V)0.0080.8M5.17-3.91NANA1.14NA-16.72
New World Resource Corp. (NW.V)13.6414.2MNA-14.90NANA1.37NA-27.77
New World Resource Corp. (NWU.DE)NANANA-14.90NANANANANA
Newcastle Minerals Ltd. (NCM.V)40.006.4MNA-16.32NANA1.75NA-16.94
Newcrest Mining Limited (NCM.AX)1.7026.0B23.098.25NA10.851.7728.14-103.53
Newmont Mining Corp. (NEM)-0.3529.4B13.5319.572.3025.362.1217.9732.90
Newmont Mining of Canada (NMC.TO)-1.289.7B74.668.46NANA6.35120.84-1223.88
Nickelore Limited (NIO.AX)0.001.6MNA-12.17NANA0.56-295.39-40.85
Nobel Mineral Resour (NMG.AX)-1.82213.7MNA-45.54NA64.724.00NA-14.12
Norseman Gold PLC (NGL.L)-0.971.3BNA-28.16NA17.8315.14-58.68-151.32
North Bay Resources, Inc. (NBRI.OB)NANANANANANANANANA
North Bay Resources, Inc. (NBRI.OB)-8.3310.7MNA-60932.30NA433.5322.00NA-302.49
North Country Gold Corp. (NCG.V)0.0078.9MNANANA0.121.08-26.89-14.61
Northern Abitibi Mining Corp. (NAI.V)0.003.4M13.336.11NANA0.77NA-3.11
Northern Gold Mining, Inc. (NGM.V)-9.6840.6MNA-13.31NANA1.55NA-90.92
Northern Lion Gold Corp. (NL.V)0.005.5MNA-23.93NANA0.65NA-61.74
Northgate Minerals Corp. (NXG.V)0.001.0BNA-13.40NA32.472.10-19.30-18.72
Northwest Resources Limited (NWR.AX)0.0015.7MNA-70.12NANA1.62NA-4.89
Norton Gold Fields Limited (NGF.AX)0.00137.2M10.5313.78NA71.121.214.75-242.03
NovaGold Resources Inc. (NG)1.772.1BNA-27.89NA22.827.96NA103.65
Novagold Resources, Inc. (NG.TO)0.822.1BNA-27.89NA22.827.92NA103.11
NSGold Corp (NSX.V)NANANANANANANANANA
NuEnergy Gas Ltd (NGY.AX)0.0012.5M1.6122.46NANA0.326009.08NA
Nullarbor Holdings Limited (NLB.AX)NANANA0.95NA10.78NANANA
NWM Mining Corp (NWM.V)12.5038.2MNA-48.72NA75.781.84NA-15.71
NXA Inc. (NXI.V)NANANANANANANANANA
Ocean Electric Inc (OCEL.OB)0.002.4M250.003.57NA3.745.56NANA
OceanaGold Corporation (OGC.AX)-1.22635.5M12.5410.30NA42.591.3610.55-39.15
OceanaGold Corporation (OGC.TO)-3.09659.1M13.0110.30NA42.591.4210.55-40.61
Odin Mining and Exploratn (ODN.V)-23.8113.4MNA-41.53NANA4.32NA-40.49
Olympus Pacific Minerals Inc. (OYM.AX)0.00137.1M45.005.73NA54.302.16-1.38500.03
Olympus Pacific Minerals Inc. (OYM.TO)0.00148.5M48.755.73NA54.302.33-1.38541.70
Opawica Explorations Inc. (OPW.V)25.004.7MNA-2.67NA0.230.39NA-11.20
Oremex Gold Inc (BBC-P.V)NANANANANA3.27NANANA
Orex Exploration Inc. (OX.V)0.004.9MNA-4.77NANA0.40NA-58.09
Orezone Gold Corporation (ORE.TO)-7.31233.5MNA-34.50NANA5.51NA-36.22
Original Sixteen to One Mine, (OSTO.PK)NANANANANANANANANA
Original Sixteen to One Mine, (OSTO.PK)NANANANANANANA-16.17NA
Orion Gold NL (ORN.AX)0.007.6M5.00NANANANANA-14.33
Oromin Explorations Ltd. (OLE.TO)-3.09127.9MNA-6.83NANA1.41NA-312.75
Oronova Resource Corp (ONV.V)0.000.3MNANANANANANA12.25
Orosur Mining, Inc. (OMI.V)5.0065.5M3.7319.89NA6.050.6712.22-10.70
Oroya Mining Limited (ORO.AX)NA0.0MNA-15.10NANA0.00NA0.00
Orsa Ventures Corp. (ORN.V)-6.253.1MNA-68.39NANA3.75NA-40.15
Osisko Mining Corporation (OSK.TO)1.544.6BNA-1.17NA19.052.857.57-114.49
Otis Gold Corp (OOO.V)0.008.6MNA-11.09NANA0.53NA-5.60
Pacific Rim Mining Corporation (PMU.TO)0.0022.2MNA-92.61NANA5.15NA81.48
Pacific Rim Mining Corporation (PMU.TO)7.6923.6MNA-40.91NANA3.78NA-37.27
Padbury Mining Ltd. (PDY.AX)0.0019.6MNA-20.56NANA1.00NA-50.67
Pan African Resources PLC (PAF.L)0.0025.6B1479.1720.91NANA281.7523.49-6910.30
PanTerra Gold Limited (EVG.AX)NANANA-1.32NA51.81NA9695.21NA
Papillon Resources Ltd. (PIR.AX)0.00200.7MNA-8.79NANA7.76-192.70-98.93
Paradigm Metals Limited (PDM.AX)0.003.0MNA-14.13NANA0.69NA-11.81
Paragon Minerals Corp. (PGR.V)0.004.8MNA-2.29NANA0.40NA-5.78
Patriot Gold Corp. (PGOL.PK)25.002.6MNA-75.59NANA7.14NA-45.34
Patriot Gold Corp. (PGOL.PK)0.001.3M50.0011.22NANA3.12NA-10.41
PC Gold Inc. (PKL.TO)-3.1320.7MNA-0.31NANA0.42NA-13.57
Pelican Resources Limited (PEL.AX)-33.333.6MNA-22.86NA24.210.67-135.54-38.14
Pengram Corp (PNGM.PK)NANANA-1168.72NANANANANA
Pengram Corp (PNGM.PK)-12.503.8MNA-295.09NA742150.00NANA-114.75
Pengram Corp (PNGM.PK)0.001.2MNANANANANANA9.85
Perseus Mining Limited (PRU.AX)-2.101.3BNA-15.38NA43.415.70337.20-17.84
Perseus Mining Limited (PRU.TO)0.0011.6BNA-15.38NA43.4148.74337.20-152.42
Petaquilla Minerals, Ltd. (PTQ.TO)-1.67127.1M2.95331.73NA39.532.6126.7835.81
Petropavlovsk PLC (POG.L)-3.67133.6B728.5911.74NA42.5287.5222.32-1136.48
Pinestar Gold, Inc. (PNS.V)0.004.0MNA-90.03NANA1.97NA-9.29
Plato Gold Corp. (PGC.V)0.002.9MNA-9.74NA1.570.53NA-10.14
Platsearch NL (PTS.AX)0.0015.8M4.5015.36NA4.160.9042.50-334.93
PMI Gold Corporation (PMV.V)1.63270.5MNA-14.75NANA4.22NA-60.79
PNG Gold Corp (SR-H.V)NANANANANANANANANA
Polar Resources Corporation (RSN-H.V)NANANANANANANANANA
Portal Resources Ltd. (PDO.V)-42.861.9MNA-72.52NANA0.69NA-7.68
Premier Gold Mines Ltd. (PG.TO)-2.31670.5MNA-6.15NA4.002.68NA-80.28
Primero Mining Corp. (PPP)-0.70251.5M7.257.81NA23.620.5476.102.17
Prism Resources Inc. (PRS-H.V)NANANANANANANANANA
Prospector Resources Corp. (PRR.V)0.000.3MNANANANANANA-14.48
Prosperity Resources Limited (PSP.AX)33.3327.6MNA-78.19NA5.973.20NA-21.93
PV Edelmetalle AG (P8B.DE)NANANANANANANANANA
Q-Gold Resources Ltd. (QGR.V)0.000.8MNA-1589.11NANANANA-1.92
Quantum Resources Limited (QUR.AX)0.008.1MNA-10.66NANA5.00NA-201.32
Queensland Bauxite Ltd. (AGV.AX)NANANA-86.31NA0.99NANANA
Queenston Mining, Inc. (QMI.TO)2.32402.2MNA-2.42NANA2.21NA57.45
Radisson Mining Resources Inc. (RDS.V)0.005.7MNA-8.91NANA1.03NA-221.68
Radius Gold Inc. (RDU.V)5.7132.1MNA-66.36NANA2.74NA-10.82
Rainmaker Mining Corp (RMG.V)0.002.1MNA-346.00NANANANA-52.47
Rainmaker Mining Corp (T8R1.DE)NANANA-346.00NANANANANA
Ramelius Resources Limited (RMS.AX)-1.75326.9M5.2847.27NA3.352.1247.4295.14
Rand Mining Ltd (RND.AX)0.0024.3M4.4916.88NA3.980.76NANA
Randgold Resources, Ltd. (RRS.L)-1.44653.2B1760.3920.93NA0.11302.2937.08-135663.00
Randsburg Intl Gold (RGZ.V)16.672.0MNA-543.71NANANANA-69.08
Raven Gold Corp. (RVNG.PK)NANANANANANANANANA
Raven Gold Corp. (RVNG.PK)NANANANANANANANANA
REBgold Corp (BM.V)NANANA-207.61NA33.89NA-245.61NA
Red 5 Limited (RED.AX)-0.47273.4MNA-7.20NANA2.11NA-23.97
Red Pine Exploration, Inc. (RPX.V)0.003.2MNA-49.230.00NA0.51NA15.31
Red Tiger Mining Inc (ZMR-H.V)NANANA-25.00NA150.83NANANA
Redbank Copper Ltd. (RCP.AX)NANANA-0.87NA15.82NA3239.11NA
Redhill Resources Corp (ATW.V)NANANA-52.99NANANANANA
Reed Resources Ltd. (RDR.AX)0.0097.0MNA-4.42NANA0.99NA-34.06
Regal Resources Limited (RER.AX)0.0011.1MNA-21.80NA0.270.56NA-7.71
Regis Resources Limited (RRL.AX)-0.961.8B50.4932.68NA21.6712.7434.77917.24
Reliance Resources Ltd (GL.TO)NANANA-91.22NANANANANA
Renaissance Minerals Limited (RNS.AX)4.5516.4MNA-14.85NANA1.47NA-72.68
Renison Consolidated Mines NL (RSN.AX)NA0.0MNANANANANANA0.00
Republic Gold Limited (RAU.AX)NA0.0MNA-33.08NANA0.00-167.980.00
Reservoir Capital Corp (REO.V)3.3333.0MNA-210.36NANA4.84NA-20.13
Resolute Mining Ltd. (RSG.AX)-0.47999.0M19.3613.47NA28.752.5716.4037.15
Resolute Mining Ltd. (RSM.DE)NANANA13.47NA28.75NA16.40NA
Resolve Ventures Inc. (RSV.V)0.004.8MNA-109.15NA2.643.64NA7.49
Resource Base Limited (RBX.AX)0.004.6MNA-11.93NA4.140.80-284.31-54.84
Reunion Gold Corporation (RGD.V)0.00167.1MNA-53.62NA2.364.13NA-58.91
Revolution Resource Corp (NUU.TO)NANANA-74.31NANANANANA
Richmont Mines Inc. (RIC)2.48383.7M15.9023.09NANA3.2819.98443.94
Richmont Mines, Inc. (RIC.TO)2.32381.5M15.7723.09NANA3.2519.98440.55
Rio Alto Mining Ltd (RIO.V)0.25678.7MNA-26.46NANA6.63NA-55.65
Rio Novo Gold, Inc. (RN.TO)-1.4378.3M4.5126.91NANA0.95NA-9.36
Riverstone Resources Inc. (RVS.V)-2.7873.0MNA-11.26NANA2.87NA-14.11
Robex Resources Inc. (RBX.V)NANANA-7.87NANANANANA
Rochester Resources Ltd. (RCT.V)0.006.8MNA-53.81NA2.190.4625.526.03
Rocmec Mining Inc. (RMI.V)0.002.9MNA-1202.56NANANANA-1.37
Rome Resources Ltd. (RMR.V)0.005.3MNA-14.816.00NA0.95NA-37.19
Romios Gold Resources, Inc. (RG.V)0.0032.2M210.000.41NANA1.33NA-219.51
Roscan Minerals Corporation (ROS.V)0.002.0MNA-28.21NANA4.67NA-7.63
Rox Resources Limited (RXL.AX)0.0012.0MNA-55.54NANA2.31NA-34.06
Roxgold, Inc. (ROG.V)2.44106.2MNA-53.09NANA8.71NA-40.56
Royal Gold, Inc. (RGL.TO)0.564.2B45.306.33NA19.022.6334.01-36.24
Royal Gold, Inc. (RGLD)0.614.2B45.406.330.9019.022.6334.01-36.32
Royal Standard Minerals Inc. (RYSMF.OB)0.005.9MNA-4.76NANA0.28NA-2621.60
Royal Standard Minerals Inc. (RYSMF.OB)-7.1421.8MNA-135.70NANANANA-12.64
Rubicon Minerals Corp (RMX.TO)0.00903.3MNA-7.80NANA3.20NA-53.02
Rubicon Minerals Corporation (RBY)0.79910.5MNA-7.80NANA3.23NA-53.54
Rupert Resources Ltd. (RUP.V)0.005.3MNA-224.05NANANANA714.49
Rusoro Mining Ltd. (RML.V)-8.3358.3MNA-18.03NA4.630.09-6.70-8.89
Ryan Gold Corp (VAZ.V)NANANANANANANANANA
Rye Patch Gold Corp (RPM.V)-3.2375.3MNA-63.62NANA8.00NA-118.73
Sabina Gold & Silver Corp (SBB.TO)3.11585.3MNA-3.480.00NA2.06NA-116.86
Sable Resources Ltd. (SAE.V)0.004.8MNANANANANANANA
Sabre Resources Limited (SBR.AX)0.0015.4MNA-5.39NANA1.03-143.51-22.29
Sage Gold, Inc. (SGX.V)0.007.4MNA-21.30NANA0.39NA23.80
Sagebrush Gold Ltd. (SAGE.OB)0.0075.7MNANANA38.557.14NANA
Salazar Resources Limited (SRL.V)6.9430.8MNA-15.26NANA1.78NA-33.02
Sara Creek Gold Corp. (SCGC.PK)0.005.8MNANANANANANA-245.37
Sara Creek Gold Corp. (SCGC.PK)0.000.3MNANANANANANA-51.20
Sara Creek Gold Corp. (SCGC.PK)0.003.3MNANANANANANA-899.62
Saville Resources Inc. (SRE.V)NANANA12.91NANANANANA
Scorpio Gold Corp (SGN.V)2.97117.8MNA-13.85NA19.882.91NA-80.74
Scotgold Resources Limited (SGZ.AX)16.6711.3MNA-8.21NANA0.97NA-23.99
Seabridge Gold, Inc. (SA)-0.23912.5MNA-4.96NANA4.58NA-46.28
Seabridge Gold, Inc. (SEA.TO)-0.05917.6MNA-4.962.30NA4.59NA-46.45
Searchgold Resources Inc. (RSG.V)0.001.1MNA-16.94NANA0.34NA-12.76
Semafo Inc. (SMF.TO)1.571.8B16.9721.59NANA3.0129.02-407.01
Shamika 2 Gold, Inc. (SHMX.OB)NANANANANANANANANA
Shelron Group, Inc. (SRNG.OB)NANANANANANANANANA
Shelron Group, Inc. (SRNG.OB)NANANANANANANANANA
Sherwin Iron Ltd. (BTV.AX)NANANA-11.67NA0.03NANANA
Shirpur Gold Refinery Ltd. (AGEEGOLD.BO)0.00590.0MNANANANA0.21-1.17NA
Shore Gold Inc. (SGF.TO)0.0089.9M12.503.38NANA0.39NA-64.11
Sienna Gold Inc. (SGP.V)0.0029.1MNA-10.92NANA1.52NA-41.37
Silver Lake Resources Limited (SLR.AX)1.98645.8M45.7018.92NA0.447.0719.84-132.03
Silvermex Resources Inc (GGC.TO)NANANA-105.46NA2.63NA-96.38NA
Sinchao Metals Corp (SMZ.V)0.008.6MNA-49.31NA3.170.50NA-58.92
Sipa Resources Limited (SRI.AX)0.0045.5MNA-95.56NANA13.33NA-75.26
Sirios Resources Inc. (SOI.V)0.003.6MNA-10.44NA3.080.40NA-7.96
Skyharbour Resources Ltd. (SYH.V)7.691.9MNA-79.74NANA1.09NA59.54
Slam Exploration Ltd. (SXL.V)0.0011.5MNA-14.83NANA1.25NA-13.92
Soho Resources Corp. (SOH.V)-20.008.0MNA-10.56NA0.910.36NA-57.78
Solitario Exploration (SLR.TO)-4.7155.4MNA-43.16NA25.572.91NA-52.29
Solitario Exploration & Royalt (XPL)-5.9554.0MNA-43.16NA25.572.84NA-51.00
Sona Resources Corporation (SYS.V)-11.6712.1MNA-19.18NANA0.83NA-11.43
Sonora Gold & Silver (SOC.V)0.004.0MNA-62.90NANA2.39NA-325.98
South Boulder Mines Limited (STB.AX)-2.52107.0MNA-42.87NANA6.86NA-125.89
Southern Arc Minerals Inc. (SA.V)-6.8571.9MNA-8.97NANA1.17NA-19.49
Southern Silver Exploratn (SSV.V)0.0015.8MNA-59.46NANA3.61NA-20.50
Spanish Mountain Gold Ltd. (SPA.V)3.28104.6MNA-2.16NANA1.38NA-31.03
Sphere Resources, Inc. (SPH-H.V)NANANANANANANANANA
St Andrew Goldfields (SAS.TO)0.00154.6M21.008.74NA18.731.2124.7048.95
St Barbara Ltd. (SBM.AX)-0.84765.2M11.2417.47NA2.771.7514.54-49.48
Standard Gold, Inc. (SDGR.OB)-38.787.5MNANANANANANA-22.77
Standard Gold, Inc. (SDGR.OB)-14.8917.5MNANANA12.980.86NA-13.65
Star Gold Corp. (SRGZD.OB)0.0018.6MNANANANANANA-95.11
Star Gold Corp. (SRGZD.OB)50.009.5MNANANANANANA180.42
Star Gold Corp. (SRGZD.OB)20.638.0MNANANANANANA152.35
Starcore Intl Mines (SAM.TO)-3.1336.6M17.2218.80NA16.782.1015.51337.33
Starfire Minerals Inc. (SFR.V)0.001.7MNA-20.64NANA0.54NA4.97
Stelmine Canada Ltd. (STH.V)12.502.0MNA-69.38NANA2.19NA-28.55
Stone Resources Australia Ltd (AAM.AX)NANANA-91.22NA11.04NA-176.04NA
Strategic Minerals C (SMC.AX)0.0010.8MNA-4.19NANA0.68NA-136.09
Strongbow Exploration, Inc. (SBW.V)-8.339.0MNA-14.43NANA0.61NA-14.23
Sulliden Gold Corporation Ltd. (S9E.DE)NANANA-9.32NANANANANA
Sulliden Gold Corporation Ltd. (SUE.TO)-0.65372.0MNA-9.32NANA2.36NA-42.59
Sultan Minerals Inc. (SUL.V)28.5711.7MNA-6.57NANA1.22NA-300.14
Sunridge Gold Corp. (SGC.V)6.7874.0MNA-71.67NANA2.26NA-53.06
Sutter Gold Mining Inc. (SGM.V)0.0023.5MNANANANANANA-13.50
Synergy Metals Ltd. (SML.AX)-5.5618.3MNA-4.97NANA0.59NA-109.39
Takara Resources, Inc. (TKK.V)-16.674.7MNA-23.79NANA0.38NA-4.47
Takoradi Limited (TKG.AX)0.0010.1M0.30215.78NA9.180.30NA-25.31
Taku Gold Corp (TAK.V)0.007.0MNA-8.91NANA0.48NA-4.36
Talisman Mining Limited (TLM.AX)4.5560.5M2.4961.43NANA1.15NA-19.73
Tanami Gold NL (TAM.AX)5.19211.4M202.501.88NA27.692.552.68-33.68
Tanzania Minerals Corp (HIL.V)NANANA-59.37NANANANANA
Tanzanian Royalty (TNX.TO)3.45330.0MNA-21.98NA4.725.25NA346.44
Tanzanian Royalty Exploration (TRX)2.17330.0MNA-21.98NA4.725.26NA347.07
Taranis Resources Inc. (TRO.V)0.003.7MNA-13.71NA2.440.81NA-14.91
Temex Resources Corp. (TME.V)0.0031.8MNA-6.58NANA5.00NA-48.34
Tera Resource Co., Ltd. (SGZ.V)0.0016.7MNA-24.71NANA4.63NA-37.78
Teras Resources Inc. (TRA.V)0.0067.6MNA-21.22NANA6.72NA-197.07
Terraco Gold Corp. (TEN.V)-7.4132.5MNA-11.53NANA1.04NANA
Terrain Minerals Limited (TMX.AX)0.004.4MNA-32.37NA18.250.53NA-12.61
Teryl Resources Corp. (TRC.V)0.004.3MNA-15.24NA0.321.40NA-26219.50
Teuton Resources Corp. (TUO.V)2.2221.3MNA-14.55NANA3.93NA-19.67
Thor Explorations Ltd. (THX.V)0.008.6MNA-15.43NANA1.45NA-58.49
Thunder Mountain Gold Inc. (THMG.OB)-15.385.9MNA-339.38NA29.5827.50NA-35.23
Thunder Mountain Gold Inc. (THMG.OB)0.003.1MNANANANANANA-109.28
Thundermin Resources (THR.TO)0.007.7MNA-3.84NANA1.75NA-83.31
Timmins Gold Corp. (TGD)2.24384.3M18.0329.31NA20.624.3112.73-84.14
Tinka Resources Limited (TK.V)-3.4537.0MNA-14.81NANA4.83NA-64.53
TNG Limited (TNG.AX)0.0022.8MNA-16.70NANA1.70NA-31.75
TNR Gold Corp. (TNR.V)14.2911.7MNA-16.40NANA0.68NA-86.52
Torex Gold Resources, Inc. (TXG.TO)-1.46834.6MNA-10.00NANA2.79NA-154.97
Treasury Metals, Inc. (TML.TO)-3.0861.5MNA-11.34NA0.691.35-27.51-18.78
Trelawney Mining (RTW.DE)NANANA-47.93NA0.29NANANA
Trelawney Mining (TRR.V)2.46555.1MNA-47.93NA0.292.93NA-214.15
Tres-Or Resources Ltd. (TRS.V)0.007.3MNA-29.90NANA1.38NA54.00
Tri Origin Exploration Ltd. (TOE.V)0.004.0M2.5042.89NA26.320.62NA-11.26
Tribune Resources Ltd (TBR.AX)1.8483.5M12.3910.80NA5.481.24NANA
Trio Gold Corp. (TGK.V)0.002.1MNA-26.70NANA2.00NA1436.54
Tristar Gold, Inc. (TSG.V)-6.0024.0MNA-51.48NANA3.22NA-15.14
Triton Gold Limited (TON.AX)0.003.2MNA-62.23NANA0.48NA-5.57
Troon Ventures Ltd. (TVN.V)5.2616.8MNA-1.60NANA1.94NA-402.38
Troy Resources Ltd (TRY.AX)0.00414.1M28.4812.25NA26.523.7613.51464.69
Troy Resources Ltd (TRY.TO)0.00445.0M28.6912.25NA26.523.7913.51467.79
TTM Resources Inc. (TTQ.V)-8.336.6MNA-7.81NANA0.32NA16.65
Tumi Resources Limited (TM.V)-8.335.6MNA-20.90NANA0.98NA-87.97
TVI Pacific Inc. (TVI.TO)0.0024.9M13.338.23NA65.000.659.93-5.49
UC Resources Ltd. (UC.V)-14.2911.5MNA-3.49NA5.590.61NANA
Unico, Inc. (UNCO.PK)NANANANANANANANANA
Unico, Inc. (UNCO.PK)NANANANANANANANANA
Unigold Inc. (UGD.V)-5.1355.1MNA4.02NANA2.45NA-57.00
United Uranium Corporation (UUC.V)-20.001.2MNA-22.28NANA0.68NA-46.62
Unity Mining Limited (BDG.AX)NANANA-6.63NA4.46NA-2.41NA
Universal Gold Mining Corp. (UGDM.OB)-5.2616.7MNANANANA3.91NA-45.52
Universal Gold Mining Corp. (UGDM.OB)NA0.0MNANANANA0.00NA0.00
Upper Canada Gold Corp (UCC.V)0.006.7MNANA0.20NA7.37NA-69.67
US Gold Canadian Acquisit (UXE.TO)9.58248.5MNA-6.17NA3.740.92NA-180.12
US Gold Corporation (UXG.TO)-2.04803.6MNA-25.54NANA3.41NA-72.48
US Gold Corporation (UXG.TO)NANANA-25.54NANANANANA
USCorp. (USCS.PK)0.003.6MNANANANANANA-8.31
USCorp. (USCS.PK)0.009.9MNANANANANANA-99.59
Valencia Ventures, Inc. (VVI.V)0.008.8MNA-79.33NANA3.46NA-18.94
ValGold Resources Ltd. (VAL.V)6.676.1M1.84148.85NANA1.57NA-19.79
Vantage Goldfields Limited (VGO.AX)0.0043.2MNANANA3.620.87-66.09-15.11
Victoria Gold Corp (VIT.V)-2.13156.1MNA-5.21NANA1.26NA-37.02
Victory Resources Corporation (VR.V)-2.4423.0MNA-33.11NANA4.04NA-75.06
Viking Ashanti Ltd. (VKA.AX)0.006.9MNA-28.61NANA0.66NA-4.60
Vior Exploration Mines Inc (VIO.V)0.006.9M2.3345.950.602.990.885344.3733.32
Viper Gold Ltd. (LEB-P.V)NANANA-46.51NANANANANA
Visible Gold Mines (VGD.V)0.006.3MNA-19.08NANA0.45NA-6.85
Vista Gold Corp. (VGZ)-4.75243.8M3.6657.41NANA1.70NA-58.77
Vista Gold Corporation (VGZ.TO)-4.48243.8M3.6657.41NANA1.70NA-58.77
Volta Resources, Inc. (VTR.TO)-1.75173.6MNA-10.39NA0.121.76NA-59.88
Voyager Resources Ltd. (VOR.AX)0.0068.1MNA-19.91NANA4.38NA-41.54
VVC Exploration Corp. (VVC.V)0.005.7MNA-153.09NA17.646.00NA-46.09
Waratah Resources Ltd (WGO.AX)3.7050.5MNA-97.36NANA5.18NA-121.41
We Save Homes, Inc. (WESA.PK)NANANANANANANANANA
Wealth Minerals Ltd. (WML.V)14.8115.7MNA-53.35NA8.771.61NA-15.00
Wescan Goldfields Inc. (WGF.V)0.005.6MNA-68.75NANA1.14NA55.40
Wesdome Gold Mines Ltd. (WDO.TO)2.03204.9M105.791.17NA9.791.60-7.97-36.01
West African Iron Ore Corp (WWE-H.V)NANANA-59.26NA5.82NANANA
West African Resources Limited (WAF.AX)0.0060.4MNA-54.65NANA6.85NA-95.85
WestCan Uranium Corp (WCU.V)0.001.6MNA-61.35NANA0.48NA-9.88
Western Pacific Resources Corp (WRP.V)-5.719.6MNA-82.62NANA2.25NA-14.31
Westgold Resources Ltd (WGR.AX)0.0082.8M11.775.89NANA0.75NA-25.86
Whistler Gold Exploration (WGX-H.V)NANANANANANANANANA
White Cliff Minerals Limited (WCN.AX)-14.294.0MNA-104.13NANA1.11NA6.37
Wild Acre Metals Limited (WAC.AX)0.003.4MNA-104.31NANA3.70NA-17.17
Win-Eldrich Mines Limited (WEX.V)0.004.0M3.5120.53NA108.230.73NA-5.21
Wits Basin Precious Minerals I (WITM.PK)100.003.6MNANANANANANA33.15
Wits Basin Precious Minerals I (WITM.PK)0.001.8MNANANANANANA16.57
Wits Basin Precious Minerals I (WITM.PK)NANANANANANANANANA
Wits Basin Precious Minerals I (WITM.PK)0.001.8MNANANANANANA16.57
Witwatersrand Consolidat (WGR.TO)1.88204.6MNA-4.35NANA2.83NA-124.04
Yamana Gold, Inc. (AUY)-0.3112.1B21.387.851.205.861.6620.85133.62
Yamana Gold, Inc. (YAU.L)-5.07754.3B1330.927.85NA5.86103.2220.858317.09
Yamana Gold, Inc. (YRI.TO)-0.4912.1B21.367.85NA5.861.6620.85133.45
Yorbeau Resources (YRB-A.TO)11.5447.6MNA-5.04NANA2.79NA-39.16
Zamia Metals Limited (ZGM.AX)0.008.6MNA-509.12NANA10.00NA-8.57
Zonte Metals Inc (EPM-P.V)NANANANANA0.66NANANA


Copyright © 2012 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2012 Hemscott Americas All Rights Reserved. Company information © 2012 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2012, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.