Industry Browser - Basic Materials - Gold - Company ListAs of 30-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.74240537.9B49.919.783.3643.972.484.19-370.83
Industry: Gold (More Info)-1.222638.0B0.000.001.1636.981.37-28.0041.90
Companies
A1 Consolidated Gold Ltd (AYC.AX)0.0010.3MNA-3.80NA0.040.31NA-9.51
Abcourt Mines Inc (ABI.V)0.0014.6MNA-2.84NANA0.70NA81.98
Abcourt Mines Inc (AML.DE)NANANA-2.84NANANANANA
ABM Resources NL (ABU.AX)0.0087.5MNA-24.12NANA3.33-29.83-51.80
Abzu Gold Ltd (ABS.V)8.331.4MNA-35.38NA15.120.41NA-19.14
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA2.152.50NA95.09
Adventure Gold Inc (AGE.V)0.0014.1MNA-7.14NANA1.51NA507.20
Afferro Mining Inc (AUR.V)NANANA-14.78NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-1.44NA7.31NA8.03NA
African Barrick Gold PLC (ABG.L)0.27107.9BNA-1.44NA7.3155.228.03NA
African Gold Group Inc (3A6.DE)NANANA-6.21NANANANANA
African Gold Group Inc (AGG.V)-7.6919.1MNA-6.213.60NA0.68NA-40.78
Agnico Eagle Mines Limited (AEM)-1.367.1BNA-9.790.9029.952.2822.1462.57
Agnico Eagle Mines Ltd (AE9.DE)NANANA-9.79NA29.95NA22.14NA
Agnico Eagle Mines Ltd (AEM.TO)-1.027.7BNA-9.79NA29.952.4922.1468.19
Aguila American Gold Ltd (AGL.V)0.001.2MNA-81.87NANA1.26NA-25.45
Alacer Gold Corp (ANO.V)NANANA8.36NANANA14.33NA
Alacer Gold Corp (AQG.AX)-1.94734.6MNA8.36NANA1.3614.33-17702.00
Alacer Gold Corp (ASR.TO)-2.75720.1MNA8.36NANA1.3314.33-17352.20
Alamos Gold Inc (A4L.DE)NANANA1.96NANANA6.61NA
Alamos Gold Inc (AGI.TO)-1.441.3B84.711.96NANA1.636.61354.07
Alamos Gold Inc. (AGI)-1.671.2B77.691.962.00NA1.506.61324.71
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alchemy Resources Ltd (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
Alexandria Minerals Corp (A9D.DE)NANANA4.74NANANANANA
Alexandria Minerals Corp (AZX.V)0.0010.7M15.004.74NANA0.50NA2.78
Alhambra Resources Ltd (A4Y.DE)NANANA-49.79NA9.59NANANA
Alhambra Resources Ltd (ALH.V)0.009.4MNA-49.79NA9.590.25NA-18.42
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
Alliance Resources Ltd (AGS.AX)0.0054.6MNA-17.04NANA1.42NA-76.58
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Allied Nevada Gold Corp (ANV.TO)-2.54359.6MNA-1.00NA77.450.460.39-13.69
Allied Nevada Gold Corp. (ANV)-3.36329.4MNA-1.00NA77.450.420.39-12.54
Alloy Resources Ltd (AYR.AX)0.004.4MNA-21.72NANA0.91NA-13.57
Almaden Minerals Ltd (A4E.DE)NANANA-12.32NANANANANA
Almaden Minerals Ltd (AMM.TO)1.96100.7MNA-12.32NANA2.11NA-54.93
Almaden Minerals Ltd. (AAU)0.7093.0MNA-12.32NANA2.11NA-54.77
ALQ Gold Corp (ALQ.V)0.000.3MNA-0.81NANA0.03NA34.76
Altius Mining Ltd (AYM.AX)0.005.2MNA-6.35NANA0.25NA-15.06
AM Gold Inc (AMX1.DE)NANANA-11.44NA7.48NANANA
AM Gold, Inc. (AMG.V)0.001.4MNA-11.44NA7.480.12NA-27.73
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
American CuMo Mining Corp (LT8.DE)NANANA-47.77NA15.59NANANA
American CuMo Mining Corp (MLY.V)0.004.9MNA-47.77NA15.590.31NA-9.87
American CuMo Mining Corp (MSQ.V)NANANA-47.77NA15.59NANANA
American International Venture (AIVN)0.0012.4MNANANA101.4420.00-230.55-151.73
Amex Exploration Inc (AMX.V)0.007.3MNA-10.99NANA0.87NA-50.32
Anaconda Mining Inc (ANX.TO)0.0014.4M2.0536.43NA0.680.58-7.27-62.62
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
Andean American Gold Corp (AAG.V)0.002.7MNA-71.61NANA2.22NA22.30
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Anglo Swiss Resources Inc (ASW.V)NANANA-3.90NANANANANA
Anglogold Ashanti Ltd (AGD.L)0.00406.0BNA-54.96NA120.50127.152.954679.73
Anglogold Ashanti Ltd (AGG.AX)0.001.5BNA-54.96NA120.500.482.9517.83
Anglogold Ashanti Ltd (AOD1.DE)NANANA-54.96NA120.50NA2.95NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-54.96NA120.50NA2.95NA
AngloGold Ashanti Ltd. (AU)-1.507.2BNA-54.960.00120.502.262.9583.21
Anthem United Inc (AFY.V)0.0011.0MNANANANA12.82NANA
Aphrodite Gold Ltd (AQQ.AX)0.002.4M10.000.88NA19.800.1251.3725.09
Apollo Consolidated Ltd (AOP.AX)0.002.0MNA-17.57NANA0.44NA-23.26
Arc Exploration Ltd (ARX.AX)NA0.0MNA-17.68NANA0.00NA0.00
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Armistice Resources Corp (AZ.TO)NANANA6.12NANANANANA
Arrowhead Gold Corp (OEI.V)NANANA-11.41NANANANANA
Aruma Resources Ltd (AAJ.AX)0.005.2MNA-62.50NANA1.67-50.61-255.60
Asanko Gold Inc (AKG.TO)2.61473.6MNA-4.04NANA1.22NA-57.29
Asanko Gold Inc (B7U.DE)NANANA-4.04NANANANANA
Asanko Gold Inc. (AKG)2.44434.0MNA-4.04NANA1.12NA-52.50
Ascot Resources Ltd (AOT.V)0.0088.7MNA-12.97NANA2.96NA-59.49
Ascot Resources Ltd (BHQ.DE)NANANA-12.97NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Astur Gold Corp (AST.V)-12.5010.3MNA-27.33NA78.691.27NA-4.90
Astur Gold Corp (CDC.DE)NANANA-27.33NA78.69NANANA
ATAC Resources Ltd (ATC.V)-5.17129.5MNA-2.76NANA1.30NA238.39
Atacama Pacific Gold Corp (ATM.V)0.0049.4M16.673.56NANA0.59NA-61.44
Atlanta Gold Inc (ATG.V)0.0010.3M3.089.46NA18.520.29NA-12.91
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atna Resources Ltd (5AT.DE)NANANA-52.85NA38.99NA-8.74NA
Atna Resources Ltd (ATN.TO)0.0026.7MNA-52.85NA38.990.36-8.74-7.83
Augen Gold Corporation (GLD.V)0.001.1MNA-18.86NA4.650.38NA-15.91
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)0.7937.5MNA-33.04NA43.231.42-36.39-25.78
Aura Minerals Inc (ORA.TO)-7.1429.7MNA-30.39NA22.480.14-13.958.59
Aura Minerals Inc (W3PA.DE)NANANA-30.39NA22.48NA-13.95NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aureus Mining Inc (AUE.TO)0.00113.7MNA-5.14NANA0.72NA-7.67
AuRico Gold Inc (GAM.TO)NANANA-11.86NA27.60NA-40.72NA
AuRico Gold Inc. (AUQ)-2.361.0BNA-11.861.8027.600.58-40.72-4.75
AuRico Gold Inc. (AUQ.TO)-1.961.1BNA-11.86NA27.600.63-40.72-5.18
Aurion Resources Ltd (AU.V)0.001.9MNA-32.93NANA0.62NA-19.50
Auroch Minerals NL (AOU.AX)0.004.1MNA-9.72NANA0.28NA-3.58
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
Aurvista Gold Corp (AVA.V)0.003.5MNA-0.98NANA0.12NA4.76
AusGold Ltd (AUC.AX)0.007.7MNA-14.23NANA0.22NA-65.18
Avnel Gold Mining Ltd (AVK.TO)-4.7638.3MNA-30.45NANA1.27-77.91-31.77
Avocet Mining PLC (AVM.L)-2.021.5BNA-75.97NA62.6610.56-180.77-47.55
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
AXMIN Inc. (AXM.V)0.002.2MNA-262.66NANANANA-24.18
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Azumah Resources Ltd (AZM.AX)0.0014.2MNA-107.65NANA2.67NA-33.54
B2Gold Corp (5BG.DE)NANANA2.70NA21.86NA-18.61NA
B2Gold Corp (BTO.TO)-1.012.0B112.692.70NA21.861.20-18.61-21.64
B2Gold Corp. (BTG)-2.191.8B103.082.70NA21.861.10-18.61-19.79
Banro Corp (B8W.DE)NANANA-1.16NA55.96NA-2.31NA
Banro Corp (BAA.TO)-3.5768.1MNA-1.16NA55.960.14-2.31-3.17
Banro Corporation (BAA)-3.8563.0MNA-1.16NA55.960.13-2.31-2.93
Banyan Gold Corp (BYN.V)0.000.6MNA-29.79NANA0.66NA-19.41
Barisan Gold Corp (BG.V)8.335.3MNA-11.89NANA0.28NA-8.30
Barkerville Gold Mines Ltd (BGM.V)-4.8849.4MNA-71.40NA95.143.00NA-38.43
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-71.40NA95.14NANANA
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Barrick Gold Corp (ABR.DE)-1.8815.8BNA-52.14NA80.931.163.34-620.70
Barrick Gold Corp (ABX.BA)NANANA-52.14NA80.93NA3.34NA
Barrick Gold Corp (ABX.TO)-0.1523.5BNA-52.14NA80.931.733.34-919.86
Barrick Gold Corporation (ABX)-0.6521.5BNA-52.141.1080.931.583.34-843.59
Bassari Resources Ltd (BSR.AX)0.0019.6MNA-4.26NA0.560.34NA-22.40
Bayfield Ventures Corp (B4N.DE)NANANA-9.32NANANANANA
Bayfield Ventures Corp (BYV.V)0.0017.1MNA-9.32NANA1.05NA301.13
BBX Minerals Ltd (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Beadell Resources Ltd (3B7.DE)NANANA83.98NA40.22NA46.31NA
Beadell Resources Ltd (BDR.AX)1.85434.9M3.8283.98NA40.221.8346.3134.37
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.005.6MNA-8.98NANA0.22NA34.17
Belo Sun Mining Corp (VE7.DE)NANANA-89.66NA0.03NANANA
Besra Gold Inc (BEZ.AX)0.0026.5MNA-666.11NANANA-147.4733.85
Besra Gold Inc (BEZ.TO)0.0011.4MNA-666.11NANANA-147.4714.51
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Birimian Gold Ltd (BGS.AX)0.007.2MNA-27.37NANA0.77NA-17.72
Bison Gold Resources Inc (BGE.V)0.003.5MNA-3.63NANA0.38NA35.09
Blackham Resources Ltd (BLK.AX)0.0016.9MNA-64.06NANA1.98NA-194.14
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)-6.4514.1MNANANANA3.20NA-26.72
Bowmore Exploration Ltd (0B5.DE)NANANA-15.45NANANANANA
Bowmore Exploration Ltd (BOW.V)0.007.0MNA-15.45NANA1.02NA-35.91
Bravada Gold Corporation (BVA.V)0.000.7MNA-285.51NANANANA14.63
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.65NA4.48NANANA
Breaker Resources NL (BRB.AX)0.004.5MNA-152.42NA0.842.86NA-8.97
Breaker Resources NL (BRBCA.AX)0.000.8MNA-152.42NA0.840.48NA-1.50
Brigadier Gold Ltd (BRG.V)0.001.2MNANANANANANA-22.30
Britannica Resources Corp. (BRR.V)NANANA-32.77NANANANANA
Bullabulling Gold Ltd (BAB.AX)0.0027.5MNA-63.57NANA7.27NA-45.85
Bulletin Resources Ltd (BNR.AX)0.001.3MNA-239.35NANA2.00NA-3.01
Bullfrog Gold Corp. (BFGC)0.001.8MNANANANANANA5.67
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Burey Gold Ltd (BYR.AX)0.007.1MNA-70.10NANA0.74NA9.26
Cadan Resources Corp (CXD.V)0.003.0MNA-22.92NA29.250.11NA1.79
Cadan Resources Corp (RFU1.DE)NANANA-22.92NA29.25NANANA
Caledonia Mining Corp (MN9.DE)NANANA-3.24NANANA21.92NA
Caledonia Mining Corporation (CAL.TO)0.0057.9MNA-3.24NANA1.0421.9220.14
California Gold Mining Inc (UCC.V)NANANA-50.000.20NANANANA
Canarc Resources Corp (CAN.DE)NANANA-12.91NANANANANA
Canarc Resources Corp (CCM.TO)0.0015.2MNA-12.91NANA1.16NA-73.02
Cangold Ltd (CLD.V)0.003.4MNA-98.37NA11.227.69NA-23.07
Cantex Mine Development Corp. (CD.V)0.006.2MNANANANANANA-7.54
Canuc Resources Corp (CDA.V)0.002.7MNA-31.62NANA6.67-17.66-94.88
Canyon Resources Ltd (CAY.AX)0.005.7MNA-32.97NANA0.81NA-11.12
Caravel Minerals Ltd (CVV.AX)0.005.1MNA-114.09NANA1.11NA-12.13
Carpathian Gold Inc (CPN.TO)-25.0020.8MNA-116.21NA392.240.56NA-0.56
Carpathian Gold Inc (OL1.DE)NANANA-116.21NA392.24NANANA
Cartier Resources Inc (6CA.DE)NANANA-15.04NANANANANA
Cartier Resources Inc (ECR.V)0.007.8MNA-15.04NANA0.81NA26.40
Cassidy Gold Corp (CDX.V)0.002.5MNA-208.53NANANANA-16.43
Cassini Resources Ltd (CZI.AX)4.0014.0MNANANANA2.86NA-44.90
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.05NA11.30
Castillo Copper Ltd (CCZ.AX)NA0.0MNANANANA0.00NA0.00
Castle Minerals Ltd (CDT.AX)66.675.9MNA-111.50NANA5.56NA-20.69
Centamin Egypt Limited (GJR.DE)NANANA11.20NANANA20.05NA
Centamin PLC (CEE.TO)0.001.5B11.2511.20NANA1.1620.05-618.72
Centamin PLC (CEY.L)0.2781.9B620.0011.20NANA64.0320.05-34098.40
Centaurus Metals Ltd (CTM.AX)0.0013.7MNA-116.11NANA1.15NA-6.00
Centerra Gold Inc (CG.TO)-8.541.4B18.065.34NA5.320.99-26.5325.56
Centerra Gold Inc (GOU.DE)NANANA5.34NA5.32NA-26.53NA
Central GoldTrust (GTU)-0.17880.8M10.579.30NANA0.94162995.00-53.66
Central Iron Ore Ltd (CIO.V)0.000.7MNA-19.79NA4.490.21NA-17.48
Central Rand Gold Ltd (56C.DE)NANANANANANANA-170.96NA
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-20.54NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chalice Gold Mines Ltd (CHN.AX)0.0035.2M8.756.51NANA0.56903.54-33.92
Chalice Gold Mines Ltd (CXN.TO)0.0035.2M9.336.51NANA0.60903.54-36.05
Chesapeake Gold Corp (CKG.V)0.00162.1MNA-7.22NA0.811.81NA-86.00
China Minerals Mining Corp (CMV.V)0.001.9MNA-4.77NANA0.09NA-9.11
China Minerals Mining Corp (HGC.V)NANANA-4.77NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-10.82NA26.87NANANA
China Precious Metal (1194.HK)10.594.1B22.383.15NA78.060.698.61-7.46
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
Citigold Corp Ltd (CTO.AX)0.0029.9MNA-3.72NA0.250.15-147.35-7.87
Claude Resources Inc (CRJ.TO)-3.5750.8MNA-48.93NA22.760.42-32.713.15
Claude Resources Inc (RES.DE)NANANA-48.93NA22.76NA-32.71NA
Claude Resources, Inc. (CLGRF)NANANA-48.93NA22.76NA-32.71NA
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
CMQ Resources Inc (NV.V)0.000.9MNANANANANANA-1.33
Colombia Crest Gold Corp (EEL.V)0.0019.2MNA-142.46NA39.5066.67NANA
Columbus Gold Corp (3CG.DE)NANANA-9.05NANANANANA
Columbus Gold Corp (CGT.V)2.2256.0MNA-9.05NANA1.34NA94.12
Commerce Group Corp. (CGCO)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)0.001.9MNA-122.25NA29.293.33NA-17.76
Compass Gold Corp (CVB.V)NANANA-120.85NANANANANA
Comstock Mining Inc (GSPN.DE)NANANA-83.33NA51.76NA-54.51NA
Comstock Mining, Inc. (LODE)0.00134.3MNA-83.33NA51.765.23-54.51108.44
Conquest Resources Ltd (CQR.V)0.001.9MNA-7.07NANA0.28NA-49.28
Consolidated Westview (CWS-H.V)0.001.4MNA-75.60NANA27.50NA-85.31
Contango Ore, Inc. (CTGO)0.0038.1MNA-114.86NANA7.14NA-208.26
Convergent Minerals Ltd (CVG.AX)0.007.0MNA-11.19NANA0.64NA-11.13
Coral Gold Resources Ltd (CLH.V)0.008.8MNA-2.17NANA0.50NA-46.31
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.17NANANANANA
Corex Gold Corp (CGE.V)0.005.1MNA-116.30NANA2.29NA163.18
Corex Gold Corp (G4D.DE)NANANA-116.30NANANANANA
Corvus Gold Inc (KOR.TO)0.0095.1MNA-19.12NA0.682.41NA-33.60
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Coventry Resources Inc (CYY.AX)0.000.9MNA-169.19NANA1.1111358.70-2.71
Coventry Resources Inc (CYY.V)0.000.9MNA-169.19NANA1.0011358.70-2.52
Crater Gold Mining Ltd (CGN.AX)7.6919.1MNA-9.56NANA0.63NA-8.99
Crocodile Gold Corp (CRK.TO)-4.00114.1MNA-60.65NA26.340.96-4.72-224.00
Crocodile Gold Corp (XGC.DE)NANANA-60.65NA26.34NA-4.72NA
Crucible Gold Ltd (CUG.AX)0.000.8MNA-84.28NANA1.03NA-4.13
Crusader Resources Ltd (CAS.AX)0.0051.9MNANANA14.932.23-174.65-16.27
Currie Rose Resources Inc. (CDV.DE)NANANA-136.53NANANANANA
Dacian Gold Ltd (DCN.AX)0.0043.2MNA-28.89NA0.322.10NA-20.20
Dalradian Resources Inc (DNA.TO)0.0096.3MNA-33.88NANA1.62NA-56.94
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
Dart Mining NL (DTM.AX)0.004.2M1.3321.90NANA0.27NA-3.24
Dateline Resources Ltd (DTR.AX)0.001.8MNANANA1.700.2629057.60-3.04
Deccan Gold Mines Ltd (DECNGOLD.BO)0.001.2BNA-22.27NANA315.44NANA
Declan Resources Inc (LAN.V)0.009.8MNA-103.64NA41.503.33NA-151.84
Detour Gold Corp (D8M.DE)NANANA-7.93NA29.00NA-25.20NA
Detour Gold Corp (DGC.TO)-6.391.9BNA-7.93NA29.001.00-25.20380.31
Digger Resources Inc (DIG-H.V)NANANA-171.51NANANANANA
Doray Minerals Ltd (DRM.AX)0.00117.8M18.448.75NA62.761.4723.24161.41
Dragon Mining Ltd (DRA.AX)0.0010.7MNA-42.62NA9.030.45-26.461.54
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
DRDGold Ltd (DROOYN.MX)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUB1.DE)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (DUBA.DE)NANANA-15.77NA9.65NA-5.78NA
DRDGold Ltd (MLDUR.PA)0.0079.6MNA-15.77NA9.650.63-5.7817.38
DRDGOLD Ltd. (DRD)-1.38108.1MNA-15.773.209.650.86-5.7823.58
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Ltd (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Dundee Precious Metals Inc (DPM.TO)0.92773.6M91.833.07NA14.881.0113.05-27.81
Dundee Precious Metals Inc (DPU.DE)NANANA3.07NA14.88NA13.05NA
Duorado Resources Ltd (DUO.AX)0.000.5MNA-140.69NA2.030.06NA0.33
Dynacor Gold Mines Inc (DGF.DE)NANANA24.12NA0.86NA6.98NA
Dynacor Gold Mines Inc (DNG.TO)0.5566.6M10.1724.12NA0.862.036.9891.93
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.78NA1.54NA10.84NA
Dynasty Metals & Mining Inc (DMM.TO)-1.8268.8M43.782.78NA1.541.0610.84-31.59
Eagle Hill Exploration (EAG.V)0.0019.1MNA-15.81NANA0.54NA-7.82
Eagle Hill Exploration (EH0.DE)NANANA-15.81NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.42NANANANANA
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.42NANA0.53NA-27.07
Eco Oro Minerals Corp (GSL.TO)NANANA-32.74NANANANANA
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Edgewater Exploration (EDW.V)0.007.3MNA-27.44NANA0.24NA4.27
Eldorado Gold Corp (ELD.TO)-0.725.9BNA-9.890.3010.921.1311.17-51993.70
Eldorado Gold Corp (ELO.DE)0.004.1BNA-9.89NA10.920.7811.17-35966.50
Eldorado Gold Corp. (EGO)-1.055.4BNA-9.890.3010.921.0411.17-47702.90
Elgin Mining Inc (ELG.TO)0.0074.6MNANANA11.241.00-56.548.42
Elgin Mining Inc (P22E.DE)NANANANANA11.24NA-56.54NA
Eloro Resources Ltd (ELO.V)0.001.2MNA-194.66NA104.065.00NA0.37
Ely Gold & Minerals Inc (ELY.V)-9.098.0MNA-232.64NANA8.33NA41.20
Ely Gold & Minerals Inc (I4U.DE)NANANA-232.64NANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-30.74NANANANANA
Emgold Mining Corp (EMR.V)0.002.2MNA-30.74NANA4.29NA93.97
Endeavour Mining Corp (E5Y.DE)NANANA-39.12NA37.26NA3.66NA
Endeavour Mining Corp (EDV.TO)2.25376.0MNA-39.12NA37.260.513.66-18.89
Endeavour Mining Corp (EVR.AX)-2.25359.4MNA-39.12NA37.260.483.66-18.06
Entr (EGI)-3.3342.6MNA-15.94NA14.301.01NA-40.41
Entree Gold Inc (EKA.DE)NANANA-15.94NA14.30NANANA
Entree Gold Inc (ETG.TO)3.2347.0MNA-15.94NA14.301.11NA-44.60
Erin Resources Ltd (ERI.AX)0.001.5MNA-5.30NA3.190.18NA-14.04
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Euro Ressources SA (EUR.PA)-0.81153.1M7.0666.45NANA4.8059.8589.19
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Evolving Gold Corp (EV7.DE)NANANA-142.00NANANANANA
Evolving Gold Corp (EVG.TO)0.001.6MNA-142.00NANA0.22NA0.07
Evolving Gold Corp (EVG.TO)NANANA-31.76NANANANANA
Evrim Resources Corp (EVM.V)0.008.9MNA-32.48NANA2.65NA-12.01
Excelsior Gold Ltd (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
Exeter Resource Corp (EXB.DE)NANANA-35.46NANANANANA
Exeter Resource Corp (XRC.TO)1.1975.1MNA-35.46NANA2.01NA-48.16
Exeter Resource Corporation (XRA)0.0069.0MNA-35.46NANA2.00NA-47.74
Explaurum Ltd (L6Y.DE)NANANA-191.55NANANANANA
Exterra Resources Ltd (EXC.AX)0.006.2MNA-19.35NANA1.03NA-50.50
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA34.01NA
Franco-Nevada Corp (FNV.TO)-0.339.3B788.120.38NANA3.1234.01-105.88
Franco-Nevada Corporation (FNV)-0.708.5B722.750.381.40NA2.8734.01-97.10
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-7.44NA0.35NANANA
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.44NA0.350.17NA31.50
Galane Gold Ltd (GG.V)0.0012.6MNA-56.42NA18.280.4317.05-3.78
Galileo Petroleum Ltd (PDO.V)NANANA-236.86NANANANANA
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.64NA-37.61
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Gascoyne Resources Ltd (GCY.AX)0.0022.2MNA-3.22NANA1.04NA-29.85
Gateway Mining Ltd (GML.AX)0.0018.5MNA-3.97NANA1.59NA-35.99
GBM Gold Ltd (GBM.AX)NA0.0MNA-39.94NA37.780.00NA0.00
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
GDI Property Group (GDI.AX)0.00533.5MNANANANANANANA
Gilla Inc. (GLLA)4.1717.1MNANA0.00NANANA-42.97
Giyani Gold Corp (WDG.V)0.0019.8MNA-40.61NANA2.26NA-199.49
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
Global Gold Corporation (GBGD)0.004.4MNANANANANANA-40.61
Global Gold Holdings Ltd (GGH.AX)NANANA-136.91NANANANANA
Global Minerals Ltd (DFPN.DE)NANANA-66.81NANANANANA
Global Minerals, Ltd. (CTG.V)0.007.2MNA-66.81NANA0.93NA-23.99
GME Resources Ltd (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
GMV Minerals Inc (GMV.V)0.000.9MNA-159.01NANA0.79NA-5.90
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-6.93NANANANANA
Gold Canyon Resources Inc (GCU.V)2.5659.4MNA-6.93NANA0.85NA-41.61
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Fields Ltd (EDG.DE)0.002.3BNA-13.84NA52.190.62-0.0427.68
Gold Fields Ltd (EDGA.DE)-3.312.2BNA-13.84NA52.190.60-0.0426.76
Gold Fields Ltd (GFI.BA)NANANA-13.84NA52.19NA-0.04NA
Gold Fields Ltd. (GFI)-0.743.1BNA-13.840.8052.190.82-0.0436.75
Gold Mountain Mining Corp (GUM.V)0.0011.7MNA-1.16NANA0.40NA-55.21
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)-2.39341.5MNANANANANANA-232.52
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Resource Corp (GIH.DE)NANANA-0.21NA4.28NA22.87NA
Gold Resource Corp (GORO)-3.37295.3MNA-0.212.304.283.6222.8731.53
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Road Resources Ltd (GOR.AX)0.00127.7MNA-58.33NANA4.75226.64-55.29
Gold Royalties Corp (GRO.V)0.007.7MNA-20.38NA59.850.76NA-38.29
Gold Standard Ventures Corp (GSV)-2.7479.8MNA-12.91NA3.861.33NA-10.00
Gold Standard Ventures Corp (GV.V)NANANA-12.91NA3.86NANANA
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.000.5MNA-115.39NA173.751.58NA0.24
GoldBridges Global (FPP.DE)NANANA3.48NA18.67NA17.26NA
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA105.75
Goldcorp Inc (G.TO)-1.1824.6BNA-13.29NA14.811.2610.91-988.35
Goldcorp Inc (GG.BA)NANANA-13.29NA14.81NA10.91NA
Goldcorp Inc (GO5.DE)-1.1416.9BNA-13.29NA14.810.8610.91-678.18
Goldcorp Inc. (GG)-1.5622.6BNA-13.292.2014.811.1510.91-906.64
Golden Alliance Resources Corp (GLL.V)NANANANANANANANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Golden Cross Resources Ltd (GCL.DE)NANANA-52.29NANANANANA
Golden Cross Resources Ltd (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Golden Deeps Ltd (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Golden Dory Resources Corp (GDR.V)NANANA-108.37NANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Golden Star Resources Ltd (GS5.DE)NANANA-156.49NA3187.23NA-26.31NA
Golden Star Resources Ltd (GSC.TO)1.72153.0MNA-156.49NA3187.233.03-26.31-17.02
Golden Star Resources, Ltd. (GSS)5.77142.7MNA-156.49NA3187.232.82-26.31-15.87
Goldex Resources Corp (G6T.DE)NANANA-62.27NA33.40NANANA
Goldex Resources Corporation (GDX.V)0.000.5MNA-62.270.7033.400.32NA26.86
Goldgroup Mining Inc (GGA.TO)-14.2924.6MNA-7.69NA6.480.28-33.0841.34
Goldland Holdings Co. (GHDC)0.002.2MNA-2479.23NANA20.00NA2.57
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-18.86NA4.65NANANA
Goldrush Resources Ltd (GOD.V)0.003.3MNA-6.57NANA0.29NA-1190.46
Goldspike Exploration Inc (GSE.V)0.006.3MNA-183.88NANANANA-381.58
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Gondwana Resources Ltd (GDA.AX)0.002.1MNA-309.31NANANANA-8.15
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
Gowest Gold Ltd (GWA.V)0.0013.9MNA-7.59NANA0.91NA-45.39
Grande Portage Resources Ltd (GPG.V)0.001.4MNA-7.36NANA0.13NA-69.13
Graphite One Resources Inc (CED.V)NANANA-27.48NANANANANA
Grizzly Gold Corp. (GRZG)0.003.4MNA-221.30NANA70.00NA254.62
Gungnir Resources Inc (AMO.DE)NANANA-3.90NANANANANA
Gungnir Resources Inc (GUG.V)0.001.5MNA-3.90NANA0.12NA-22.13
Guyana Goldfields Inc (GG3.DE)NANANA-4.47NANANANANA
Guyana Goldfields Inc (GUY.TO)1.32386.4MNA-4.47NANA1.31NA-85.35
Hampton Hill Mining NL (HHM.AX)0.002.8MNA-69.16NANA0.83NA-66.07
Haoma Mining NL (HAO.AX)0.0030.4MNANANANANANA-22.77
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-10.58NA8.99NA0.81NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-10.58NA8.99NA0.81NA
Harmony Gold Mining Company Li (HMY)-0.941.4BNA-10.580.008.990.460.8176.64
Harte Gold Corp (H4O.DE)NANANA-4.28NANANANANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.2MNA-4.96NANA0.10NA-3.78
Havilah Resources NL (HAV.AX)-5.5620.5MNA-10.81NA0.130.51NA-48.85
Hawkeye Gold & Diamond Inc (HGO.V)0.000.5MNANANANANANA-32.98
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-9.09NANA0.14-230.49-3.04
Helio Resource Corp (HRC.V)16.679.5MNA-95.27NANA5.00NA-100.05
Highland Gold Mining Ltd (HGM.DE)NANANA6.76NA37.64NA25.48NA
Highvista Gold, Inc. (HVV.V)0.000.8MNA-32.79NA11.020.17NA-7.92
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Hill End Gold Ltd (HEG.AX)0.009.5MNA-21.66NANA0.40NA-18.61
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hunt Mining Corp (HMX.V)0.004.9MNA-58.68NANA1.38NA-12.02
Hunter Bay Minerals PLC (HBY.V)NA0.0MNA-20.31NA5.900.00NA0.00
Hy Lake Gold, Inc. (HYK.DE)NANANA-3.59NA1.57NANANA
i-minerals Inc (IMA.V)3.8520.5MNA-50.40NA64.243.33NA-19.56
Iamgold Corp (IAL.DE)NANANA-26.07NA22.19NA1.33NA
Iamgold Corp (IMG.TO)0.001.5BNA-26.07NA22.190.541.33707.95
IAMGOLD Corp. (IAG)-0.531.4BNA-26.070.0022.190.501.33649.39
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Inception Mining Inc. (IMII)-10.0019.6MNANANA1112.88300.00NA-245.02
Independence Gold Corp (IGO.V)0.005.3MNA-10.44NANA0.24NA-21.43
Innocent, Inc. (INCT)NANANANANANANANANA
Integra Gold Corp (ICG.V)9.5231.0MNA-7.18NANA1.17NA-22.33
Integra Gold Corp (K1IA.DE)NANANA-7.18NANANANANA
Integra Gold Corp (KLA.V)NANANA-7.18NANANANANA
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Intermin Resources Ltd (IRC.AX)28.5710.5MNA-4.77NA4.570.788005.84-22.04
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
International Tower Hill (ITH.TO)2.6077.5MNA-17.33NANA1.56NA-32.05
International Tower Hill Mines (THM)2.8271.6MNA-17.33NANA1.44NA-29.62
Intrepid Mines Ltd (HLS.DE)NANANA-20.85NANANANANA
Intrepid Mines Ltd (IAU.AX)0.00150.3MNA-20.85NANA2.02NA-147.04
Intrepid Mines Ltd (IAU.TO)NANANA-20.85NANANANANA
Ironbark Zinc Ltd (IBG.AX)0.0041.4MNA-2.39NANA0.44NA-184.17
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Jindalee Resources Ltd (JRL.AX)0.007.7MNA-11.23NANA0.83-215.29-76.05
Jubilee Gold Exploration Ltd (JUB.V)0.002.2MNA-19.25NANA0.28219.77-26.26
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Kaminak Gold Corp (KAM.V)-3.1298.5MNA-31.57NANA3.97NA-140.24
Kaminak Gold Corp (KQ2A.DE)NANANA-31.57NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-4.04NANANANANA
Kestrel Gold, Inc. (KGC.V)0.000.6MNA-10.80NA32.260.58NA-16.44
KGL Resources Ltd (KGL.AX)2.9449.0MNA-29.35NANA1.74NANA
KGL Resources Ltd (KN6.DE)NANANA-29.35NANANANANA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.48NANANANANA
Kilo Goldmine Ltd. (KGL.V)0.0011.3MNA-3.48NANA0.14NA-11.35
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kincora Copper Ltd (BZD.V)NANANA-18.65NA4.48NANANA
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-47.22NANA0.00NA0.00
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.95NANA1.25NA-13.61
Kingold Jewelry, Inc. (KGJI)-0.8181.1M1.9520.240.0030.930.355.247.55
Kingrose Mining Ltd (KRM.AX)1.75194.7MNA-7.98NA14.162.46-165.55-46.55
Kingsgate Consolidated Ltd (KCN.AX)0.00140.8MNA-53.75NA38.330.30-2.96-103.32
Kingsgate Consolidated Ltd (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kinross Gold Corp (KIN2.DE)-2.273.5BNA-38.94NA34.050.573.62-104.02
Kinross Gold Corporation (KGC)-1.464.6BNA-38.940.0034.050.773.62-139.84
Kirkland Lake Gold Inc (FPT.DE)NANANA-4.57NA57.40NA-2.79NA
Kirkland Lake Gold Inc (KGI.TO)-0.27266.0MNA-4.57NA57.401.09-2.79-6.30
Klondike Gold Corp (KG.V)-5.002.2MNA-79.34NA9.630.46NA2.58
Kula Gold Ltd (KGD.AX)0.0011.4MNA-2.26NA1.840.10NA-7.62
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
Kupang Resources Ltd (KPR.AX)0.007.2MNA-35.40NANA0.61NA-11.20
La Ronge Gold Corp (COD.V)0.002.7MNA-12.77NA9.140.17NA-25.66
Lachlan Star Ltd (GY6.DE)NANANA-106.88NA67.07NA-2.89NA
Lachlan Star Ltd (LSA.AX)0.0013.3MNA-106.88NA67.070.42-2.8924.19
Lago Dourado Minerals Ltd (LDM.V)0.001.9MNA-96.96NANA0.30NA-16.57
Lake Shore Gold Corp (L3D.DE)NANANA-40.97NA31.96NA7.64NA
Lake Shore Gold Corp (LSG.TO)0.81516.8MNA-40.97NA31.961.187.6464.95
Lake Shore Gold Corp. (LSG)-1.75466.7MNA-40.97NA31.961.167.6463.37
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA-229.10
Lakeside Minerals Inc (LAK.V)0.001.0MNANANANANANA42.04
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA3.160.00NA0.00
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Lateral Gold Corp (LTG.V)0.000.2MNA-80.25NANA1.11NA3.83
Laurion Mineral (LME.V)0.002.1MNA-20.06NANA0.61NA11.86
Lawson Gold Ltd (LSN.AX)0.000.7MNA-14.58NANA0.43NA-9.94
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)0.0029.5MNA-1.49NANA0.71NA-155.46
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lovitt Resources Inc (LRC.V)0.000.7MNANANANANANA-21.45
Luiri Gold Limited (LGM.AX)NA0.0MNANANANANANA0.00
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA-46.77NANANANANA
Lupaka Gold Corp (LPK.TO)0.0018.6MNA-22.21NANA0.60NA-25.30
Magellan Minerals Ltd (MNM.V)0.0015.5MNA-58.82NA4.251.33NA110.09
Malbex Resources Inc (MBG.V)0.004.0MNA-73.371.2024.435.00NA40.30
Manas Resources Ltd (MSR.AX)0.0020.7MNA-20.18NANA0.61NA-8.92
Manitou Gold Inc (MTU.V)0.002.2MNA-5.60NANA0.15NA20.80
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Manson Creek Resources Ltd (MCK.V)-11.111.9MNA-38.60NANA2.50NA-7.47
Marathon Gold Corp (MOZ.TO)5.0041.3MNA-3.10NANA0.90NA-54.21
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Maritime Resources Corp (MAE.V)0.006.0MNA-12.98NA2.751.37NA-115.05
Masuparia Gold Corp (MAS.V)0.002.4MNA-49.74NANA2.6539.15-5.88
Maudore Minerals Ltd (M6L.DE)NANANA-299.16NANANA-188.00NA
Maudore Minerals Ltd (MAO.V)0.003.3MNA-299.16NANANA-188.008.96
McLaren Resources, Inc. (3ML.DE)NANANA-402.62NANANANANA
Medgold Resources Corp (ERC.V)NANANA-357.24NA12.31NANANA
Mediterranean Resources Ltd (MNR.TO)0.004.3MNA-3.20NA1.170.22NA-22.18
Medusa Mining Ltd (MML.AX)-3.41353.2M9.559.39NA1.820.9138.30-59.32
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA86.27
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Metallum Resources Inc (MRV.V)0.008.5MNA-10.29NANA1.22NA-34.86
Metanor Resources Inc (M3R.DE)NANANA-31.04NA25.90NA-10.43NA
Metanor Resources Inc (MTO.V)0.0038.6MNA-31.04NA25.900.66-10.4358.05
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Meteoric Resources NL (MEICA.AX)NA0.0MNA-67.54NANA0.00NA0.00
Midas Gold Corp (MAX.TO)-1.33104.9MNA-1.70NA0.190.51NA-24.81
Midas Resources Ltd (MDS.AX)NANANA-117.49NANANANANA
Middle Island Resources Ltd (MDI.AX)0.002.5MNA-67.59NANA0.40NA-2.76
Midlands Minerals Corp (MEX.V)0.005.8M2.50116.90NANA1.88NA-41.87
Midway Gold Corp (LXQ.DE)NANANA-0.95NANANANANA
Midway Gold Corp (MDW.TO)NANANA-0.95NANANANANA
Midway Gold Corp. (MDW)-1.14116.7MNA-0.95NANA1.77NA-20.17
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Millennium Minerals Ltd (MOY.AX)20.0026.1M8.0039.69NA30.570.2015.333.91
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
MINAURUM GOLD Inc (MGG.V)0.009.1MNA-71.71NANA2.62NA19.59
Minco Gold Corp (MI5.DE)NANANA-32.36NANANANANA
Minco Gold Corp (MMM.TO)2.2223.2MNA-32.36NANA3.65NA154.18
Minco Gold Corporation (MGH)-2.3321.2MNA-32.36NANA3.59NA152.07
Mindax Ltd (MDX.AX)0.0017.7MNA-13.78NA1.220.72NA-40.18
Minera Gold Ltd (MIZ.AX)NA0.0MNA-37.21NA79.840.00-132.520.00
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-132.52NA
Mineral Commodities Ltd (MRC.AX)0.0060.7MNA-6.55NA23.752.14NA-5.57
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.44
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Miranda Gold Corp (MAD.V)0.0011.8MNA-37.67NANA1.86NA-23.42
Miranda Gold Corp (MRG.DE)NANANA-37.67NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Monarques Resources Inc (MQR.V)0.005.9MNA-114.54NANA1.33NA-103.55
Moneta Porcupine Mines Inc (ME.TO)0.0017.4MNA-95.93NANA5.29NA-12.27
Moneta Porcupine Mines Inc (MOP.DE)NANANA-95.93NANANANANA
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Monument Mining Ltd (D7Q1.DE)-12.5042.0M1.5911.23NA0.320.18-7.55-3.09
Monument Mining Ltd (MMY.V)-8.7063.0M2.3911.23NA0.320.27-7.55-4.64
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Mungana Goldmines Ltd (MUX.AX)0.0025.7MNA-120.53NANA1.95NA4.20
Mutiny Gold Ltd (MYG.AX)0.0020.8M3.3321.59NA20.610.63NA-25.70
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Navaho Gold Ltd (NVG.AX)NA0.0MNA-50.19NANA0.00NA0.00
Nebu Resources Inc (NBU.V)0.000.5MNA-134.86NANA0.83NA42.08
Nevada Clean Magnesium Inc (MOR.V)0.0017.2MNA-95.90NANA10.00NA-126.15
Nevada Sunrise Gold (NEV.V)0.0020.1MNA-43.25NANA4.60NA-49.58
New Carolin Gold Corp (LAD.V)0.002.4MNA-28.65NA34.531.43NA-284.98
New Gold Inc (32N.DE)NANANA-8.41NA31.75NA-0.94NA
New Gold Inc (NGD.TO)-2.573.4BNA-8.41NA31.751.26-0.94238.46
New Gold, Inc. (NGD)-3.103.1BNA-8.41NA31.751.15-0.94218.21
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
New Oroperu Resources Inc (OE6.DE)NANANA-224.52NA102.72NANANA
New Oroperu Resources Inc (ORO.V)0.005.0MNA-224.52NA102.7227.27NA-175.85
New Pacific Metals Corp (3N7.DE)NANANA-0.54NANANANANA
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
Newcrest Mining Ltd (NCM.AX)-0.378.3BNA-47.64NA45.140.821.98100.30
Newcrest Mining Ltd (NMA.DE)NANANA-47.64NA45.14NA1.98NA
Newfield Resources Ltd (NWF.AX)0.0038.0MNANANANA10.53NA-227.13
Newmarket Gold Inc (NGN.V)0.0016.5MNA-46.13NANA4.51NA-66.57
Newmont Mining Corp (NEM.BA)NANANA-4.20NA51.83NA10.20NA
Newmont Mining Corp (NMM.DE)-1.529.4BNA-4.20NA51.830.9210.20159.66
Newmont Mining Corporation (NEM)0.2012.8BNA-4.200.4051.831.2510.20217.79
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)0.001.5MNANANANANANA-2.78
Nickelore Ltd (NIO.AX)0.001.7MNA-6.94NANA0.62NA-52.12
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
North Bay Resources, Inc. (NBRI)0.002.1MNANANANANANA-8.32
North Country Gold Corp. (7NG.DE)NANANA-0.82NA0.09NANANA
North Country Gold Corp. (NCG.V)0.008.5MNA-0.82NA0.090.11NA-86.51
Northern Gold Mining Inc (NGM.V)0.0011.5MNA-38.84NANA1.25NA-21.00
Northern Star Resources Ltd (NST.AX)0.00758.2M55.3112.63NA8.327.0210.51922.05
Northern Superior (SUP.V)0.007.5MNA-59.09NANA0.38NA-11.95
Northwest Resources Ltd (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Norton Gold Fields Ltd (N9G.DE)NANANA15.95NA82.51NA16.30NA
Norton Gold Fields Ltd (NGF.AX)0.00111.8M4.8015.95NA82.510.7116.30-13.13
NovaGold Resources Inc. (NG)-2.761.2BNA-12.72NA20.042.78NA-5048.02
NSGold Corp (NSX.V)0.001.3MNA-59.26NA10.040.64NA-161.35
NuLegacy Gold Corp (NUG.V)-8.3310.2MNA-92.53NANA2.44NA-93.65
NV Gold Corp (NVX.V)0.007.7MNA-31.83NANA3.33NA-10.21
NWM Mining Corp (NWM.V)0.005.5MNA-46.78NA109.390.30-17.5424.87
NXA Inc. (NXI.V)NANANANANANANANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)-2.301.0B309.090.63NA25.521.5434.6037.87
OceanaGold Corp (OGC.NZ)0.001.2B354.550.63NA25.521.7734.6043.44
OceanaGold Corp (OGC.TO)-6.38970.8M293.640.63NA25.521.4634.6035.98
OceanaGold Corp (RQQ.DE)NANANA0.63NA25.52NA34.60NA
OceanaGold Corp (RQQ1.DE)NANANA0.63NA25.52NA34.60NA
Octagonal Resources Ltd (ORS.AX)-16.675.3MNA-3.15NA4.700.25-13.14-7.20
Opawica Explorations Inc. (OPW.V)0.000.5MNA-109.48NANA0.53NA-4.91
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
Orbis Gold Ltd (OBS.AX)0.0083.4MNA-9.03NANA2.12NA-30.05
Orefinders Resources Inc (ORX.V)0.007.7MNA-41.37NANA0.89NA-49.47
Orex Exploration Inc (O5D.DE)NANANA-6.10NANANANANA
Orex Exploration Inc (OX.V)0.003.3MNA-6.10NANA0.30NA-41.90
Orex Minerals Inc (REX.V)-2.7832.4MNA-21.65NANA1.94NA-29.52
Orezone Gold Corp (OEX.DE)NANANA-59.93NANANANANA
Orezone Gold Corp (ORE.TO)-1.1483.2MNA-59.93NANA5.21NA-140.14
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Oro Verde Ltd (OVL.AX)0.001.9MNA-174.65NANA2.00NA-4.99
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
Orrex Resources Ltd (ORX.AX)0.001.1MNA-17.33NANA0.56NA-18.56
Osisko Gold Royalties Ltd (OR.TO)-1.18NANANANANANANANA
Otis Gold Corp (4OG.DE)NANANA-3.63NANANANANA
Otis Gold Corp (OOO.V)0.003.4MNA-3.63NANA0.21NA-40.57
Ovoca Gold PLC (OVXA.DE)NANANA-39.72NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-8.73NA36.50NANANA
Pacific Imperial Mines Inc (PPM.V)0.001.4MNA-81.97NA0.602.17NA-87.66
Padbury Mining Ltd (PDY.AX)NA0.0MNA-13.46NANA0.00NA0.00
Pan African Resources PLC (PAF.L)1.7227.0B567.3136.19NA8.25175.6020.505865.57
Pangolin Diamonds Corp (KGH.V)NANANA-2247.03NA11.58NANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Papillon Resources Ltd (PIR.AX)0.00634.1MNA-4.61NANA5.89NA-229.87
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Parlane Resource Corp (PPP.V)0.001.8MNA-21.41NANA0.96NA-35.67
Patriot Gold Corp. (PGOL)NANANA-244.54NANANANANA
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Paynes Find Gold Ltd (PNE.AX)NA0.0MNA-204.21NANANANA0.00
PC Gold Inc (AJ2.DE)NANANA-1.60NA0.94NANANA
PC Gold Inc (PKL.V)-14.295.4MNA-1.60NA0.940.09NA-77.95
Pearl Gold AG (02P.DE)4.35NANANANANANANANA
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.58NANANA-24.70NA
Perseus Mining Ltd (PRU.AX)-4.35231.7MNA-2.58NANA0.49-24.7038.20
Perseus Mining Ltd (PRU.TO)2.17247.5MNA-2.58NANA0.55-24.7043.36
Pershing Gold Corporation (PGLC)0.0095.3MNA-46.94NA0.193.09NA-108.34
Pershing Gold Corporation (SAGE)6.73688.9MNANANANA10.27NANA
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)0.0019.8MNANANA116.400.78-201.852.47
Petropavlovsk PLC (PHZ.DE)NANANA-37.12NA100.60NANANA
Petropavlovsk PLC (POG.L)-2.176.6BNA-37.12NA100.607.70NANA
Phoenix Gold Ltd (PXG.AX)0.0031.2MNA-12.38NANA0.80-36.95-5.16
Pilot Gold Inc (PLG.TO)-0.67153.5MNA-12.69NANA2.10NA-57.36
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Plato Gold Corp (PGC.V)0.001.4MNA-58.29NA46.422.00NA-393.73
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
PNG Gold Corp (PGK.V)0.003.9MNA-121.69NANA0.71NA-10.88
PNG Gold Corp (SR-H.V)NANANA-121.69NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Polyus Gold International Ltd (PGIL.L)-0.27560.9B4021.743.39NA30.49152.51NANA
Portal Resources Ltd. (P5H.DE)NANANA-236.86NANANANANA
Precipitate Gold Corp (PRG.V)-10.006.4MNA-24.58NANA1.61NA-70.18
Premier Gold Mines Ltd (P2O.DE)NANANA-11.86NA2.75NANANA
Premier Gold Mines Ltd (PG.TO)-0.66457.6MNA-11.86NA2.751.26NA-98.14
Primary Gold Ltd (PGO.AX)0.002.9MNA-29.07NA0.140.25NA-6.42
Primero Mining Corp (P.TO)0.351.4BNA-3.973.4011.811.45-18.83454.79
Primero Mining Corp. (PPP)-0.131.3BNA-3.97NA11.811.33-18.83417.54
Prosperity Resources Ltd (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Q-Gold Resources Ltd. (QGR.V)0.000.8MNANANANANANA85.50
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)0.009.5MNA-43.52NANA0.65NA-145.09
Radius Gold Inc (RUG.DE)NANANA-43.52NANANANANA
Ramelius Resources Ltd (RMS.AX)0.0025.5MNA-68.26NA2.880.25-98.80-3.72
Rand Mining Ltd (RND.AX)0.0039.5M7.0713.03NANA0.8619.8545.56
Randgold Resources Ltd (GOLD.L)NANANA10.97NA0.09NA25.81NA
Randgold Resources Ltd (RGR1.DE)0.005.1B18.2110.97NA0.091.7225.81-12021.90
Randgold Resources Ltd (RGRA.DE)0.004.9B17.6510.97NA0.091.6625.81-11650.30
Randgold Resources Ltd (RRS.L)-1.44475.5B1701.9910.97NA0.09160.4325.81-1123500.00
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Rapier Gold Inc (RPR.V)0.000.6MNANANANA0.16NA-6.84
Raptor Resources Holdings Inc. (RRHI)NANANANANANANANANA
Raven Gold Corp. (RVNG)NANANANANANANANANA
Red 5 Ltd (RED.AX)12.5068.4MNA-5.74NANA0.34NANA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Red Mile Minerals Corp (RDM.V)0.000.7MNA-104.48NANA1.76NA-33.78
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Redcliffe Resources Ltd (PRE.AX)NANANA-16.65NA3.51NANANA
Reed Resources Ltd (RDR.AX)0.0020.9MNA-125.26NA8.710.98-244.02-11.10
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Regis Resources Ltd (RRL.AX)0.00896.4M7.2325.57NA1.951.7523.38-53.09
Renaissance Minerals Ltd (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Republic Gold Ltd (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Resolute Mining Ltd (RSG.AX)-1.59397.4M32.634.62NA13.390.558.16-43.49
Resolute Mining Ltd (RSM.DE)NANANA4.62NA13.39NA8.16NA
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
Reunion Gold Corp (RGD.V)0.0014.4MNA-118.01NA58.066.67NA-108.49
Richmont Mines Inc (RIC.TO)-1.9161.0MNA-32.61NA6.920.72-6.46-20.62
Richmont Mines Inc (RIM.DE)NANANA-32.61NA6.92NA-6.46NA
Richmont Mines Inc. (RIC)-0.6956.6MNA-32.61NA6.920.72-6.46-20.68
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Novo Gold Inc (RN.TO)0.0012.5MNA-2.78NA0.870.17NA118.19
Rio Novo Gold Inc (RV0.DE)NANANA-2.78NA0.87NANANA
Robex Resources Inc (RB4.DE)NANANA-47.13NA137.48NANANA
Robex Resources Inc (RBX.V)0.0053.9MNA-47.13NA137.482.53NA-7.43
Rochester Resources Ltd (R5I.DE)NANANA-19.48NA60.31NA-37.18NA
Rochester Resources Ltd (RCT.V)0.002.7MNA-19.48NA60.310.27-37.18-3.48
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (D4R.DE)NANANA-1.00NANANANANA
Romios Gold Resources Inc (RG.V)0.007.9MNA-1.00NANA0.32NA285.12
Rox Resources Ltd (RXL.AX)25.0033.3MNA-221.41NANA10.00NA-53.71
Royal Gold Inc (RG3.DE)NANANA2.54NA13.11NA34.88NA
Royal Gold Inc (RGL.TO)0.385.6B97.622.54NA13.112.3734.88511.94
Royal Gold, Inc. (RGLD)-0.135.1B89.282.541.1013.112.1634.88468.20
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Rubicon Minerals Corporation (RBY)4.11551.9MNA-2.14NA0.031.07NA-24.53
Rupert Resources Ltd (RUP.V)-7.696.7MNA-95.30NANA13.33NA-117.68
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)0.0016.0MNANANANANANA23.53
Ryan Gold Corp (RYG.V)0.0015.2MNA-73.71NANA0.68NA-107.56
Ryan Gold Corp (VAZ.V)NANANA-73.71NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA43.01NANANA-194.91NA
Rye Patch Gold Corp (RPM.V)0.0029.3M8.3343.01NANA2.78-194.91-28.95
Sabina Gold & Silver Corp (RXC.DE)NANANA-2.39NA0.15NANANA
Sabina Gold & Silver Corp (SBB.TO)-1.15166.9MNA-2.390.000.150.52NA-86.12
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)0.002.6MNANANANANANA-11.96
Samco Gold Ltd (SGA.V)16.6722.8MNA-8.57NANA0.78NA-11.38
San Gold Corp (S3G.DE)NANANA-59.45NA47.78NA-51.55NA
San Gold Corp (SGR.TO)0.0048.5MNA-59.45NA47.780.37-51.55-4.10
Sandspring Resources Ltd (SRX.DE)NANANA-52.05NANANANANA
Sandspring Resources Ltd (SSP.V)0.0035.7MNA-52.05NANA1.82NA-10.43
Sandstorm Gold Ltd. (SAND)0.15761.6MNA-12.92NANA1.8624.79-138.86
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Saracen Mineral Holdings Ltd (SAR.AX)2.38256.0MNA-18.03NA13.781.406.32-43.81
Saracen Mineral Holdings Ltd (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Savary Gold Corp (SCA.V)0.003.3MNA-28.49NANA0.89NA55.44
Scorpio Gold Corp (SGN.V)5.0026.2MNA-14.36NA10.340.550.352.19
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Seabridge Gold Inc (SEA.TO)2.18463.3MNA-5.052.30NA1.84NA-72.66
Seabridge Gold Inc (SRM.DE)NANANA-5.05NANANANANA
Seabridge Gold, Inc. (SA)1.92425.6MNA-5.05NANA1.82NA-72.11
Semafo Inc (S7U.DE)NANANA-6.04NANANA-37.25NA
Semafo Inc (SMF.TO)0.211.3BNA-6.04NANA2.79-37.25-96.03
SGX Resources Inc (SXR.V)0.003.8MNA-55.34NANA0.75NA-162.07
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Shelron Group, Inc. (SRNG)NANANANANANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)0.002.3B39.742.35NA51.910.930.66NA
Sibanye Gold Limited (SBGL)-1.721.8B7.14417.134.6017.931.6619.3116.55
Siburan Resources Ltd (SBU.AX)0.002.1MNA-105.73NA0.071.00NA-1.73
Sienna Gold Inc. (SGP.V)NANANA-306.03NANANANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Silver Lake Resources Ltd (SLR.AX)0.00205.7MNA-70.97NA9.010.57-27.02-13.73
SilverCrest Mines Inc (CW5.DE)NANANA3.92NA10.71NA18.98NA
SilverCrest Mines Inc (SVL.TO)-0.86273.1M51.113.92NA10.711.9518.98-47.49
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Silvercrest Mines Inc. (SVLC)0.00251.7M47.113.92NA10.711.8018.98-43.77
Simba Gold Corp (SGD.V)NA0.0MNANANANANANA0.00
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
Sipa Resources Ltd (SRI.AX)0.0024.1MNA-176.58NANA16.67NA-37.78
SML Corp Ltd (SOP.AX)0.001.1MNA-2.70NANA0.04-163.90-28.24
Sniper Resources Ltd (SIP.V)0.003.3MNA-38.47NA3.171.58NA85.20
Solitario Exploration (RJO.DE)NANANA-18.75NA35.16NANANA
Solitario Exploration (SLR.TO)0.0063.5MNA-18.75NA35.166.67NA-75.20
Solitario Exploration & Royalt (XPL)0.0061.2MNA-18.75NA35.166.42NA-72.41
Sona Resources Corp (QS7.DE)NANANA-33.41NA0.09NANANA
Sona Resources Corp (SYS.V)0.002.6MNA-33.41NA0.090.24NA-33.40
Southern Arc Minerals Inc (S6A.DE)NANANA-125.74NANANANANA
Southern Arc Minerals Inc (SA.V)0.005.4MNA-125.74NANA0.38NA2.65
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.03NANANANANA
Southern Silver Explorati (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Silver Explorati (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Sovereign Gold Co Ltd (SOC.AX)0.006.1MNA-9.34NA5.330.31-95.60-7.27
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-6.07NANANANANA
Spanish Mountain Gold Ltd (SPA.V)-14.2912.1MNA-6.07NANA0.16NA578.48
Sports Asylum, Inc. (SYLM)0.0024.2MNANANANANANA1802.33
St Andrew Goldfields (GDJA.DE)NANANA-4.74NA8.22NA-5.39NA
St Andrew Goldfields (SAS.TO)3.33114.2MNA-4.74NA8.220.70-5.39113.46
St Barbara Ltd (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Barbara Ltd (SBM.AX)0.0048.8MNA-42.69NA59.890.09-31.87-5.99
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Star Gold Corp. (SRGZ)22.739.4MNA-145.21NANA9.64NA-22.38
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
Stone Resources Australia Ltd (SHK.AX)NA0.0MNA-1389.32NANANANA0.00
Stonewall Resources Ltd (SWJ.AX)0.0089.0MNA-113.74NA30.136.92NA-58.21
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Strongbow Exploration, Inc. (SBW.V)0.001.0MNA-133.56NANA1.38NA-459.14
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.24NA5.110.17-246.2479.28
Sulliden Gold Corp Ltd (S9E.DE)NANANA-2.90NANANANANA
Sulliden Gold Corp Ltd (SUE.TO)2.16448.6MNA-2.90NANA1.85NA-55.25
Sutter Gold Mining Inc (SGM.V)0.0010.9M0.76NANANANANA-9.33
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)0.000.5MNANANANANANA-3.56
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Talisman Mining Ltd (TLM.AX)-10.5322.4MNA-5.15NANA0.46NA-19.52
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)-33.3318.5MNA-77.20NA20.280.24NA-5.41
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanzania Minerals Corp (HIL.V)NANANA-26.85NANANANANA
Tanzania Minerals Corp (TZM.V)0.001.4MNA-26.85NANA0.27NA-4.53
Tanzanian Royalty Explora (TNX.TO)0.00263.4MNA-6.70NANA5.18NA-89.83
Tanzanian Royalty Explora (TRG.DE)NANANA-6.70NANANANANA
Tanzanian Royalty Exploration (TRX)1.69243.2MNA-6.70NANA5.16NA-89.57
Taruga Gold Ltd (TAR.AX)0.001.6MNANANANA0.16NA-3.11
Tellus Resources Ltd (TLU.AX)0.005.8MNA-133.38NANA0.82NA-2.68
Telson Resources Inc (SOH.V)NANANANANANANANANA
Temex Resources Corp (TME.V)-11.1114.9MNA-68.49NANA2.86NA-14.99
Temex Resources Corp (TQ1.DE)NANANA-68.49NANANANANA
Teranga Gold Corp (TGZ.AX)-1.23253.4M36.362.49NA7.630.555.674.47
Teranga Gold Corp (TGZ.TO)3.61272.4M39.092.49NA7.630.605.674.80
Teras Resources Inc (TRA.V)0.0014.1MNA-6.85NANA0.61NA-32.42
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrax Minerals Inc (TXR.V)4.6519.7MNA-62.97NANA3.60NA-57.90
Teryl Resources Corp (TRC.V)0.002.8MNA-30.76NANA2.00NA-92.27
Teryl Resources Corp (TRZ.DE)NANANA-30.76NANANANANA
Thor Explorations Ltd (THX.V)0.004.7MNA-6.69NANA0.37NA-118.27
Thunder Mountain Gold Inc. (THMG)0.002.4M5.39260.12NANA5.00NA-75.82
Timberline Resources Corporati (TLR.V)0.000.2MNA-356.71NANANANA26.69
Timmins Gold Corp (TMM.TO)0.50330.0M32.585.09NA8.141.6717.23-161.21
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)-0.54302.3M29.845.09NA8.141.5317.23-147.65
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
TNG Ltd (TNG.AX)10.53112.8M210.002.95NANA4.77NA-83.66
TNR Gold Corp. (TNR.V)0.005.9MNA-8.64NA57.090.98NA-18.44
Tolima Gold Inc (TOM.V)0.004.2MNA-128.07NA6.120.56NA-131.07
Torex Gold Resources Inc (TXG.TO)0.001.1BNANANANA1.53NA-26.86
Traka Resources Ltd (TKL.AX)0.004.5MNA-45.80NANA4.00NA-30.29
Trans-Siberian Gold PLC (UJ1.DE)NANANA-18.56NA37.18NA-49.91NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-13.52NA1.76NANANA
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-13.52NA1.760.31NA174.96
Tribune Resources Ltd (TBR.AX)-2.37185.8M11.9711.69NANA1.657.6364.78
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Trident Gold Corp (TTG.V)0.000.7MNA-206.44NANA6.67NA-3.61
Trio Gold Corp (TGK.V)0.000.9MNA-351.54NANANANA-193.05
Triton Minerals Ltd (TON.AX)7.14130.8MNA-83.09NANA35.29NA-146.27
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
True Gold Mining Inc (TGM.V)0.00174.9MNANANANA2.06NA-41.05
Tyhee Gold Corp (TDC.V)-11.1133.8MNA-5.57NA11.270.59NA-23.85
Unigold Inc (UGD.V)0.009.7MNA-5.14NANA0.24NA-9.73
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
Unity Mining Ltd (UML.AX)0.007.0MNA-51.65NA0.990.10-62.77-1.09
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
US Gold Corporation (UXG.TO)NANANA-14.43NANANA160.71NA
USCorp. (USCS)NANANANANANANANANA
Valencia Ventures, Inc. (VVI.V)NANANA-345.83NANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
Vantage Goldfields Ltd (VGO.AX)0.007.4M6.002.31NA5.680.139.1718.16
Vedron Gold Inc. (VG.TO)NANANA-119.34NA315.40NA-38.78NA
Veris Gold Corp (NG6.DE)NANANA-119.34NA315.40NA-38.78NA
Victoria Gold Corp (VI9.DE)NANANA-1.74NANANANANA
Victoria Gold Corp (VIT.V)0.0047.6MNA-1.74NANA0.37NA-32.61
Viking Mines Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Viking Mines Ltd (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-55.930.60NA0.561147.40-29.69
Vior Exploration Mines Inc (VL5.DE)NANANA-55.93NANANA1147.40NA
Viper Gold Ltd (LEB-P.V)NANANA-170.42NANANANANA
Viper Gold Ltd (VPR.V)NA0.0MNA-170.42NANA0.00NA0.00
Visible Gold Mines Inc (3V4.DE)NANANA-20.89NANANANANA
Visible Gold Mines Inc (VGD.V)0.004.6MNA-20.89NANA0.44NA-210.43
Vista Gold Corp (JEJ.DE)NANANA-56.70NANANANANA
Vista Gold Corp (VGZ.TO)-2.0040.3MNA-56.70NANA0.95NA7.09
Vista Gold Corp. (VGZ)2.1738.7MNA-56.70NANA0.91NA6.80
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
VVC Exploration Corp (V7S.DE)NANANA-36.24NA5.70NANANA
VVC Exploration Corp (VVC.V)0.005.9MNA-36.24NA5.701.54NA16.17
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
Waterberg Coal Co Ltd (WCC.AX)0.0023.8MNANANA281.811.32NA-16.85
Wescan Goldfields Inc. (WGF.V)0.000.8MNANANANANANA-102.44
Wesdome Gold Mines Ltd (RKVA.DE)NANANA0.39NA8.73NA18.14NA
Wesdome Gold Mines Ltd (WDO.TO)0.0098.9M890.000.39NA8.731.1218.1492.02
West African Iron Ore Corp (WWE-H.V)NANANA-28.51NA86.17NANANA
West African Resources Ltd (WAF.AX)9.0932.4MNANANANA24.00NA-5.89
West African Resources Ltd (WAF.V)7.6937.8MNANANANA28.00NA-7.30
Western Pacific Resources Corp (WRP.V)0.005.7MNA-268.76NA1896.9050.00NA-8.19
White Cliff Minerals Ltd (WCN.AX)100.003.7MNA-158.06NANA3.33NA-11.88
Wild Acre Metals Ltd (WAC.AX)0.000.7MNA-226.92NANA2.50NA-3.21
Witwatersrand (WGR.TO)NANANANANANANANANA
Wolfpack Gold Corp (WFP.V)0.004.6MNA-87.68NANA0.38NA18.02
XMet Inc (XME.V)0.003.1MNA-151.710.90NA2.22NA-12.89
Yamana Gold Inc (AUY.BA)NANANA-8.06NA19.95NA-8.37NA
Yamana Gold Inc (RNY.DE)NANANA-8.06NA19.95NA-8.37NA
Yamana Gold Inc (YRI.TO)-0.666.8BNA-8.06NA19.950.96-8.37-53.79
Yamana Gold, Inc. (AUY)-0.956.3BNA-8.061.7019.950.88-8.37-49.35
Yorbeau Resources (UAN.DE)NANANA-6.82NANANANANA
Yorbeau Resources (YRB-A.TO)0.0023.9MNA-6.82NANA1.30NA-369.63
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Zamia Metals Ltd (ZGM.AX)NA0.0MNA-1425.47NANA0.00NA0.00
Zephyr Minerals Ltd (ZFR.V)0.003.3MNA-38.25NANA4.32NA292.21
Zhaojin Mining Industry (1818.HK)-1.4417.0B144.856.76NA64.0312.3513.07190.32
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.7B14.246.76NA64.031.2113.0718.71
Zonte Metals Inc (EPM-P.V)NANANA-86.03NA0.70NANANA
Zonte Metals Inc (ZON.V)0.001.5MNA-86.03NA0.705.39NA-791.78


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.