Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 17-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
P/EROE %Div. Yield % upLong-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials8.47202072.9B25.5013.603.4440.492.585.89-223.76
Industry: Industrial Metals & Minerals (More Info)0.3638926.1B73.400.003.7145.212.50-0.80-20.20
Companies
Duran Ventures Inc. (DRV.V)0.0010.3MNA-124.580.00NA3.85NA-26.22
MBMI Resources Inc. (MBR.V)0.001.8M0.51NA0.00NANANA-4.53
Romulus Resources Ltd. (ROM.V)0.006.3MNA-7.890.00NA5.41NA-529.48
San Marco Resources, Inc. (SMN.V)12.509.3MNA-40.100.00NA1.91NA-31.86
USEC Inc. (USU)-2.7843.1MNA-921.710.00NANA-0.62-0.27
Central Fund of Canada Limited (CEF)-2.753.9BNA-4.960.10NA0.73NANA
Ivernia Inc. (IVW.TO)0.0098.2MNANA0.103.490.56NANA
Southern Hemisphere (SH.V)0.0015.6MNA-11.530.10NA0.42NA-9.37
Foundation Resources, Inc. (FDN.V)0.002.2MNA-10.560.209.770.28NA68.49
Guyana Frontier Mining Corp (SMH.V)NANANA-57.960.20NANANANA
First Nickel Inc. (FNI.TO)0.0020.9MNANA0.4024.380.32-3.35NA
Rhyolite Resources Ltd. (RYE.V)0.002.5MNA-12.810.40NA2.37NA-62.70
G4G Resources Ltd. (GXG.V)0.000.3MNANA0.70NANANA16.76
Fjordland Exploration Inc. (FEX.V)0.001.6MNA-28.431.00NA1.54NA-5.60
Focus Ventures Ltd. (FCV.V)0.003.6MNA-12.171.00NA1.34NA-4.65
Ur-Energy Inc. (URE.TO)-1.06112.8MNA-19.491.000.491.81NA-12.97
Materion Corporation (MTRN)1.18582.4M23.256.081.1026.931.382.27-41.06
Planet Mining Exploration Inc (PXI.V)0.002.7MNA-29.721.20NA0.30NA5.35
Critical Elements Corp (EFG.V)NANANA-8.151.30NANANANA
Northcore Resources Inc (DIA.V)NANANA-35.221.403.44NANANA
CONSOL Energy Inc. (CNX)0.987.8B26.737.461.5080.961.95-0.12-53.76
Habanero Resources Inc. (HAO.V)0.002.3MNA-84.531.5010.481.82NA8.73
Eastern Platinum Ltd (ELR.TO)-10.0083.5MNA-15.271.70NA0.13-77.69-13.20
Peabody Energy Corp. (BTU)0.355.4BNA-12.401.70125.321.12-1.3441.23
Cameco Corporation (CCJ)0.388.4B57.902.851.8027.331.671.92105.32
Freegold Ventures, Ltd. (ITF.TO)NANANA-17.251.80NANANANA
Probe Mines Limited (PRB.V)-2.3882.7MNA-22.691.80NA2.62NA-32.04
Merrex Gold Inc. (MXI.V)0.007.1MNA-7.191.90NA0.32NA25.83
Globe Specialty Metals, Inc. (GSM)0.48945.8MNA-3.572.0027.802.08-20.49172.96
Tiger Intl Resources (TGR.V)0.002.1MNANA2.00NANANA272.27
Sterlite Industries (India) Lt (SLT)-1.265.9B5.20NA2.1028.530.6215.26NA
Prime Meridian Resources (PMR.V)0.000.5MNA-41.022.2073.540.37NA2.56
U.S. Silica Holdings, Inc. (SLCA)2.771.2B15.6034.332.20107.684.7714.12-40.32
Arch Coal Inc. (ACI)1.011.1BNA-23.722.40183.680.38-8.4987.01
Compass Minerals International (CMP)0.533.0B31.5618.882.4092.365.7312.0932.29
AMCOL International Corporatio (ACO)2.821.0B16.7113.992.5056.322.264.44-273.24
HudBay Minerals, Inc. (HBM)-0.781.3BNA-1.312.5029.440.781.67-6.52
Freeport Resources Inc. (FRI.V)0.001.0MNA-42.892.60NA2.50NA-4.64
Prominex Resource Corp. (PXR.V)0.001.9MNA-13.352.60NA1.36NA199.73
MFC Industrial Ltd (MIL)-0.11563.0M2.6332.632.7052.500.752.42-1212.32
Walter Energy, Inc. (WLT)-2.341.1BNA-74.062.80276.681.19-10.10-40.00
Cliffs Natural Resources Inc. (CLF)1.323.2BNA-19.982.9054.080.649.38-11.21
Redzone Resources Ltd (REZ.TO)0.003.0MNA-21.593.00NA0.68NA-26.44
Teck Resources Limited (TCK)0.1515.8B17.974.973.2039.450.8413.69688.61
St Augustine Gold (RTL.TO)NANANA-6.053.30NANANANA
BHP Billiton Limited (BHP)0.99180.0B18.8114.593.4052.052.6913.16-108.82
Primero Mining Corp (P.TO)-2.27503.7M13.196.603.405.460.8537.4044.34
Donner Metals Ltd. (DON.V)-8.3327.5MNA-32.863.50NA1.10NA-3.35
Prospero Silver Corp (PSL.V)0.003.2MNA-13.213.50NA0.73NA-18.83
BHP Billiton plc (BBL)1.09155.9B16.2914.593.9052.052.3313.16-102.39
Rio Tinto plc (RIO)0.5581.3BNA-5.114.2046.081.73NANA
Talon Metals Corporation (TLO.TO)-9.0918.4MNA-37.894.20NA0.46NA-22.68
Vale S.A. (VALE)0.1980.4B17.585.614.8042.151.0728.44-66.43
DNI Metals, Inc. (DNI.V)0.003.7MNA-14.575.50NA0.49NA-3.09
Paladin Energy Ltd. (PDN.TO)5.49803.6MNA-29.955.7072.100.88-50.8545.09
Rome Resources Ltd. (RMR.V)6.673.9MNA-2.336.00NA0.71NA-351.98
Alliance Resource Partners LP (ARLP)0.662.8B11.2051.406.10109.032.7218.7840.22
Leeward Capital Corp. (LWC.V)0.001.2MNA-2.236.201.760.14NA54.38
NioCorp Developments Ltd (QRE.V)NANANA-12.487.00NANANANA
Natural Resource Partners LP (NRP)1.542.5B11.9931.989.50169.063.8161.9781.80
Hi-Crush Partners LP (HCLP)0.96518.2M28.0182.5410.00NA5.4457.9744.37
Great Northern Iron Ore Proper (GNI)-0.29102.0M5.73155.2713.20NA10.3278.40-38.91
Prophecy Platinum Corp (NKL.V)5.4539.9MNANA21.200.200.55NA-13.96
Oxford Resource Partners, L.P. (OXF)0.3166.6MNA-84.0224.902921.0319.45-7.3811.54
5N Plus, Inc. (VNP.TO)0.93165.7MNA-91.59NA92.851.104.5480.20
Abacus Mining & Exploratn (AME.V)7.6929.9M2.6428.65NANA0.65NA-65.90
Abacus Mining & Exploratn (DGV1.DE)NANANA28.65NANANANANA
Abbastar Resource Corporation (ABA.V)-16.672.0MNANANANANANA-66.80
ABE Resources Inc (ABE.V)0.000.4MNA-104.74NA0.890.09NA-3.47
Aben Resources Ltd. (ABN.V)0.002.5MNA-19.41NANA0.31NA4.03
Abitibi Mining Corp (ABB.V)0.000.2MNANANANANANA25.60
Acacia Coal Ltd (NRL.AX)NANANA-6.18NANANA-219.72NA
Acadia Resources Corp (GTT-H.V)NANANA-16.60NANANANANA
Acme Resources Corp (ACY-P.V)NANANA-234.16NANANANANA
Acme Resources, Inc. (34IA.DE)NANANANANANANANANA
Acme Resources, Inc. (ARI.V)0.000.7MNANANANA0.40NA-29.54
Acrex Ventures Ltd. (AKV.V)0.000.4MNA-31.10NANA0.29NA-6.60
Active Growth Capital, Inc. (ACK-P.V)NANANA-20.48NANANANANA
Actus Minerals Corp (AAC.V)0.000.3MNA-57.31NANA0.67NA-2.45
Adavale Resources Limited (ADD.AX)0.003.2MNA-129.46NANA2.50NA5.66
Adex Mining Incorporated (3A4.DE)NANANA-10.85NANANANANA
Adex Mining Incorporated (ADE.V)0.005.3MNA-10.85NANA0.35NA-26.27
Adriana Resources Inc. (A7R.DE)NANANA37.41NANANANANA
Adriana Resources Inc. (ADI.V)-4.3534.7M0.8837.41NANA0.29NA34.15
Adroit Resources Inc. (A7V.DE)NANANA-20.73NANANANANA
Adroit Resources Inc. (ADT.V)0.003.2MNA-20.73NANA0.54NA-30.33
Advanced Explorations Inc. (AE6.DE)NANANA-5.02NA16.67NANANA
Advanced Explorations Inc. (AXI.V)0.0011.5MNA-5.02NA16.670.20NA-42.95
Advanced Metallurgical (ADG.DE)NANANA-0.65NA177.46NA0.83NA
Afri-Can Marine Minerals (AFA.V)0.003.5MNA-146.13NA15.980.91NA0.87
Afri-Can Marine Minerals (AJF.DE)NANANA-146.13NA15.98NANANA
African Energy Resou (AFR.AX)0.0031.7MNA-41.33NA21.651.36NA-14.72
African Metals Corporation (AFR.V)-25.003.3MNA-20.14NA40.760.39NA6.23
African Metals Corporation (OWW.DE)NANANA-20.14NA40.76NANANA
African Minerals Ltd (OUV.DE)NANANA3.16NA55.27NANANA
African Queen Mines Limited (AQ.V)16.675.2MNA-102.89NANA1.21NA-33.61
African Queen Mines Limited (QM0.DE)NANANA-102.89NANANANANA
African Rainbow Minerals (EB9.DE)NANANA12.08NA17.59NA15.90NA
Africo Resources Ltd. (ARL.TO)0.0036.4MNA-8.69NANA0.43NA-23.24
Aguia Resources Limited (NMN.AX)NANANA-28.50NANANANANA
AISystems, Inc. (ASYI)0.0055.4M11.11NANANANANANA
Alara Resources Limited (AU5.DE)NANANA-15.54NANANANANA
Alara Resources Limited (AUQ.AX)0.0019.4MNA-15.54NANA0.48NA-3.64
Alaska Gold Corp. (AKGC)0.000.4MNA-233.37NA11.940.11NA-2.51
Alaska Pacific Energy Corp. (ASKE)NANANANANANANANANA
Alberta Star Development Corp. (ASX.V)0.005.1MNA-39.36NANA0.81-86.6267.16
Alberta Star Development Corp. (QLDN.DE)NANANA-39.36NANANA-86.62NA
Alcyone Resources Ltd. (AYN.AX)0.0014.9MNA-9.44NA14.840.71-9.31-83.32
Alcyone Resources Ltd. (MM8.DE)NANANA-9.44NA14.84NA-9.31NA
Alder Resources, Ltd. (ALR.V)0.001.5MNA-67.25NANA0.38NA-5.10
Alderon Iron Ore Corp. (AXX)-1.80141.9MNA-33.32NANA0.71NA-122.25
Aldershot Resources Ltd. (ALZ.V)0.001.6MNA-80.41NA28.271.43NA-2.25
Aldershot Resources Ltd. (ASL.DE)NANANA-80.41NA28.27NANANA
Aldridge Minerals Inc. (AGM.V)0.0025.4MNANANANA4.29NA-12.55
Aldridge Minerals Inc. (AIW.DE)NANANANANANANANANA
Aldrin Resource Corporation (ALN.V)0.004.1MNA-57.63NANA4.00NA-39.68
Aldrin Resource Corporation (OAA.DE)NANANA-57.63NANANANANA
Alexco Resource Corp. (AXR.TO)1.25101.4MNA-0.18NANA0.68-13.95-30.89
Alexis Minerals Corp (OU2.DE)NANANA-20.79NA26.11NA-66.15NA
Alix Resources Corp (AIX.V)0.001.1MNA-84.05NA20.070.54NA4.12
Alkali Metals Ltd. (ALKALI.BO)0.73196.6M4.139.34NA63.510.3720.96NA
All Ore Mineracao S/A (BAZA629.SA)NANANANANANANANANA
Allgemeine Gold (AGS.DE)NANANA26.98NANANANANA
Alliance Resource Partners LP (AR6.DE)NANANA51.40NA109.03NA18.78NA
Almaden Minerals, Ltd. (A4E.DE)NANANA-22.55NANANANANA
Almaden Minerals, Ltd. (AMM.TO)-1.9086.8MNA-22.55NANA1.88NA-33.81
Almo Capital Corp. (APT.V)0.001.2MNA-3.54NA121.751.62NA-66.34
Alpha Minerals Inc (E2G.DE)NANANA-33.30NANANANANA
Alpha Minerals Inc (ESO.V)NANANA-33.30NANANANANA
Alpha Natural Resources Inc (LFA.DE)0.001.2BNA-41.04NA69.530.25-8.317.00
Alpha Natural Resources, Inc. (ANR)-0.591.5BNA-41.04NA69.530.31-8.318.43
Altai Resources Inc. (ATI.V)0.003.3MNA-0.25NANA0.15122.24-4.38
Altair Ventures, Inc. (AVX.V)25.001.4MNA-75.48NANA0.59NA-2.35
Altius Minerals Corporation (ALS.TO)0.30281.2MNA-4.29NANA1.06-265.52123.46
Altius Minerals Corporation (VTM.DE)NANANA-4.29NANANA-265.52NA
Alto Ventures Ltd. (ATV.V)0.000.7M0.6415.32NANA0.16NA-7.23
Altura Mining Ltd. (AJM.AX)0.0054.5MNA-5.27NA0.080.96-47.55-29.00
Alturas Minerals Corp (ALT.V)0.005.0MNA-141.09NA23.595.00NA-10.89
AM Gold, Inc. (AMG.V)0.002.2MNA-17.21NANA0.37NA16.26
AM Gold, Inc. (AMX1.DE)NANANA-17.21NANANANANA
Amanta Resources Ltd. (AMH.V)-25.001.4MNA-116.25NA97.441.25NA-1.30
Amarc Resources Ltd. (AHR.V)-16.676.9MNA-135.82NA2.560.69NA-2.47
Amarc Resources Ltd. (AQ5.DE)NANANA-135.82NA2.56NANANA
Amarillo Gold Corporation (72A.DE)NANANA-8.47NANANANANA
Amarillo Gold Corporation (AGC.V)-12.8223.8MNA-8.47NANA0.84NA-13.44
Amarok Resources, Inc. (AMOK)0.000.8MNA-83.82NA5.681.67NA18.76
Amato Exploration Ltd. (0C0.DE)NANANA-11.91NANANANANA
Amato Exploration Ltd. (AMT.V)0.002.0MNA-11.91NANA1.11NA-160.61
AMCOL International (AIU.DE)NANANA13.99NA56.32NA4.44NA
America West Resources, Inc. (AWSRQ)-60.001.4MNANANANANANA0.26
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
American Con Minerals (AJC.V)0.002.4MNA-37.44NA6.280.83NA-150.31
American Copper Corp. (AMCU)NANANANANANANANANA
American Lithium Minerals Inc. (AMLM)0.000.6MNA-451.66NA887.475.00NA-0.33
American Manganese, Inc. (AMY.V)0.003.3MNA-28.52NANA0.32NA8.48
American Paramount Gold Corp. (APGA)50.000.0MNANANANANANA1.59
American Sierra Gold Corp. (AMNP)0.001.7MNANANANANANA-43.44
American Sierra Gold Corp. (AMNP)NANANANANANANANANA
American Vanadium Corp (RKY.V)NANANA-107.07NANANANANA
Amerilithium Corp. (AMEL)0.001.5MNA-59.02NA7.810.23NA6.24
Amerix Precious Metals (APM.V)0.001.6MNA-251.33NANA2.50NA-2.38
Amex Exploration Inc. (AMX.V)0.005.5MNA-8.95NANA0.75NA-8.73
AMI Resources Inc. (AMU.V)0.000.6MNA-7.66NANA0.11NA-11.31
AMI Resources Inc. (Q9W.DE)NANANA-7.66NANANANANA
Amseco Exploration Ltd. (AEL.V)0.000.6MNA-38.53NANA0.20NA3.27
Amur Minerals Corporation (A7L.DE)NANANA-37.96NANANANANA
Anaconda Mining, Inc. (ANX.TO)0.0014.2M10.009.97NA10.600.8817.1929.75
Anaconda Mining, Inc. (GJ2A.DE)NANANA9.97NA10.60NA17.19NA
Anatolia Energy Ltd (AWL.AX)NANANA-10.26NANANANANA
Anconia Resources Corp (CGM-H.V)NANANA-26.04NANANANANA
AndeanGold Ltd. (AAU.V)0.004.4MNA-30.95NANA0.67NA-5.06
AndeanGold Ltd. (EAGN.DE)NANANA-30.95NANANANANA
Andover Mining Corp (AOX.V)-5.8817.7MNA-8.06NA17.420.55NA-37.79
Aneka Tambang (AKTA.DE)NANANA25.17NA35.09NA13.85NA
Anfield Nickel Corp (ANF.V)-11.72111.1MNA-3.31NANA1.82NA-40.39
Angel Mining PLC (DWX.DE)NANANA-94.85NA318.89NANANA
Anglesey Mining PLC (AYM.L)3.121.3BNA-9.21NA4.6027.05NA-1837.52
Anglo American Platinum Ltd (RPH.DE)NANANA-12.58NA25.43NA-26.52NA
Anglo American Platinum Ltd (RPHA.DE)NANANA-12.58NA25.43NA-26.52NA
Anglo American PLC (AAL.L)1.362001.7BNA-1.41NA40.5653.16-17.90-4042.87
Anglo American PLC (AAUKYN.MX)0.00368.2BNA-1.41NA40.569.78-17.90-743.63
Anglo American PLC (NGLB.DE)2.2923.9BNA-1.41NA40.560.64-17.90-48.33
Anglo American PLC (NGLC.DE)0.0024.3BNA-1.41NA40.560.64-17.90-48.98
Anglo Pacific Group PLC (APF.L)-3.2525.3B2497.313.31NANA84.00-97.465424.10
Anglo Pacific Group PLC (APY.TO)0.00408.2M25.173.31NANA0.84-97.4654.49
Anglo Pacific Group PLC (HGR.DE)NANANA3.31NANANA-97.46NA
Anglo-Bomarc Mines Ltd. (A2M.DE)NANANA-21.72NA25.64NANANA
Anglo-Bomarc Mines Ltd. (ANB.V)0.002.3MNA-21.72NA25.644.44NA-90.74
Animas Resources Ltd. (ANI.V)20.003.5MNA-3.36NANA0.24NA88.21
Anooraq Resources Corporation (DH9.DE)NANANA-99.10NA235.15NA-13.67NA
Ansell Capital Corp (ACP.V)0.001.7MNA-9.97NANA0.17NA-12.12
Anthem Resources Inc (S1KA.DE)NANANA-77.67NANANANANA
Anthem Resources Inc (VAE.V)NANANA-77.67NANANANANA
Antioquia Gold, Inc. (AGD.V)0.005.5MNA-20.90NANA0.37NA-4.14
Antofagasta PLC (ANTO.L)1.19921.8B893.0320.87NA21.46129.6310.782356.69
Antofagasta PLC (FG1.DE)NANANA20.87NA21.46NA10.78NA
AO Energy Ltd (AOM.AX)-25.001.7MNA-244.02NANA3.33NA-3.21
APAC Coal Limited (AAL.AX)NA0.0MNA-22.07NANA0.00-251.380.00
APAC Resources Ltd. (1104.HK)0.001.1BNA-9.50NA5.860.2318.45-329.73
Apogee Silver Ltd (APE.V)0.0012.0MNA-8.91NANA0.29NA-6.24
Appalaches Resources Inc. (APP.V)0.0011.7MNA-21.63NANA1.15NA-15.44
Applied Minerals, Inc. (AMNL)-2.07134.1MNA-135.50NA6.2517.32NA-43.62
Aquarius Platinum Ltd (AQP.AX)0.00305.9MNA-38.29NA70.600.72-1.6219.03
Aquarius Platinum Ltd (AQP.L)1.1920.3BNA-38.29NA70.6048.02-1.621263.43
Aquarius Platinum Ltd (QPMC.DE)NANANA-38.29NA70.60NA-1.62NA
Aquila Resources Inc. (AQA.TO)22.2210.0MNA-7.64NANA0.33NA-395.37
Aquila Resources Inc. (JM4A.DE)NANANA-7.64NANANANANA
Aquila Resources Limited (A9F.DE)NANANA41.45NANANANANA
Aquila Resources Limited (AQA.AX)2.82901.9M4.1241.45NANA1.23NA-25.36
Arafura Resources Ltd. (ARU.AX)0.0053.0MNA-3.85NA0.010.35-161.07-13.51
Arafura Resources Ltd. (REB.DE)0.0039.7MNA-3.85NA0.010.26-161.07-9.89
Arch Coal Inc (ACC.DE)NANANA-23.72NA183.68NA-8.49NA
Arch Coal Inc (ACI.MX)0.0013.3BNA-23.72NA183.684.76-8.491084.98
Archon Minerals Limited (ACS.V)0.0044.3MNA-0.54NANA3.46NA-249.34
Arcland Resources Inc. (ADR-H.V)NANANA-27.87NANANANANA
Arco Resources Corp (ARR.V)0.000.8MNA-95.43NANA1.67NA-29.68
Arco Resources Corp (MJ7.DE)NANANA-95.43NANANANANA
Arctic Star Exploration Corp (ADD.V)8.336.6MNA-217.43NANA3.71NA-82.04
Arcus Development Group (ADG.V)0.001.5MNA-1.58NANA0.38NA-22.75
Argentex Mining Corporation (ATX.V)-12.505.0MNA-122.12NANA1.67NA-15.53
Argex Titanium Inc (ASV.DE)NANANA-23.52NANANANANA
Argex Titanium Inc (RGX.V)0.00119.7MNA-23.52NANA4.57NA-84.76
Argonaut Exploration, Inc. (AGA.V)0.001.0MNA-16.42NANA0.29NA-4.70
Argosy Minerals Ltd (AGY.AX)0.0012.6MNA-86.51NANA14.29NA-92.76
Argus Metals Corp (AML.V)0.000.2MNA-269.81NANANANA10.66
Arian Resources Corp (GFC.V)NANANA-155.16NA2.21NANANA
ArPetrol Ltd (RPT.V)0.005.7MNA-69.39NANA0.23NA-3.58
Arrowstar Resources Ltd (GMG.V)NANANA-145.55NANANANANA
Artha Resources Corporation (AHC.V)0.000.7MNA-17.22NA0.240.14NA6.94
Asbestos Corp (AB-H.V)NANANANANANANANANA
Ashapura Minechem Ltd. (ASHAPURA.BO)-1.682.7BNANANANANA-2.40NA
Ashapura Minechem Ltd. (ASHAPURMI.NS)-1.682.7BNANANANANA-2.40NA
Ashburton Ventures, Inc. (ABR.V)-20.000.7MNA-248.50NANANANA12.14
Ashburton Ventures, Inc. (ARB.DE)NANANA-248.50NANANANANA
Asia Now Resources Corp (NOW.V)0.006.7MNA-8.17NANA0.30NA-8.35
AsiaBaseMetals, Inc. (ABZ.V)0.002.9MNA-70.97NANA13.33NA-64.40
Asian Dragon Group Inc. (AADG)NA0.0MNANANANANANA0.00
Asian Mineral Resources (A1U.DE)NANANA-18.11NANANANANA
Asian Mineral Resources (ASN.V)0.0015.8MNA-18.11NANA0.45NA-6.07
Asian Star Company Ltd. (ASTAR.BO)0.0011.6B24.12NANA151.652.571.89NA
ASPA Gold Corp. (RENS)NA0.0MNANANANANANA0.00
Astral Mining Corp (A7DA.DE)NANANA-9.37NA7.47NANANA
Astral Mining Corp (AA.V)NANANA-9.37NA7.47NANANA
Astro Resources NL (ARO.AX)NA0.0MNA-50.29NANA0.00NA0.00
Athabasca Minerals, Inc. (ABM.V)-3.0926.4M7.3424.12NA50.931.56-5.6177.80
Athabasca Uranium, Inc. (UAX.V)0.005.2MNA-10.84NANA0.55NA-34.22
Atlantic Coal PLC (SR0.DE)NANANA-24.78NA53.60NA-15.42NA
Atlantic Industrial (ANL.V)NANANA-227.49NA33.94NANANA
Atlatsa Resources Corp (ARQ.V)NANANA-99.10NA235.15NA-13.67NA
Atlatsa Resources Corporation (ATL)0.0085.0MNA-99.10NA235.15NA-13.67-1.89
Augyva Mining Resources Inc. (AUV.V)0.004.4MNA-10.40NANA0.33NA-41.54
Aura Energy Limited (AEE.AX)0.0013.5MNA-18.70NANA0.85NA-131.18
Aura Silver Resources Inc. (AUU.V)0.001.0MNA-208.01NANANANA-0.14
Auramex Resource Corp. (AUX.V)0.000.6MNA-11.90NA1.610.19NA-3.73
Aurcana Corp (AUN.V)-7.281.3B34.155.17NA12.407.553.04-162.43
Aurcana Corp (UHY.DE)NANANA5.17NA12.40NA3.04NA
AurCrest Gold, Inc. (TBM.V)NANANA-307.49NANANANANA
Auro Resources Corp (NNG.V)NANANA-72.87NA1.87NANANA
Aurubis AG (NDA.DE)-0.132.1B5.91NANA32.870.970.81NA
Ausdrill Limited (ASL.AX)-4.44395.0M3.7214.30NA72.860.518.25-57.53
Ausdrill Limited (FWG.DE)NANANA14.30NA72.86NA8.25NA
Ausmon Resources Limited (AOA.AX)0.001.5MNA-21.60NANA0.47NA-10.77
Austpac Resources NL (APG.AX)0.0023.5M3.3322.44NA1.140.67NA10.02
Austpro Energy Corp. (AUS-H.V)NANANANANANANANANA
Australia Minerals (AKA.AX)0.0010.8MNA-12.54NANA1.43-279.86-64.36
Australian Pacific Coal Ltd. (PEV.AX)NANANA-56.87NA8.22NANANA
Australian-American (AIW.AX)0.003.2MNA-52.60NANA0.48NA-6.67
Australian-American (M2H.DE)NANANA-52.60NANANANANA
Ava Resources Corp. (AVS-H.V)NANANA-18.55NANANANANA
Avala Resources Ltd. (AVZ.V)20.0015.3MNA-153.73NANA1.67NA-7.45
Avalon Rare Metals Inc. (AVL)0.00102.6MNA-8.37NANA0.88NA-26.75
Avalon Rare Metals, Inc. (AVL.TO)-0.99103.6MNA-8.37NANA0.90NA-27.54
Avalon Rare Metals, Inc. (OU5.DE)NANANA-8.37NANANANANA
Avanco Resources Limited (AVB.AX)16.6773.8MNA-5.59NANA1.75NA-446.55
Avanti Mining, Inc. (AVT.V)14.2934.7MNA-9.33NA33.920.62NA-13.01
Avino Silver & Gold Mines (ASM.V)0.0026.6MNA-5.63NA1.071.217.70-8.37
Avino Silver & Gold Mines (GV6.DE)NANANA-5.63NA1.07NA7.70NA
Avino Silver & Gold Mines Ltd. (ASM)-1.0525.5MNA-5.63NA1.071.147.70-7.88
Aviva Corporation Limited (AVA.AX)-9.0916.6M2.1766.93NANA0.8521624.70-24.73
Avocet Resources Ltd (U3O.DE)NANANA-44.37NANANANANA
Avocet Resources Ltd (UTO.AX)NANANA-44.37NANANANANA
Avrupa Minerals Ltd. (AVU.V)0.002.3MNA-75.39NANA0.82NA-2.44
AVZ Minerals Ltd (AVZ.AX)0.001.5MNA-68.39NANA0.44NA-27.37
Axe Exploration Inc (DOD.V)NANANA-1.53NANANANANA
Axiom Gold and Silver Corporat (AXIO)0.005.0MNANANANANANA-40.76
Axiom Mining Limited (AVQ.AX)0.0034.4MNA-27.80NA7.971.54NA-23.75
Azimut Exploration Inc. (AZM.V)0.008.8MNA-18.27NA0.760.78NA135.89
Azimut Exploration Inc. (UL9.DE)NANANA-18.27NA0.76NANANA
Azimuth Resources Limited (EPS.AX)NANANA-16.68NANANANANA
Azul Ventures Inc (HIM-P.V)NANANANANA38.81NANANA
Bacanora Minerals Ltd. (BCN.V)0.0015.4MNA-6.54NANA1.83NA-16.48
Baja Mining Corp. (B1Y.DE)NANANA-241.49NA41.15NANANA
Baja Mining Corp. (BAJ.TO)25.0017.0MNA-241.49NA41.150.70NA-14.11
Balamara Resources Ltd (SSC.AX)NANANA-90.00NANANANANA
Bama Gold Corp (NRK.V)NANANA-86.64NANANANANA
Bandera Gold Ltd. (BGL.V)0.004.1MNA-4.97NA9.340.30NA-11.98
Bandera Gold Ltd. (ZWY.DE)NANANA-4.97NA9.34NANANA
Bannerman Resources Limited (BAN.TO)0.0018.4MNA-13.52NA11.760.29NA-17.43
Bannerman Resources Limited (BMN.AX)0.0018.4MNA-13.52NA11.760.30NA-17.86
Banpu Public Company Limited (BPFF.DE)NANANA16.13NA109.79NA5.01NA
Banpu Public Company Limited (NVAC.DE)NANANA16.13NA109.79NA5.01NA
Bard Ventures, Ltd. (BVU.DE)NANANA-154.92NANANANANA
Bard Ventures, Ltd. (CBS.V)0.000.5MNA-154.92NANA5.00NA17.94
Barker Minerals Ltd. (BML.V)0.008.5MNA-7.86NA0.670.79NA502.24
Base Resources Ltd (BSE.AX)8.33218.6MNA-1.31NA21.211.07NA-4.46
Batero Gold Corp (BAT.V)0.0018.1MNA-22.33NANA0.65NA-25.15
Bathurst Resources Limited (BTU.AX)-5.26125.0MNA-5.89NA3.070.74-39.03-17.37
Batla Minerals SA (MLBAT.PA)0.0014.2M265.00NANANANANANA
Bayfield Ventures Corporation (B4N.DE)NANANA-10.73NANANANANA
Bayfield Ventures Corporation (BYV.V)-6.6710.4MNA-10.73NANA0.57NA-15.14
Bayswater Uranium Corp (BYU.V)0.001.4MNA-113.20NANA0.16NA23.44
Bayswater Uranium Corp (R9U2.DE)NANANA-113.20NANANANANA
BBI Holdings PLC (BNB.DE)NANANA4.35NA87.94NA4.47NA
BCM Resources Corp (B.V)20.001.1MNA-3.46NANA0.21NA-4.48
BE Resources Inc. (BER.V)0.000.3MNA-247.96NANANANA-13.03
Bear Creek Mining Corporation (BCM.V)-4.40160.5MNA-20.20NANA1.13NA-50.60
Bear Creek Mining Corporation (OU6.DE)NANANA-20.20NANANANANA
Bearclaw Capital Corp. (5BQ.DE)NANANA-3.21NA0.21NANANA
Bearclaw Capital Corp. (BRL.V)0.001.0MNA-3.21NA0.210.47NA-16.08
Beaufield Resources Inc. (BFD.V)-12.507.8MNA-9.27NANA0.39NA-13.74
Beeston Enterprises Ltd. (BESE)NA0.0MNA-377.00NA24.20NANA0.00
Bellzone Mining PLC (BM6.DE)NANANA-21.90NANANANANA
Belo Sun Mining Corp (VE7.DE)NANANA-135.73NA0.07NANANA
Belvedere Resources Ltd. (BD4.DE)NANANA12.34NA45.55NA-22.79NA
Belvedere Resources Ltd. (BEL.V)-14.299.1M5.4512.34NA45.550.63-22.79-6.20
Benton Capital Corp (BTC.V)0.003.1MNA-17.15NANA0.22NA7.21
Benton Resources Corp. (L3U.DE)NANANA-17.15NANANANANA
Bergio International, Inc. (BRGO)NA0.0MNA-33.11NA43.460.00-88.520.00
Berkeley Resources Ltd (B5R.DE)NANANA-19.69NANANANANA
Berkeley Resources Ltd (BKY.AX)0.0050.2MNA-19.69NANA1.07NA-25.88
Berkwood Resources Ltd. (CZS.V)NANANA-13.66NANANANANA
Bhatia Industries (BCCFIN.BO)-4.70253.9M4.43NANA93.890.752.44NA
BHP Billiton Ltd (BHP.AX)-0.79179.6B18.7714.59NA52.052.6813.16-108.60
BHP Billiton Ltd (BHP.DE)0.00140.5B14.6814.59NA52.052.1013.16-84.92
BHP Billiton Ltd (BHP1.DE)1.37141.3B14.7614.59NA52.052.1113.16-85.44
BHP Billiton Ltd (BHPN.MX)0.002290.7B239.3014.59NA52.0534.2213.16-1384.83
BHP Billiton PLC (BIL.DE)0.62121.3B12.6714.59NA52.051.8113.16-79.66
BHP Billiton PLC (BIL1.DE)0.00127.7B13.3414.59NA52.051.9113.16-83.86
BHP Billiton PLC (BLT.L)0.8910261.5B1071.9814.59NA52.05153.3113.16-6738.27
Big Bear Mining Corp. (BGBR)0.001.2MNA-252.87NA1.502.50NA24.47
Big Bear Mining Corp. (BGBR)0.004.8MNA-252.87NA1.5010.00NA97.88
Bisichi Mining PLC (BISI.L)2.131.2B966.948.86NA36.4671.340.76-1931.43
Bitterroot Resources Ltd. (BQ5.DE)NANANA2.28NANANANANA
Bitterroot Resources Ltd. (BTT.V)0.0012.5M110.002.28NANA1.72NA-58.71
Black Bull Resources Inc. (BBS.V)NA0.0MNA7.31NANA0.00NA0.00
Black Isle Resources Corp (BIT.V)0.000.2MNANANANANANA246.31
Black Panther Mining Corp (BPC.V)0.000.3MNA-58.11NANA0.24NA-2.10
Black Sea Metals, Inc. (BLAK)0.000.4MNANANA25.920.83NA-2.58
Blackthorn Resources Limited (BTR.AX)-5.8878.9MNA-7.02NANA0.80NA-14.82
Blackwood Corporation Limited (MAL.AX)NANANA-42.54NA49.48NANANA
Blaze International Limited (BLZ.AX)NA0.0MNA-130.44NANANANA0.00
Blina Minerals NL (BDI.AX)NA0.0MNA-240.31NANA0.00NA0.00
Blina Minerals NL (UH7.DE)NANANA-240.31NANANANANA
Blue Note Mining, Inc. (BNT.V)NA0.0MNA-19.20NA0.160.00NA0.00
Blue Note Mining, Inc. (X9SN.DE)NANANA-19.20NA0.16NANANA
Blue Sky Uranium Corp (BSK.V)0.001.0MNA-39.62NANA0.26NA-1.90
Blue Sky Uranium Corp (MAL.DE)NANANA-39.62NANANANANA
Bluestone Resources Inc (IME.V)NANANA-82.11NANANANANA
Bold Ventures, Inc. (BOL.V)0.005.0MNA-17.84NANA0.66NA-9.60
Boliden AB (BLS.TO)NANANA11.89NA25.84NA5.49NA
Boliden AB (BWJ.DE)0.003.0B7.6111.89NA25.840.885.49-33.58
Bonaparte Resources, Inc. (BON.V)0.000.6MNA-202.07NANA5.71NA0.95
BonTerra Resources Inc. (9BR.DE)NANANA-13.91NANANANANA
BonTerra Resources Inc. (BTR.V)0.002.7MNA-13.91NANA0.23NA-9.24
Boss Resources Ltd (BOE.AX)0.003.9MNA-62.88NANA0.20NA-5.45
Botswana Metals Limited (BML.AX)0.001.9MNA-14.35NANA0.23NA-7.94
Bowmore Exploration Limited (0B5.DE)NANANA-21.16NANANANANA
Bowmore Exploration Limited (BOW.V)21.0512.7MNA-21.16NANA1.80NA-12.83
Boxxer Gold Corp. (BXX.V)0.009.1MNA-4.73NANA0.77NA-22.12
Bralorne Gold Mines Ltd. (BPM.V)-5.4110.0MNA-3.83NANA0.32NA11.74
Bralorne Gold Mines Ltd. (GV7.DE)NANANA-3.83NANANANANA
Brazos International Explorati (BRZL)NANANANANANANANANA
Brilliant Resources Corp. (BLT.V)25.007.5MNA-10.59NANA0.25NA-15.34
Brionor Resources, Inc. (BNR.V)0.001.4MNA-87.52NANA0.93NA-10.47
Brionor Resources, Inc. (N6M1.DE)NANANA-87.52NANANANANA
Brookemont Capital, Inc. (BKT.V)0.000.7MNA-156.45NANA1.11NA0.64
Brumby Resources Ltd. (BMY.AX)0.002.2MNA-134.22NANA1.11NA-4.00
Buccaneer Gold Corp (VUR.V)NANANA-70.97NANANANANA
Buchans Minerals Corp (BMC.V)0.005.0MNA-67.56NANA0.57NA1.83
Buchans Minerals Corp (RR91.DE)NANANA-67.56NANANANANA
Bullion Gold Resources Corp (TIX.V)NANANA-20.75NANANANANA
Bumi Resources Tbk (PJM.DE)0.001.0BNA-103.29NA1485.6012.50-6.687.61
Burwill Holdings Ltd. (0024.HK)0.00544.7MNA-22.84NA57.440.38-23.99-27.01
Buxton Resources Limited (3B4.DE)NANANA-139.10NANANANANA
Buxton Resources Limited (BUX.AX)0.0018.1MNA-139.10NANA7.87NA168.13
Cabia Goldhills Inc (GTV.V)NANANA-426.68NANANANANA
Cabo Drilling Corp. (CBE.V)0.003.9MNA-0.77NA33.610.17-4.74-44.04
Cabo Drilling Corp. (DHL.DE)NANANA-0.77NA33.61NA-4.74NA
Cabral Resources Ltd. (RMC.AX)NANANA-4.10NANANANANA
Cache Exploration, Inc. (CAY.V)200.000.7MNA-156.48NANA4.29NA-6.45
Cadillac Mining Corporation (CQX.V)0.001.0MNA-88.81NANA2.00NA12.88
Cadillac Ventures Inc. (CDC.V)-25.004.3MNA-1.48NANA0.20NA-3.56
Calibre Mining Corporation (CXB.V)0.0011.3MNA-18.78NANA0.67NA-13.65
Calico Resources Corp (CKB-H.V)NANANA-34.65NANANANANA
California Gold Corp (CLGL)0.001.1M3.33NANANANANA-4.80
Callabonna Resources Ltd (CUU.AX)0.003.3MNA-111.02NA0.596.67NA-69.18
Calypso Uranium Corp. (CLP.V)0.002.5MNA-95.78NANA0.62NA-19.83
Cameco Corp (CCO.TO)1.358.6B60.692.85NA27.331.751.92110.37
Cameco Corp (CJ6.DE)-0.186.5B45.102.85NA27.331.301.9282.03
Camino Minerals Corp (COR.V)0.005.9MNA-33.96NANA0.75NA-16.42
Can-Cal Resources Ltd. (CCRE)0.001.7MNANANANANANA27.41
Canada Carbon Inc (BRU.V)NANANA-166.90NANANANANA
Canada Carbon Inc (U7N1.DE)NANANA-166.90NANANANANA
Canada Fluorspar, Inc. (CFI.V)-4.5521.8MNA-4.25NA1.330.51NA-16.60
Canada Gold Corp (T9NB.DE)NANANANANANANANANA
Canada Lithium Corp (46BA.DE)NANANA-4.98NA42.16NANANA
Canada Lithium Corp (CLQ.TO)-9.09181.1MNA-4.98NA42.160.92NA-5.01
Canada Rare Earth Corp (P4XA.DE)NANANA-36.10NANANANANA
Canada Rare Earth Corp (RA.V)NANANA-36.10NANANANANA
Canada Zinc Metals Corp (CZX.V)0.0025.7MNA-2.11NANA0.33NA-73.53
Canada Zinc Metals Corp (M9R.DE)NANANA-2.11NANANANANA
Canadian Mining Company, Inc. (CNG.V)0.002.1MNA-39.62NA69.152.73NA-34.19
Canadian Zinc Corp (CZN.TO)-2.5662.3MNA-98.28NANA4.75NA-23.84
Canadian Zinc Corp (SRS.DE)NANANA-98.28NANANANANA
Canaf Group, Inc. (3CF.DE)NANANA29.31NA36.52NA5.67NA
Canaf Group, Inc. (CAF.V)0.002.8M7.5029.31NA36.522.225.67-2.52
CanAm Coal Corp (COE.V)0.0013.2MNA-43.10NA602.378.33-12.700.46
CanAm Coal Corp (RHE.DE)NANANA-43.10NA602.37NA-12.70NA
Cancana Resources Corp (SL.V)NANANA-13.56NANANANANA
Candente Gold Corp (CDG.TO)0.004.4MNA-15.90NANA0.31NA70.85
Candente Gold Corp (I97.DE)NANANA-15.90NANANANANA
Candorado Operating Co (HQU.DE)NANANA-59.77NANANANANA
Canickel Mining Ltd (CML.TO)5.007.9MNA-323.43NANANANA1.35
Canstar Resources Inc. (9IU.DE)NANANA-20.87NANANANANA
Canstar Resources Inc. (ROX.V)0.007.5MNA-20.87NANA2.57NA-15.35
Canterra Minerals Corp (CTM.V)0.002.5MNA-10.66NANA0.26NA-22.73
Canterra Minerals Corp (DXZA.DE)NANANA-10.66NANANANANA
Cape Alumina Limited (CBX.AX)0.0012.3MNA-66.26NA69.682.80NA-11.05
Cape Alumina Limited (CBX.DE)NANANA-66.26NA69.68NANANA
Cape Lambert Resources Ltd (CFE.AX)-5.88110.3M14.552.24NANA0.31NA-17.80
Cape Lambert Resources Ltd (HM5.DE)NANANA2.24NANANANANA
Capella Resources Ltd. (D3UN.DE)NANANA-2.02NA1.25NANANA
Capital Drilling Ltd (CAPD.L)-15.093.0B214.2916.38NA31.1632.475.95-4107.46
Capital Mining Limited (CMY.AX)0.002.6MNA-44.44NANA0.67NA-7.06
Capstone Mining Corp. (CS.TO)0.44857.2M16.623.82NANA0.7712.71-86.01
Capstone Mining Corp. (OUW.DE)NANANA3.82NANANA12.71NA
Caravel Energy Ltd (CRJ.AX)0.007.9MNA-46.62NANA1.25NA-56.53
Carbine Resources Limited (CRB.AX)0.004.2MNA-7.43NANA0.65230.23-154.73
Cardero Resource Corp. (CDY)0.0018.8MNA-23.99NA0.270.19NA-2.95
Cardero Resources Corporation (CDU.TO)5.8819.9MNA-23.99NA0.270.20NA-3.18
Cardero Resources Corporation (CR5.DE)NANANA-23.99NA0.27NANANA
Caribou King Resources Ltd (CKR.V)0.001.5MNA-237.47NA78.5410.00NA46.95
Carmax Mining Corp (CXM.V)0.000.6MNA-8.49NANA0.06NA-7.81
Cascadero Copper Corporation (CCD.V)0.003.0MNA-10.71NA0.600.22NA1.54
Cascadia Resources Inc (CCR.V)0.000.6MNA-150.07NANA6.67NA131.61
Casey Container Corp. (CSEY)0.004.9MNANANANANANA54.16
Castillian Resources Corp. (CT.V)-16.673.4MNA-29.45NA3.020.27NA5.65
Castillian Resources Corp. (CY4.DE)NANANA-29.45NA3.02NANANA
Castle Resources, Inc. (CRI.V)0.0010.4MNA-13.68NA5.820.25NA-2.91
Catalyst Copper Corp (CCY.V)0.0011.0MNA-12.42NANA0.71NA-59.64
Cauldron Energy Ltd (CXU.AX)9.0919.2MNA-63.33NANA1.43NA-50.84
Cauldron Energy Ltd (UFX.DE)NANANA-63.33NANANANANA
Cavan Ventures, Inc. (CVN.V)0.000.9MNA-108.72NA8.890.77NA-8.68
Cayden Resources, Inc. (VTK-P.V)NANANANANANANANANA
Cct Capital Ltd. (CCW.V)0.000.4MNA-2570.32NANANANA-151.12
Celamin Holdings NL (VGM.AX)NANANA-12.24NANANANANA
Celeste Mining Corp (C.V)0.003.9MNA-32.03NANA0.53NA-6.02
Centaurus Diamond Technologies (CTDT)10.008.0MNANANA5.4255.00NA-103.41
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Centor Inc. (CNTO)NANANANANANANANANA
Central Australian (NUP.AX)NANANA-141.48NANANANANA
Central Fund of Canada Limited (CEF-A.TO)NANANA-4.96NANANANANA
Central Resources Corporation (CBC.V)0.000.9MNA-61.41NANA1.54NA-4.38
Centurion Minerals, Ltd. (CTN.V)0.003.4MNA-162.81NA11.062.80NA-20.10
Cerro Grande Mining Corp (SAG.TO)NANANA-21.58NA18.92NA-17.38NA
Cerro Mining Corp. (KPS.V)NANANA-2.02NA1.25NANANA
Cerro Resources NL (KMN.AX)NANANA-41.15NANANANANA
Charter Pacific (CHF.AX)0.006.2MNA-91.90NA43.892.31NA-17.48
Chiho-Tiande Group ltd (0976.HK)0.003.7B42.531.90NA128.201.740.94-59.93
China Best Group Holding Ltd. (0370.HK)0.00194.5MNA0.72NA10.830.5710.6681.08
China Best Group Holding Ltd. (EFO2.DE)NANANA0.72NA10.83NA10.66NA
China CBM Group Ltd (0578.HK)0.00270.8MNA-22.88NA60.280.19-297.13NA
China Coal Energy Co., Ltd. (1898.HK)0.0072.0B56.138.66NA48.975.128.23-79.71
China Coal Energy Co., Ltd. (CVV.DE)0.007.9B6.138.66NA48.970.568.23-8.70
China Daye Non-Ferrous (0661.HK)0.004.0B115.003.37NA145.814.510.54-71.61
China Gengsheng Minerals (CGS.DE)NANANA-28.84NA185.58NA-27.94NA
China Gold International (CGG.TO)-9.591.0B14.435.59NA20.220.7618.91-11.56
China Gold International (JI3.DE)NANANA5.59NA20.22NA18.91NA
China Metal Inter (0319.HK)0.002.0B62.9011.61NA20.336.6811.33-191.57
China Mining Resources (0340.HK)0.00548.3MNA-29.82NA38.67NA-62.82-15.14
China Mining Resources (INU.DE)NANANA-29.82NA38.67NA-62.82NA
China Molybdenum Co., Ltd. (3993.HK)0.0016.3B93.648.49NA15.958.6518.72NA
China Molybdenum Co., Ltd. (D7N.DE)0.001.6B9.398.49NA15.950.8718.72NA
China Natural Resources Inc. (CHNR)-1.22100.9MNA-13.89NA248.311.40-46.78-6.63
China Nonferrous Metals (8306.HK)0.00613.0MNANANA23.832.92-18.50NA
China Qinfa Group Ltd. (0866.HK)0.00788.5M20.009.33NA196.481.882.53-18.38
China Qinfa Group Ltd. (16Q.DE)NANANA9.33NA196.48NA2.53NA
China Rare Earth Holdings Ltd. (0769.HK)0.002.2BNA-18.41NA1.440.66-60.62-15.00
China Rare Earth Holdings Ltd. (RAE.DE)7.69234.2MNA-18.41NA1.440.54-60.62-12.15
China Shen Zhou Mining (SZM.DE)NANANA-11.62NA17.62NA-20.53NA
China Shen Zhou Mining & Resou (SHZ)-20.006.0MNA-11.62NA17.620.10-20.532.48
China Shenhua Energy (1088.HK)0.00526.5B67.8219.02NA20.8512.3119.36-1282.31
China Shenhua Energy (IKF.DE)-3.2054.1B6.9719.02NA20.851.2719.36-131.87
China Yunnan Tin Minerals (0263.HK)0.00120.7MNA-18.47NANA0.10NA-11.49
Chrysalis Resources Limited (CYS.AX)0.009.5MNA-30.24NANA1.43NA-8.77
Churchill Mining PLC (R9W.DE)NANANA-55.14NA27.01NANANA
CI Resources Limited (CII.AX)-1.3254.7M3.6428.09NA13.510.9111.326.99
Cicada Ventures Ltd (37L.DE)NANANANANANANANANA
Cicada Ventures Ltd (CID.V)0.002.0MNANANANANANA2.61
Citation Resources, Inc. (AT-H.V)NANANA-66.05NANANANANA
CITIC Dameng Holdings Limited (1091.HK)0.002.3BNA-12.03NA97.850.63-20.00-6.44
CITIC Resources Holdings Ltd. (1205.HK)0.008.2BNA-8.84NA80.630.61-6.39-35.60
CITIC Resources Holdings Ltd. (CZR.DE)NANANA-8.84NA80.63NA-6.39NA
Claim Post Resources Inc. (CPS.V)0.001.4MNA-185.63NA16.583.00NA-6.66
Clancy Exploration Ltd. (CK1.DE)NANANA-63.89NANANANANA
Clancy Exploration Ltd. (CLY.AX)0.001.9MNA-63.89NANA0.83NA-8.72
Clean Power Concepts, Inc. (DZZ.DE)NANANANANANANANANA
Cliffmont Resources Ltd. (CMO.V)0.005.8MNA-94.68NANA0.45NA-6.23
Cliffmont Resources Ltd. (CVE1.DE)NANANA-94.68NANANANANA
Cliffs Natural Resources Inc. (CLF.PA)0.002.4BNA-19.98NA54.080.489.38-8.50
Cliffs Natural Resources Inc. (CVA.DE)NANANA-19.98NA54.08NA9.38NA
Clifton Star Resources Inc. (CFO.V)0.0011.5MNA-6.07NANA0.25NA-2.16
Cline Mining Corp (CMK.TO)0.0010.5MNA-3.34NA23.210.04NA-0.95
Cline Mining Corp (CZX.DE)NANANA-3.34NA23.21NANANA
Cloud Peak Energy Inc (KCP.DE)NANANA18.80NA82.56NA4.55NA
Cloud Peak Energy Inc. (CLD)1.851.1B7.0518.80NA82.561.194.5549.99
Clydesdale Resources Inc. (CEO-H.V)NANANA-88.70NA7.59NANANA
CMI FPE Ltd. (CMIFPE.BO)0.001.9B19.32NANA10.301.230.87NA
Coal Fe Resources Limited (CES.AX)0.001.9MNA-78.50NA11.211.25NA23.18
Coal of Africa Ltd (CZA.AX)5.56152.2MNA-45.10NA13.060.45-127.23-3.13
Coal of Africa Ltd (G1V.DE)NANANA-45.10NA13.06NA-127.23NA
Coalfield Resources PLC (UKC.L)NANANA-0.35NANANANANA
Coalspur Mines Ltd. (CPL.AX)5.41248.4MNANANA24.461.49NANA
Cobalt Coal Corp. (C9B.DE)NANANA-334.04NANANANANA
Cobalt Coal Ltd (CBT.V)NANANA-334.04NANANANANA
Cobar Consolidated (CCU.AX)-7.6926.9MNA-6.05NA24.330.37NA-1.69
Cochin Minerals & Rutile Ltd. (COCHINM.BO)-1.591.3B1.76NANA3.611.1019.85NA
Cockatoo Coal Limited (C9C.DE)NANANA0.91NA47.45NA-19.57NA
Cockatoo Coal Limited (COK.AX)0.0061.0M12.000.91NA47.450.21-19.57-2.87
Cogitore Resources Inc. (5CT.DE)NANANA-198.24NANANANANA
Cogitore Resources Inc. (WOO.V)0.004.2MNA-198.24NANA4.17NA6.04
Cokal Ltd. (AEA.AX)NANANA-12.41NANANANANA
Colibri Resource Corporation (CBI.V)0.001.0MNA-7.26NANA0.13NA-23.13
Colombian Mines Corporation (CMJ.V)-28.5710.6MNA-75.35NANA3.57NA-54.26
Colorado Gold Mines, Inc. (CGLD)0.001.4MNANANANANANA240.00
Colt Resources, Inc. (P01.DE)NANANA-34.11NA13.01NANANA
Columbus Copper Corp (EPC.V)NANANA-13.75NANANANANA
Comet Industries Ltd. (CMU.V)0.0011.4M500.0011.62NA414.6754.5437.08436.47
Commander Resources Ltd. (CMD.V)0.007.0M7.784.51NANA0.34NA-33.07
Commander Resources Ltd. (GW5.DE)NANANA4.51NANANANANA
Commerce Resources Corp. (CCE.V)0.0011.7MNA-1.18NANA0.22NA11.79
Commerce Resources Corp. (D7H.DE)NANANA-1.18NANANANANA
Compania Minera Autlan (0CMB.DE)NANANA5.66NA34.78NA6.24NA
Compania Minera Autlan (AUTLANB.MX)-1.403.2B16.915.66NA34.780.956.24-332.02
Compass Minerals (CM8.DE)NANANA18.88NA92.36NA12.09NA
Compliance Energy Corporation (CEC.V)0.003.2M0.7523.01NANA0.17NA-1.62
Comstock Metals Ltd (TEK-P.V)NANANA-26.03NANANANANA
ComWest Enterprise Corp. (CWP-A.V)0.0021.0M7.3733.59NA51.201.937.1213.44
ComWest Enterprise Corp. (CWP.V)0.0020.1M7.0733.59NA51.201.857.1212.90
Concordia Resource Corp (WUC.V)NANANA-54.08NANANANANA
Condor Resources Inc. (CN.V)0.004.1MNA-55.35NANA0.62NA-52.59
Condor Resources Inc. (KD4.DE)NANANA-55.35NANANANANA
Condor Resources PLC (W5X.DE)NANANA-25.35NANANANANA
Confederation Minerals Limited (CFM.V)0.007.2MNA-32.16NANA0.50NA-3.14
Consol Energy Inc (CGD.DE)NANANA7.46NA80.96NA-0.12NA
Consolidated Global (CGI.AX)0.000.9MNA-242.07NANANANA-3.64
Consolidated Tin Mines Limited (CSD.AX)-14.2911.0MNA-10.53NANA1.18NA-9.79
Constantine Metal (CEM.V)-20.004.6MNA-4.62NANA0.27NA15.70
Continental Coal Ltd (CCC.AX)0.0025.6MNA-58.52NA103.140.48-21.56-1.95
Continental Precious (C4A.DE)NANANA-9.90NANANANANA
Continental Precious (CZQ.TO)0.008.5MNA-9.90NANA0.28NA-3.35
Conway Resources, Inc. (CWY.V)0.001.5MNANANANA0.23NA39.27
Copper Creek Gold Corp (CPV.V)20.0024.7MNA-24.16NANA12.00NA-702.02
Copper Creek Gold Corp (DJ5.DE)NANANA-24.16NANANANANA
Copper Fox Metals Inc. (CUU.V)-4.41259.7MNA-4.28NA2.513.27NA-164.22
Copper Fox Metals Inc. (HPU.DE)NANANA-4.28NA2.51NANANA
Cornerstone Capital Res (CGP.V)0.005.7MNA-102.55NANA1.54NA3.70
Cornerstone Capital Res (GWN.DE)NANANA-102.55NANANANANA
Cornerstone Metals Inc (AEX.V)NANANA-32.56NANANANANA
Coro Mining Corporation (COP.TO)0.0020.7MNA-24.79NANA0.66NA-20.25
Corona Gold Corp (CRG.TO)-2.0010.5MNA-4.14NANA0.47NA-9.88
Coronado Resources Ltd. (CRD.V)0.0031.8MNA-6.16NA1.992.77NA-124.26
Coronet Metals Inc. (CRF-H.V)0.005.8MNA-22.27NANA0.69NA-30.35
Corsa Capital Ltd. (4RC.DE)NANANA-32.38NA49.65NA-79.04NA
Corsa Coal Corp (CSO.V)11.1129.0MNA-32.38NA49.650.41-79.04-85.68
Coyote Resources, Inc. (COYR)-16.4630.7MNANANANANANA49.58
Coziron Resources Limited (CZR.AX)0.0041.8MNA-48.99NANA3.53NA-86.60
Crazy Horse Resources, Inc. (CZH.V)0.002.7MNA-18.15NANA0.08NA-9.08
Cream Minerals, Ltd. (CMA.V)0.003.1MNA-222.88NANA20.00NA-59.32
Cream Minerals, Ltd. (DFL.DE)NANANA-222.88NANANANANA
Creso Exploration, Inc. (C3X.DE)NANANA-17.74NANANANANA
Creso Exploration, Inc. (CXT.V)0.005.8MNA-17.74NANA0.43NA-11.67
Cresval Capital Corp. (CRV.V)0.000.4MNA-16.03NANA0.31NA14.70
Cricket Resources, Inc. (CKC.V)0.000.6MNA-42.55NANA3.33NA-32.76
Cronimet Alloys India Ltd. (CRONIMET.NS)NANANANANANANA3.17NA
Cronimet Alloys India Ltd. (GMRFERRO.BO)NANANANANANANA3.17NA
Crosshair Energy Corp (CXX.TO)-12.504.6MNA-65.40NANA0.41NA152.65
Crosshair Energy Corp. (CXZ)0.005.3MNA-65.40NANA0.46NA171.18
Crossland Uranium Mi (CUX.AX)0.004.7MNA-26.26NANA0.73NA-4.08
Crown Gold Corp (CWM.V)-50.000.9MNA-37.86NANA1.67NA-4.32
Cuervo Resources, Inc (CRR.DE)NANANANANA361.23NANANA
Cullen Resources Limited (CUL.AX)0.007.2MNA-52.26NANA1.43NA-13.50
Cullen Resources Limited (CZA.DE)NANANA-52.26NANANANANA
CuOro Resources Corp (BCV-H.V)NANANA-17.64NANANANANA
CVM Minerals Limited (0705.HK)0.00250.6MNA-222.54NA464.9316.67NA-37.93
d'Arianne Resources Inc. (DAN.V)5.6185.8MNA-28.57NA16.974.41NA-29.15
d'Arianne Resources Inc. (JE9N.DE)NANANA-28.57NA16.97NANANA
Dacha Strategic Metals, Inc. (DAC.V)NANANA-110.76NA1.28NANANA
Dajin Resources Corp. (C2U.DE)NANANA-8.76NA0.45NANANA
Dajin Resources Corp. (DJI.V)0.001.3MNA-8.76NA0.450.29NA2.86
Darma Henwa Tbk (0DH.DE)NANANA-14.11NA17.93NA-35.75NA
Darnley Bay Resources Limited (DBL.V)-20.004.3MNA-13.70NA1.510.73NA26.43
Daulton Capital Corp. (DUCP)0.00NANANANANANANANA
Daulton Capital Corp. (DUCP)33.33176.7MNANANANANANA-2135.37
Dawson Gold Corp (DYU-H.V)NANANA-276.09NANANANANA
De Grey Mining Limited (DEG.AX)0.004.0MNA-303.23NANA5.00NA-9.06
De Grey Mining Limited (DGD.DE)NANANA-303.23NANANANANA
Decade Resources Ltd. (DEC.V)0.002.9MNA-4.38NANA0.30NA-42.53
Declan Resources Inc (KOK.V)NANANA-73.51NA8.39NANANA
Deep Yellow Limited (DYL.AX)0.0062.1MNA-47.65NA0.310.66NA-61.37
Deep Yellow Limited (JMI.DE)NANANA-47.65NA0.31NANANA
Deer Horn Metals, Inc. (GOE.V)0.0031.3MNA-247.72NANA150.00NA-404.58
Dejin Resources Group (1163.HK)0.00107.2MNA-108.65NA42.620.05NA-1.71
Delrand Resources Ltd (BCD.TO)NANANANANA3.06NANANA
Delta Uranium, Inc. (DUR.V)NANANANANANANANANA
Denison Mines Corp. (DNN)-2.44476.1MNA-7.09NA0.091.77-171.26-266.32
Denison Mines Corporation (DML.TO)1.63496.0MNA-7.09NA0.091.84-171.26-277.41
Denison Mines Corporation (IUQ.DE)NANANA-7.09NA0.09NA-171.26NA
Dentonia Resources Ltd. (DTA.V)0.000.9MNANANANANANA8.39
Desert Mines and Metals (DSN.AX)0.004.2MNA-46.22NANA2.31NA-23.81
Deutsche Rohstoff AG (DR0.DE)2.4373.9M32.30NANA10.131.88-9.59NA
DGR Global Ltd (D4A.DE)NANANA19.45NA1.15NA24.29NA
DGR Global Ltd (DGR.AX)0.009.7M1.1119.45NA1.150.2624.29-4.82
DGS Minerals Inc (CDQ.V)NANANANANANANANANA
Diamcor Mining Inc. (DMI.V)-10.6135.5MNANANANANA-99.34-13.48
Diamond Fields (D2D1.DE)NANANANANANANANANA
Diamond Fields (DFI.TO)-40.002.2MNANANANANANA-11.67
Diamonds North Resources Ltd. (DDN.V)NANANA-101.20NANANANANA
Digital Development Partners, (DGDM)NANANANANANANANANA
Dios Exploration Inc. (BFM.DE)NANANA-4.32NANANANANA
Dios Exploration Inc. (DOS.V)0.002.7MNA-4.32NANA0.27NA-113.08
Discovery Gold Corporation (DCGD)0.001.1MNA-42219.50NANANANA-10.79
Discovery Ventures, Inc. (DVN.V)-4.764.7MNA-97.13NANA4.00NA-60.07
Ditem Explorations Inc. (D8X.DE)NANANA-7.88NA1.82NANANA
Ditem Explorations Inc. (DIT.V)0.000.9MNA-7.88NA1.820.09NA-0.56
DNI Metals, Inc. (DG7D.DE)NANANA-14.57NANANANANA
Dolat Ventures, Inc. (DOLV)0.001.1MNA-58.36NA68.893.33NA45.65
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Dominion Diamond Corp (HW.TO)NANANA2.80NA6.77NA13.57NA
Donner Metals Ltd. (D4M.DE)NANANA-32.86NANANANANA
Dorato Resources, Inc. (DO5.DE)NANANA-104.83NANANANANA
Dorato Resources, Inc. (DRI.V)0.002.7MNA-104.83NANA0.53NA14.12
Dorex Minerals, Inc. (A9L.DE)NANANANANANANANANA
Dorex Minerals, Inc. (DOX.V)0.003.0MNANANANANANA-179.09
DOT Resources, Ltd. (DOT.V)0.001.1MNA-2.17NA15.100.42NA364.40
Double Crown Resources Inc. (DDCC)NANANANANANANANANA
DOWA Holdings Co., Ltd. (DMI.DE)NANANA11.84NA75.24NA4.53NA
Dragon Energy Ltd (DLE.AX)0.0028.9MNA-5.93NANA1.41NA-13.28
Dragon Mountain Gold Limited (D7X.DE)NANANA3.85NANANANANA
Dragon Mountain Gold Limited (DMG.AX)0.002.6M0.143.85NANA0.32NA-13.13
Drake Resources Limited (DRK.AX)-12.506.6MNA-19.13NANA0.48NA-70.01
Driven Capital Corp (DVV-P.V)NANANA-136.56NANANANANA
Duluth Metals Ltd. (AZK.DE)NANANA-28.68NA8.10NANANA
Dunav Resources Ltd (QML.V)NANANA-113.56NANANANANA
Duncan Park Holdings (DPH-H.V)NANANA-9.16NA6.18NANANA
Duncastle Gold Corp (DUN.V)0.000.5MNANANANANANA14.47
Dundarave Resources Inc. (DDX.V)0.001.5MNA-18.00NANA1.67NA-68.54
Duran Ventures Inc. (6D7.DE)NANANA-124.58NANANANANA
Durango Resources Inc (ATT.V)NANANA-53.93NA1.07NANANA
Dv Resources Ltd (DLV.V)0.002.4MNA-11.01NANA3.64NA-250.76
Dynasty Gold Corp. (D5G.DE)NANANA-57.17NANANANANA
Dynasty Gold Corp. (DYG.V)0.002.4MNA-57.17NANA1.33NA80.44
Dynasty Metals (DMA.AX)0.004.2MNA-7.73NANA1.38-30.72579.49
Eagle Hill Exploration (EAG.V)0.0015.0MNA-25.03NA0.010.93NA-14.48
Eagle Hill Exploration (EH0.DE)NANANA-25.03NA0.01NANANA
Eagle Mountain Gold Corp (Z.V)0.005.1MNA-56.74NA0.180.57NA-4.66
Eagle Plains Resources Ltd. (33E.DE)NANANA1.39NA1.25NA-44.60NA
Eagle Plains Resources Ltd. (EPL.V)-12.505.8M35.001.39NA1.250.47-44.60-64.22
Eagle Star Minerals Corp (E6R.DE)NANANA-149.71NA44.36NANANA
Eagle Star Minerals Corp (EGE.V)0.0019.7MNA-149.71NA44.3616.67NA-73.15
East Energy Resources Limited (EER.AX)0.00NANANANANANANANA
EastCoal Inc (LYM.V)NANANA-9.77NA15.14NA-134.31NA
Eastern Platinum Ltd (E9P.DE)NANANA-15.27NANANA-77.69NA
Echo Resources Limited (EAR.AX)-12.506.3MNA-115.31NANA7.78NA-31.13
El Capitan Precious Metals Inc (ECPN)18.7548.8MNA-101.60NANA23.75NA-109.32
El Condor Minerals, Inc. (LCO.V)0.001.1MNA-40.95NA80.700.30NA10.99
El Nino Ventures Inc. (ELN.V)-25.002.2MNA-67.45NANA0.26NA-1.22
Elementos Ltd. (9EM.DE)NANANA-81.56NANANANANA
Elementos Ltd. (ELT.AX)0.002.2MNA-81.56NANA0.38NA-0.91
Elm Tree Minerals Inc (EAR.V)NANANANANANANANANA
EMC Metals Corp (EMC.TO)0.003.3MNA-20.07NA31.210.14NA-8.16
EMED Mining Public Ltd (E5S.DE)NANANA-22.98NANANANANA
Empire Resources Limited (ERL.AX)0.003.4MNA-159.33NANA3.33NA-5.06
Emu NL (4EU.DE)NANANA-61.27NANANANANA
Emu NL (EMU.AX)NANANA-61.27NANANANANA
Encore Renaissance (OUH1.DE)NANANA-2.58NA0.31NANANA
Encounter Resources Ltd. (ENR.AX)0.0025.7MNA-8.65NANA1.36NANA
Endocoal Ltd. (EOC.AX)0.0071.3MNA-11.01NA2.681.88NA-43.68
Endurance Gold Corporation (EDG.V)0.001.3MNA-12.27NANA0.41NA-28.14
Energia Minerals Ltd (8EE.DE)NANANA-86.32NANANANANA
Energizer Resources, Inc. (YE5.DE)NANANA-286.53NANANANANA
Energold Drilling Corp. (EGD.V)-3.5378.1MNA-7.16NA13.780.60-19.4317.95
Energold Drilling Corp. (X9X.DE)NANANA-7.16NA13.78NA-19.43NA
Energy and Minerals (EMA.AX)0.0015.5MNANANANANANA-7.70
Energy Fuels Inc. (EFR.TO)13.33119.7M7.7313.65NA11.280.63-25.27-15.59
Energy Fuels Inc. (VO5.DE)NANANA13.65NA11.28NA-25.27NA
Energy International (0353.HK)0.00524.1MNA-15.77NA8.100.29-204.42-41.62
Energy Metals Limited (E9M.DE)NANANA0.18NANANA2.38NA
Energy Metals Limited (EME.AX)0.0030.8M200.000.18NANA0.662.38-48.80
Energy Resources (EJ7.DE)NANANA-18.55NANANA-61.19NA
Energy Resources (ERA.AX)1.96538.4MNA-18.55NANA0.50-61.19-242.41
Energy Ventures Limited (EVE.AX)0.003.9MNA-15.43NANA0.18NA-7.93
Ennore Coke Ltd. (ENNORE.BO)4.92363.2MNANANA550.481.07-21.61NA
Enterprise Metals Limited (ENT.AX)0.0015.9MNA-0.42NANA0.6045329.60-8.93
Enterprise Metals Limited (RM9.DE)NANANA-0.42NANANA45329.60NA
Equatorial Resources Ltd. (EQX.AX)0.0084.4MNA-18.67NANA1.17NA-17.76
Equitas Resources Corp (TRV.V)NANANA-36.57NANANANANA
Eramet (ER7.DE)NANANA1.06NA14.39NA-0.74NA
Eramet (ERA.PA)0.132.1B267.931.06NA14.390.71-0.74-25.85
Erdene Resource Devlpmt (E8K.DE)NANANA-17.49NA0.09NANANA
Erdene Resource Devlpmt (ERD.TO)-7.696.5MNA-17.49NA0.090.51NA0.34
Erin Ventures Inc. (EV.V)0.0011.9MNA-27.86NANA1.93NA-16.04
ERO Mining Ltd (ERO.AX)NA0.0MNA-94.08NANA0.00NA0.00
Eskay Mining Corp (ESK.V)0.003.7MNANANANANANA119.58
Eskay Mining Corp (KN7.DE)NANANANANANANANANA
Esperanza Resources Corp (EKX.DE)NANANA-57.67NANANANANA
Esperanza Resources Corp (EPZ.V)0.0054.4MNA-57.67NANA1.40NA-25.47
Estrella Gold Corp (EST.V)0.001.9MNA-79.53NANA0.35NA-15.40
Ethiopian Potash Corp (PRA.V)NANANA-264.33NANANANANA
Ethos Gold Corp (ECC.V)-5.267.8MNA-65.49NANA0.85NA-2.29
Eurasian Minerals Inc. (EMX.V)4.46118.4MNA-35.00NANA1.79NA-316.78
Eurasian Minerals Inc. (EMXX)2.58114.8MNA-35.00NANA1.70NA-301.35
Eurasian Natural Res Corp (47E.DE)NANANA-7.82NA55.29NA-41.22NA
Eurasian Natural Res Corp (ENRC.L)-8.03349.8BNA-7.82NA55.2935.89-41.22-777.17
Eureka Resources, Inc. (EUK.V)0.000.6MNANANANANANA3.33
Euromax Resources Ltd. (EOX.V)-7.5027.5MNA-28.40NANA1.04NA-2105.35
Euromax Resources Ltd. (OMZ.DE)NANANA-28.40NANANANANA
European Uranium Resources Ltd (TVC.V)NANANA-61.28NANANANANA
EVA Precision Industrial (0838.HK)0.002.4B35.123.38NA55.571.202.56-85.23
EVA Precision Industrial (GZT.DE)NANANA3.38NA55.57NA2.56NA
Everton Resources Inc. (ERV.DE)NANANA-22.69NANANANANA
Everton Resources Inc. (EVR.V)0.005.9MNA-22.69NANA0.25NA-18.43
Excalibur Resources Ltd (X9CN.DE)NANANA-36.08NANANANANA
Excelsior Gold & Metals, Inc. (EXLA)NA0.0MNANANANA0.00NANA
Exchequer Resource Corp (EXQ-H.V)NANANA-1.88NANANANANA
Expedition Mining, Inc. (DPD.DE)NANANA-57.38NANANANANA
Expedition Mining, Inc. (EXU.V)0.002.3MNA-57.38NANA0.95NA-10.47
Explor Resources Inc. (EXS.V)25.009.1MNA-6.46NA0.020.23NA4.42
Exploration Aurtois, Inc. (DVR-H.V)NANANA-16.92NA3.13NANANA
Exxaro Resources Ltd (LCQ.DE)NANANA17.62NA12.37NA9.93NA
Fairmont Resources, Inc. (FMR.V)0.000.3MNA-30.96NANA0.13NA-4.07
Ferrum Crescent Ltd (FCR.AX)0.003.2MNA-58.40NANA1.25NA-8.22
Fieldex Exploration Inc. (F7E.DE)NANANA-99.82NA11.23NANANA
Fieldex Exploration Inc. (FLX.V)0.001.6MNA-99.82NA11.230.50NA-0.52
Finlay Minerals Ltd. (FYL.V)0.003.2MNA-5.11NANA0.51NA-431.66
Firebird Resources, Inc. (FIX.V)0.004.9MNA-298.04NANANANA-293.36
Firestone Energy Limited (FSE.AX)0.0032.1MNA-9.77NA59.350.67NA-23.20
Firestone Ventures Inc. (F5V.DE)NANANA-82.74NA1.75NANANA
Firestone Ventures Inc. (FV.V)0.001.5MNA-82.74NA1.751.11NA-4.35
First Bauxite Corp (FBI.DE)NANANANANANANANANA
First Bauxite Corp (FBX.V)0.0013.3MNANANANANANA-8.61
First Graphite Corp (IAX.V)NANANA-117.33NA27.52NANANA
First Liberty Power Corp. (FLPC)NA0.0MNANANANANANA0.00
First Nickel Inc. (MYQ.DE)NANANANANA24.38NA-3.35NA
First Point Minerals Corp. (FP5.DE)NANANA-59.91NANANANANA
First Potash Corp (ER8.DE)NANANA-7.45NANANANANA
First Potash Corp (PL.V)NANANA-7.45NANANANANA
First Quantum Minerals Ltd (FM.TO)0.539.1B16.648.78NA50.651.2012.4746.66
First Quantum Minerals Ltd (FQM.L)-2.25571.5B1049.608.78NA50.6575.6012.472943.49
First Quantum Minerals Ltd (IZ1.DE)NANANA8.78NA50.65NA12.47NA
Fission Energy Corp (FIS.V)NANANA-15.90NANANANANA
Fission Energy Limited (FIS.AX)0.002.5MNA-2.55NANA0.18NA-23.82
Fjordland Exploration Inc. (FE9.DE)NANANA-28.43NANANANANA
Flinders Mines Limited (F1D.DE)NANANA-10.13NANANANANA
Flinders Mines Limited (FMS.AX)0.0091.1MNA-10.13NANA1.25NA-32.57
Focus Graphite Inc (FMS.V)-1.5966.0MNA-43.95NA1.102.81NA-14.29
Focus Minerals Limited (FML.AX)-50.0088.2MNA-7.89NA2.730.22-16.83-174.04
Focus Minerals Limited (FZA.DE)NANANA-7.89NA2.73NA-16.83NA
Foran Mining Corporation (FOM.V)0.0026.2MNA-4.56NANA0.94NA-33.05
Forbes & Manhattan Coal Corp (FMC.TO)0.0014.6MNANANA32.010.21-45.9112.56
Formation Metals, Inc. (FCO.TO)0.008.2MNA-4.83NA23.930.06NA-1.12
Formation Metals, Inc. (FOQ1.DE)NANANA-4.83NA23.93NANANA
Forsys Metals Corp. (F2T.DE)0.0050.5MNA-2.42NANA0.51NA217.83
Forsys Metals Corp. (FSY.TO)3.2370.3MNA-2.42NANA0.73NA308.87
Fort St. James Nickel Corp (OAR.V)NANANA-27.73NA15.19NANANA
Forte Energy NL (FTE.AX)0.008.7MNA-9.32NANA0.29NA-7.66
Forte Energy NL (NUU.DE)NANANA-9.32NANANANANA
Fortescue Metals Group Ltd (FMG.AX)-4.0111.2B9.0434.13NA311.262.7314.48-5.60
Fortescue Metals Group Ltd (FVJ.DE)NANANA34.13NA311.26NA14.48NA
Fortress Minerals Corp (FST.V)NANANA-2.02NANANANANA
Fortune Minerals Limited (FMP.DE)NANANA-5.88NA2.39NANANA
Fortune Minerals Limited (FT.TO)-5.5641.2MNA-5.88NA2.390.33NA-14.11
Forum Uranium Corp (F3E.DE)NANANA-53.83NANANANANA
Forum Uranium Corp (FDC.V)-2.785.5MNA-53.83NANA1.11NA-3.71
Foundry Fuel Products Ltd. (FFPL.BO)NANANANANANANANANA
Foyson Resources Limited (MGK.AX)NANANA-7.24NA3.09NA-14.47NA
Fresnillo PLC (FNL.DE)NANANA35.59NANANA34.45NA
Fresnillo PLC (FRES.L)-0.74766.6B1041.9135.59NANA343.2934.457053.71
Fresnillo PLC (FRES.MX)0.00179.3B243.6635.59NANA80.2834.451649.60
Frontline Gold Corporation (FGC.V)0.001.0MNA-9.83NA11.890.14NA7.51
Full Metal Minerals Ltd. (FMM.V)0.001.8MNA-101.12NANA0.81NA-10.14
FYI Resources Ltd. (FYI.AX)0.002.3MNA-21.27NANA0.88NA-21.75
G-Resources Group Ltd. (1051.HK)0.006.4BNA-2.12NA8.027.23-19.08-110.20
Gabriel Resources (GBU.TO)-8.47616.5MNA-1.94NANA1.05NA-61.75
Gabriel Resources (GRZ.DE)NANANA-1.94NANANANANA
Galahad Metals, Inc. (GAX.V)0.000.6MNANANANANANA7.66
Galantas Gold Corporation (GAL.V)0.007.7MNA-7.14NA30.660.830.17-56.34
Galaxy Resources Limited (GXY.AX)0.00128.9MNA-91.44NA101.150.97NA-6.63
Galaxy Resources Limited (LK9.DE)NANANA-91.44NA101.15NANANA
Galena Capital Corporation (FYI.V)NANANANANANANANANA
Galilee Energy Ltd. (GLL.AX)0.0017.1MNA-17.82NANA0.56NA-11.97
Galway Resources Ltd. (GWY.V)NANANA-125.17NA56.26NANANA
Garibaldi Resources Corp. (GGI.V)0.002.9MNA-25.95NANA0.21NA-6.05
Garibaldi Resources Corp. (RQM.DE)NANANA-25.95NANANANANA
Garrison International Ltd. (GAU.V)NANANANANANANANANA
GB Minerals Ltd (RHC.V)NANANA-7.01NA1.50NANANA
GCM Resources PLC (LFD.DE)NANANA-11.16NANANANANA
GDV Resources, Inc. (GDV-H.V)NANANANANANANANANA
Gem Diamonds Ltd (GEMD.L)5.2718.6BNA3.69NA0.7356.31NANA
Gem Diamonds Ltd (ZVW.DE)NANANA3.69NA0.73NANANA
Gem International (C3Y1.DE)NANANA-182.86NANANANANA
Gem International (GI.V)0.000.6MNA-182.86NANA1.67NA65.52
General Metals Corporation (GNMT)0.003.5MNA-2590.59NANANANA-60.63
General Mining Corpo (GMM.AX)0.003.2MNA-353.89NA0.045.00NA-23.18
General Moly, Inc. (GMO)4.57188.6MNA-3.30NA3.331.29NA-26.05
General Moly, Inc. (GMO.TO)10.77197.7MNA-3.30NA3.331.35NA-27.31
General Moly, Inc. (I3X.DE)NANANA-3.30NA3.33NANANA
Genesis Resources Limited (GES.AX)0.0019.6MNA-28.62NANA2.26NA-18.86
Geodex Minerals Ltd. (G2W.DE)NANANA64.18NANANANANA
Geodex Minerals Ltd. (GXM.V)0.000.7M0.1664.18NANA0.23NA-5.01
Geologix Explorations Inc. (GF6.DE)NANANA-18.24NANANANANA
Geologix Explorations Inc. (GIX.TO)-10.0013.4MNA-18.24NANA0.45NA-17.58
Georgetown Corporation (GTCP)NANANANANANANA27.57NA
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Georgetown Corporation (GTCP)0.000.7MNANANANANA27.579.68
Geovic Mining Corporation (GMC.TO)0.004.3MNA-118.16NANANANA-3.73
Geovic Mining Corporation (L9E.DE)NANANA-118.16NANANANANA
GFK Resources, Inc. (GFK.V)-12.505.5MNA-26.75NANA5.25NA-512.42
GGL Resources Corporation (GG8.DE)NANANA-115.47NA19.45NANANA
GGL Resources Corporation (GGL.V)0.003.2MNA-115.47NA19.451.00NA1.93
Ginguro Exploration, Inc. (GEG.V)0.002.8MNA-14.71NANA0.40NA-5.97
Gitennes Exploration Inc. (GFX.DE)NANANA211.14NANANANANA
Gitennes Exploration Inc. (GIT.V)0.000.6M3.33211.14NANA3.33NA10.50
Global Green Solutions, Inc. (H8G.DE)NANANANANANANANANA
Global Hunter Corp. (BOB.V)0.000.7MNA-17.10NA31.180.06NA-2.04
Global Hunter Corp. (G5D.DE)NANANA-17.10NA31.18NANANA
Global Met Coal Corp (GU.V)NANANA-405.39NANANANANA
Global Resources (CLU.AX)NANANA-139.05NANANANANA
Global Strategic Metals NL (ECM.AX)NANANA-27.32NA24.99NANANA
Globe Metals & Mining Limited (G4U.DE)NANANA-13.76NANANANANA
Globe Metals & Mining Limited (GBE.AX)-14.2913.3MNA-13.76NANA0.26NA-2.53
Globe Specialty Metals, Inc. (11G.DE)NANANA-3.57NA27.80NA-20.49NA
Globex Mining Enterprises (G1M.DE)NANANA19.40NANANA-220.98NA
Globex Mining Enterprises (GMX.TO)-2.4411.2M3.2819.40NANA0.64-220.9816.70
GobiMin Inc. (31T.DE)NANANA-0.04NA0.10NANANA
GobiMin Inc. (GMN.V)0.0026.8M40.91-0.04NA0.100.31NA4.17
Golconda Resources Ltd. (GA.V)0.008.0MNANANANANANA-26.79
Gold Bullion Development (B6D.DE)NANANA-164.03NANANANANA
Gold Bullion Development (GBB.V)0.009.1MNA-164.03NANA4.00NA-13.43
Gold Dynamics Corp. (GLDN)NANANANANANANANANA
Gold Dynamics Corp. (GLDN)NANANANANANANANANA
Gold Port Resources Ltd. (GPO.V)0.003.3MNA-101.89NANA2.73NA50.67
Gold Standard Ventures Corp (GV.V)NANANA-10.59NANANANANA
Goldbar Resources Inc (NKA.V)NANANA-10.97NA8.21NANANA
Golden Arrow Resources (GAC.DE)NANANA127.06NANANANANA
Golden Arrow Resources (GRG.V)3.8511.3M1.16127.06NANA0.98NA0.81
Golden Band Resources Inc. (GBD.DE)NANANA-31.74NA25.96NA-114.79NA
Golden Band Resources Inc. (GBN.V)0.0011.4MNA-31.74NA25.960.24-114.793.84
Golden Cariboo Resources Ltd. (GCC.V)0.002.6MNA-10.61NANA1.14NA-3.35
Golden Dawn Minerals, Inc. (3G8.DE)NANANA-30.56NANANANANA
Golden Dawn Minerals, Inc. (GOM.V)0.001.0MNA-30.56NANA0.30NA-119.04
Golden Fame Resources Corp (FEY-P.V)NANANANANANANANANA
Golden Goliath Resources Ltd. (GGZ.DE)NANANA-35.61NANANANANA
Golden Goliath Resources Ltd. (GNG.V)0.003.7MNA-35.61NANA0.42NA-13.57
Golden Harp Resources, Inc. (GHR.V)0.000.7MNA-5.92NANA0.18NA-19.62
Golden Hope Mines Limited (GNH.V)0.004.0MNA-5.15NANA0.22NA-23.61
Golden Minerals Co (7GB.DE)NANANA-29.03NANANA-107.38NA
Golden Minerals Co (AUM.TO)0.0068.4MNA-29.03NANA0.25-107.38-9.44
Golden Minerals Company (AUMN)-0.6565.8MNA-29.03NANA0.23-107.38-9.08
Golden Reign Resources, Ltd. (GQR.DE)NANANA-18.17NANANANANA
Golden Reign Resources, Ltd. (GRR.V)0.0012.5MNA-18.17NANA0.67NA-15.89
Golden Sun Mining Corp (SSU.V)NANANA-90.60NA0.33NANANA
Golden Valley Mines Ltd. (GZZ.V)0.006.9MNA-28.60NANA0.50NA6.47
Golden Valley Mines Ltd. (YGL.DE)NANANA-28.60NANANANANA
Golden Virtue Resources Inc (MCI.V)NANANA-108.63NANANANANA
Golden Virtue Resources Inc (MHN.DE)NANANA-108.63NANANANANA
Goldeye Explorations Limited (GGY.V)0.000.8MNA-25.35NANA5.71NA-12.19
Goldfields International Inc. (GDFI)0.007.3MNANANANANANA693.64
GoldQuest Mining Corp. (GQC.V)-18.4244.6MNA-62.04NANA2.25NA-30.30
GoldQuest Mining Corp. (M1W.DE)NANANA-62.04NANANANANA
Goldrich Mining Company (4L8.DE)NANANA-118.52NA2.53NANANA
Goldrich Mining Company (GRMC)NANANA-118.52NA2.53NANANA
Goldrock Mines Corp (JE4.DE)NANANA-15.27NANANANANA
Goldrock Mines Corp (MDR.V)NANANA-15.27NANANANANA
Goldsearch Limited (GSE.AX)0.005.3MNA-51.35NANA1.00NA-15.19
Goldsource Mines Inc. (G5M.DE)NANANA-127.43NANANANANA
Goldsource Mines Inc. (GXS.V)-6.673.8MNA-127.43NANA0.82NA0.75
Gondwana Gold Inc (COC.V)NANANA-38.61NANANANANA
Gossan Resources Limited (GSR.DE)NANANA-94.60NANANANANA
Gossan Resources Limited (GSS.V)0.001.3M2.86-94.60NANA1.74NA-13.83
Grange Resources Limited (GRR.AX)0.00196.4M5.484.77NA3.070.26-14.19-8.79
Grange Resources Limited (GRR.DE)NANANA4.77NA3.07NA-14.19NA
Graniz Mondal Inc (GRA-H.V)NANANA-122.34NA30.06NANANA
Gray Rock Resources, Ltd. (GRK.V)0.000.5MNA-19.17NANA1.82NA69.88
Great Atlantic Resources Corp (PHE.V)NANANA-143.60NANANANANA
Great Thunder Gold Corp (M4KN.DE)NANANA-24.83NANANANANA
Great Western Explor (GTE.AX)0.0019.7MNA-25.63NANA2.50NA-62.99
Great Western Explor (W5C.DE)NANANA-25.63NANANANANA
Great Western Mineral Grp (GWG.V)0.0062.8MNA-37.19NA278.982.94-84.72-16.31
Great Western Mineral Grp (GWM.DE)NANANA-37.19NA278.98NA-84.72NA
Green Valley Mine Inc. (GVY.V)0.000.3MNA-664.93NANANANA64.57
Greencastle Resources Ltd. (GC5.DE)NANANA-22.40NANANANANA
Greencastle Resources Ltd. (VGN.V)0.003.2MNA-22.40NANA0.55NA209.79
Greenchek Technology, Inc. (GCHK)NANANANANANANANANA
Greenearth Resources (AUSTRAL.BO)0.00220.6MNANANANA0.05-8.76NA
Greenearth Resources (AUSTRAL.NS)0.00232.2MNANANANA0.05-8.76NA
Greenland Minerals (G7P.DE)NANANA-28.20NANANANANA
Greenland Minerals (GGG.AX)0.00164.7MNA-28.20NANA2.54NA-94.46
Greenock Resources, Inc. (GKR.V)0.000.3MNA-216.44NANANANA-1.85
Greenock Resources, Inc. (S9XA.DE)NANANA-216.44NANANANANA
Greenshield Explorations Ltd. (GRX-H.V)NANANANANANANANANA
Grizzly Discoveries, Inc. (G6H.DE)NANANA-35.48NANANANANA
Grizzly Discoveries, Inc. (GZD.V)0.001.9MNA-35.48NANA0.16NA-11.91
Grupo Mexico, S.A.B. de C.V. (4GE.DE)NANANA26.80NA51.25NA24.46NA
Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX)-0.43321.2B142.2826.80NA51.2536.1024.46854.28
GTI Resources Limited (GTR.AX)0.001.7MNA-113.37NANA4.00-245.56-21.18
Guildford Coal Limited (2GF.DE)NANANA-9.90NA17.12NANANA
Gujarat Mineral Develop (GMDC.BO)-0.9446.8B9.6126.20NA0.002.2929.54NA
Gujarat Mineral Develop (GMDCLTD.NS)-0.6146.8B9.6226.20NA0.002.2929.54NA
Gujarat NRE Coking Coal Ltd (GNM.AX)0.00233.2M12.143.14NA57.150.381.29-12.64
Gulf Shores Resources Ltd. (GFU.DE)NANANA20.82NA3.96NA-28.84NA
Gulf Shores Resources Ltd. (GUL.V)0.001.0M3.3320.82NA3.960.62-28.84-36.44
Gulf United Energy, Inc. (G4H.DE)NANANANANA0.42NANANA
Gulfside Minerals, Ltd. (D2E.DE)NANANA-145.55NANANANANA
Guyana Precious Metals, Inc. (GPM.V)0.005.5MNA-39.08NANA1.22NA-33.82
GWR Resources Inc. (GWQ.V)0.009.0MNA-10.31NA1.010.36NA-5.64
GWR Resources Inc. (L9W.DE)NANANA-10.31NA1.01NANANA
Habanero Resources Inc. (HRJ.DE)NANANA-84.53NA10.48NANANA
Halo Resources, Ltd. (HLO.V)0.001.2MNA-77.76NA78.930.12NA-3.95
Hannans Reward Limited (HNR.AX)-50.005.8MNA-4.94NA3.030.20NA-4.94
Hansa Resources Ltd (HRL.V)0.002.3MNA-87.77NANA1.14NA-9.75
Happy Creek Minerals Ltd. (HPY.V)5.8810.0MNA-4.58NANA0.81NA-8.44
Hard Creek Nickel Corporation (BRR.DE)NANANA-0.95NANANANANA
Hard Creek Nickel Corporation (HNC.TO)-25.002.7MNA-0.95NANA0.08NA-39.80
Hastings Rare Metals Ltd. (AUJ.AX)NANANA-15.54NANANANANA
Hazelwood Resources Limited (HAZ.AX)0.0019.0MNA-22.44NA8.340.59NA-12.31
Heatherdale Resources Ltd. (HTR.V)0.007.2MNA-36.77NA19.410.43NA-10.13
Heavy Earth Resources, Inc. (HEVI)0.0026.1MNANANA19.345.07NA46.48
Hellix Ventures, Inc. (HEL.V)-12.503.3MNA-62.78NANA0.69NA-7.21
Heron Resources Limited (HR7.DE)NANANA-10.74NANANANANA
Heron Resources Limited (HRR.AX)0.0037.9MNA-10.74NANA0.71NA-78.14
Hidili Industry (1393.HK)0.003.5BNA-1.90NA120.123.04-50.57NA
Hidili Industry (3H3.DE)NANANA-1.90NA120.12NA-50.57NA
Highbank Resources, Ltd. (HBK.V)-11.115.3MNA-67.21NA1.332.76NA9.84
Highbank Resources, Ltd. (V7O.DE)NANANA-67.21NA1.33NANANA
Highbury Projects Inc. (HPI.V)0.005.7MNA-3.51NANA1.97NA-647.68
Highway 50 Gold Corp (TAT.V)NANANA-10.82NANANANANA
Hindustan Copper Ltd. (HINDCOPER.BO)-0.9497.0B31.83NANANA6.5524.41NA
Hindustan Zinc Ltd. (HINDZINC.BO)NANANA23.33NA0.00NA56.25NA
Hindustan Zinc Ltd. (HINDZINC.NS)0.49514.9B7.4723.33NA0.001.6056.25NA
Hinterland Metals Inc. (HMI.V)0.000.5MNA-76.99NANA0.30NA0.58
Hochschild Mining PLC (H3M.DE)NANANA9.98NA8.60NA7.48NA
Hochschild Mining PLC (HOC.L)-0.6282.3B1371.129.98NA8.6077.747.48-1819.97
Homeland Energy Group Ltd. (H24.DE)NANANANANANANANANA
Homeland Energy Group Ltd. (HEG.TO)0.004.7MNANANANANANA0.61
Hondo Minerals Corporation (HMNC)-11.1115.2MNA-150.49NA50.232.71NA-16.24
Honey Badger Exploration, Inc. (TUF.V)0.001.4MNA-4.07NANA0.80NA-8.52
Hornby Bay Mineral (HBE.V)-20.002.3MNANANANANANA-27.47
Hornby Bay Mineral (HP2H.DE)NANANANANANANANANA
Horsehead Holding Corp. (ZINC)1.33502.8MNA-4.84NA69.591.312.39-8.34
Horsehead Holding Corporation (35H.DE)NANANA-4.84NA69.59NA2.39NA
Horseshoe Metals Limited (6HS.DE)NANANA-18.45NA0.38NANANA
Hot Chili Limited (HCH.AX)-1.92146.3MNA-9.10NANA2.18NA-17.49
Houston Lake Mining Inc. (HLM.V)0.004.4MNA-5.26NA6.240.51NA-11.86
Huakan International (MEM.V)NANANA-3.66NANANANANA
HudBay Minerals, Inc. (HBM.TO)-0.881.4BNA-1.31NA29.440.821.67-6.85
HudBay Minerals, Inc. (OCKA.DE)NANANA-1.31NA29.44NA1.67NA
Hudson Resources Inc. (HUD.V)6.0628.1MNA-58.12NANA3.54NA-28.31
Hunan Nonferrous Metals (2626.HK)0.008.4BNA-7.22NA211.0612.300.46-145.00
Hunan Nonferrous Metals (H7I.DE)NANANA-7.22NA211.06NA0.46NA
IBC Advanced Alloys Corp (IB.V)-15.386.6MNA-38.53NA35.160.38-29.4412.87
IBC Advanced Alloys Corp (JRB.DE)NANANA-38.53NA35.16NA-29.44NA
IEMR Resources, Inc. (TNF.V)NANANA-8.22NA34.35NANANA
Iluka Resources Limited (ILU.AX)-1.094.6B12.6123.42NA9.592.9117.8958.53
Iluka Resources Limited (ILZ.DE)NANANA23.42NA9.59NA17.89NA
Image Resources NL (IMA.AX)-6.6719.6MNA-114.83NANA2.64NA-11.01
Impact Minerals Limited (IPT.AX)0.006.5MNA-49.23NANA0.53NA-155.27
Impala Platinum Holdings (IPH1.DE)NANANA2.93NA7.77NA5.36NA
Impala Platinum Holdings (IPHB.DE)NANANA2.93NA7.77NA5.36NA
Imperial Metals Corp (III.TO)-0.64802.5M25.099.25NA34.102.1617.39-10.36
Imperial Metals Corp (L7D.DE)NANANA9.25NA34.10NA17.39NA
Impex Ferro Tech Ltd. (IMPEX.BO)-6.33254.1M10.76NANA128.200.160.78NA
Impex Ferro Tech Ltd. (IMPEXFERR.NS)5.63257.5M10.90NANA128.200.160.78NA
IMX Resources Limited (GDM.DE)NANANA-40.91NA35.27NA-16.76NA
IMX Resources Limited (IXR.AX)0.0031.7MNA-40.91NA35.270.61-16.76-28.30
Inca One Resources Inc (SUB-H.V)NANANA-41.29NANANANANA
Independence Energy Corp. (IDNG)NANANA-91.52NA42.30NANANA
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Independence Group NL (IDZ.DE)NANANA-17.29NA2.13NA13.51NA
Independence Group NL (IGO.AX)2.28731.3MNA-17.29NA2.131.1213.51-15.84
Independence Resources Plc (SNKTY)0.007.7MNA-28.40NANA1.01-22.02-36.41
Indico Resources, Ltd. (I5N.DE)NANANA-468.55NANANANANA
Indico Resources, Ltd. (IDI.V)-20.004.6MNA-468.55NANA3.64NA-9.17
Indigo Exploration Inc (IXI.V)0.001.0MNA-14.48NANA0.28NA-17.01
Indo Mines Limited (FZ9.DE)NANANA-21.67NA5.98NANANA
Indo Mines Limited (IDO.AX)0.0048.4MNA-21.67NA5.980.60NA-27.31
Indsil Hydro Power (INDSILHYD.BO)-2.70286.8M2.9213.51NA43.080.3819.03NA
Industrias Peñoles (4FO.DE)NANANA23.07NA18.05NA11.48NA
Inform Resources Corp (DWN-H.V)NANANA-17.96NANANANANA
Infrastructure Materials Corp. (IFAM)0.006.9MNA-129.13NANA7.78NA-36.15
Inlet Resources Ltd. (INL.V)0.003.7M5.6829.56NANA1.63NA-113.49
Inmet Mining Corporation (IMN.TO)NANANA9.07NA49.71NA10.44NA
Inspiration Mining Corporation (ISM.TO)0.006.9MNA-10.04NANA0.19NA-12.42
Inspiration Mining Corporation (OI8.DE)NANANA-10.04NANANANA