Industry Browser - Basic Materials - Gold - Company ListAs of 26-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-1.27206763.7B58.978.073.7142.322.534.09390.12
Industry: Gold (More Info)-1.161489.3B0.000.001.3726.051.16-12.7025.90
Companies
A1 Consolidated Gold Ltd (AYC.AX)NANANA-3.17NA0.12NANANA
Abcourt Mines Inc (ABI.V)0.009.8MNA-1.62NANA0.44NA-0.98
Abcourt Mines Inc (AML.DE)NANANA-1.62NANANANANA
ABM Resources NL (ABU.AX)-3.8563.1MNA-27.70NANA2.03NA-29.91
Abzu Gold Ltd (ABS.V)0.000.4MNA-35.38NA15.120.13NA-5.89
Advance Gold Corp (AAX.V)0.000.8MNA-65.31NA18.372.86NANA
Adventure Gold Inc (AGE.V)0.005.9MNA-7.20NANA0.63NA-23.48
Afferro Mining Inc (AUR.V)NANANANANANANANANA
African Barrick Gold PLC (33A.DE)NANANANANA7.82NA11.81NA
African Barrick Gold PLC (ABG.L)0.0096.5BNANANA7.8249.3611.81NA
African Gold Group Inc (3A6.DE)NANANA-14.83NANANANANA
African Gold Group Inc (AGG.V)0.009.6MNA-14.833.60NA0.38NA-34.90
Agnico Eagle Mines Limited (AEM)-2.735.4BNA-10.661.2035.291.37-3.25-36.78
Agnico Eagle Mines Ltd (AE9.DE)NANANA-10.66NA35.29NA-3.25NA
Agnico Eagle Mines Ltd (AEM.TO)-2.126.0BNA-10.66NA35.291.51-3.25-40.53
Aguila American Gold Ltd (AGL.V)0.000.7MNA-15.13NANA0.68NA-6.62
Alacer Gold Corp (ANO.V)NANANA5.87NANANA18.72NA
Alacer Gold Corp (AQG.AX)-0.42688.3M15.495.87NANA1.2418.7224.49
Alacer Gold Corp (ASR.TO)-7.26630.2M14.185.87NANA1.1418.7222.42
Alamos Gold Inc (A4L.DE)NANANA-0.50NANANA-5.81NA
Alamos Gold Inc (AGI.TO)-0.851.0BNA-0.50NANA1.33-5.81-201.73
Alamos Gold Inc. (AGI)-4.53938.6MNA-0.502.70NA1.20-5.81-181.31
Alchemy Resources Ltd (45A.DE)NANANA-8.87NA0.26NANANA
Alchemy Resources Ltd (ALY.AX)0.001.6MNA-8.87NA0.260.10NA-13.56
Alexandria Minerals Corp (A9D.DE)NANANA4.80NANANANANA
Alexandria Minerals Corp (AZX.V)0.0010.7M12.004.80NANA0.53NA-12.31
Alhambra Resources Ltd (A4Y.DE)NANANA-52.83NA12.16NANANA
Alhambra Resources Ltd (ALH.V)0.003.1MNA-52.83NA12.160.09NA20.71
All American Gold Corp. (AAGC)NANANANANANANANANA
Alliance Resources Ltd (A5P.DE)NANANA-52.21NANANANANA
Alliance Resources Ltd (AGS.AX)0.0040.9MNA-52.21NANA1.69NA-8.82
Allied Gold Mining PLC (ALG.V)0.0093.8M1.4413.06NA13.960.236.97-4.29
Allied Nevada Gold Corp (ANV.TO)-6.21173.4MNA-9.80NA79.810.24-81.152030.66
Allied Nevada Gold Corp. (ANV)-5.36166.1MNA-9.80NA79.810.23-81.151945.03
Alloy Resources Ltd (AYR.AX)0.004.4MNA-11.18NANA0.91NA-26.03
Almaden Minerals Ltd (A4E.DE)NANANA-11.23NANANANANA
Almaden Minerals Ltd (AMM.TO)0.0081.1MNA-11.23NANA1.57NA-29.43
Almaden Minerals Ltd. (AAU)0.0072.9MNA-11.23NANA1.58NA-29.70
ALQ Gold Corp (ALQ.V)0.000.3MNA-1.24NANA0.03NA-18.28
AM Gold Inc (AMX1.DE)NANANA-11.78NA1.79NANANA
AM Gold, Inc. (AMG.V)0.001.1MNA-11.78NA1.790.19NA-12.01
American Bonanza Gold Corp (BZA.TO)NANANA-46.630.0023.95NANANA
American CuMo Mining Corp (LT8.DE)NANANA-20.18NA15.65NANANA
American CuMo Mining Corp (MLY.V)0.002.8MNA-20.18NA15.650.15NANA
American CuMo Mining Corp (MSQ.V)NANANA-20.18NA15.65NANANA
American International Venture (AIVN)0.002.1MNA-31.21NA101.443.33358.41NA
Amex Exploration Inc (AMX.V)0.004.9MNA-30.08NANA0.70NA-4.95
Anaconda Mining Inc (ANX.TO)0.007.2M2.5014.62NA0.480.28-3.19-14.16
Anaconda Mining Inc (GJ2A.DE)NANANA14.62NA0.48NA-3.19NA
Andean American Gold Corp (AAG.V)0.001.3MNA-199.76NANA1.82NA-41.62
Anglo Australian Resources NL (AAR.AX)0.001.0MNA-12.53NA3.590.20NA-12.37
Anglo Swiss Resources Inc (ASW.V)NANANA-118.28NANANANANA
Anglogold Ashanti Ltd (AGD.L)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AGG.AX)-1.74918.0MNA-7.44NA122.690.303.177.07
Anglogold Ashanti Ltd (AOD.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AOD1.DE)NANANA-7.44NA122.69NA3.17NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-7.44NA122.69NA3.17NA
AngloGold Ashanti Ltd. (AU)-2.314.0BNA-7.440.10122.691.303.1730.49
Anthem United Inc (AFY.V)0.0030.1MNANANANA5.95NANA
Aphrodite Gold Ltd (AQQ.AX)0.002.5MNA-1.45NA20.760.12NA-22.06
Apollo Consolidated Ltd (AOP.AX)0.001.3MNA-14.60NANA0.26NANA
Arc Exploration Ltd (ARX.AX)NA0.0MNA-28.41NANA0.00-164.540.00
Armistice Resources Corp (AZ.TO)NANANA-66.83NA67.27NANANA
Arrowhead Gold Corp (OEI.V)NANANA-12.95NANANANANA
Aruma Resources Ltd (AAJ.AX)NANANA-40.91NANANANANA
Asanko Gold Inc (AKG.TO)-0.92376.0MNA-7.14NA4.970.97NA-17.78
Asanko Gold Inc (B7U.DE)NANANA-7.14NA4.97NANANA
Asanko Gold Inc. (AKG)-3.52334.2MNA-7.14NA4.970.87NA-15.81
Ashburton Minerals Limited (ATN.AX)NANANA-655.65NA18.37NANANA
Astur Gold Corp (AST.V)0.003.3MNA-26.54NA79.630.41NA-4.02
Astur Gold Corp (CDC.DE)NANANA-26.54NA79.63NANANA
ATAC Resources Ltd (ATC.V)-1.6470.7MNA-2.20NANA0.71NA-172.97
Atacama Pacific Gold Corp (ATM.V)0.0026.5M8.933.83NANA0.32NA-15.49
Atlanta Gold Inc (ATG.V)0.005.2M1.2511.78NA21.650.15NA-6.20
Atlantic Gold Corp (Q9I.DE)NANANA-3.47NANANANANA
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atna Resources Ltd (5AT.DE)NANANA-56.75NA40.32NA-29.08NA
Atna Resources Ltd (ATN.TO)0.0014.5MNA-56.75NA40.320.20-29.08-14.39
Augen Gold Corporation (GLD.V)0.001.1MNA-77.75NA8.540.75NA-77.27
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)-0.8832.8MNA-24.06NA43.161.25-21.98-67.43
Aura Minerals Inc (ORA.TO)0.0018.3MNA-7.60NA12.340.091.011.23
Aura Minerals Inc (W3PA.DE)NANANA-7.60NA12.34NA1.01NA
Aurasian Minerals PLC (PXJ.DE)NANANA-40.93NANANANANA
Aureus Mining Inc (AUE.TO)0.0099.4MNA-4.70NA35.620.55NA-5.76
AuRico Gold Inc (GAM.TO)NANANA-9.21NA18.16NA-21.39NA
AuRico Gold Inc. (AUQ)-3.86933.3MNA-9.210.2018.160.54-21.39-22.62
AuRico Gold Inc. (AUQ.TO)-3.551.0BNA-9.21NA18.160.58-21.39-24.62
Aurion Resources Ltd (AU.V)20.002.3MNA-39.56NANA0.85NA-14.31
Auroch Minerals NL (AOU.AX)NANANA-6.80NA8.10NANANA
Aurum Mining PLC (DTW.DE)NANANA-32.45NANANANANA
Aurvista Gold Corp (AVA.V)-22.224.9MNA-0.92NANA0.17NA11.44
AusGold Ltd (AUC.AX)NANANA-9.33NANANANANA
Australia United Mining Ltd (AYM.AX)NANANA-10.39NANANANANA
Avnel Gold Mining Ltd (AVK.TO)20.0078.4MNA-43.75NANA2.46-113.66-36.97
Avocet Mining PLC (AVM.L)0.001.1BNA-101.14NA112.2412.10-88.89-424.63
Avocet Mining PLC (MQF.DE)NANANA-101.14NA112.24NA-88.89NA
AXG Mining Ltd (AXC.AX)0.0011.4MNANANANANA-112.86248.87
AXMIN Inc. (AXM.V)0.001.1MNA-226.22NANANANA22.23
Azumah Resources Ltd (A6Z.DE)NANANA-67.35NA43.49NANANA
Azumah Resources Ltd (AZM.AX)-33.337.8MNA-67.35NA43.491.82NA-11.36
B2Gold Corp (5BG.DE)NANANA-16.23NA21.10NA-238.50NA
B2Gold Corp (BTO.TO)-3.941.8BNA-16.23NA21.100.72-238.50-547.13
B2Gold Corp. (BTG)-2.671.7BNA-16.23NA21.100.67-238.50-510.66
Banro Corp (B8W.DE)NANANA0.44NA58.13NA11.27NA
Banro Corp (BAA.TO)0.0042.9M21.250.44NA58.130.0911.27-3.61
Banro Corporation (BAA)0.0040.3M20.000.44NA58.130.0811.27-3.40
Banyan Gold Corp (BYN.V)0.000.6MNA-30.51NANA0.69NA-15.16
Barisan Gold Corp (BG.V)0.004.9MNA-12.38NANA0.26NA-6.18
Barkerville Gold Mines Ltd (BGM.V)-2.7838.4MNA-97.28NA99.722.97-47.7914.96
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-97.28NA99.72NA-47.79NA
Barra Resources Ltd (BAR.AX)NANANA-7.97NANANANANA
Barrick Gold Corp (ABR.DE)-0.4911.9BNA-16.80NA81.730.904.8153.11
Barrick Gold Corp (ABX.BA)NANANA-16.80NA81.73NA4.81NA
Barrick Gold Corp (ABX.TO)-1.5816.7BNA-16.80NA81.731.264.8174.31
Barrick Gold Corporation (ABX)0.6215.1BNA-16.801.5081.731.144.8167.19
Bassari Resources Ltd (BSR.AX)0.0010.9MNA-3.62NANA0.26NA-11.96
Bayfield Ventures Corp (B4N.DE)NANANA-9.86NANANANANA
Bayfield Ventures Corp (BYV.V)0.0018.2MNA-9.86NANA1.06NA-67.56
BBX Minerals Ltd (BBX.AX)0.001.2MNA-69.30NA3.490.91NANA
BCD Resources NL (BCD.AX)0.004.7MNA-61.71NA26.951.18-60.9455.56
Beacon Minerals Ltd (BCN.AX)NANANA-191.32NA656.39NA-78.71NA
Beadell Resources Ltd (3B7.DE)NANANA45.91NA35.29NA13.61NA
Beadell Resources Ltd (BDR.AX)-4.35175.7M1.9145.91NA35.290.7313.61280.31
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-22.60NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.003.7MNA-22.60NANA0.16NA-2.91
Belo Sun Mining Corp (VE7.DE)NANANA-85.74NANANANANA
Besra Gold Inc (BEZ.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (BEZ.TO)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OP6.DE)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.AX)NANANA-666.11NANANA-147.47NA
Besra Gold Inc (OYM.TO)NANANA-666.11NANANA-147.47NA
Birimian Gold Ltd (BGS.AX)100.0017.3MNA-20.32NANA1.67NA-34.56
Bison Gold Resources Inc (BGE.V)0.001.2MNA-3.03NANA0.12NA-11.66
Blackham Resources Ltd (BLK.AX)NANANA-16.63NA1.46NA-200.59NA
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bora Bora Resources Ltd (BBR.AX)13.647.6MNA-10.19NANA1.39NA-30.66
Bowmore Exploration Ltd (0B5.DE)NANANA-15.08NANANANANA
Bowmore Exploration Ltd (BOW.V)0.003.5MNA-15.08NANA0.53NA-13.07
Bravada Gold Corporation (BVA.V)0.000.6MNA-285.51NANANANA12.19
Bravo Gold Corp (B6I.DE)NANANA-114.55NA12.63NANANA
Brazil Gold Corporation (BRZG)NANANANANANANANANA
Brazilian Diamonds Limited (BS4N.DE)NANANA-18.82NA4.51NANANA
Breaker Resources NL (BRB.AX)NANANA-52.14NA0.24NA40522.30NA
Britannica Resources Corp. (BRR.V)NANANA-29.91NA10.39NANANA
Bulletin Resources Ltd (BNR.AX)NANANA53.37NANANA71.46NA
Bullfrog Gold Corp. (BFGC)0.000.9MNANANANANANA2.83
Burey Gold Ltd (B7B.DE)NANANA-58.92NANANANANA
Burey Gold Ltd (BYR.AX)0.008.1MNA-58.92NANA0.87NA-25.53
Cadan Resources Corp (CXD.V)0.001.5MNA-19.33NA15.700.06NA-3.75
Cadan Resources Corp (RFU1.DE)NANANA-19.33NA15.70NANANA
Caledonia Mining Corp (MN9.DE)NANANA-12.02NA1.72NA8.86NA
Caledonia Mining Corporation (CAL.TO)1.3938.0MNA-12.02NA1.720.668.8620.65
California Gold Mining Inc (UCC.V)NANANA-39.670.20NANANANA
Canarc Resources Corp (CAN.DE)NANANA-16.24NANANANANA
Canarc Resources Corp (CCM.TO)0.006.3MNA-16.24NANA0.50NA-10.00
Cangold Ltd (CLD.V)0.003.4MNA-318.04NA107.9020.00NA15.75
Cantex Mine Development Corp. (CD.V)-20.002.7MNANANANANANA-3.35
Canuc Resources Corp (CDA.V)0.002.0MNA3.70NANA5.0030.86-905.10
Canyon Resources Ltd (CAY.AX)0.005.2MNA-36.58NANA0.79NA-7.11
Caravel Minerals Ltd (CVV.AX)0.006.4MNA-69.64NANA1.43NA-15.31
Carpathian Gold Inc (CPN.TO)0.0013.9MNA-257.39NANANANA-1.92
Carpathian Gold Inc (OL1.DE)NANANA-257.39NANANANANA
Cartier Resources Inc (6CA.DE)NANANA-9.47NANANANANA
Cartier Resources Inc (ECR.V)0.005.5MNA-9.47NANA0.57NA730.32
Cassidy Gold Corp (CDX.V)0.003.4MNA-208.53NANANANA-21.91
Cassini Resources Ltd (CZI.AX)-11.1118.3MNA-63.33NANA1.65NA-54.46
Cassius Ventures Ltd (CZ.V)0.000.3MNA-21.82NANA0.04NA8.48
Castillo Copper Ltd (CCZ.AX)NANANA-52.89NANANANANA
Castle Minerals Ltd (CDT.AX)0.001.3MNA-104.94NANA1.67NA-7.01
Centamin Egypt Limited (GJR.DE)NANANA6.30NANANA13.62NA
Centamin PLC (CEE.TO)-3.53936.4M11.886.30NANA0.7213.62100.34
Centamin PLC (CEY.L)-0.1255.0B697.836.30NANA42.0213.625891.78
Centaurus Metals Ltd (CTM.AX)0.0016.8MNANANANA1.49NA-9.41
Centerra Gold Inc (CG.TO)-2.541.4B19.045.28NA5.360.96-2.33-15.52
Centerra Gold Inc (GOU.DE)NANANA5.28NA5.36NA-2.33NA
Central Asia Resources Ltd (CVR.AX)NANANA-93.81NA95.95NANANA
Central GoldTrust (GTU)0.30766.6MNA-8.90NANA0.88NA11.13
Central Iron Ore Ltd (CIO.V)0.000.7MNA-21.47NA8.470.29NA-13.77
Central Rand Gold Ltd (56C.DE)NANANANANANANA-49.22NA
Central West Gold NL (CWG.AX)0.0013.5MNA-28.68NANA7.89NA-344.79
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-11.73NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA-19.23NANANANANA
Chalice Gold Mines Ltd (CHN.AX)-8.3331.6MNA-19.23NANA0.57NANA
Chalice Gold Mines Ltd (CXN.TO)0.0028.7MNA-19.23NANA0.61NANA
Chesapeake Gold Corp (CKG.V)0.0090.2MNA-6.89NA0.821.02NA-4.49
China Minerals Mining Corp (CMV.V)0.001.9MNA-3.96NANA0.10NA-11.02
China Minerals Mining Corp (HGC.V)NANANA-3.96NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.00NA76.57NANANA
China Precious Metal (1194.HK)0.003.5BNA-1.07NA72.860.61-20.53-23.47
China Precious Metal (C3F.DE)NANANA-1.07NA72.86NA-20.53NA
Citigold Corp Ltd (CHP.DE)NANANA-3.86NA0.58NA-283.10NA
Citigold Corp Ltd (CTO.AX)0.0015.0MNA-3.86NA0.580.08-283.10-8.86
Claude Resources Inc (CRJ.TO)-3.2356.4MNA-15.82NA17.230.4328.173.77
Claude Resources Inc (RES.DE)NANANA-15.82NA17.23NA28.17NA
Claude Resources, Inc. (CLGRF)NANANA-15.82NA17.23NA28.17NA
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
CMQ Resources Inc (NV.V)NANANANANANANANANA
Colombia Crest Gold Corp (EEL.V)0.005.8MNA-144.26NA49.2930.00NA-970.75
Columbus Gold Corp (3CG.DE)NANANA-9.94NANANANANA
Columbus Gold Corp (CGT.V)0.0057.4MNA-9.94NANA1.41NA-59.01
Commerce Group Corp. (CGCO)NANANANANANANANANA
Commissioners Gold Ltd (CGU.AX)0.002.6MNA-54.36NA14.581.67NA-27.47
Comstock Mining Inc (GSPN.DE)NANANA-60.13NA50.53NA-15.45NA
Comstock Mining, Inc. (LODE)4.46100.1MNA-60.13NA50.534.02-15.45-63.84
Conquest Resources Ltd (CQR.V)0.001.0MNA-1.43NANA0.14NA-131.69
Consolidated Westview (CWS-H.V)0.001.0MNA-1660.38NANANANA193.58
Contango Ore, Inc. (CTGO)17.2117.9MNA-74.54NANA4.55NA-45.82
Convergent Minerals Ltd (CVG.AX)NANANA-7.69NA24.00NANANA
Coral Gold Resources Ltd (CLH.V)0.006.0MNA-1.98NANA0.34NA-17.21
Coral Gold Resources Ltd (GV8A.DE)NANANA-1.98NANANANANA
Corex Gold Corp (CGE.V)0.002.6MNA-116.48NANA1.14NA107.91
Corex Gold Corp (G4D.DE)NANANA-116.48NANANANANA
Corvus Gold Inc (KOR.TO)0.0079.3MNA-26.44NA2.337.05NA-49.78
Cougar Metals NL (CGM.AX)NANANA-198.44NA6.08NA164.48NA
Coventry Resources Inc (CYY.AX)NANANA-147.61NANANANANA
Coventry Resources Inc (CYY.V)0.000.9MNA-147.61NANA1.25NA-5.02
Crater Gold Mining Ltd (CGN.AX)0.0016.4MNA-7.38NA5.140.56NA-14.30
Crocodile Gold Corp (CRK.TO)-6.6766.6MNA-11.21NA25.400.5511.70-49.62
Crocodile Gold Corp (XGC.DE)NANANA-11.21NA25.40NA11.70NA
Crucible Gold Ltd (CUG.AX)NANANA-67.75NANANANANA
Crusader Resources Ltd (CAS.AX)0.0030.3M20.00NANA16.451.0915.11-76.36
Currie Rose Resources Inc. (CDV.DE)NANANA-147.26NANANANANA
Dacian Gold Ltd (DCN.AX)0.0028.8MNA-27.18NA0.281.60NA53.75
Dalradian Resources Inc (DNA.TO)-4.4191.0MNA-8.15NANA1.10NA-24.66
Dampier Gold Ltd (DAU.AX)0.001.3MNA-28.48NANA0.30NA-7.44
Dart Mining NL (DTM.AX)0.009.7MNA-9.57NANA0.7821.1130.46
Dateline Resources Ltd (DTR.AX)NANANA15.35NA1.76NANANA
Deccan Gold Mines Ltd (DECNGOLD.BO)-1.051.9BNA-22.27NANA486.77NANA
Declan Resources Inc (LAN.V)0.005.1MNA-465.95NA791.1930.00NA5.81
Detour Gold Corp (D8M.DE)NANANA-7.35NA28.14NA-0.56NA
Detour Gold Corp (DGC.TO)-4.141.5BNA-7.35NA28.140.79-0.56-205.40
Digger Resources Inc (DIG-H.V)NANANA-216.27NANANANANA
Doray Minerals Ltd (DRM.AX)0.0048.1MNA-7.70NA20.020.62-32.112.12
Dragon Mining Ltd (DRA.AX)0.008.0MNA-39.26NA10.130.53-0.018.20
Dragon Mining Ltd (DRM.DE)NANANA-39.26NA10.13NA-0.01NA
DRDGold Ltd (DUB1.DE)NANANA-2.44NA5.27NA-0.62NA
DRDGold Ltd (DUBA.DE)NANANA-2.44NA5.27NA-0.62NA
DRDGold Ltd (MLDUR.PA)0.0064.5MNA-2.44NA5.270.57-0.629.74
DRDGOLD Ltd. (DRD)-6.6185.7MNA-2.440.605.270.76-0.6212.95
Drummond Gold Ltd (48D.DE)NANANA-104.94NANANANANA
Drummond Gold Ltd (DGO.AX)NANANA-104.94NANANANANA
Dundee Precious Metals Inc (DPM.TO)0.60472.3MNA-9.37NA24.270.69-17.68-7.68
Dundee Precious Metals Inc (DPU.DE)NANANA-9.37NA24.27NA-17.68NA
Duorado Resources Ltd (DUO.AX)0.001.4MNA-239.15NANANANA0.70
Dynacor Gold Mines Inc (DGF.DE)NANANA20.70NA1.37NA7.60NA
Dynacor Gold Mines Inc (DNG.TO)3.2358.4M8.8920.70NA1.371.587.6021.38
Dynasty Metals & Mining Inc (D3S.DE)NANANA2.21NA1.59NA6.00NA
Dynasty Metals & Mining Inc (DMM.TO)0.0040.3M29.692.21NA1.590.646.0024.65
Eagle Hill Exploration (EAG.V)0.0014.3MNA-15.18NANA0.43NA-23.80
Eagle Hill Exploration (EH0.DE)NANANA-15.18NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-4.70NANANANANA
Eastfield Resources Ltd (ETF.V)0.001.3MNA-4.70NANA0.53NA37.84
Eco Oro Minerals Corp (GSL.TO)NANANA-33.29NANANANANA
Ecuador Gold & Copper Corp (EGX.V)0.0014.2MNA-11.82NA0.100.56NA-12.91
Edgewater Exploration (EDW.V)0.003.1MNA-26.97NANA0.11NA-6.21
Eldorado Gold Corp (ELD.TO)-0.265.5BNA-10.160.3010.681.057.512344.84
Eldorado Gold Corp (ELO.DE)-2.333.9BNA-10.16NA10.680.747.511652.32
Eldorado Gold Corp. (EGO)-1.294.9BNA-10.160.3010.680.947.512089.71
Elgin Mining Inc (ELG.TO)NANANA-22.14NA11.00NA-0.47NA
Eloro Resources Ltd (ELO.V)0.000.3MNA-198.09NA544.076.25NA-569.32
Ely Gold & Minerals Inc (ELY.V)-28.574.0MNANANANA12.50NA-15.89
Ely Gold & Minerals Inc (I4U.DE)NANANANANANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-38.55NANANANANA
Emgold Mining Corp (EMR.V)0.001.5MNA-38.55NANA3.33NA87.47
Endeavour Mining Corp (E5Y.DE)NANANA-9.06NA38.96NA1.28NA
Endeavour Mining Corp (EDV.TO)-3.85206.6MNA-9.06NA38.960.281.28-58.25
Endeavour Mining Corp (EVR.AX)-1.82223.1MNA-9.06NA38.960.301.28-62.91
Entr (EGI)0.0032.3MNA-15.83NA16.760.86NA-19.42
Entree Gold Inc (EKA.DE)NANANA-15.83NA16.76NANANA
Entree Gold Inc (ETG.TO)4.1736.7MNA-15.83NA16.760.98NA-22.07
Erin Resources Ltd (ERI.AX)NA0.0MNA-85.45NA4.290.00NA0.00
Erongo Energy Limited (ERN.AX)NANANA-33.20NANANANANA
Euro Ressources SA (EUR.PA)0.00131.2M6.7585.29NANA4.6954.7042.17
Eurogold Ltd (EGQ.DE)NANANA-39.89NA205.05NA-44.82NA
Evolution Mining Ltd (CAH.AX)NANANA6.53NA20.58NA4.65NA
Evolving Gold Corp (EV7.DE)NANANA-134.28NANANANANA
Evrim Resources Corp (EVM.V)0.008.1MNA-39.75NANA2.05NA-13.50
Excelsior Gold Ltd (EXG.AX)0.0025.1MNA-8.06NANA1.09NA-39.42
Exeter Resource Corp (EXB.DE)NANANA-27.65NANANANANA
Exeter Resource Corp (XRC.TO)0.0063.7MNA-27.65NANA1.91NA-53.07
Exeter Resource Corporation (XRA)-5.9755.7MNA-27.65NANA1.88NA-52.24
Explaurum Ltd (L6Y.DE)NANANA-33.20NANANANANA
Exterra Resources Ltd (EXC.AX)NANANA-12.40NANANA-226.01NA
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-33.74NANA1.67NA-127.78
Falcon Minerals Ltd (FVK.DE)NANANA-33.74NANANANANA
Focus Minerals Ltd (FML.AX)0.0091.4MNANANA0.420.77NA-52.02
Focus Minerals Ltd (FZA.DE)NANANANANA0.42NANANA
Fortune River Resource Corp. (FRX.TO)-6.255.8MNA-18.88NA1.471.35NA-38.27
Franco-Nevada Corp (3FO.DE)NANANA0.76NANANA30.85NA
Franco-Nevada Corp (FNV.TO)-3.569.3B353.630.76NANA2.6830.85192.53
Franco-Nevada Corporation (FNV)-0.928.5B326.070.761.50NA2.4730.85177.52
Frontier Resources Ltd (FNT.AX)0.003.8MNA-58.99NANA2.00NA-32.62
Frontier Resources Ltd (TG5.DE)NANANA-58.99NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-6.83NA0.80NANANA
Frontline Gold Corporation (FGC.V)0.001.3MNA-6.83NA0.800.17NA176.87
Galane Gold Ltd (GG.V)0.007.4M2.4611.01NA20.580.26-6.45-19.56
Galileo Petroleum Ltd (PDO.V)NANANA-185.77NANANA241.40NA
Galway Gold Inc (GLW.V)0.008.3MNANANANA0.69NA-14.29
Gascoyne Resources Ltd (6G4.DE)NANANA-6.18NANANA180.04NA
Gascoyne Resources Ltd (GCY.AX)0.0016.6MNA-6.18NANA0.74180.04-33.76
Gateway Mining Ltd (GML.AX)NANANA-3.69NANANANANA
GBM Gold Ltd (GBM.AX)NANANA-167.12NA46.14NANANA
GBM Resources Ltd (GBZ.AX)0.007.7MNA-32.99NANA0.54NA-14.19
Gilla Inc. (GLLA)11.1125.9MNANA0.00NANA-295.02-43.78
Giyani Gold Corp (WDG.V)0.0020.7MNA-34.89NA7.962.28NA-54.24
Gleneagle Gold Ltd (G1G.DE)NANANA-32.42NANANANANA
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-32.42NANA0.00NA0.00
Global Gold Corporation (GBGD)0.002.6MNANANANANANA328.17
Global Minerals Ltd (DFPN.DE)NANANA-69.17NANANANANA
Global Minerals, Ltd. (CTG.V)0.004.0MNA-69.17NANA0.55NA-4.54
GME Resources Ltd (GME.AX)0.008.7M20.001.33NANA0.25NA-91.29
GMV Minerals Inc (GMV.V)0.000.9MNA-53.71NANA0.63NA-16.29
GoGold Resources, Inc. (GGD.TO)-0.7778.8MNANANANA184.29NANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Gold Anomaly Ltd (GOA.AX)NANANA-7.38NA5.14NANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-3.59NANANANANA
Gold Canyon Resources Inc (GCU.V)-4.7629.7MNA-3.59NANA0.43NA-74.49
Gold Crest Mines, Inc. (GCMN)NANANANANANANANANA
Gold Fields Ltd (EDG.DE)0.002.7BNA-9.90NA50.850.742.7310.30
Gold Fields Ltd (EDGA.DE)2.512.8BNA-9.90NA50.850.772.7310.68
Gold Fields Ltd (GFI.BA)NANANA-9.90NA50.85NA2.73NA
Gold Fields Ltd. (GFI)0.443.5BNA-9.900.6050.850.952.7313.20
Gold Mountain Mining Corp (GUM.V)0.008.3MNA-1.23NANA0.28NA17.78
Gold Reserve Inc (GOD.DE)NANANANANANANANANA
Gold Reserve Inc (GRZ.V)-1.45310.4MNANANANANANA291.83
Gold Reserve Inc. (GRZ.V)NANANANANANANANANA
Gold Resource Corp (GIH.DE)NANANA10.43NA3.16NA-6.91NA
Gold Resource Corp (GORO)-3.17215.1M24.8110.433.003.162.47-6.91-11173.60
Gold Road Resources Ltd (EKM.AX)NANANA1.32NANANA-153.07NA
Gold Road Resources Ltd (GOR.AX)-4.35113.4M220.001.32NANA3.14-153.07-24.76
Gold Royalties Corp (GRO.V)0.003.1MNA-19.09NA66.130.33NA-26.24
Gold Standard Ventures Corp (6AZ.DE)NANANA-12.84NA3.63NANANA
Gold Standard Ventures Corp (GSV)2.0860.6MNA-12.84NA3.630.98NA-30.84
Gold Standard Ventures Corp (GV.V)0.0013.6MNA-12.84NA3.630.19NA-6.15
Gold Wheaton Gold Corporation (GLW.V)0.19850.8M29.554.74NA16.321.4427.2464.08
Goldbank Mining Corp (GLB.V)0.000.5MNA-167.84NA885.167.50NA5.79
GoldBridges Global (FPP.DE)NANANA14.74NA12.72NA23.05NA
Goldcliff Resource Corp (GCN.V)0.001.0MNANANANANANA441.92
Goldcorp Inc (G.TO)-0.0419.1BNA-3.69NA15.740.98-5.12-60.27
Goldcorp Inc (GG.BA)NANANA-3.69NA15.74NA-5.12NA
Goldcorp Inc (GO5.DE)-2.7913.3BNA-3.69NA15.740.69-5.12-42.10
Goldcorp Inc. (GG)-1.6517.0BNA-3.692.9015.740.87-5.12-53.67
Golden Alliance Resources Corp (GLL.V)NANANA-281.84NA37.00NANANA
Golden Band Resources Inc (GBD.DE)NANANANANANANANANA
Golden Band Resources Inc (GBN.V)0.002.8MNANANANANANA-6.95
Golden Cross Resources Ltd (GCL.DE)NANANA-8.44NANANANANA
Golden Cross Resources Ltd (GCR.AX)12.508.5MNA-8.44NANA0.47NA-18.83
Golden Deeps Ltd (GED.AX)NANANA-6.00NA6.04NANANA
Golden Dory Resources Corp (GDR.V)NANANA-74.58NANANANANA
Golden Eagle International Inc (MYNG)NANANA-25.50NA20.83NANANA
Golden Phoenix Minerals Inc. (GPXM)NANANANANANANANANA
Golden Rim Resources Ltd (GMR.AX)0.008.3MNA-366.89NA503.2310.00NA-7.33
Golden Star Resources Ltd (GS5.DE)NANANA-205.01NANANA3.34NA
Golden Star Resources Ltd (GSC.TO)-2.8688.2MNA-205.01NANA1.803.3448.58
Golden Star Resources, Ltd. (GSS)-3.1280.4MNA-205.01NANA1.643.3444.30
Goldex Resources Corp (G6T.DE)NANANA-55.48NA34.37NANANA
Goldex Resources Corporation (GDX.V)0.000.5MNA-55.480.7034.370.33NA-16.12
Goldgroup Mining Inc (GGA.TO)0.0024.7MNA-47.69NA9.610.43NA1.68
Goldland Holdings Co. (GHDC)NA0.0MNA-1842.24NANA0.00NA0.00
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-77.75NA8.54NANANA
Goldrush Resources Ltd (GOD.V)0.001.7MNA-4.77NANA0.14NA-4.56
Goldspike Exploration Inc (GSE.V)5.7119.8MNA-152.18NANA185.00NA-489.87
Goldstone Resources, Inc. (GRC.V)0.00113.2MNA-3.96NANA2.76NA308.33
Gondwana Resources Ltd (GDA.AX)NANANA-309.31NANANANANA
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
Gowest Gold Ltd (GWA.V)0.0012.4MNA-7.35NANA0.81NA-17.74
Grande Portage Resources Ltd (GPG.V)0.000.7MNA-7.36NANA0.06NA-34.57
Graphite One Resources Inc (CED.V)NANANA-32.62NANANANANA
Grizzly Gold Corp. (GRZG)0.001.0MNA-221.30NANA20.00NA72.75
Gulf Industrials Ltd (GLF.AX)NANANA54.28NANANANANA
Gungnir Resources Inc (AMO.DE)NANANA-118.28NANANANANA
Gungnir Resources Inc (GUG.V)0.000.9MNA-118.28NANA0.26NA0.37
Guyana Goldfields Inc (GG3.DE)NANANA-3.23NANANANANA
Guyana Goldfields Inc (GUY.TO)-2.63444.9MNA-3.23NANA1.33NA-12.75
Hampton Hill Mining NL (HHM.AX)NANANA-35.16NA7.33NANANA
Haoma Mining NL (HAO.AX)5.0039.9MNANANANANANA-31.24
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-4.95NA9.84NA-6.00NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-4.95NA9.84NA-6.00NA
Harmony Gold Mining Company Li (HMY)-2.22764.0MNA-4.950.009.840.27-6.0016.78
Harte Gold Corp (H4O.DE)NANANA-5.71NANANANANA
Harte Gold Corp. (HRT.TO)0.0049.0MNANANANA4.17NA-26.87
Harvest Gold Corp. (HVG.V)0.000.2MNA-124.41NANA0.41NA-239.98
Havilah Resources NL (HAV.AX)0.0013.2MNA-20.76NA0.130.37NA-31.61
Hawkeye Gold & Diamond Inc (HGO.V)0.000.2MNANANANANANA-6.29
Hawthorn Resources Ltd (HAW.AX)0.003.4MNA-6.75NANA0.15NA-4.97
Helio Resource Corp (HRC.V)0.0013.1MNA-47.92NANA2.73NA-46.44
Highland Gold Mining Ltd (HGM.DE)NANANA7.14NA36.70NA14.17NA
Highvista Gold Inc (HVV.V)0.000.8MNA-11.44NA11.700.18NA-9.88
Hill End Gold Ltd (H7K.DE)NANANA-15.86NANANANANA
Hill End Gold Ltd (HEG.AX)NA0.0MNA-15.86NANA0.00NA0.00
Homestake Resource Corp (BVG.V)NANANA-114.55NA12.63NANANA
Hunt Mining Corp (HMX.V)0.002.4MNA-94.40NANA1.11NA-6.22
Hunter Bay Minerals PLC (HBY.V)0.000.4MNA-15.63NA9.240.09NA-93.25
Hy Lake Gold, Inc. (HYK.DE)NANANA-2.83NA1.66NANANA
Iamgold Corp (IAL.DE)NANANA-29.27NA22.92NA-21.23NA
Iamgold Corp (IMG.TO)-4.15957.3MNA-29.27NA22.920.35-21.2316.91
IAMGOLD Corp. (IAG)-2.89885.7MNA-29.270.0022.920.32-21.2315.65
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-83.91NA829.51NANANA
Inception Mining Inc. (IMII)-2.389.3MNANANANANANA61.49
Independence Gold Corp (IGO.V)0.003.5MNA-10.66NANA0.17NA-8.31
Integra Gold Corp (ICG.V)0.0042.1MNA-5.70NANA1.06NA-16.55
Integra Gold Corp (K1IA.DE)NANANA-5.70NANANANANA
Integra Gold Corp (KLA.V)NANANA-5.70NANANANANA
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-74.79NANA0.00NA0.00
Intermin Resources Ltd (IRC.AX)0.007.0M2.2223.39NA5.780.47NA-93.64
International Goldfields Ltd (CVX.AX)NANANA-60.00NA13.59NANANA
International Tower Hill (ITH.TO)0.0042.2MNA-13.93NANA0.88NA-152.05
International Tower Hill Mines (THM)0.0038.2MNA-13.93NANA0.80NA-137.91
Intrepid Mines Ltd (HLS.DE)NANANA57.46NANANANANA
Intrepid Mines Ltd (IAU.AX)0.00106.0M1.5157.46NANA0.70NA-71.64
Intrepid Mines Ltd (IAU.TO)NANANA57.46NANANANANA
Ironbark Zinc Ltd (IBG.AX)0.0037.2MNA-5.09NANA0.41NA164.43
Jaguar Mining Inc (JAG.V)0.005.2MNA-827.66NANANANA-1.47
Jindalee Resources Ltd (JRL.AX)0.005.6MNA-19.52NANA0.75NA-122.25
Jubilee Gold Exploration Ltd (JUB.V)0.001.2MNA-24.11NANA0.18NA14.75
KalNorth Gold Mines Ltd (CRK.AX)NANANA-163.59NA323.28NANANA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-163.59NA323.28NANANA
Kaminak Gold Corp (KAM.V)0.0090.9MNA-29.51NANA3.64NA-53.18
Kaminak Gold Corp (KQ2A.DE)NANANA-29.51NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-7.14NA4.97NANANA
Kerr Mines Inc (KER.TO)0.0014.3MNA-66.83NA67.270.96NA-58.30
Kestrel Gold, Inc. (KGC.V)0.000.5M2.0032.50NA27.460.57NA-20.08
KGL Resources Ltd (KGL.AX)8.7035.0M12.50-30.87NANA1.041667.72-14.31
KGL Resources Ltd (KN6.DE)NANANA-30.87NANANA1667.72NA
Kilo Goldmine Ltd. (02K.DE)NANANA-3.91NANANANANA
Kilo Goldmine Ltd. (KGL.V)-9.095.7MNA-3.91NANA0.12NA-4.43
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kincora Copper Ltd (BZD.V)NANANA-18.82NA4.51NANANA
King Solomon Mines Ltd (KSO.AX)NANANA-47.22NANANANANA
King's Bay Gold Corp (KBG.V)0.001.0MNA-22.79NANA0.67NA27.19
Kingold Jewelry, Inc. (KGJI)-3.7068.6M1.4720.780.0019.510.282.0918.49
Kingrose Mining Ltd (KRM.AX)0.00100.4MNA-34.40NA15.761.44NA226.72
Kingsgate Consolidated Ltd (KCN.AX)-2.70161.0MNA-21.97NA37.220.39-55.997.18
Kingsgate Consolidated Ltd (KCN.DE)NANANA-21.97NA37.22NA-55.99NA
Kinross Gold Corp (KIN2.DE)-2.042.7BNA-10.27NA33.360.45-0.5412.21
Kinross Gold Corporation (KGC)0.663.5BNA-10.270.0033.360.57-0.5415.52
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.75NA52.34NA9.23NA
Kirkland Lake Gold Inc (KGI.TO)0.00268.9MNA-1.75NA52.341.079.23-117.20
Klondike Gold Corp (KG.V)0.002.7MNA-64.47NA12.330.29NA56.84
Kula Gold Ltd (KGD.AX)0.006.1MNA-2.23NA2.430.06NA-5.26
La Ronge Gold Corp (COD.V)0.003.4MNA-11.25NA1.820.20NA-6.03
Lachlan Star Ltd (GY6.DE)NANANA-76.52NA109.20NA4.46NA
Lachlan Star Ltd (LSA.AX)NANANA-76.52NA109.20NA4.46NA
Lake Shore Gold Corp (L3D.DE)NANANA-35.75NA28.28NA12.42NA
Lake Shore Gold Corp (LSG.TO)0.00422.5MNA-35.75NA28.280.9112.4235.99
Lake Shore Gold Corp. (LSG)0.00376.0MNA-35.75NA28.280.9212.4236.17
Lake Victoria Mining Company, (LVCA)0.001.1MNANANANANANA-9.52
Lakeside Minerals Inc (LAK.V)0.000.2MNANANA804.0310.00NA-0.48
Laneway Resources Ltd (LNY.AX)NA0.0MNANANA7.820.00NA0.00
Laneway Resources Ltd (RSN.AX)NANANANANA7.82NANANA
Lateral Gold Corp (LTG.V)0.000.2MNA-83.92NANA1.33NA-24.45
Laurion Mineral (LME.V)0.002.1MNA-39.56NANA0.80NA-192.65
Lawson Gold Ltd (LSN.AX)NANANA-60.00NANANANANA
Lexam Explorations Inc. (LEX.TO)NANANA-3.33NANANANANA
Lexam VG Gold Inc (LEX.TO)0.0020.4MNA-1.34NANA0.50NA-155.59
Lions Gate Energy Inc (LG.V)0.000.9MNA-638.83NANANANA-97.25
Loncor Resources, Inc. (LN.TO)0.0029.4MNA-4.12NANA0.51NA-6.92
Lone Star Gold, Inc. (LSTG)NANANANANANANANANA
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (LRC.V)0.000.5MNANANANANANA-28.79
Luiri Gold Limited (LGM.AX)NANANANANANANANANA
Luna Gold Corp. (LGC.TO)NANANA11.95NA26.20NA29.82NA
Lund Gold, Ltd. (LGD.V)NANANA-314.64NANANANANA
Lupaka Gold Corp (LPK.TO)0.0013.0MNA-17.06NANA0.43NA-20.70
Magellan Minerals Ltd (MNM.V)0.0010.7MNA-58.23NANA0.96NA30.20
Malbex Resources Inc (MBG.V)0.001.3MNA-194.201.2048.08NANANA
Manas Resources Ltd (MSR.AX)0.008.3MNA-15.66NANA0.28NA-5.66
Manitou Gold Inc (MTU.V)0.001.1MNA-9.60NANA0.08NA3.73
Manson Creek Resources Ltd (BG6.DE)NANANA-38.60NANANANANA
Manson Creek Resources Ltd (MCK.V)0.000.5MNA-38.60NANA0.62NA-1.87
Marathon Gold Corp (MOZ.TO)0.0024.8MNA-2.67NANA0.50NA-22.19
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Maritime Resources Corp (MAE.V)0.004.3MNA-14.72NANA0.89NA-17.00
Masuparia Gold Corp (MAS.V)0.001.3MNA-34.97NANA1.51NA-4.22
Maudore Minerals Ltd (M6L.DE)NANANA-158.07NANANA-68.30NA
Maudore Minerals Ltd (MAO.V)0.000.8MNA-158.07NANANA-68.300.20
McLaren Resources, Inc. (3ML.DE)NANANANANANANANANA
Medgold Resources Corp (ERC.V)NANANA-294.18NA17.37NANANA
Medusa Mining Ltd (MML.AX)-1.45141.3M4.448.03NA2.260.3435.56-11.34
Medusa Mining Ltd (MQG.DE)NANANA8.03NA2.26NA35.56NA
metalCORP Ltd (MTC.V)0.000.9MNANANANANANA-16.19
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)NANANA-5.52NA53.05NANANA
Metallum Resources Inc (MRV.V)0.007.1MNA-6.65NANA1.01NA-59.94
Metanor Resources Inc (M3R.DE)NANANA-5.03NA23.04NA6.53NA
Metanor Resources Inc (MTO.V)0.0023.7MNA-5.03NA23.040.416.53-11.05
Meteoric Resources NL (MEI.AX)NANANA-109.54NANANANANA
Meteoric Resources NL (MEICA.AX)NANANA-109.54NANANANANA
Midas Gold Corp (MAX.TO)-7.2772.3MNA-0.46NA0.090.35NA-14.02
Midas Resources Ltd (MDS.AX)NANANA-108.93NANANANANA
Middle Island Resources Ltd (MDI.AX)NANANA-63.02NANANANANA
Midlands Minerals Corp (MEX.V)0.001.9M1.1198.56NA0.880.77NA-8.38
Midway Gold Corp (LXQ.DE)NANANA-8.38NANANANANA
Midway Gold Corp (MDW.TO)-2.25152.2MNA-8.38NANA1.67NA-8.79
Midway Gold Corp. (MDW)-2.47138.2MNA-8.38NANA1.71NA-8.98
Midway Gold Corp. (MDW.TO)NA129.7MNA-7.89NANA2.13NA-4.21
Millennium Minerals Ltd (MOY.AX)0.0015.2MNA-4.24NA36.130.13-22.54-8.73
Millennium Minerals Ltd (UWF.DE)NANANA-4.24NA36.13NA-22.54NA
MINAURUM GOLD Inc (MGG.V)0.005.4MNA-89.01NANA1.67NA-26.40
Minco Gold Corp (MI5.DE)NANANA-48.13NANANANANA
Minco Gold Corp (MMM.TO)0.0018.2MNA-48.13NANA5.14NA56.45
Minco Gold Corporation (MGH)0.0016.2MNA-48.13NANA5.16NA56.46
Mindax Ltd (MDX.AX)NANANA-19.64NA3.68NANANA
Minera Gold Ltd (MIZ.AX)NA0.0MNANANA83.310.00NA0.00
Minera Gold Ltd (MUN.AX)NANANANANA83.31NANANA
Mineral Commodities Ltd (MRC.AX)0.0052.6M65.002.41NA30.432.0011.87-41.92
Mining Projects Group Ltd (MPJ.AX)0.0012.5MNA-127.02NANA5.00NA63.81
Mintails Ltd (GG2.DE)NANANA-264.86NANANA-76.33NA
Mintails Ltd (MLI.AX)NANANA-264.86NANANA-76.33NA
Miranda Gold Corp (MAD.V)-10.006.7MNA-42.50NANA1.18NA-12.15
Miranda Gold Corp (MRG.DE)NANANA-42.50NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-95.90NANANANANA
Monarques Resources Inc (MQR.V)0.008.4MNA-112.77NANA1.73NA-42.10
Moneta Porcupine Mines Inc (ME.TO)0.009.7MNA-93.82NANA4.17NA-98.08
Moneta Porcupine Mines Inc (MOP.DE)NANANA-93.82NANANANANA
Monteray Mining Group Ltd (MRY.AX)NANANA-169.69NANANANANA
Monument Mining Ltd (D7Q1.DE)0.0024.0MNA-1.18NA0.310.11-40.422.90
Monument Mining Ltd (MMY.V)0.0036.0MNA-1.18NA0.310.16-40.424.35
Mundoro Capital, Inc. (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Mungana Goldmines Ltd (2MG.DE)NANANA-47.56NANANANANA
Mungana Goldmines Ltd (MUX.AX)0.0021.4MNA-47.56NANA0.95NANA
Mutiny Gold Ltd (MYG.AX)0.0020.3MNA-2.55NA20.570.55NA-34.88
Mwana Africa PLC (GFY1.DE)NANANA50.35NA3.31NA40.12NA
Nagambie Mining Ltd (NAG.AX)0.0014.4MNA-16.82NA47.242.94NA-59.33
Navaho Gold Ltd (NVG.AX)NA0.0MNA-128.30NANA0.00NA0.00
Nebu Resources Inc (NBU.V)0.000.3MNA-143.19NANA0.36NA-1.12
Nevada Clean Magnesium Inc (MOR.V)NANANA-95.90NANANANANA
Nevada Sunrise Gold (NEV.V)-16.676.7MNA-53.75NANA1.26NA-10.61
New Carolin Gold Corp (LAD.V)0.003.1MNA-26.46NA36.531.85NA-247.88
New Gold Inc (32N.DE)NANANA-10.59NA32.36NA-35.20NA
New Gold Inc (NGD.TO)-2.192.5BNA-10.59NA32.360.92-35.20569.00
New Gold, Inc. (NGD)-3.462.3BNA-10.59NA32.360.84-35.20516.96
New Oroperu Resources Inc (OE6.DE)NANANA-178.00NA975.25NANANA
New Oroperu Resources Inc (ORO.V)0.002.5MNA-178.00NA975.25150.00NA-63.97
New Pacific Metals Corp (3N7.DE)NANANA-83.07NANANANANA
New Pacific Metals Corp. (NUX.TO)0.0080.8M5.17-3.91NANA1.14NA-16.72
New Talisman Gold Mines Ltd (HGD.NZ)NANANA-17.62NANANANANA
New Talisman Gold Mines Ltd (HTM.AX)NANANA-17.62NANANANANA
Newcrest Mining Ltd (NCM.AX)-1.038.1BNA-25.01NA52.891.06-111.7116.88
Newcrest Mining Ltd (NMA.DE)NANANA-25.01NA52.89NA-111.71NA
Newfield Resources Ltd (NWF.AX)0.0086.3MNA-22.72NA0.3511.91NA-73.07
Newmarket Gold Inc (NGN.V)0.0015.5MNA-63.22NANA4.55NA-53.03
Newmont Mining Corp (NEM.BA)NANANA-6.64NA51.71NA12.20NA
Newmont Mining Corp (NMM.DE)-0.837.7BNA-6.64NA51.710.7512.2017.28
Newmont Mining Corporation (NEM)-0.919.7BNA-6.640.5051.710.9412.2021.73
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)0.001.5M2.00NANANANANA-3.29
Nickelore Ltd (NIO.AX)NANANA-6.30NANANANANA
Norseman Gold PLC (NGL.L)NANANA-665.62NA126.12NA-219.70NA
North Bay Resources, Inc. (NBRI)NANANANANANANANANA
North Country Gold Corp. (7NG.DE)NANANA-0.83NA0.04NANANA
North Country Gold Corp. (NCG.V)0.004.9MNA-0.83NA0.040.06NA-45.26
Northern Gold Mining Inc (NGM.V)0.006.3MNA-54.56NANA0.83NA-46.44
Northern Star Resources Ltd (NST.AX)-2.38722.5M24.6013.54NA2.432.927.30-14.60
Northern Superior (SUP.V)0.005.7MNA-42.36NANA0.29NA-9.81
Northwest Resources Ltd (NWR.AX)NANANA0.85NA16.04NANANA
Norton Gold Fields Ltd (N9G.DE)NANANA16.93NA79.61NA2.15NA
Norton Gold Fields Ltd (NGF.AX)0.00130.5M5.3916.93NA79.610.812.15-38.93
NovaGold Resources Inc. (NG)0.70917.0MNA-11.47NA20.882.13NA-1212.31
NSGold Corp (NSX.V)0.000.3MNA-59.45NA12.860.13NA-10.03
NuLegacy Gold Corp (NUG.V)0.0012.7MNA-23.19NANA1.45NA-32.92
NV Gold Corp (NVX.V)0.004.5MNA-31.83NANA1.96NA-6.01
NWM Mining Corp (NWM.V)0.005.5MNA-39.14NA108.090.296.39-25.09
NXA Inc. (NXI.V)NANANANANANANANANA
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)-5.04738.7M16.677.22NA23.231.1213.7459.47
OceanaGold Corp (OGC.NZ)-1.42835.2M18.847.22NA23.231.2713.7467.24
OceanaGold Corp (OGC.TO)-2.87714.6M16.127.22NA23.231.0913.7457.53
OceanaGold Corp (RQQ.DE)NANANA7.22NA23.23NA13.74NA
OceanaGold Corp (RQQ1.DE)NANANA7.22NA23.23NA13.74NA
Octagonal Resources Ltd (ORS.AX)0.001.7MNA-13.99NANA0.08-131.09-87.66
Opawica Explorations Inc. (OPW.V)0.000.1MNA-88.15NANA0.15NA-0.89
Orbis Gold Ltd (MET.AX)NANANA-22.28NANANANANA
Orbis Gold Ltd (OBS.AX)0.00139.9MNA-22.28NANA3.50NA-33.24
Orefinders Resources Inc (ORX.V)0.002.4MNA-7.06NANA0.28NA-23.05
Orex Exploration Inc (O5D.DE)NANANA-6.42NANANANANA
Orex Exploration Inc (OX.V)0.003.3MNA-6.42NANA0.30NA275.14
Orezone Gold Corp (OEX.DE)NANANA-76.81NANANANANA
Orezone Gold Corp (ORE.TO)0.0045.0MNA-76.81NANA4.70NA-31.88
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orion Gold NL (ORN.AX)NANANA-150.63NANANANANA
Oro Verde Ltd (OVL.AX)0.003.6MNA-470.82NANA10.00NA-13.87
Orosur Mining Inc (UR2.DE)NANANA5.94NA6.19NA-7.74NA
Orosur Mining, Inc. (OMI.TO)0.0049.1M3.1517.05NA6.180.4819.04-11.53
Oroya Mining Ltd (ORO.AX)NA0.0MNA-24.89NANA0.00NA0.00
Orrex Resources Ltd (ORX.AX)NANANA-18.53NANANANANA
Osisko Gold Royalties Ltd (OR.TO)-0.63680.2MNANANANA3.5660.94228.33
Otis Gold Corp (4OG.DE)NANANA-3.40NANANANANA
Otis Gold Corp (OOO.V)0.002.5MNA-3.40NANA0.15NA-15.97
Ovoca Gold PLC (OVXA.DE)NANANA-27.96NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-9.39NA30.31NANANA
Pacific Imperial Mines Inc (PPM.V)0.000.4MNA-204.30NA1.271.25NA-1.67
Padbury Mining Ltd (PDY.AX)NA33.7MNA-46.12NANA2.50NA-68.92
Pan African Resources PLC (PAF.L)-3.9520.5B746.0016.15NA7.04128.6213.5821063.10
Pangolin Diamonds Corp (KGH.V)NANANA-493.43NANANANANA
PanTerra Gold Limited (EVG.AX)NANANA-30.13NA206.77NA-27.20NA
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.29NANA0.00NA0.00
Parlane Resource Corp (PPP.V)-50.000.4MNA-21.41NANA0.22NANA
Patriot Gold Corp. (PGOL)NANANA-59.35NANANANANA
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
Paynes Find Gold Ltd (PNE.AX)NA0.0MNA-191.40NA238.49NA15853.700.00
PC Gold Inc (AJ2.DE)NANANA-1.18NA0.97NANANA
PC Gold Inc (PKL.V)-16.675.1MNA-1.18NA0.970.09NA-11.42
PC Gold Inc. (PKL.V)12.506.8MNA-1.42NANA0.14NA-48.14
Pearl Gold AG (02P.DE)14.81NANANANANANANANA
Pengram Corporation (PNGM)NANANANANANANANANA
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Perseus Mining Ltd (P4Q.DE)NANANA-2.51NANANA31.14NA
Perseus Mining Ltd (PRU.AX)-3.12163.3MNA-2.51NANA0.3331.14-26.19
Perseus Mining Ltd (PRU.TO)-6.45152.7MNA-2.51NANA0.3631.14-28.64
Pershing Gold Corporation (PGLC)3.45105.6MNA-44.64NA0.142.70NA-46.53
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA116.40NA-201.85NA
Petaquilla Minerals Ltd (PTQ.TO)-33.338.8MNANANA116.400.34-201.851.10
Petropavlovsk PLC (PHZ.DE)NANANA5.52NA97.85NA-11.93NA
Petropavlovsk PLC (POG.L)-5.483.4BNA5.52NA97.854.45-11.93-239.17
Phoenix Gold Ltd (PXG.AX)0.0033.4MNA-21.28NANA0.75NA-28.91
Pilot Gold Inc (PLG.TO)-4.7685.8MNA-7.96NANA1.01NA-19.16
Pinestar Gold, Inc. (PNS.V)0.000.1MNA-27.75NANA0.09NA6.90
Plato Gold Corp (PGC.V)0.001.4MNA-49.13NA62.452.00NA-53.66
Platsearch NL (PTS.AX)NANANA-48.10NANANANANA
PNG Gold Corp (PGK.V)0.001.3MNA-119.78NANA0.26NA-2.84
PNG Gold Corp (SR-H.V)NANANA-119.78NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Polyus Gold International Ltd (PGIL.L)-0.41550.3B1031.2514.66NA37.76144.0523.93338651.00
Portal Resources Ltd. (P5H.DE)NANANA-185.77NANANA241.40NA
Precipitate Gold Corp (PRG.V)0.005.0MNA-37.28NANA1.46NA-26.39
Premier Gold Mines Ltd (P2O.DE)NANANA-16.47NA1.86NANANA
Premier Gold Mines Ltd (PG.TO)0.00358.9MNA-16.47NA1.861.08NA-16.58
Primary Gold Ltd (PGO.AX)0.001.2MNA-10.87NA0.100.09-191.20-4.25
Primero Mining Corp (P.TO)-2.82772.7MNA-19.423.4010.210.91-140.26-51.93
Primero Mining Corp. (PPP)-4.73708.7MNA-19.42NA10.210.83-140.26-47.63
Prosperity Resources Ltd (PSP.AX)NANANA-61.66NA10.88NANANA
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA-85.97
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radius Gold Inc (RDU.V)0.007.8MNA-48.19NANA0.55NA-29.73
Radius Gold Inc (RUG.DE)NANANA-48.19NANANANANA
Ramelius Resources Ltd (RMS.AX)0.0019.1MNA-73.99NA3.020.25-36.600.71
Rand Mining Ltd (RND.AX)0.0038.3M13.126.65NANA0.84-0.6730.28
Randgold Resources Ltd (GOLD.L)NANANA9.94NA0.09NA20.39NA
Randgold Resources Ltd (RGR1.DE)NANANA9.94NA0.09NA20.39NA
Randgold Resources Ltd (RRS.L)-2.88402.7B1524.569.94NA0.09132.1020.399189.39
Ranger Gold Corp. (RNGC)NANANA-79.31NANANANANA
Rapier Gold Inc (RPR.V)0.000.3MNANANANA0.08NA-15.90
Raptor Resources Holdings Inc. (RRHI)NANANANANANANA-25.00NA
Raven Gold Corp. (RVNG)NANANANANANANANANA
REBgold Corp (BM.V)0.001.0MNA-1.92NANA0.06NA11.77
Red 5 Ltd (RED.AX)0.0068.4MNA-3.96NANA0.343325.03-25.19
Red 5 Ltd (RKM.DE)NANANA-3.96NANANA3325.03NA
Red Mile Minerals Corp (RDM.V)0.000.2MNA-109.62NANA0.62NA-5.81
Red Tiger Mining Inc (ZMR-H.V)NANANA-21.92NA64.82NA-14.58NA
Redbank Copper Ltd (RCP.AX)NANANA-20.47NA0.25NANANA
Redcliffe Resources Ltd (PRE.AX)NANANA-17.92NA2.13NANANA
Reed Resources Ltd (RDR.AX)0.0015.7MNA-45.53NA8.140.67NANA
Regal Resources Ltd (RER.AX)0.007.5MNA-231.66NA18.531.72NA3.07
Regis Resources Ltd (RRL.AX)-3.16764.6MNA-34.41NA12.462.38-110.1014.50
Renaissance Minerals Ltd (RNS.AX)0.0021.5MNA-31.43NANA1.04NA-12.88
Republic Gold Ltd (RAU.AX)0.002.7MNA-30.96NANA1.20NANA
Resolute Mining Ltd (RSG.AX)-3.57173.1M5.294.29NA12.730.244.14-47.74
Resolute Mining Ltd (RSM.DE)NANANA4.29NA12.73NA4.14NA
Resource Base Ltd (RBX.AX)NANANA14.99NA57.38NA8.63NA
Reunion Gold Corp (RGD.V)0.0016.2MNA-131.04NA131.1015.00NA-81.60
Richmont Mines Inc (RIC.TO)-0.82173.0MNA-19.52NA7.171.6412.77-91.26
Richmont Mines Inc (RIM.DE)NANANA-19.52NA7.17NA12.77NA
Richmont Mines Inc. (RIC)4.13157.2MNA-19.52NA7.171.6712.77-93.30
Rift Valley Resources Ltd (TGX.AX)NANANA-9.64NANANANANA
Rio Alto Mining Ltd (RIO.TO)NANANA-26.47NANANANANA
Rio Grande Mining Corp. (RGV.V)NANANANANANANANANA
Rio Novo Gold Inc (RN.TO)11.1113.8MNA-3.33NA0.720.19NA-17.76
Rio Novo Gold Inc (RV0.DE)NANANA-3.33NA0.72NANANA
Robex Resources Inc (RB4.DE)NANANA-60.75NA208.73NANANA
Robex Resources Inc (RBX.V)0.0019.9MNA-60.75NA208.731.19NA-3.98
Rochester Resources Ltd (R5I.DE)NANANA-19.07NA63.28NA-35.22NA
Rochester Resources Ltd (RCT.V)0.001.4MNA-19.07NA63.280.14-35.225.07
Rocmec Mining Inc. (RMI.V)NANANANANANANANANA
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (D4R.DE)NANANA-2.54NANANANANA
Romios Gold Resources Inc (RG.V)0.004.8MNA-2.54NANA0.19NA161.98
Rox Resources Ltd (RXL.AX)0.0022.4MNA-213.30NANA7.50NA-18.73
Royal Gold Inc (RG3.DE)NANANA2.82NA13.22NA27.06NA
Royal Gold Inc (RGL.TO)-0.795.1B76.532.82NA13.222.1427.06111.11
Royal Gold, Inc. (RGLD)-0.434.6B68.792.821.3013.221.9327.0699.87
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)NANANANANANANANANA
Rubicon Minerals Corporation (RBY)-3.28437.2MNA-2.03NA0.320.87NA-14.36
Rupert Resources Ltd (RUP.V)0.003.9MNA-92.80NANA11.67NA-43.73
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)0.0010.7MNANANANANANA14.16
Ryan Gold Corp (RYG.V)0.0014.1MNA-0.16NANA0.65NA966.77
Ryan Gold Corp (VAZ.V)NANANA-0.16NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA-28.27NANANA-8.23NA
Rye Patch Gold Corp (RPM.V)0.0022.0MNA-28.27NANA2.06-8.23-49.54
Sabina Gold & Silver Corp (RXC.DE)NANANA-0.96NA0.14NANANA
Sabina Gold & Silver Corp (SBB.TO)-2.4477.6MNA-0.960.000.140.24NA-60.43
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)0.001.2MNANANANANANA-6.94
Samco Gold Ltd (SGA.V)0.0032.5MNA-8.36NANA1.13NA98.97
San Gold Corp (S3G.DE)NANANA-133.42NA139.50NANANA
San Gold Corp (SGR.TO)0.0022.4MNA-133.42NA139.500.48NA1.18
Sandspring Resources Ltd (SRX.DE)NANANA-71.88NANANANANA
Sandspring Resources Ltd (SSP.V)0.0014.6MNA-71.88NANA1.01NA-4.77
Sandstorm Gold Ltd. (SAND)-5.08351.8MNA-7.34NA0.510.8113.34-603.04
Santo Mining Corporation (SANP)NA0.0MNANANANANANA0.00
Saracen Mineral Holdings Ltd (SAR.AX)-10.71198.2M27.782.93NA6.080.86-0.99-14.06
Saracen Mineral Holdings Ltd (SIH.DE)NANANA2.93NA6.08NA-0.99NA
Savary Gold Corp (SCA.V)NANANA-16.75NANANANANA
Scorpio Gold Corp (SGN.V)11.1125.0MNA-1.27NA7.580.52-0.0815.19
Scotgold Resources Ltd (SGZ.AX)0.005.7MNA-12.97NA26.410.42NA-16.37
Seabridge Gold Inc (SEA.TO)-1.77430.2MNA-4.562.30NA1.64NA-62.40
Seabridge Gold Inc (SRM.DE)NANANA-4.56NANANANANA
Seabridge Gold, Inc. (SA)-4.29389.0MNA-4.56NANA1.67NA-63.49
Semafo Inc (S7U.DE)NANANA1.29NANANA13.22NA
Semafo Inc (SMF.TO)-3.481.0BNA1.29NANA2.0113.2259.40
SGX Resources Inc (SXR.V)0.001.3MNA-46.78NANA0.26NA-5.75
Shamika 2 Gold, Inc. (SHMX)NANANANANANANANANA
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)NANANA6.36NA75.05NA0.54NA
Sibanye Gold Limited (SBGL)-1.161.7B6.2322.653.6012.691.315.4226.85
Siburan Resources Ltd (SBU.AX)33.334.8MNA-96.00NA0.082.22NA4.04
Sienna Gold Inc. (SGP.V)NANANA-302.91NANANANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-53.51NA4.64NA-91.02NA
Silver Lake Resources Ltd (SLR.AX)0.00130.8MNA-53.51NA4.640.47-91.02-671.41
SilverCrest Mines Inc (CW5.DE)NANANA-0.05NA10.54NA3.01NA
SilverCrest Mines Inc (SVL.TO)-5.00180.5MNA-0.05NA10.541.273.01-13.20
SilverCrest Mines Inc. (SVL.TO)-0.37289.7M11.1329.80NANA2.4027.11-66.73
Silvercrest Mines Inc. (SVLC)0.70171.0MNA-0.05NA10.541.203.01-12.51
Sipa Resources Ltd (SPO.DE)NANANA-118.63NANANANANA
Sipa Resources Ltd (SRI.AX)0.0018.3MNA-118.63NANA5.00NA-43.26
SML Corp Ltd (SOP.AX)NANANA-1.86NANANA-232.72NA
Sniper Resources Ltd (SIP.V)0.002.8MNA-208.80NA18.227.14NA5.20
Solitario Exploration (RJO.DE)NANANA-25.90NA63.34NA-252.50NA
Solitario Exploration (SLR.TO)-2.7841.2MNA-25.90NA63.345.12-252.50-63.76
Solitario Exploration & Royalt (XPL)-2.8839.6MNA-25.90NA63.344.93-252.50-61.33
Solvista Gold Corp (SVV.V)0.003.4MNA-65.43NANA0.94NA-31.36
Sona Resources Corp (QS7.DE)NANANA-32.81NA0.04NANANA
Sona Resources Corp (SYS.V)0.001.5MNA-32.81NA0.040.14NA27.99
Southern Arc Minerals Inc (S6A.DE)NANANA-65.13NANANANANA
Southern Arc Minerals Inc (SA.V)0.004.3MNA-65.13NANA0.38NA-10.38
Southern Legacy Minerals Inc (SMZ.V)NANANA-5.05NA2.21NANANA
Southern Silver (SSV.V)0.000.9MNA-145.58NA7.771.28NA-28.75
Sovereign Gold Co Ltd (SOC.AX)NANANA-16.06NA4.67NANANA
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-5.62NANANANANA
Spanish Mountain Gold Ltd (SPA.V)0.008.1MNA-5.62NANA0.11NA-19.80
St Andrew Goldfields (GDJA.DE)NANANA-8.10NA3.17NA-24.63NA
St Andrew Goldfields (SAS.TO)3.8599.4MNA-8.10NA3.170.64-24.6324.60
St Barbara Ltd (BM1.DE)NANANA-132.66NA257.62NA-158.92NA
St Barbara Ltd (SBM.AX)0.0043.9MNA-132.66NA257.620.33-158.920.53
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Star Gold Corp. (SRGZ)0.007.3MNA-146.11NANA6.90NA-45.47
Stone Resources Australia Ltd (AAM.AX)NANANANANANANANANA
Stone Resources Australia Ltd (SHK.AX)NANANANANANANANANA
Stonewall Resources Ltd (SWJ.AX)0.0096.7MNA-27.40NA86.0910.00NANA
Stratos Resources Ltd (EDM.AX)NANANA-209.45NA588.17NANANA
Strongbow Exploration, Inc. (SBW.V)0.001.0MNA-128.74NANA1.47NA4725.70
Stroud Resources Ltd (SDR.V)0.002.0MNA-2.98NA6.430.17-289.92-20.38
Sutter Gold Mining Inc (SGM.V)0.0011.1MNANANANANANA834.22
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources, Inc. (TKK.V)0.000.2MNA-916.48NANANANA-1.79
Talisman Mining Ltd (RJA.DE)NANANA-2.96NANANANANA
Talisman Mining Ltd (TLM.AX)0.0022.4MNA-2.96NANA0.48NA-36.38
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)0.0011.8MNA-108.88NA53.770.83NA-6.34
Tanami Gold NL (TQM.DE)NANANA-108.88NA53.77NANANA
Tanzania Minerals Corp (HIL.V)NANANA-27.16NANANANANA
Tanzania Minerals Corp (TZM.V)0.002.9MNA-27.16NANA0.60NA-11.85
Tanzanian Royalty Exploration (TRX)-4.07119.6MNA-4.65NANA2.70NA-97.82
Tanzanian Royalty Explr (TNX.TO)-4.69123.6MNA-4.65NANA2.48NA-89.89
Tanzanian Royalty Explr (TRG.DE)NANANA-4.65NANANANANA
Taruga Gold Ltd (TAR.AX)NANANA-29.90NANANANANA
Tellus Resources Ltd (TLU.AX)0.001.7MNA-96.52NA5.930.1810464.601.72
Telson Resources Inc (SOH.V)NANANANANANANANANA
Temex Resources Corp (TME.V)0.0011.1MNA-69.40NANA2.40NA-21.59
Temex Resources Corp (TQ1.DE)NANANA-69.40NANANANANA
Teranga Gold Corp (TGZ.AX)-11.48190.5MNA-1.62NA4.380.404.278.94
Teranga Gold Corp (TGZ.TO)-1.85187.0MNA-1.62NA4.380.394.278.78
Teras Resources Inc (TRA.V)-8.3312.9MNA-6.85NANA0.5612081.00NA
Terrain Minerals Ltd (TMX.AX)NANANA-23.27NANANANANA
Terrax Minerals Inc (TX0.DE)NANANA-62.97NANANANANA
Terrax Minerals Inc (TXR.V)0.0011.8MNA-62.97NANA2.16NA-34.74
Thor Explorations Ltd (THX.V)0.005.1MNA-5.88NANA0.40NA-31.94
Thunder Mountain Gold Inc. (THMG)0.001.5MNA-55.52NANA3.08NA-30.91
Timberline Resources Corporati (TLR.V)0.000.4MNANANANANANA-15.10
Timmins Gold Corp (TMM.TO)-5.69189.7M22.314.41NA7.670.944.58-37.74
Timmins Gold Corp (TMM.TO)6.88317.3MNA-7.65NA35.414.9417.89-125.85
Timmins Gold Corp. (TGD)-2.70176.6M20.774.41NA7.670.874.58-35.14
TNG Ltd (HJI.DE)NANANA-16.56NANANANANA
TNG Ltd (TNG.AX)0.0049.9MNA-16.56NANA2.14NA-42.79
TNR Gold Corp. (TNR.V)100.003.0MNA-40.08NA66.460.56NA-8.78
Tolima Gold Inc (TOM.V)0.002.8MNA-128.07NA6.120.37NA-87.38
Torex Gold Resources Inc (TXG.TO)-7.431.1BNANANANA1.35NA-11.02
Traka Resources Ltd (TKL.AX)0.003.4MNA-76.49NANA3.75NA54.17
Trans-Siberian Gold PLC (UJ1.DE)NANANA-17.51NA37.03NA-15.24NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-9.60NA3.66NANANA
Tri Origin Exploration Ltd (TOE.V)0.000.9MNA-9.60NA3.660.17NA-31.30
Tribune Resources Ltd (TBR.AX)1.89135.6M135.00-0.69NANA1.22-6.26-204.92
Tribune Resources Ltd (TNR.DE)NANANA-0.69NANANA-6.26NA
Trident Gold Corp (TTG.V)0.000.3MNA-205.23NANANANA-127.50
Trio Gold Corp (TGK.V)0.000.9MNANANANANANA23.29
Triton Minerals Ltd (TON.AX)0.0067.8MNA-45.46NANA7.58NA-110.49
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
True Gold Mining Inc (TGM.V)-7.6995.4MNANANANA1.22NA-23.97
Tundra Gold Corp. (TNUG)NANANA-59.57NANANANANA
Tyhee Gold Corp (TDC.V)14.2933.9MNA-10.96NA12.590.63NA96.01
Unigold Inc (UGD.V)0.007.3MNA-5.30NANA0.19NA-9.58
Unity Mining Ltd (BDG.AX)NANANA-79.11NA0.89NA-134.29NA
Unity Mining Ltd (UML.AX)0.0011.3MNA-79.11NA0.890.26-134.292.61
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
US Gold Corporation (UXG.TO)NANANA-15.69NANANA-147.22NA
USCorp. (USCS)NANANANANANANANANA
Valencia Ventures, Inc. (VVI.V)NANANANANANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA1.29NA32.70NA-7.24NA
Vantage Goldfields Ltd (VGO.AX)NANANA1.29NA32.70NA-7.24NA
Vedron Gold Inc. (VG.TO)NANANA-140.65NA661.76NA-11.40NA
Veris Gold Corp (NG6.DE)NANANA-140.65NA661.76NA-11.40NA
Victoria Gold Corp (VI9.DE)NANANA-0.50NANANANANA
Victoria Gold Corp (VIT.V)0.0037.4MNA-0.50NANA0.29NA4.06
Viking Mines Ltd (AVI.DE)NANANA-24.07NA9.97NANANA
Viking Mines Ltd (VKA.AX)0.004.5MNA-24.07NA9.971.21NA-83.35
Vior Exploration Mines Inc (VIO.V)0.002.1MNA-20.690.60NA0.64NA-28.42
Vior Exploration Mines Inc (VL5.DE)NANANA-20.69NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-179.53NANANANANA
Viper Gold Ltd (VPR.V)NANANA-179.53NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-8.08NANANANANA
Visible Gold Mines Inc (VGD.V)0.0016.0MNA-8.08NANA1.61NA84.91
Vista Gold Corp (JEJ.DE)NANANA-39.88NANANANANA
Vista Gold Corp (VGZ.TO)-8.1128.0MNA-39.88NANA0.82NA-12.76
Vista Gold Corp. (VGZ)0.0026.3MNA-39.88NANA0.77NA-12.01
Voyager Resources Ltd (LFY.DE)NANANA-156.91NANANANANA
Voyager Resources Ltd (VOR.AX)NA0.0MNA-156.91NANA0.00NA0.00
VVC Exploration Corp (V7S.DE)NANANA-46.42NA5.00NANANA
VVC Exploration Corp (VVC.V)0.004.9MNA-46.42NA5.001.25NA-672.15
Waterberg Coal Co Ltd (RNG.AX)NANANA-438.44NA2008.47NANANA
Waterberg Coal Co Ltd (WCC.AX)0.0015.7MNA-438.44NA2008.47NANA-6.30
Wescan Goldfields Inc. (WGF.V)0.000.4MNANANANANANA88.47
Wesdome Gold Mines Ltd (RKVA.DE)NANANA8.38NA8.92NA10.02NA
Wesdome Gold Mines Ltd (WDO.TO)0.0098.7M14.358.38NA8.921.0610.0246.56
West African Iron Ore Corp (WWE-H.V)NANANA-37.76NA99.00NANANA
West African Resources Ltd (WAF.AX)0.0024.3MNA-466.05NANA18.00NA-29.38
West African Resources Ltd (WAF.V)0.0021.6MNA-466.05NANA20.00NA-30.36
Western Pacific Resources Corp (WRP.V)0.006.2MNANANANANANA-4.27
White Cliff Minerals Ltd (WCN.AX)0.004.5MNA-72.87NANA1.67NA-5.55
Wild Acre Metals Ltd (WAC.AX)NANANA-319.82NANANANANA
Wolfpack Gold Corp (WFP.V)NANANA-77.11NANANANANA
XMet Inc (XME.V)0.004.0MNA-84.950.90NA2.63NA-28.69
Yamana Gold Inc (AUY.BA)NANANA-22.27NA29.24NA-204.16NA
Yamana Gold Inc (RNY.DE)-6.162.8BNA-22.27NA29.240.40-204.1615.00
Yamana Gold Inc (YRI.TO)-3.824.0BNA-22.27NA29.240.56-204.1621.23
Yamana Gold, Inc. (AUY)-1.643.7BNA-22.271.4029.240.52-204.1619.64
Yorbeau Resources (UAN.DE)NANANA-8.86NANANANANA
Yorbeau Resources (YRB-A.TO)0.0015.4MNA-8.86NANA0.81NA-11.47
Zamanco Minerals Limited (ACZ.AX)NANANA-60.11NANANANANA
Zamia Metals Ltd (ZGM.AX)NANANA-172.47NANANANANA
Zephyr Minerals Ltd (ZFR.V)6.673.6MNA-39.17NANA4.71NA-782.18
Zhaojin Mining Industry (1818.HK)-1.4411.6B113.897.49NA69.788.355.43-72.57
Zhaojin Mining Industry Co Ltd (ZVL.DE)NANANA7.49NA69.78NA5.43NA
Zonte Metals Inc (EPM-P.V)NANANA-72.98NA0.36NANANA
Zonte Metals Inc (ZON.V)0.000.8MNA-72.98NA0.361.58NA-27.19


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.