Industry Browser - Basic Materials - Gold - Company ListAs of 23-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Gold (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description up1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.00212514.3B16.7411.353.1776.102.405.25-58.40
Industry: Gold (More Info)-1.072504.4B0.000.001.4741.771.03-18.4026.80
Companies
Abcourt Mines Inc (ABI.V)0.0012.8MNA-1.87NANA0.61NA-12.01
Abcourt Mines Inc (AML.DE)NANANA-1.87NANANANANA
ABM Resources NL (ABU.AX)0.0065.7MNA-24.12NANA2.50-29.83-38.85
Advance Gold Corp (AAX.V)0.000.8MNA-65.19NANA2.22NA-106.07
Adventure Gold Inc (AGE.V)0.0011.0MNA-10.08NANA1.28NA-65.81
Afferro Mining Inc (AUR.V)NANANA-5.51NANANANANA
African Barrick Gold PLC (33A.DE)NANANA-31.49NA8.02NA-44.09NA
African Barrick Gold PLC (ABG.L)NANANA-31.49NA8.02NA-44.09NA
African Gold Group Inc (3A6.DE)NANANA-16.72NANANANANA
African Gold Group Inc (AGG.V)-12.5019.2MNA-16.723.60NA0.69NA-26.88
Agnico Eagle Mines Limited (AEM)1.834.9BNA-12.731.1034.391.66-103.6825.07
Agnico Eagle Mines Ltd (AE9.DE)NANANA-12.73NA34.39NA-103.68NA
Agnico Eagle Mines Ltd (AEM.TO)1.795.4BNA-12.73NA34.391.83-103.6827.60
Aguila American Gold Ltd (AGL.V)0.000.4MNA-81.87NANA0.45NA-9.09
Alamos Gold Inc (A4L.DE)NANANA5.27NANANA-9.80NA
Alamos Gold Inc (AGI.TO)-2.151.3B33.335.27NANA1.57-9.80-256.03
Alamos Gold Inc. (AGI)-2.161.2B30.235.272.20NA1.43-9.80-232.22
Alchemy Resources Ltd (45A.DE)NANANA-11.54NA0.38NANANA
Alchemy Resources Ltd (ALY.AX)0.004.7MNA-11.54NA0.380.25NA-9.78
Alexandria Minerals Corp (A9D.DE)NANANA4.74NANANANANA
Alexandria Minerals Corp (AZX.V)-11.1114.2M20.004.74NANA0.67NA3.70
Alhambra Resources Ltd (A4Y.DE)NANANA-8.17NA0.74NA-159.03NA
Alhambra Resources Ltd (ALH.V)0.0012.5MNA-8.17NA0.740.19-159.0323.93
All American Gold Corp. (AAGC)NA0.0MNANANANANANA0.00
Alliance Resources Ltd (A5P.DE)NANANA-17.04NANANANANA
Alliance Resources Ltd (AGS.AX)0.0085.3MNA-17.04NANA2.21NA-119.66
Allied Nevada Gold Corp (ANV.TO)0.25414.1M398.000.20NA80.000.53-20.02-4.07
Allied Nevada Gold Corp. (ANV)0.83377.7M363.000.20NA80.000.49-20.02-3.71
Alloy Resources Ltd (AYR.AX)NA0.0MNA-21.72NANA0.00NA0.00
Almaden Minerals Ltd (A4E.DE)NANANA-13.25NANANANANA
Almaden Minerals Ltd (AMM.TO)2.0098.8MNA-13.25NANA2.06NA-52.95
Almaden Minerals Ltd. (AAU)2.2189.8MNA-13.25NANA2.07NA-53.02
ALQ Gold Corp (ALQ.V)0.000.3MNA-1.52NANA0.03NA-21.63
AM Gold Inc (AMX1.DE)NANANA-10.59NA7.08NANANA
AM Gold, Inc. (AMG.V)-14.290.4MNA-10.59NA7.080.08NA5.84
Amara Mining PLC (CFG.TO)NANANA-37.99NA11.25NA-175.96NA
American Bonanza Gold Corp (AB2.DE)NANANA-40.80NA20.42NANANA
American Bonanza Gold Corp (BZA.TO)0.004.7MNA-40.800.0020.420.11NA-0.38
American CuMo Mining Corp (LT8.DE)NANANA-46.01NA13.84NANANA
American CuMo Mining Corp (MSQ.V)NANANA-46.01NA13.84NANANA
American International Venture (AIVN)0.008.2MNANANA71.1510.00-173.19-96.89
Anaconda Mining Inc (ANX.TO)0.0018.0M2.5636.43NA0.680.73-7.27-78.28
Anaconda Mining Inc (GJ2A.DE)NANANA36.43NA0.68NA-7.27NA
Anglo Australian Resources NL (AAR.AX)0.000.9MNA-23.90NA2.040.17NA-4.39
Anglo Swiss Resources Inc (AMO.DE)NANANA-3.99NANANANANA
Anglo Swiss Resources Inc (ASW.V)0.001.8MNA-3.99NANA0.15NA-25.44
Anglogold Ashanti Ltd (AGD.L)0.00443.3BNA-51.16NA125.88141.53-21.512607.47
Anglogold Ashanti Ltd (AGG.AX)0.001.6BNA-51.16NA125.880.50-21.519.17
Anglogold Ashanti Ltd (AOD1.DE)NANANA-51.16NA125.88NA-21.51NA
Anglogold Ashanti Ltd (AODC.DE)NANANA-51.16NA125.88NA-21.51NA
AngloGold Ashanti Ltd. (AU)0.117.0BNA-51.160.00125.882.25-21.5141.39
Aphrodite Gold Ltd (AQQ.AX)0.004.8M20.000.88NA19.800.2351.3750.18
Apollo Consolidated Ltd (AOP.AX)0.003.1MNA-17.57NANA0.65NA-34.89
Arc Exploration Ltd (ARX.AX)0.009.2MNA-17.68NANA1.25NA-28.05
Arc Exploration Ltd (AYR.DE)NANANA-17.68NANANANANA
Armistice Resources Corp (AZ.TO)NANANA-3.55NA12.49NANANA
Arrowhead Gold Corp (OEI.V)NANANA-13.21NANANANANA
Aruma Resources Ltd (AAJ.AX)0.003.9MNA-62.50NANA1.25-50.61-191.70
Asanko Gold Inc (B7U.DE)NANANA-0.74NANANANANA
Asanko Gold Inc. (AKG)-0.51337.5MNA-0.74NANA0.73NA-62.64
Ascot Resources Ltd (AOT.V)2.1388.7MNA-12.97NANA2.96NA-59.49
Ascot Resources Ltd (BHQ.DE)NANANA-12.97NANANANANA
Ashburton Minerals Limited (ATN.AX)NANANANANANANANANA
Astur Gold Corp (AST.V)-9.6810.3MNANANA15.141.07NA-9.19
Astur Gold Corp (CDC.DE)NANANANANA15.14NANANA
ATAC Resources Ltd (ATC.V)3.77124.8MNA-3.21NANA1.33NA1146.94
Atlanta Gold Inc (ATG.V)0.005.1MNA-5.51NA17.560.14NA-1.43
Atlantic Gold NL (ATV.AX)0.0017.0MNA-8.23NA3.450.59NA-60.54
Atlantic Gold NL (ATVCD.AX)NA0.0MNA-8.23NA3.450.00NA0.00
Atlantic Gold NL (DMD.DE)NANANA-8.23NA3.45NANANA
Atna Resources Ltd (5AT.DE)NANANA-51.19NA32.48NANANA
Atna Resources Ltd (ATN.TO)0.0022.8MNA-51.19NA32.480.30NA1.85
August Metal Corp (AGP.V)NANANANANANANANANA
Auplata SA (ALAUP.PA)0.0030.8MNA-14.70NA33.131.30-47.96-8.42
Aura Minerals Inc (ORA.TO)-6.2534.3MNA-29.77NA22.280.16-15.182.14
Aura Minerals Inc (W3PA.DE)NANANA-29.77NA22.28NA-15.18NA
AuRico Gold Inc (GAM.TO)NANANA-8.66NA14.07NA-209.55NA
AuRico Gold Inc. (AUQ)-1.931.0BNA-8.663.9014.070.56-209.55-46.60
Aurion Resources Ltd (AU.V)0.002.7MNA-45.19NANA0.69NA-9.65
Aurum Mining PLC (DTW.DE)NANANA-49.03NANANANANA
AusGold Ltd (AUC.AX)0.006.2MNA-14.23NANA0.17NA-52.14
Avnel Gold Mining Ltd (AVK.TO)0.0044.1MNA-14.20NANA1.391.4549.52
Avocet Mining PLC (AVM.L)7.721.8BNA-75.97NA62.6612.55-180.77-56.51
Avocet Mining PLC (MQF.DE)NANANA-75.97NA62.66NA-180.77NA
AXG Mining Ltd (AXC.AX)0.001.8MNA-298.78NANANANA-22.42
AXMIN Inc. (AXM.V)0.004.4MNA-10.42NANA0.11NA-4.05
Azumah Resources Ltd (A6Z.DE)NANANA-107.65NANANANANA
Azumah Resources Ltd (AZM.AX)0.0017.8MNA-107.65NANA3.33NA-41.93
B2Gold Corp (5BG.DE)NANANA6.01NA18.75NA18.99NA
B2Gold Corp (BTO.TO)0.002.0B44.926.01NA18.751.2218.99-73.84
B2Gold Corp. (BTG)-0.371.8B40.456.01NA18.751.1018.99-66.48
Banro Corp (B8W.DE)NANANA0.36NA46.76NA7.72NA
Banro Corp (BAA.TO)-3.92123.5M70.000.36NA46.760.257.729.11
Banro Corporation (BAA)-4.26113.4M64.290.36NA46.760.237.728.36
Barkerville Gold Mines Ltd (BGM.V)0.0051.6MNA-120.99NA168.295.05NA-5.41
Barkerville Gold Mines Ltd (IWUB.DE)NANANA-120.99NA168.29NANANA
Barra Resources Ltd (BAR.AX)0.003.7MNA-12.98NANA0.37NA-18.31
Barrick Gold Corp (ABR.DE)0.8614.9BNA-49.69NA81.751.10-96.72-21.76
Barrick Gold Corp (ABX.BA)0.00209.6BNA-49.69NA81.7515.49-96.72-305.34
Barrick Gold Corp (ABX.TO)1.1422.8BNA-49.69NA81.751.69-96.72-33.23
Barrick Gold Corporation (ABX)1.4820.7BNA-49.691.1081.751.53-96.72-30.21
Bassari Resources Ltd (BSR.AX)0.009.8MNA-4.26NA0.560.17NA-11.20
BBX Minerals Ltd (BBX.AX)0.001.1MNA-128.14NA5.641.43NA-10.31
BCD Resources NL (BCD.AX)0.004.7MNA-50.38NA19.580.44NA-3.07
Beacon Minerals Ltd (BCN.AX)NA0.0MNA-106.15NA134.140.00NA0.00
Beadell Resources Ltd (3B7.DE)NANANA83.98NA40.22NA46.31NA
Beadell Resources Ltd (BDR.AX)0.00490.3M4.3183.98NA40.222.0646.3138.75
Bellhaven Copper & Gold Inc (4BL.DE)NANANA-8.98NANANANANA
Bellhaven Copper & Gold Inc (BHV.V)0.008.4MNA-8.98NANA0.32NA51.26
Besra Gold Inc (OP6.DE)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.AX)NANANA-383.32NANANA-190.79NA
Besra Gold Inc (OYM.TO)NANANA-383.32NANANA-190.79NA
Bison Gold Resources Inc (BGE.V)0.003.4MNA-13.28NANA0.36NA-61.33
Blackham Resources Ltd (BLK.AX)0.0020.5MNA-64.06NANA2.40NA-235.01
Bluenose Gold Mining Corp (ALL-H.V)NANANANANANANANANA
Bravo Gold Corp (B6I.DE)NANANA-118.08NANANANANA
Brazil Gold Corporation (BRZG)NA0.0MNANANANANANA0.00
Brazil Minerals, Inc. (BMIX)0.007.5MNA-152.58NA9.9925.00-3.75-40.91
Brazilian Diamonds Limited (BS4N.DE)NANANA-20.64NA4.36NANANA
Brazilian Gold Corporation (5RD.DE)NANANA-16.06NANANANANA
Brazilian Gold Corporation (BGC.V)NANANA-16.06NANANANANA
Brigadier Gold Ltd (BRG.V)0.001.2MNANANANANANA-10.64
Britannica Resources Corp. (BRR.V)NANANA-32.62NANANANANA
Buenaventura Mining Co Inc (MBU.DE)NANANA-1.89NA6.12NA-96.41NA
Bullfrog Gold Corp. (BFGC)0.003.1MNA-306.09NA3981.5670.00NA-3.55
Burey Gold Ltd (B7B.DE)NANANA-70.10NANANANANA
Burey Gold Ltd (BYR.AX)0.003.5MNA-70.10NANA0.37NA4.63
Cadan Resources Corp (CXD.V)0.004.7MNA-17.94NA17.280.12NA5.45
Cadan Resources Corp (RFU1.DE)NANANA-17.94NA17.28NANANA
Caledonia Mining Corp (MN9.DE)NANANA-0.91NA3.45NA-128.65NA
Caledonia Mining Corporation (CAL.TO)-4.8840.7MNA-0.91NA3.450.78-128.658.69
California Gold Mining Inc (UCC.V)NANANA-109.570.20NANANANA
Canamex Resources Corp (CSQ-H.V)NANANA-14.72NANANANANA
Canarc Resources Corp (CAN.DE)NANANA-11.26NA1.15NANANA
Canarc Resources Corp (CCM.TO)-9.0914.3MNA-11.26NA1.151.01NA-67.66
Cangold Ltd (CLD.V)-8.333.7MNA-57.87NA2.375.24NA-50.92
Cantex Mine Development Corp. (CD.V)0.003.4MNANANANANANA89.08
Canuc Resources Corp (CDA.V)0.002.0MNA-196.63NA49.0610.00-12.50285.33
Canyon Resources Ltd (CAY.AX)0.002.9MNA-32.97NANA0.40NA-5.56
Cariboo Rose Resources Ltd (6CR.DE)NANANA-2.68NANANANANA
Cariboo Rose Resources Ltd (CRB.V)0.001.1MNA-2.68NANA1.21NA-6.53
Carpathian Gold Inc (CPN.TO)0.0020.8M2.318.68NA85.030.19NA-1.47
Carpathian Gold Inc (OL1.DE)NANANA8.68NA85.03NANANA
Cartier Resources Inc (6CA.DE)NANANA-15.00NANANANANA
Cartier Resources Inc (ECR.V)-23.086.0MNA-15.00NANA0.60NA-18.03
Cassidy Gold Corp (CDX.V)0.001.7MNA-211.38NANANANA39.29
Cassius Ventures Ltd (CZ.V)0.000.4MNA-22.54NANA0.12NA4.32
Castle Minerals Ltd (CDT.AX)0.003.6MNA-111.50NANA3.33NA-12.41
Centamin Egypt Limited (GJR.DE)NANANA16.48NANANA27.58NA
Centamin PLC (CEE.TO)-3.921.1B5.8316.48NANA0.8827.58-161.46
Centamin PLC (CEY.L)NANANA16.48NANANA27.58NA
Centaurus Metals Ltd (CTM.AX)0.0023.5MNA-116.11NANA1.97NA-10.28
Centerra Gold Inc (CG.TO)0.571.2B8.2011.09NA5.130.8522.7210.54
Centerra Gold Inc (GOU.DE)NANANA11.09NA5.13NA22.72NA
Central GoldTrust (GTU)-0.79868.5MNA-32.15NANA1.01NANA
Central Iron Ore Ltd (CIO.V)0.000.7MNA-22.25NA4.470.19NA-29.91
Central Rand Gold Ltd (56C.DE)NANANA-136.50NA781.28NA-55.20NA
Central West Gold NL (CWG.AX)0.004.3MNA-66.98NANA7.50NA-77.45
Chaarat Gold Holdings Ltd (9IS.DE)NANANA-31.15NANANANANA
Chalice Gold Mines Ltd (C8U.DE)NANANA6.51NANANA903.54NA
Chalice Gold Mines Ltd (CHN.AX)0.0040.2M10.006.51NANA0.64903.54-38.77
Channel Resources Ltd. (CHU.V)NANANA-24.69NANANANANA
Chesapeake Gold Corp (CKG.V)-1.41123.8MNA-8.80NA0.781.35NA-80.33
China Minerals Mining Corp (HGC.V)NANANA-6.30NANANANANA
China Nonferrous Gold Ltd (KR2.DE)NANANA-9.41NA9.56NANANA
China Precious Metal (1194.HK)0.003.6B19.763.15NA78.060.618.61NA
China Precious Metal (C3F.DE)NANANA3.15NA78.06NA8.61NA
Citigold Corp Ltd (CHP.DE)NANANA-3.72NA0.25NA-147.35NA
Citigold Corp Ltd (CTO.AX)0.0059.8MNA-3.72NA0.250.29-147.35-15.74
Claude Resources Inc (CRJ.TO)0.0035.7MNA-46.62NA33.030.27-155.120.52
Claude Resources Inc (RES.DE)NANANA-46.62NA33.03NA-155.12NA
Claude Resources, Inc. (CLGRF)NANANA-46.62NA33.03NA-155.12NA
Cleantech Transit, Inc. (CLNO)NA0.0MNANANANANANA0.00
Cleantech Transit, Inc. (CLNO)0.001.1MNANANA268.20NANA-7.44
CMQ Resources Inc (NV.V)0.000.9MNA-31.01NA303.810.39NA-0.92
Colombia Crest Gold Corp (EEL.V)10.0031.7MNA-142.18NA28.9382.50NA565.63
Colossus Minerals Inc (0C1.DE)NANANA9.46NA26.24NANANA
Colossus Minerals Inc (CSI.TO)NANANA9.46NA26.24NANANA
Columbus Gold Corp (3CG.DE)NANANA-9.60NANANANANA
Columbus Gold Corp (CGT.V)7.8466.8MNA-9.60NANA1.61NA-9.02
Commerce Group Corp. (CGCO)0.000.6MNANANANANANA-0.81
Compa (BVN)-0.863.2BNA-1.890.206.120.91-96.41-98.60
Compass Gold Corp (CVB.V)0.001.5MNANANA8.120.16NA-56.47
Comstock Mining Inc (GSPN.DE)NANANA-110.50NA39.06NA-76.62NA
Comstock Mining, Inc. (LODE)-1.76121.7MNA-110.50NA39.065.80-76.62-72.46
Conquest Resources Ltd (CQR.V)0.001.9MNA-12.23NANA0.28NA-52.86
Consolidated Westview (CWS-H.V)0.002.5MNA-21.79NANA22.86NA1206.93
Contango Ore, Inc. (CTGO)0.0049.5MNA-285.07NANA8.51NA-11.40
Convergent Minerals Ltd (CVG.AX)0.003.5MNA-11.19NANA0.32NA-5.57
Coral Gold Resources Ltd (CLH.V)5.007.9MNA-2.65NANA0.47NA-114.91
Coral Gold Resources Ltd (GV8A.DE)NANANA-2.65NANANANANA
Corex Gold Corp (CGE.V)0.001.9MNA-17.52NANA0.23NA-19.95
Corex Gold Corp (G4D.DE)NANANA-17.52NANANANANA
Corvus Gold Inc (KOR.TO)1.4797.2MNA-19.12NA0.682.47NA-32.68
Cougar Metals NL (CGM.AX)NA0.0MNA-2572.68NANANA-62.620.00
Crocodile Gold Corp (CRK.TO)-4.5599.9MNA-55.22NA34.340.86-31.80683.53
Crocodile Gold Corp (XGC.DE)NANANA-55.22NA34.34NA-31.80NA
Crusader Resources Ltd (CAS.AX)0.0032.9MNANANA17.851.41-24.95-34.73
Currie Rose Resources Inc. (CDV.DE)NANANA-148.97NANANANANA
Dalradian Resources Inc (DNA.TO)1.1894.1MNA-37.40NANA1.61NA-51.69
Dampier Gold Ltd (DAU.AX)0.001.3MNA-43.21NANA0.26NA-5.43
Dart Mining NL (DTM.AX)0.006.2M2.0021.90NANA0.41NA-4.86
Deccan Gold Mines Ltd (DECNGOLD.BO)0.001.1BNA-31.27NANA41.92NANA
Desert Gold Ventures Inc (DAU.V)0.003.1M4.6736.91NA10.031.43NA-11.49
Desert Gold Ventures Inc (QXR1.DE)NANANA36.91NA10.03NANANA
Detour Gold Corp (D8M.DE)NANANA-0.71NA29.92NA-38.86NA
Detour Gold Corp (DGC.TO)-2.811.6BNA-0.71NA29.920.76-38.86-29.45
Digger Resources Inc (DIG-H.V)NANANA-185.67NANANANANA
Doray Minerals Ltd (DRM.AX)0.00126.3M19.788.75NA62.761.5823.24173.08
Dragon Mining Ltd (DRA.AX)0.0010.7MNA-42.62NA9.030.45-26.461.54
Dragon Mining Ltd (DRM.DE)NANANA-42.62NA9.03NA-26.46NA
DRDGold Ltd (DROOYN.MX)0.001.8BNA-8.63NA9.4411.59-0.80-322.57
DRDGold Ltd (DUB1.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Ltd (DUBA.DE)NANANA-8.63NA9.44NA-0.80NA
DRDGold Ltd (MLDUR.PA)0.00106.2MNA-8.63NA9.440.69-0.80-19.22
DRDGOLD Ltd. (DRD)-1.88118.7MNA-8.636.409.440.77-0.80-21.48
Drummond Gold Ltd (48D.DE)NANANA-49.94NANANANANA
Drummond Gold Ltd (DGO.AX)NA0.0MNA-49.94NANA0.00NA0.00
Dundee Precious Metals Inc (DPM.TO)-3.27535.9M3850.001.75NA13.520.7222.77-20.68
Dundee Precious Metals Inc (DPU.DE)NANANA1.75NA13.52NA22.77NA
Dynacor Gold Mines Inc (DGF.DE)NANANA33.74NA1.01NA8.71NA
Dynacor Gold Mines Inc (DNG.TO)0.0062.2M7.1233.74NA1.011.958.71-66.96
Dynasty Metals & Mining Inc (D3S.DE)NANANA-0.90NA1.77NA17.74NA
Dynasty Metals & Mining Inc (DMM.TO)0.7458.2MNA-0.90NA1.770.9117.7440.35
Eagle Hill Exploration (EAG.V)0.0023.5MNA-16.37NANA0.81NA-7.54
Eagle Hill Exploration (EH0.DE)NANANA-16.37NANANANANA
Eastfield Resources Ltd (35E.DE)NANANA-5.26NANANANANA
Eastfield Resources Ltd (ETF.V)0.001.8MNA-5.26NANA0.68NA-6.90
Eco Oro Minerals Corp (GSL.TO)NANANA-40.11NANANANANA
Edgewater Exploration (EDW.V)0.005.3MNA-6.28NANA0.15NA-2.40
Eldorado Gold Corp (ELD.TO)0.324.6BNA-11.100.3010.940.87-296.69-49.20
Eldorado Gold Corp (ELO.DE)0.003.0BNA-11.10NA10.940.57-296.69-32.26
Eldorado Gold Corp. (EGO)0.704.1BNA-11.100.3010.940.79-296.69-44.79
Elgin Mining Inc (ELG.TO)-4.5536.4MNA-25.48NA10.350.40-48.87116.05
Elgin Mining Inc (P22E.DE)NANANA-25.48NA10.35NA-48.87NA
Eloro Resources Ltd (ELO.V)0.001.2M6.671.50NA1.530.12NA-37.27
Ely Gold & Minerals Inc (ELY.V)7.699.3MNA-5548.73NANANANA-45.88
Ely Gold & Minerals Inc (I4U.DE)NANANA-5548.73NANANANANA
Emgold Mining Corp (EMLN.DE)NANANA-44.05NANANANANA
Emgold Mining Corp (EMR.V)0.002.2MNA-44.05NANA3.33NA-224.04
Encanto Potash Corp (EOC.DE)NANANA-26.27NA34.28NANANA
Encanto Potash Corp (EPO.V)-6.2544.4MNA-26.27NA34.281.79NA299.80
Endeavour Mining Corp (E5Y.DE)NANANA-38.94NA37.34NA-60.97NA
Endeavour Mining Corp (EDV.TO)-1.27322.2MNA-38.94NA37.340.44-60.97-31.87
Entr (EGI)2.9451.4MNA-24.43NA13.231.14NA-71.03
Entree Gold Inc (EKA.DE)NANANA-24.43NA13.23NANANA
Entree Gold Inc (ETG.TO)2.7055.8MNA-24.43NA13.231.23NA-77.11
Erongo Energy Limited (ERN.AX)NANANA-191.55NANANANANA
Erongo Energy Ltd (L6Y.DE)NANANA-191.55NANANANANA
Euro Ressources SA (EUR.PA)0.00166.9M7.0189.47NANA6.24190.8118.76
Eurogold Ltd (EGQ.DE)NANANA-122.38NA94.29NANANA
Evolution Mining Ltd (CAH.AX)NANANA-33.36NA21.69NA11.05NA
Evolving Gold Corp (EV7.DE)NANANA2.03NANANANANA
Excelsior Gold Ltd (EXG.AX)0.0033.0MNA-10.01NANA1.40NA-23.61
Exeter Resource Corp (EXB.DE)NANANA-39.93NANANANANA
Exeter Resource Corp (XRC.TO)-4.4157.5MNA-39.93NANA1.43NA-38.92
Exeter Resource Corporation (XRA)-3.2353.0MNA-39.93NANA1.30NA-35.25
Falcon Minerals Ltd (FCN.AX)0.001.7MNA-35.36NANA1.43NA-37.03
Falcon Minerals Ltd (FVK.DE)NANANA-35.36NANANANANA
Fire River Gold Corp. (FAU.V)0.003.2MNA-968.24NANANANA1.38
Fire River Gold Corp. (FWR.DE)NANANA-968.24NANANANANA
Focus Minerals Ltd (FML.AX)0.0091.4MNA-102.90NA0.960.71NA6.58
Focus Minerals Ltd (FZA.DE)NANANA-102.90NA0.96NANANA
Franco-Nevada Corp (3FO.DE)NANANA0.38NANANA-80.60NA
Franco-Nevada Corp (FNV.TO)-0.107.5B636.880.38NANA2.53-80.60963.41
Franco-Nevada Corporation (FNV)-0.046.8B578.120.381.60NA2.30-80.60874.54
Frontier Resources Ltd (FNT.AX)0.003.2MNA-38.32NANA1.25NA-66.75
Frontier Resources Ltd (TG5.DE)NANANA-38.32NANANANANA
Frontline Gold Corporation (66F.DE)NANANA-7.55NA0.23NANANA
Frontline Gold Corporation (FGC.V)0.001.3MNA-7.55NA0.230.16NA117.65
Galileo Petroleum Ltd (PDO.V)NANANA-157.82NA32.89NANANA
Gascoyne Resources Ltd (6G4.DE)NANANA-3.22NANANANANA
Gascoyne Resources Ltd (GCY.AX)0.0019.0MNA-3.22NANA0.89NA-25.59
Gateway Mining Ltd (GML.AX)0.0021.1MNA-3.97NANA1.82NA-41.13
GBM Gold Ltd (GBM.AX)0.006.7MNA-39.94NA37.782.50NA-36.01
GBM Resources Ltd (GBZ.AX)0.0011.6MNA-36.53NANA0.79NA-97.49
Gilla Inc. (GLLA)0.0011.6MNANA0.00NANANA-31.36
Giyani Gold Corp (WDG.V)0.009.3MNA-35.61NANA1.04NA-31.28
Gleneagle Gold Ltd (G1G.DE)NANANA-28.16NANANANANA
Gleneagle Gold Ltd (GLN.AX)NA0.0MNA-28.16NANA0.00NA0.00
Global Gold Corporation (GBGD)0.009.6MNANANANANANA-77.51
Global Gold Holdings Ltd (GGH.AX)NA0.0MNA-136.91NANA0.00NA0.00
Global Minerals Ltd (DFPN.DE)NANANA-63.05NANANANANA
Global Minerals, Ltd. (CTG.V)4.767.9MNA-63.05NANA0.73NA-57.06
GME Resources Ltd (GME.AX)0.0011.5MNA-1.18NANA0.34164.82555.53
GMV Minerals Inc (GMV.V)0.001.3MNA-159.06NANA1.11NA-26.42
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NANANANANANANANANA
Gold American Mining Corp. (IMII)NA0.9MNANANANANANA-8.80
Gold Anomaly Ltd (GOA.AX)NANANA-9.56NANANANANA
Gold Canyon Resources Inc (GC3.DE)NANANA-8.90NANANANANA
Gold Canyon Resources Inc (GCU.V)0.0046.1MNA-8.90NANA0.66NA-28.76
Gold Crest Mines, Inc. (GCMN)0.000.9MNANANANANANA-102.47
Gold Fields Ltd (EDG.DE)0.002.2BNA-12.96NA50.930.48-65.36-104.48
Gold Fields Ltd (EDGA.DE)0.002.3BNA-12.96NA50.930.50-65.36-108.54
Gold Fields Ltd. (GFI)-2.963.0BNA-12.960.8050.930.67-65.36-145.46
Gold Reserve Inc (GOD.DE)NANANANANA1994.52NANANA
Gold Resource Corp (GIH.DE)NANANA0.10NA5.12NA-14.95NA
Gold Resource Corp (GORO)-3.56249.2M2300.000.102.605.123.29-14.95144.27
Gold Road Resources Ltd (EKM.AX)NANANA-58.33NANANA226.64NA
Gold Standard Ventures Corp (GSV)0.0060.7MNA-8.33NANA1.03NA-24.05
Gold Standard Ventures Corp (GV.V)NANANA-8.33NANANANANA
Goldbank Mining Corp (GLB.V)0.000.5MNA-75.89NANA0.62NA4.87
GoldBridges Global (FPP.DE)NANANA-57.96NA38.51NA-11.68NA
Goldcliff Resource Corp (GCN.V)0.001.9MNANANANANANA-139.34
Goldcorp Inc (G.TO)-0.8021.1BNA-12.38NA12.691.08-112.27-135.17
Goldcorp Inc (GO5.DE)0.0014.1BNA-12.38NA12.690.72-112.27-90.16
Goldcorp Inc. (GG)-0.8819.2BNA-12.382.5012.690.98-112.27-122.64
Golden Alliance Resources Corp (GLL.V)NANANA-1030.58NANANANANA
Golden Band Resources Inc (GBD.DE)NANANA-146.15NA766.09NA-233.90NA
Golden Band Resources Inc (GBN.V)0.005.7MNA-146.15NA766.090.77-233.901.67
Golden Cross Resources Ltd (GCL.DE)NANANA-52.29NANANANANA
Golden Cross Resources Ltd (GCR.AX)NA0.0MNA-52.29NANA0.00NA0.00
Golden Deeps Ltd (GED.AX)0.001.0MNA-23.64NA5.790.24NA-5.77
Golden Dory Resources Corp (GDR.V)NANANA-106.47NANANANANA
Golden Eagle International Inc (MYNG)0.000.2MNA-25.50NA20.830.07NA-6.50
Golden Iron Resources Ltd (GDI.AX)NANANANANANANANANA
Golden Phoenix Minerals Inc. (GPXM)0.004.4MNANANANANANA51.85
Golden Predator Corp (GPD.TO)NANANA-53.34NA0.84NANANA
Golden Rim Resources Ltd (GMR.AX)0.007.8MNA-265.55NANA2.50NA-11.78
Golden Star Resources Ltd (GS5.DE)NANANA-168.24NA352.94NA-154.71NA
Golden Star Resources Ltd (GSC.TO)-5.63173.6MNA-168.24NA352.942.42-154.71-1.49
Golden Star Resources, Ltd. (GSS)-3.17158.1MNA-168.24NA352.942.20-154.71-1.36
Goldex Resources Corp (G6T.DE)NANANA-18.57NA17.10NANANA
Goldex Resources Corporation (GDX.V)-14.290.8MNA-18.570.7017.100.29NA25.98
Goldgroup Mining Inc (GGA.TO)0.0032.7MNA-7.75NA6.380.37-108.78-127.85
Goldland Holdings Co. (GHDC)18.183.9MNANANANANANA0.45
Goldland Holdings Co. (GHDC)16.675.6MNANANANA140.00-95.7962.80
GoldON Resources Ltd (NCM.V)NANANA-21.54NANANANANA
Goldrush Resources Ltd (GOD.V)0.003.3MNA-4.41NANA0.33NA38.62
Goldstrike Resources Ltd (AXP.V)NANANA-29.50NANANANANA
Gondwana Resources Ltd (GDA.AX)0.001.4MNA-309.31NANANANA-5.44
Gondwana Resources Ltd (GK8.DE)NANANA-309.31NANANANANA
Gowest Gold Ltd (GWA.V)0.0014.6MNA-7.12NANA1.00NA40.83
Grande Portage Resources Ltd (GPG.V)0.002.1MNA-8.62NANA0.19NA-28.70
Graphite One Resources Inc (CED.V)NANANA-28.05NANANANANA
Grenville Gold Corp (GVG.V)0.000.9MNA-5.50NANA0.23NA-6.51
Grizzly Gold Corp. (GRZG)12.504.4MNA-221.30NANA90.00NA327.37
Gulf Industrials Ltd (GLF.AX)NA0.0MNA-392.80NA30782.90NANA0.00
Guyana Goldfields Inc (GG3.DE)NANANA-5.25NANANANANA
Guyana Goldfields Inc (GUY.TO)0.86295.5MNA-5.25NANA1.00NA-34.47
Hampton Hill Mining NL (HHM.AX)0.004.2MNA-69.16NANA1.25NA-99.95
Haoma Mining NL (HAO.AX)0.0043.7MNANANANANANA-32.73
Harmony Gold Mining Co Ltd (HAM.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Co Ltd (HAM1.DE)NANANA-11.39NA10.26NA-2.23NA
Harmony Gold Mining Company Li (HMY)0.331.3BNA-11.390.0010.260.37-2.23-18717.50
Harte Gold Corp (H4O.DE)NANANA-3.74NANANANANA
Harvest Gold Corp. (HVG.V)0.000.4MNA-4.96NANA0.17NA-6.30
Havilah Resources NL (HAV.AX)0.0030.1MNA-10.81NA0.130.75NA-71.84
Hawkeye Gold & Diamond Inc (HGO.V)0.001.0MNANANANANANA-45.15
Hawthorn Resources Ltd (HAW.AX)0.006.9MNA-9.09NANA0.29-230.49-6.09
Helio Resource Corp (HRC.V)0.008.1MNA-84.56NANA3.33NA-81.95
High Desert Gold Corporation (HDG.V)NANANA-33.05NANANANANA
Highland Gold Mining Ltd (HGM.DE)NANANA11.98NA28.16NA10.80NA
Hill End Gold Ltd (H7K.DE)NANANA-21.66NANANANANA
Hill End Gold Ltd (HEG.AX)NA0.0MNA-21.66NANA0.00NA0.00
Homestake Resource Corp (BVG.V)NANANA-118.08NANANANANA
Hunt Mining Corp (HMX.V)-33.332.4MNA-49.31NANA0.49NA-4.82
Hy Lake Gold, Inc. (HYK.DE)NANANA-4.79NA1.50NANANA
i-minerals Inc (IMA.V)0.0019.0MNA-50.40NA64.243.09NA-18.11
Iamgold Corp (IAL.DE)NANANA-25.78NA22.29NANANA
Iamgold Corp (IMG.TO)-1.041.4BNA-25.78NA22.290.50NA-53.80
IAMGOLD Corp. (IAG)-0.861.3BNA-25.780.0022.290.46NA-48.83
Iciena Ventures Inc. (IIE.V)NANANANANANANANANA
Iconic Minerals Ltd. (BVT.V)NANANA-105.18NA523.99NANANA
Inception Mining Inc. (IMII)0.0021.2MNANANA295.62100.00NA199.98
Innocent, Inc. (INCT)0.000.3MNANANANANANA-1.89
Integra Gold Corp (KLA.V)NANANA-6.52NANANANANA
Integrated Resources Group Ltd (IRG.AX)NA0.0MNA-18.94NANA0.00NA0.00
Intermin Resources Ltd (IRC.AX)0.005.8MNA-4.77NA4.570.438005.84-12.24
International Goldfields Ltd (CVX.AX)NANANA-105.15NA3.69NANANA
International Tower Hill (ITH.TO)-1.3273.6MNA-17.33NANA1.38NA-1041.85
International Tower Hill Mines (THM)-5.5666.7MNA-17.33NANA1.25NA-944.61
Intrepid Mines Ltd (HLS.DE)NANANA-20.81NANANANANA
Intrepid Mines Ltd (IAU.AX)0.00150.2MNA-20.81NANA1.97NA-92.20
Intrepid Mines Ltd (IAU.TO)0.00155.8MNA-20.81NANA2.04NA-95.62
Ironbark Zinc Ltd (IBG.AX)0.0020.7MNA-2.39NANA0.22NA-92.09
Jaguar Mining Inc (32J.DE)NANANA-827.66NANANANANA
Jaguar Mining Inc (JAG.TO)0.005.2MNA-827.66NANANANA-1.47
Jiminex Inc (JIM.V)0.000.9MNA-38.21NANANANA-122.00
Jindalee Resources Ltd (JRL.AX)0.005.9MNA-11.23NANA0.64-215.29-58.77
Jubilee Gold Exploration Ltd (JUB.V)0.000.8MNA-51.11NANA0.11-230.74-0.97
KalNorth Gold Mines Ltd (CRK.AX)NANANA-189.29NA172.72NA-183.44NA
KalNorth Gold Mines Ltd (OBF.DE)NANANA-189.29NA172.72NA-183.44NA
Kaminak Gold Corp (KAM.V)0.0074.2MNA-34.97NANA4.65NA-26.89
Kaminak Gold Corp (KQ2A.DE)NANANA-34.97NANANANANA
Keegan Resources Inc. (KGN.TO)NANANA-0.74NANANANANA
Kentor Gold Ltd (KGL.AX)0.0012.6MNA-29.35NANA0.45NANA
Kentor Gold Ltd (KN6.DE)NANANA-29.35NANANANANA
Kestrel Gold, Inc. (KGC.V)0.000.4MNA-17.52NA23.080.42NA-4.26
Kilo Goldmine Ltd. (02K.DE)NANANA-9.94NANANANANA
Kilo Goldmine Ltd. (KGL.V)-20.005.1MNA-9.94NANA0.12NA-5.74
Kimber Resources, Inc. (KBR.TO)NANANA-129.39NA35.98NANANA
Kimber Resources, Inc. (KIB.DE)NANANA-129.39NA35.98NANANA
Kincora Copper Ltd (BZD.V)NANANA-20.64NA4.36NANANA
King Solomon Mines Ltd (KSO.AX)NA0.0MNA-85.57NANA0.00NA0.00
King's Bay Gold Corp (KBG.V)0.002.0MNA-29.99NANA1.11NA-294.92
Kingold Jewelry, Inc. (KGJI)2.5978.5M2.7015.06NA36.560.362.51-0.84
Kingrose Mining Ltd (KRM.AX)0.00137.7MNA-7.98NA14.161.74-165.55-32.90
Kingsgate Consolidated Ltd (KCN.AX)0.00151.5MNA-53.75NA38.330.32-2.96-111.18
Kingsgate Consolidated Ltd (KCN.DE)NANANA-53.75NA38.33NA-2.96NA
Kinross Gold Corp (KIN2.DE)0.003.4BNA-37.62NA34.810.56-84.61-44.20
Kinross Gold Corporation (KGC)-1.214.7BNA-37.620.0034.810.77-84.61-61.19
Kirkland Lake Gold Inc (FPT.DE)NANANA-1.45NA56.99NA-9.14NA
Kirkland Lake Gold Inc (KGI.TO)-0.66210.5MNA-1.45NA56.990.88-9.14-10.64
Kiska Metals Corp (31GB.DE)NANANA-38.18NANANANANA
Kiska Metals Corp (KSK.V)0.008.9MNA-38.18NANA2.50NA-30.17
Klondike Gold Corp (KG.V)0.002.3MNA-26.09NANA0.25NA-10.25
Kupang Resources Ltd (CHM.AX)NANANA-35.40NANANANANA
La Ronge Gold Corp (COD.V)0.000.8MNA-19.89NANA0.13NA-2.25
Lachlan Star Ltd (GY6.DE)NANANA-109.21NA73.17NA2.87NA
Lachlan Star Ltd (LSA.AX)0.0025.0MNA-109.21NA73.170.752.87-10.49
Lake Shore Gold Corp (L3D.DE)NANANA-42.17NA32.38NANANA
Lake Shore Gold Corp (LSG.TO)-2.35345.9MNA-42.17NA32.380.80NA3.45
Lake Shore Gold Corp. (LSG)-3.85312.5MNA-42.17NA32.380.71NA3.06
Lake Victoria Mining Company, (LVCA)0.004.6MNANANANANANA293.05
Laneway Resources Ltd (RSN.AX)NANANANANA3.16NANANA
Laurion Mineral (LME.V)0.003.2MNA-22.00NANA0.88NA45.20
Lawson Gold Ltd (LSN.AX)0.001.0MNA-14.58NANA0.57NA-13.25
Leyshon Resources Ltd (LRL.AX)0.002.5MNA-2.97NANA0.08NANA
Lions Gate Energy Inc (LG.V)50.000.9MNA-403.75NANANANA-20.26
Lone Star Gold, Inc. (LSTG)0.001.0MNANANANANANA14.86
Lone Star Gold, Inc. (LSTGE)0.001.0MNANANANANANA14.86
Lovitt Resources Inc (6LO.DE)NANANANANANANANANA
Lovitt Resources Inc (LRC.V)-12.500.7MNANANANANANA-21.45
Lund Gold, Ltd. (LGD.V)NANANA-42.26NANANANANA
Magellan Minerals Ltd (MNM.V)-7.6915.5MNA-43.67NANA0.90NA134.63
Malbex Resources Inc (MBG.V)0.002.6MNA-110.051.2019.133.33NA-20.79
Manas Resources Ltd (MSR.AX)0.0012.4MNA-20.18NANA0.37NA-5.35
Manitou Gold Inc (MTU.V)0.001.6MNA-8.41NANA0.11NA-49.13
Manson Creek Resources Ltd (BG6.DE)NANANA-86.51NANANANANA
Manson Creek Resources Ltd (MCK.V)0.001.6MNA-86.51NANA10.00NA3054.95
Marine Drive Mobile Corp. (GAMZ)33.331.5MNANANANANANA-9.33
Masuparia Gold Corp (MAS.V)0.001.9MNA-134.46NANA5.3323.976.33
Maudore Minerals Ltd (M6L.DE)NANANA-42.04NA48.13NANANA
Maudore Minerals Ltd (MAO.V)0.004.7MNA-42.04NA48.130.12NA3.98
McLaren Resources, Inc. (3ML.DE)NANANA-248.63NANANANANA
Medgold Resources Corp (ERC.V)NANANA-2186.88NANANANANA
Mediterranean Resources Ltd (MHM1.DE)NANANA-4.18NANANANANA
Mediterranean Resources Ltd (MNR.TO)0.004.3MNA-4.18NANA0.22NA447.66
Medusa Mining Ltd (MML.AX)0.00386.5M10.459.39NA1.821.0038.30-64.91
Medusa Mining Ltd (MML.L)0.0021.3B576.529.39NA1.8254.9438.30-3580.98
Medusa Mining Ltd (MQG.DE)NANANA9.39NA1.82NA38.30NA
metalCORP Ltd (MTC.V)0.001.8MNANANANANANA-2.25
metalCORP Ltd (OWC.DE)NANANANANANANANANA
Metaliko Resources Ltd (MKO.AX)0.002.8MNA-5.70NANA0.48NA-18.64
Metallum Resources Inc (MRV.V)0.007.1MNA-41.74NANA1.02NA-117.50
Metanor Resources Inc (M3R.DE)NANANA-28.95NA27.10NA-11.53NA
Metanor Resources Inc (MTO.V)0.0042.8MNA-28.95NA27.100.78-11.53-5.09
Meteoric Resources NL (MEI.AX)0.003.4MNA-67.54NANA3.75NA-20.10
Midas Resources Ltd (MDS.AX)0.0010.4MNA-117.49NANA1.50NA6.91
Midlands Minerals Corp (MEX.V)0.003.9M1.8280.10NANA1.05NA-13.66
Midway Gold Corp (LXQ.DE)NANANA8.47NANANANANA
Midway Gold Corp. (MDW)6.02117.0MNA8.47NANA1.82NA-25.10
Millennium Minerals Ltd (MOY.AX)0.0026.1M8.0039.69NA30.570.2015.333.91
Millennium Minerals Ltd (UWF.DE)NANANA39.69NA30.57NA15.33NA
MINAURUM GOLD Inc (MGG.V)0.008.3MNA-71.71NANA2.38NA17.81
Minco Gold Corp (MI5.DE)NANANA-26.27NANANANANA
Minco Gold Corp (MMM.TO)-2.7817.7MNA-26.27NANA2.59NA-32.83
Minco Gold Corporation (MGH)-2.9416.7MNA-26.27NANA2.39NA-30.38
Mindax Ltd (MDX.AX)0.0015.2MNA-13.78NA1.220.62NA-34.44
Minera Gold Ltd (MUN.AX)NANANA-37.21NA79.84NA-70.18NA
Mineral Commodities Ltd (MRC.AX)0.0056.7MNA-6.55NA23.752.00NA-5.20
Mining Projects Group Ltd (MPJ.AX)0.005.7MNA-252.81NANA3.33NA-14.50
Mining Projects Group Ltd (YAJ.DE)NANANA-252.81NANANANANA
Mintails Ltd (GG2.DE)NANANA-89.57NANANA-45.38NA
Mintails Ltd (MLI.AX)0.007.6MNA-89.57NANA0.14-45.38171.41
Miranda Gold Corp (MAD.V)-5.8811.8MNA-52.24NANA1.72NA-22.40
Miranda Gold Corp (MRG.DE)NANANA-52.24NANANANANA
Molycor Gold Corp. (M1V.DE)NANANA-91.85NANANANANA
Moneta Porcupine Mines Inc (ME.TO)0.0021.3MNA-68.44NANA4.78NA-31.16
Moneta Porcupine Mines Inc (MOP.DE)NANANA-68.44NANANANANA
Monteray Mining Group Ltd (MRY.AX)0.000.6MNA-52.44NANA0.22NA-5.28
Monument Mining Ltd (D7Q1.DE)0.0057.0M3.966.12NA0.000.2317.41-234.85
Monument Mining Ltd (MMY.V)7.4187.1M6.046.12NA0.000.3517.41-358.45
Moss Lake Gold Mines Ltd. (MOK.V)NANANA-16.30NA104.02NANANA
Mungana Goldmines Ltd (2MG.DE)NANANA-120.53NANANANANA
Mungana Goldmines Ltd (MUX.AX)0.009.6MNA-120.53NANA0.73NA1.58
Mutiny Gold Ltd (MYG.AX)0.0015.6M2.5021.59NA20.610.48NA-19.27
Mwana Africa PLC (GFY1.DE)NANANA-38.76NA3.99NA8.50NA
Nagambie Mining Ltd (NAG.AX)0.0010.6MNA-30.61NA51.002.35NA-38.27
Nebu Resources Inc (4NB.DE)NANANA-133.10NANANANANA
Nebu Resources Inc (NBU.V)NA0.0MNA-133.10NANA0.00NA0.00
Nevada Clean Magnesium Inc (MOR.V)NANANA-91.85NANANANANA
New Dawn Mining Corporation (3DM.DE)NANANA-120.15NA25.57NA-41.53NA
New Dawn Mining Corporation (ND.TO)NANANA-120.15NA25.57NA-41.53NA
New Gold Inc (32N.DE)NANANA-7.09NA31.71NA-128.38NA
New Gold Inc (NGD.TO)-0.362.8BNA-7.09NA31.711.01-128.38-58.26
New Gold, Inc. (NGD)0.002.5BNA-7.09NA31.710.92-128.38-53.05
New Guinea Gold Corp (NGG.V)0.003.3MNA-162.05NA30.885.00219.45-15.62
New Oroperu Resources Inc (OE6.DE)NANANA-180.72NA66.28NANANA
New Oroperu Resources Inc (ORO.V)0.004.0MNA-180.72NA66.2816.00NA-56.59
New Pacific Metals Corp (3N7.DE)NANANA-1.17NANANANANA
New Talisman Gold Mines Ltd (HGD.NZ)0.005.3MNA-9.49NANA0.53NA-44.92
New Talisman Gold Mines Ltd (HTM.AX)NANANA-9.49NANANANANA
Newcrest Mining Ltd (NCM.AX)0.007.8BNA-47.64NA45.140.771.9894.57
Newcrest Mining Ltd (NMA.DE)NANANA-47.64NA45.14NA1.98NA
Newmont Mining Corp (NEM.BA)0.00120.0BNA-18.51NA51.5911.83-53.76904.32
Newmont Mining Corporation (NEM)3.5112.9BNA-18.512.4051.591.27-53.7697.22
Newmont Mining of Canada (NMC.TO)NANANA8.46NANANA120.84NA
Nex Metals Exploration Ltd (41N.DE)NANANANANANANANANA
Nex Metals Exploration Ltd (NME.AX)0.001.5MNANANANANANA-2.78
Nickelore Ltd (NIO.AX)NA0.0MNA-6.94NANA0.00NA0.00
North Bay Resources, Inc. (NBRI)0.003.1MNANANANANANA-9.29
North Country Gold Corp. (7NG.DE)NANANA-3.69NA0.10NANANA
North Country Gold Corp. (NCG.V)0.006.7MNA-3.69NA0.100.09NA37.62
Northern Gold Mining Inc (NGM.V)25.0014.3MNA-38.84NANA1.56NA-26.25
Northern Lion Gold Corp (N3E.DE)NANANA-10.24NANANANANA
Northern Lion Gold Corp (NL.V)0.001.8MNA-10.24NANA0.71NA-4.08
Northern Star Resources Ltd (NST.AX)0.00488.3M35.6212.63NA8.324.5210.51593.86
Northern Superior (SUP.V)-20.007.5MNA-58.62NANA0.37NA3.20
Northwest Resources Ltd (NWR.AX)0.002.1MNA0.85NA16.040.17NA-5.92
Norton Gold Fields Ltd (N9G.DE)NANANA15.95NA82.51NA16.30NA
Norton Gold Fields Ltd (NGF.AX)0.00102.5M4.4015.95NA82.510.6516.30-12.03
NovaGold Resources Inc. (NG)0.571.1BNA-12.38NA19.702.51NA-365.82
NSGold Corp (NSX.V)0.002.2MNA-3.68NA4.260.61NA-26.38
NV Gold Corp (NVX.V)0.003.3MNA-41.16NANA3.08NA251.33
NWM Mining Corp (NWM.V)0.005.5MNA-14.63NA72.690.21-27.4814.54
NXA Inc. (NXI.V)NA0.0MNANANANANANA0.00
Ocean Electric Inc (OCEL)0.0027.9MNA-1.08NA68.1930.00NA-300.61
Ocean Electric Inc (OCEL)0.0019.5MNA-457.13NA119.7623.33NA-736.76
OceanaGold Corp (OGC.AX)-0.43702.8MNA-7.97NA32.781.19-16.556.95
OceanaGold Corp (OGC.NZ)-1.94759.9MNA-7.97NA32.781.28-16.557.52
OceanaGold Corp (OGC.TO)1.64744.9MNA-7.97NA32.781.26-16.557.37
OceanaGold Corp (RQQ.DE)NANANA-7.97NA32.78NA-16.55NA
OceanaGold Corp (RQQ1.DE)NANANA-7.97NA32.78NA-16.55NA
Opawica Explorations Inc. (OPW.V)0.000.6MNA-164.51NANA0.54NA-0.85
Orbis Gold Ltd (MET.AX)NANANA-9.03NANANANANA
Orex Exploration Inc (O5D.DE)NANANA-5.89NANANANANA
Orex Exploration Inc (OX.V)0.004.9MNA-5.89NANA0.44NA-54.69
Orex Minerals Inc (REX.V)13.0423.5MNA-20.25NANA1.40NA-62.80
Orezone Gold Corp (OEX.DE)NANANA-86.05NANANANANA
Orezone Gold Corp (ORE.TO)-7.5546.9MNA-86.05NANA2.59NA-72.72
Original Sixteen to One Mine, (OSTO)NANANANANANANA-156.45NA
Orion Gold NL (ORN.AX)0.0010.0MNA-157.75NA1.621.56NA-3.26
Orosur Mining Inc (UR2.DE)NANANA-21.44NA8.06NA-0.09NA
Oroya Mining Ltd (ORO.AX)NA0.0MNA-62.36NANA0.00NA0.00
Osisko Mining Corp (EWK.DE)NANANA-23.38NA18.31NA5.65NA
Osisko Mining Corp (OSK.TO)0.763.5BNA-23.38NA18.312.035.6580.93
Otis Gold Corp (4OG.DE)NANANA-3.46NANANANANA
Otis Gold Corp (OOO.V)12.505.1MNA-3.46NANA0.31NA-32.22
Ovoca Gold PLC (OVXA.DE)NANANA-16.53NANANANANA
Oxus Gold PLC (OXU.DE)NANANA-8.62NA33.52NANANA
Padbury Mining Ltd (PDY.AX)0.0099.6MNA-13.46NANA6.00NA113163.00
Pan African Resources PLC (PAF.L)NANANA36.19NA8.25NA20.50NA
Pangolin Diamonds Corp (KGH.V)NANANA-1937.08NA2.52NANANA
PanTerra Gold Limited (EVG.AX)NANANA-10.86NA183.67NA-21.08NA
Papillon Resources Ltd (PIR.AX)0.00427.7MNA-6.37NANA3.89NA-79.26
Paradigm Metals Ltd (PDM.AX)NA0.0MNA-24.18NANA0.00NA0.00
Parlane Resource Corp (PPP.V)0.001.3MNA-25.36NANA0.77NA-9.63
Patriot Gold Corp. (PGOL)0.003.1MNA-244.54NANA33.33NA-53.29
Patriot Gold Corp. (PGOL)-16.672.7MNA-111.82NANA14.29NA-46.15
PC Gold Inc (AJ2.DE)NANANA-1.42NANANANANA
Pengram Corporation (PNGM)NA0.0MNANANANANANA0.00
Peninsular Gold Ltd (9PN.DE)NANANA-6.91NA57.87NA-32.72NA
Perseus Mining Ltd (P4Q.DE)NANANA0.95NANANA-9.03NA
Perseus Mining Ltd (PRU.AX)0.00174.0M31.670.95NANA0.37-9.03-44.99
Perseus Mining Ltd (PRU.TO)0.00169.4M28.460.95NANA0.35-9.03-42.74
Pershing Gold Corporation (PGLC)2.63109.3MNA-43.77NA0.183.25NA-27.75
Petaquilla Minerals Ltd (P7Z.DE)NANANANANA82.40NA-104.42NA
Petaquilla Minerals Ltd (PTQ.TO)0.0046.1MNANANA82.401.25-104.4223.44
Petropavlovsk PLC (PHZ.DE)NANANA-66.13NA108.95NA-111.51NA
Petropavlovsk PLC (POG.L)NANANA-66.13NA108.95NA-111.51NA
Pinestar Gold, Inc. (PNS.V)0.000.2MNA-27.75NANA0.18NA13.81
Plato Gold Corp (PGC.V)0.001.4MNA-133.42NA28.591.43NA-79.46
Platsearch NL (PTS.AX)NANANA-46.42NA16.09NA-121.47NA
PNG Gold Corp (SR-H.V)NANANA-131.32NANANANANA
Polar Resources Corp (RSN-H.V)NANANANANANANANANA
Portal Resources Ltd. (P5H.DE)NANANA-157.82NA32.89NANANA
Premier Gold Mines Ltd (P2O.DE)NANANA-7.57NA2.73NANANA
Premier Gold Mines Ltd (PG.TO)-2.11281.8MNA-7.57NA2.730.79NA-84.54
Primero Mining Corp (P.TO)-2.34774.9MNA-0.693.404.121.17-75.194786.88
Primero Mining Corp. (PPP)-2.72703.1MNA-0.69NA4.121.06-75.194343.25
Prospector Resources Corp (PRR.V)0.000.1MNANANANANANA-16.85
Prosperity Resources Ltd (PSP.AX)NA0.0MNA-61.66NA10.880.00NA0.00
Q-Gold Resources Ltd. (QGR.V)0.000.3MNANANANANANA34.36
Q-Gold Resources Ltd. (QX9A.DE)NANANANANANANANANA
Radisson Mining Resources Inc (RDS.V)0.008.0MNA-4.11NANA1.57NA44.13
Radius Gold Inc (RDU.V)0.0012.1MNA-20.28NANA0.91NA-57.56
Radius Gold Inc (RUG.DE)NANANA-20.28NANANANANA
Ramelius Resources Ltd (RMS.AX)0.0040.2MNA-68.26NA2.880.39-98.80-5.85
Rand Mining Ltd (RND.AX)0.0033.5M5.9813.03NANA0.7319.8538.55
Randgold Resources Ltd (GOLD.L)NA359.8B1308.7211.16NA0.10124.9628.731210.89
Randgold Resources Ltd (RGR1.DE)0.005.3B19.1911.16NA0.101.8328.7317.76
Randgold Resources Ltd (RRS.L)0.00435.2B1583.2211.16NA0.10151.1628.731464.87
Ranger Gold Corp. (RNGC)NA0.0MNA-79.31NANA0.00NA0.00
Raptor Resources Holdings Inc. (RRHI)0.007.5MNANANANANANA157.96
Raven Gold Corp. (RVNG)NA0.0MNANANANANANA0.00
REBgold Corp (BM.V)NANANA-48.65NA50.39NANANA
Red 5 Ltd (RED.AX)0.0053.2MNA-5.74NANA0.26NANA
Red 5 Ltd (RKM.DE)NANANA-5.74NANANANANA
Red Mile Minerals Corp (RDM.V)0.000.2MNA-13.80NANA0.20NA-310.87
Red Tiger Mining Inc (ZMR-H.V)NANANA8.47NA73.97NA7.70NA
Redbank Copper Ltd (RCP.AX)NA0.0MNA-72.41NA0.550.00NA0.00
Redcliffe Resources Ltd (PRE.AX)0.001.2MNA-16.65NA3.510.17NA-16.51
Reed Resources Ltd (RDR.AX)0.0015.7MNA-125.26NA8.710.73-244.02-8.32
Regal Resources Ltd (RER.AX)0.006.9MNA-87.32NA3.850.59NA-5.97
Regis Resources Ltd (RRL.AX)0.001.2B9.6425.57NA1.952.3323.38-70.78
Renaissance Minerals Ltd (RNS.AX)0.0024.5MNA-19.52NANA0.74NA106.86
Republic Gold Ltd (RAU.AX)0.002.5MNA-31.76NANA0.62NA-11.46
Resolute Mining Ltd (RSG.AX)0.00391.0M32.104.62NA13.390.558.16-42.78
Resolute Mining Ltd (RSM.DE)NANANA4.62NA13.39NA8.16NA
Resource Base Ltd (RBX.AX)0.002.2MNA-167.34NA105.352.50-6.156.68
Richmont Mines Inc (RIC.TO)-3.3657.0MNA-32.40NA6.970.66-104.49135.44
Richmont Mines Inc (RIM.DE)NANANA-32.40NA6.97NA-104.49NA
Richmont Mines Inc. (RIC)-3.7051.5MNA-32.40NA6.970.58-104.49119.97
Rift Valley Resources Ltd (TGX.AX)NANANA-26.53NANANANANA
Rio Grande Mining Corp. (RGV.V)0.000.3MNANANANANANA6.48
Rio Novo Gold Inc (RN.TO)20.0015.0MNA-5.86NA0.200.20NA-64.51
Rio Novo Gold Inc (RV0.DE)NANANA-5.86NA0.20NANANA
Robex Resources Inc (RB4.DE)NANANA-12.28NA40.47NANANA
Robex Resources Inc (RBX.V)NANANA-12.28NA40.47NANANA
Rochester Resources Ltd (R5I.DE)NANANA-6.87NA45.31NA-9.31NA
Rochester Resources Ltd (RCT.V)0.004.1MNA-6.87NA45.310.37-9.316.57
Rocmec Mining Inc. (RMI.V)0.005.4MNANANANANANA-15.69
Romarco Minerals Inc. (R.TO)1.241.1BNA-8.52NANA5.25NA-104.69
Romios Gold Resources Inc (D4R.DE)NANANA-1.28NANANANANA
Romios Gold Resources Inc (RG.V)0.0011.1MNA-1.28NANA0.45NA-45.24
Rox Resources Ltd (RXL.AX)0.0033.3MNA-221.41NANA10.00NA-53.71
Roxgold Inc (ROG.V)-3.12105.9MNANANANA1.19NA-46.54
Royal Gold Inc (RG3.DE)NANANA1.97NA12.96NA20.21NA
Royal Gold Inc (RGL.TO)-0.704.6B107.361.97NA12.961.9720.21117.00
Royal Gold, Inc. (RGLD)-0.744.2B97.441.971.3012.961.7920.21106.18
Royal Standard Minerals Inc. (RYSMF)6.2514.3MNANANANANANA80.37
Royal Standard Minerals Inc. (RYSMF)0.000.8M0.06NANANANANA-3.58
Rubicon Minerals Corporation (RBY)-3.67303.3MNA-1.79NA0.050.65NA-15.40
Rupert Resources Ltd (RUP.V)-5.569.5MNA-58.87NANA17.00NA-84.36
Rusoro Mining Ltd (PKJ2.DE)NANANANANANANANANA
Rusoro Mining Ltd (RML.V)-25.0016.0M0.79NANANANANA9.79
Ryan Gold Corp (VAZ.V)NANANA-76.30NANANANANA
Rye Patch Gold Corp (5TN.DE)NANANA25.70NANANANANA
Rye Patch Gold Corp (RPM.V)-4.5530.8M10.5025.70NANA2.33NA-31.04
Sabina Gold & Silver Corp (RXC.DE)NANANA-3.05NA0.16NANANA
Sabina Gold & Silver Corp (SBB.TO)1.43137.8MNA-3.050.000.160.43NA-32.82
Sage Gold Inc (RSEN.DE)NANANANANANANANANA
Sage Gold Inc (SGX.V)0.002.5MNANANANANANA-11.27
Salazar Resources Ltd (SRL.V)0.0014.0MNA-8.79NANA0.74NA-34.66
Salazar Resources Ltd (SRLZF.DE)NANANA-8.79NANANANANA
San Gold Corp (S3G.DE)NANANA-59.93NA32.62NANANA
Sandspring Resources Ltd (SRX.DE)NANANA-41.65NANANANANA
Sandspring Resources Ltd (SSP.V)0.0045.0MNA-41.65NANA1.85NA-135.13
Sandstorm Gold Ltd. (SAND)-2.54561.4MNA-21.13NANA1.45-274.2320.43
Saracen Mineral Holdings Ltd (SAR.AX)0.00184.5MNA-18.03NA13.781.016.32-31.58
Saracen Mineral Holdings Ltd (SIH.DE)NANANA-18.03NA13.78NA6.32NA
Scorpio Gold Corp (SGN.V)-3.5733.7MNA-11.71NA20.310.71-17.88-8.71
Scotgold Resources Ltd (SGZ.AX)0.002.2MNA-17.30NA28.670.21NA-7.72
Seabridge Gold Inc (SEA.TO)-0.73381.8MNA-5.432.30NA1.50NA-50.33
Seabridge Gold Inc (SRM.DE)NANANA-5.43NANANANANA
Seabridge Gold, Inc. (SA)-0.81346.0MNA-5.43NANA1.34NA-44.76
Semafo Inc (S7U.DE)NANANA-1.04NANANA-56.58NA
Semafo Inc (SMF.TO)0.251.1BNA-1.04NANA2.20-56.58-92.82
SGX Resources Inc (SXR.V)0.006.4MNA-87.38NANA0.96NA-9.61
Shamika 2 Gold, Inc. (SHMX)NA0.0MNANANANANANA0.00
Shelron Group, Inc. (SRNG)NA0.0MNANANANANANA0.00
Shirpur Gold Refinery Ltd (AGEEGOLD.BO)0.002.0B34.94NANA41.170.840.90NA
Sibanye Gold Limited (SBGL)-1.491.8B9.17NA4.8021.122.0014.3915.53
Siburan Resources Ltd (SBU.AX)0.002.1MNA-105.73NA0.071.00NA-1.73
Sienna Gold Inc. (SGP.V)NANANA-305.67NANANANANA
Silver Lake Resources Ltd (4SL.DE)NANANA-70.97NA9.01NA-27.02NA
Silver Lake Resources Ltd (SLR.AX)0.00192.5MNA-70.97NA9.010.53-27.02-12.85
SilverCrest Mines Inc (CW5.DE)NANANA7.67NANANA-31.82NA
Silvercrest Mines Inc. (SVLC)0.00200.7M21.677.67NANA1.57-31.82-11.91
Sipa Resources Ltd (SPO.DE)NANANA-176.58NANANANANA
Sipa Resources Ltd (SRI.AX)0.0014.4MNA-176.58NANA10.00NA-22.67
Solitario Exploration (RJO.DE)NANANA-23.34NA49.55NANANA
Solitario Exploration (SLR.TO)0.0052.5MNA-23.34NA49.556.23NA-64.80
Solitario Exploration & Royalt (XPL)-5.7445.1MNA-23.34NA49.555.35NA-55.61
Sona Resources Corp (QS7.DE)NANANA-34.54NA0.25NANANA
Sona Resources Corp (SYS.V)0.003.5MNA-34.54NA0.250.31NA5.12
Southern Arc Minerals Inc (S6A.DE)NANANA-122.65NANANANANA
Southern Arc Minerals Inc (SA.V)0.006.5MNA-122.65NANA0.43NA4.83
Southern Legacy Minerals Inc (SMZ.V)NANANA-21.65NANANANANA
Southern Silver Explorati (SEG.DE)NANANA-56.39NA2.41NANANA
Southern Silver Explorati (SSV.V)0.003.4MNA-56.39NA2.411.54NA46.04
Spanish Mountain Gold Ltd (S3Y.DE)NANANA-6.02NANANANANA
Spanish Mountain Gold Ltd (SPA.V)0.0012.1MNA-6.02NANA0.15NA25.60
Sports Asylum, Inc. (SYLM)0.0032.9MNANANANANANA2449.31
St Andrew Goldfields (GDJA.DE)NANANA-3.03NA9.19NA-13.77NA
St Andrew Goldfields (SAS.TO)-3.03117.9MNA-3.03NA9.190.72-13.7721.22
St Barbara Ltd (BM1.DE)NANANA-42.69NA59.89NA-31.87NA
St Barbara Ltd (SBM.AX)0.00112.3MNA-42.69NA59.890.21-31.87-13.78
Standard Gold, Inc. (SMPR)33.3317.6MNA-28.22NA17.060.97NA-121.59
Star Gold Corp. (SRGZ)0.008.8MNA-186.71NANA7.14NA-120.38
Stone Resources Australia Ltd (AAM.AX)NANANA-1389.32NANANANANA
Stratos Resources Ltd (EDM.AX)NANANA-170.32NANANANANA
Strongbow Exploration, Inc. (SBW.V)0.001.1MNA-130.12NANA0.34NA-28.10
Stroud Resources Ltd (SDR.V)0.002.0MNA-3.38NA4.240.16NA-13.80
Sulliden Gold Corp Ltd (S9E.DE)NANANA-2.54NANANANANA
Sulliden Gold Corp Ltd (SUE.TO)-2.67226.9MNA-2.54NANA0.94NA-23.32
Sutter Gold Mining Inc (SGM.V)18.1815.7M0.85NANANANANA-7.02
Sutter Gold Mining Inc (W6J.DE)NANANANANANANANANA
Takara Resources Inc (4T9A.DE)NANANA-56.16NA27.45NANANA
Takara Resources, Inc. (TKK.V)0.000.5M2.63-56.16NA27.452.38NA-10.34
Taku Gold Corp (TAK.V)0.001.4MNA-7.21NANA0.12NA-7.45
Talisman Mining Ltd (RJA.DE)NANANA-5.15NANANANANA
Talisman Mining Ltd (TLM.AX)0.0013.2MNA-5.15NANA0.27NA-11.48
Tanager Energy Inc (MNI.V)NANANANANANANANANA
Tanami Gold NL (TAM.AX)0.0018.5MNA-77.20NA20.280.24NA-5.41
Tanami Gold NL (TQM.DE)NANANA-77.20NA20.28NANANA
Tanzania Minerals Corp (HIL.V)NANANA-19.92NANANANANA
Tanzanian Royalty Explora (TNX.TO)-3.81229.1MNA-8.25NANA4.51NA-540.97
Tanzanian Royalty Explora (TRG.DE)NANANA-8.25NANANANANA
Tanzanian Royalty Exploration (TRX)-3.27208.9MNA-8.25NANA4.03NA-484.04
Tawsho Mining Inc (TAW.V)7.694.1MNA-3.72NANA0.59NA-222.79
Telson Resources Inc (SOH.V)NANANA-15.24NANANANANA
Temex Resources Corp (TME.V)0.0014.4MNA-90.06NANA3.60NA-21.62
Temex Resources Corp (TQ1.DE)NANANA-90.06NANANANANA
Teras Resources Inc (TRA.V)0.0023.1MNA-8.33NANA0.95NA-18.04
Terrain Minerals Ltd (TMX.AX)NA0.0MNA-37.71NANA0.00NA0.00
Terrax Minerals Inc (TX0.DE)NANANA-50.03NANANANANA
Terrax Minerals Inc (TXR.V)-5.9725.0MNA-50.03NANA6.24NA-71.76
Teryl Resources Corp (TRC.V)0.001.4MNA-30.36NANA0.95NA-13.97
Teryl Resources Corp (TRZ.DE)NANANA-30.36NANANANANA
Thor Explorations Ltd (THX.V)0.004.7MNA-9.04NANA0.37NA-6.95
Thunder Mountain Gold Inc. (THMG)0.002.2M17.5047.90NA5.785.00NA-83.22
Timberline Resources Corporati (TLR.V)0.000.2MNA-171.72NA319.172.50NA20.74
Timmins Gold Corp. (TGD)-5.19209.1M12.079.82NA13.011.12-11.2826.75
TNG Ltd (HJI.DE)NANANA2.95NANANANANA
TNG Ltd (TNG.AX)0.0037.6M70.002.95NANA1.59NA-27.89
TNR Gold Corp. (TNR.V)0.005.9MNA-14.66NA75.070.98NA3.96
Torex Gold Resources Inc (TXG.TO)1.77835.3MNA-11.63NANA1.23NA-14.49
Traka Resources Ltd (TKL.AX)0.006.7MNA-45.80NANA6.00NA-45.43
Trans-Siberian Gold PLC (UJ1.DE)NANANA-6.00NA32.25NA-20.89NA
Tri Origin Exploration Ltd (RZX.DE)NANANA-23.94NA1.84NANANA
Tri Origin Exploration Ltd (TOE.V)0.001.8MNA-23.94NA1.840.33NA-19.19
Tribune Resources Ltd (TBR.AX)0.00155.6M10.0311.69NANA1.387.6354.28
Tribune Resources Ltd (TNR.DE)NANANA11.69NANANA7.63NA
Trio Gold Corp (TGK.V)0.000.9MNA-351.54NANANANA-193.05
Triple Plate Junction PLC (PXJ.DE)NANANA-104.54NANANANANA
Triton Minerals Ltd (TON.AX)0.0021.8MNA-83.09NANA5.88NA-24.38
True Gold Mining Inc (3RV.DE)NANANANANANANANANA
True Gold Mining Inc (RVS.V)NANANANANANANANANA
TTM Resources Inc. (TTQ.V)NANANA-1.18NANANANANA
Tyhee Gold Corp (TDC.V)0.0029.6MNA-3.40NA1.070.50NA-122.38
Unigold Inc (UGD.V)0.0014.6MNA-5.48NANA0.36NA-11.47
Unity Mining Ltd (BDG.AX)NANANA-51.65NA0.99NA-62.77NA
Universal Gold Mining Corp. (UGDM)NA0.0MNA-132.10NANA0.00NA0.00
US Gold Corporation (UXG.TO)NANANA-18.06NANANA-110.70NA
USCorp. (USCS)NA0.0MNANANANANANA0.00
Valencia Ventures, Inc. (VVI.V)0.000.7MNA-202.60NANANANA-6.11
Valmie Resources, Inc. (VMRI)0.0088.9MNANANANANANANA
Vantage Goldfields Ltd (3V3.DE)NANANA2.31NA5.68NA9.17NA
Vantage Goldfields Ltd (VGO.AX)0.009.9M8.002.31NA5.680.179.1724.22
Veris Gold Corp (NG6.DE)NANANA-91.84NA211.98NA-109.43NA
Victoria Gold Corp (VI9.DE)NANANA-5.95NANANANANA
Victoria Gold Corp (VIT.V)0.0044.2MNA-5.95NANA0.34NA-18.06
Viking Ashanti Ltd (AVI.DE)NANANA-85.65NA5.84NANANA
Viking Ashanti Ltd (VKA.AX)0.004.5MNA-85.65NA5.841.08NA-30.50
Vior Exploration Mines Inc (VIO.V)0.003.2MNA-66.660.60NA0.91NA-22.17
Vior Exploration Mines Inc (VL5.DE)NANANA-66.66NANANANANA
Viper Gold Ltd (LEB-P.V)NANANA-166.17NANANANANA
Visible Gold Mines Inc (3V4.DE)NANANA-20.94NANANANANA
Visible Gold Mines Inc (VGD.V)-14.293.4MNA-20.94NANA0.33NA-47.85
Vista Gold Corp (JEJ.DE)NANANA-82.42NA15.13NANANA
Vista Gold Corp (VGZ.TO)-1.8543.6MNA-82.42NA15.131.01NA-3.18
Vista Gold Corp. (VGZ)0.0039.5MNA-82.42NA15.130.92NA-2.88
Volta Resources, Inc. (VTR.TO)NANANA-34.98NANANANANA
Voyager Resources Ltd (LFY.DE)NANANA-6.54NANANANANA
Voyager Resources Ltd (VOR.AX)NA0.0MNA-6.54NANA0.00NA0.00
VVC Exploration Corp (V7S.DE)NANANA-31.76NA4.80NANANA
VVC Exploration Corp (VVC.V)0.005.9MNA-31.76NA4.801.60NA-22.64
Waterberg Coal Co Ltd (RNG.AX)NANANANANA281.81NANANA
Wescan Goldfields Inc. (WGF.V)0.000.8MNA-654.19NANANANA-97.69
Wesdome Gold Mines Ltd (RKVA.DE)NANANA-4.57NA8.19NA-8.68NA
Wesdome Gold Mines Ltd (WDO.TO)0.0081.5MNA-4.57NA8.190.97-8.6813.52
West African Iron Ore Corp (WWE-H.V)NANANA-45.50NA59.02NANANA
West African Resources Ltd (WAF.AX)0.0032.1MNA-180.80NANA9.29NA-25.67
Western Pacific Resources Corp (WRP.V)0.004.7MNA-116.54NANA3.51NA-22.27
White Cliff Minerals Ltd (WCN.AX)0.001.9MNA-158.06NANA1.67NA-5.94
Wild Acre Metals Ltd (WAC.AX)0.002.6MNA-226.92NANA10.00NA-12.84
Yamana Gold Inc (RNY.DE)0.006.4BNA-6.32NA16.830.89-138.8085.28
Yamana Gold Inc (YRI.TO)-0.796.6BNA-6.32NA16.830.92-138.8088.30
Yamana Gold, Inc. (AUY)-0.756.0BNA-6.321.9016.830.84-138.8080.24
Yorbeau Resources (UAN.DE)NANANA-6.88NA5.76NANANA
Yorbeau Resources (YRB-A.TO)0.0031.3MNA-6.88NA5.761.74NA151.93
Zamanco Minerals Limited (ACZ.AX)NANANA-72.86NANANANANA
Zamia Metals Ltd (ZGM.AX)0.004.8MNA-1425.47NANA10.00NA-20.27
Zhaojin Mining Industry (1818.HK)0.0014.4B124.108.27NA97.9610.688.6244.50
Zhaojin Mining Industry Co Ltd (ZVL.DE)0.001.2B10.778.27NA97.960.938.623.86
Zonte Metals Inc (EPM-P.V)NANANA-65.49NA40.12NANANA


Copyright © 2014 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Industry information © 2014 Hemscott Americas All Rights Reserved. Company information © 2014 Capital IQ All Rights Reserved. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. Industry profile © Hoover's, Inc. All rights reserved. Top-Ranked Analyst information © 1999-2014, StarMine Corp. All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo! nor any of its data or content providers (such as Capital IQ, Hemscott, CSI and exchanges) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Yahoo! site, a user agrees not to redistribute the information found therein.