| Description | 1
Day Price Change %  | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Basic Materials | 8.47 | 202072.9B | 25.50 | 13.60 | 3.44 | 40.49 | 2.58 | 5.89 | -223.76 |
| Industry: Industrial Metals & Minerals (More Info) | 0.36 | 38926.1B | 73.40 | 0.00 | 3.71 | 45.21 | 2.50 | -0.80 | -20.20 |
| Companies | |||||||||
| America West Resources, Inc. (AWSRQ) | -60.00 | 1.4M | NA | NA | NA | NA | NA | NA | 0.26 |
| Crown Gold Corp (CWM.V) | -50.00 | 0.9M | NA | -37.86 | NA | NA | 1.67 | NA | -4.32 |
| Focus Minerals Limited (FML.AX) | -50.00 | 88.2M | NA | -7.89 | NA | 2.73 | 0.22 | -16.83 | -174.04 |
| Hannans Reward Limited (HNR.AX) | -50.00 | 5.8M | NA | -4.94 | NA | 3.03 | 0.20 | NA | -4.94 |
| Latin Gold Limited (LAT.AX) | -50.00 | 3.2M | NA | -58.33 | NA | NA | 0.91 | -222.49 | -30.91 |
| Nyota Minerals Ltd (NYO.AX) | -50.00 | 6.5M | NA | -12.10 | NA | NA | 0.11 | NA | -1.10 |
| Solomon Resources Limited (SRB.V) | -50.00 | 0.4M | NA | -237.70 | NA | NA | 2.50 | NA | -2.19 |
| Yale Resources Ltd. (YLL.V) | -50.00 | 0.8M | NA | -55.24 | NA | NA | 0.77 | NA | -20.32 |
| Zylotech Limited (ZYL.AX) | -50.00 | 4.9M | NA | -12.54 | NA | 6.05 | 0.15 | NA | -4.28 |
| Diamond Fields (DFI.TO) | -40.00 | 2.2M | NA | NA | NA | NA | NA | NA | -11.67 |
| International Montoro (IMT.V) | -33.33 | 1.1M | NA | -10.34 | NA | NA | 0.59 | NA | 5.48 |
| Jatenergy Ltd (JAT.AX) | -33.33 | 1.7M | NA | -40.50 | NA | NA | 0.29 | NA | -8.57 |
| Liberty Mines Inc. (LBE.TO) | -33.33 | 4.1M | NA | NA | NA | NA | NA | NA | 0.38 |
| Metminco Ltd (MNC.AX) | -33.33 | 35.0M | NA | -5.08 | NA | NA | 0.15 | NA | -5.73 |
| Nuinsco Resources Limited (NWI.TO) | -33.33 | 5.9M | 10.00 | 2.40 | NA | 0.94 | 0.26 | NA | -4.06 |
| Premium Exploration, Inc. (PEM.V) | -33.33 | 2.9M | NA | -82.72 | NA | 23.31 | 1.11 | NA | -18.00 |
| Rio Cristal Resources Corp (RCZ.V) | -33.33 | 2.9M | NA | -184.22 | NA | 52.02 | 6.67 | NA | -23.81 |
| Colombian Mines Corporation (CMJ.V) | -28.57 | 10.6M | NA | -75.35 | NA | NA | 3.57 | NA | -54.26 |
| U.S. Precious Metals, Inc. (USPR) | -26.92 | 20.7M | NA | NA | NA | NA | NA | NA | 229.53 |
| African Metals Corporation (AFR.V) | -25.00 | 3.3M | NA | -20.14 | NA | 40.76 | 0.39 | NA | 6.23 |
| Amanta Resources Ltd. (AMH.V) | -25.00 | 1.4M | NA | -116.25 | NA | 97.44 | 1.25 | NA | -1.30 |
| AO Energy Ltd (AOM.AX) | -25.00 | 1.7M | NA | -244.02 | NA | NA | 3.33 | NA | -3.21 |
| Cadillac Ventures Inc. (CDC.V) | -25.00 | 4.3M | NA | -1.48 | NA | NA | 0.20 | NA | -3.56 |
| El Nino Ventures Inc. (ELN.V) | -25.00 | 2.2M | NA | -67.45 | NA | NA | 0.26 | NA | -1.22 |
| Hard Creek Nickel Corporation (HNC.TO) | -25.00 | 2.7M | NA | -0.95 | NA | NA | 0.08 | NA | -39.80 |
| Mesa Exploration Corp (MSA.V) | -25.00 | 1.3M | NA | -14.02 | NA | NA | 0.72 | NA | -12.66 |
| Pacific Wildcat Resources Corp (PAW.V) | -25.00 | 15.7M | NA | -4.70 | NA | 7.05 | 0.34 | NA | -2.25 |
| Platina Resources Limited (PGM.AX) | -25.00 | 3.4M | 4.29 | 2.97 | NA | NA | 0.12 | 1456.73 | -5.53 |
| Silver Fields Resources, Inc. (SF.V) | -25.00 | 0.1M | NA | -154.10 | NA | 28.68 | 0.57 | NA | 4.17 |
| Millrock Resources Inc (MRO.V) | -23.08 | 8.0M | NA | -29.76 | NA | NA | 0.81 | NA | 8.79 |
| Ashburton Ventures, Inc. (ABR.V) | -20.00 | 0.7M | NA | -248.50 | NA | NA | NA | NA | 12.14 |
| China Shen Zhou Mining & Resou (SHZ) | -20.00 | 6.0M | NA | -11.62 | NA | 17.62 | 0.10 | -20.53 | 2.48 |
| Constantine Metal (CEM.V) | -20.00 | 4.6M | NA | -4.62 | NA | NA | 0.27 | NA | 15.70 |
| Darnley Bay Resources Limited (DBL.V) | -20.00 | 4.3M | NA | -13.70 | NA | 1.51 | 0.73 | NA | 26.43 |
| Hornby Bay Mineral (HBE.V) | -20.00 | 2.3M | NA | NA | NA | NA | NA | NA | -27.47 |
| Indico Resources, Ltd. (IDI.V) | -20.00 | 4.6M | NA | -468.55 | NA | NA | 3.64 | NA | -9.17 |
| Lindian Resources Limited (LIN.AX) | -20.00 | 6.3M | NA | -28.45 | NA | NA | 0.46 | NA | -49.43 |
| Thundelarra Ltd (THX.AX) | -20.00 | 9.0M | NA | -137.94 | NA | NA | 3.33 | NA | -4.50 |
| GoldQuest Mining Corp. (GQC.V) | -18.42 | 44.6M | NA | -62.04 | NA | NA | 2.25 | NA | -30.30 |
| Samex Mining Corporation (SXG.V) | -17.65 | 17.7M | NA | -6.59 | NA | NA | 0.82 | NA | 14.09 |
| Abbastar Resource Corporation (ABA.V) | -16.67 | 2.0M | NA | NA | NA | NA | NA | NA | -66.80 |
| Amarc Resources Ltd. (AHR.V) | -16.67 | 6.9M | NA | -135.82 | NA | 2.56 | 0.69 | NA | -2.47 |
| Castillian Resources Corp. (CT.V) | -16.67 | 3.4M | NA | -29.45 | NA | 3.02 | 0.27 | NA | 5.65 |
| Northern Freegold (NFR.V) | -16.67 | 6.3M | NA | -12.12 | NA | NA | 0.18 | NA | 6.65 |
| Pele Mountain Resources Inc. (GEM.V) | -16.67 | 7.7M | NA | -14.91 | NA | NA | 0.40 | NA | -16.99 |
| Rey Resources Limited (REY.AX) | -16.67 | 25.3M | NA | -20.03 | NA | NA | 0.61 | NA | -13.34 |
| True North Gems Inc. (TGX.V) | -16.67 | 10.7M | NA | -5.38 | NA | 0.06 | 0.51 | NA | -475.93 |
| Vantex Resources Ltd. (VAX.V) | -16.67 | 3.4M | NA | -13.46 | NA | NA | 0.39 | NA | -4.29 |
| Coyote Resources, Inc. (COYR) | -16.46 | 30.7M | NA | NA | NA | NA | NA | NA | 49.58 |
| IBC Advanced Alloys Corp (IB.V) | -15.38 | 6.6M | NA | -38.53 | NA | 35.16 | 0.38 | -29.44 | 12.87 |
| Mega Precious Metals, Inc. (MGP.V) | -15.38 | 15.9M | NA | -6.81 | NA | NA | 0.29 | NA | -15.96 |
| Capital Drilling Ltd (CAPD.L) | -15.09 | 3.0B | 214.29 | 16.38 | NA | 31.16 | 32.47 | 5.95 | -4107.46 |
| Belvedere Resources Ltd. (BEL.V) | -14.29 | 9.1M | 5.45 | 12.34 | NA | 45.55 | 0.63 | -22.79 | -6.20 |
| Consolidated Tin Mines Limited (CSD.AX) | -14.29 | 11.0M | NA | -10.53 | NA | NA | 1.18 | NA | -9.79 |
| Globe Metals & Mining Limited (GBE.AX) | -14.29 | 13.3M | NA | -13.76 | NA | NA | 0.26 | NA | -2.53 |
| Latin American Minerals Inc. (LAT.V) | -14.29 | 11.2M | NA | -18.29 | NA | NA | 0.65 | NA | 4.64 |
| MAX Resource Corp. (MXR.V) | -14.29 | 1.5M | NA | -45.67 | NA | NA | 0.47 | NA | -4.97 |
| Nkwe Platinum Limited (NKP.AX) | -14.29 | 40.3M | NA | -4.60 | NA | NA | 0.23 | NA | -69.25 |
| Skyharbour Resources Ltd. (SYH.V) | -14.29 | 2.1M | NA | -26.91 | NA | NA | 0.82 | NA | NA |
| Strateco Resources, Inc. (RSC.TO) | -14.29 | 10.1M | NA | -6.52 | NA | 13.03 | 0.14 | NA | -6.21 |
| Ultra Lithium, Inc. (ULI.V) | -14.29 | 7.0M | NA | -70.78 | NA | NA | 6.67 | NA | -62.83 |
| Amarillo Gold Corporation (AGC.V) | -12.82 | 23.8M | NA | -8.47 | NA | NA | 0.84 | NA | -13.44 |
| Argentex Mining Corporation (ATX.V) | -12.50 | 5.0M | NA | -122.12 | NA | NA | 1.67 | NA | -15.53 |
| Beaufield Resources Inc. (BFD.V) | -12.50 | 7.8M | NA | -9.27 | NA | NA | 0.39 | NA | -13.74 |
| Crosshair Energy Corp (CXX.TO) | -12.50 | 4.6M | NA | -65.40 | NA | NA | 0.41 | NA | 152.65 |
| Drake Resources Limited (DRK.AX) | -12.50 | 6.6M | NA | -19.13 | NA | NA | 0.48 | NA | -70.01 |
| Eagle Plains Resources Ltd. (EPL.V) | -12.50 | 5.8M | 35.00 | 1.39 | NA | 1.25 | 0.47 | -44.60 | -64.22 |
| Echo Resources Limited (EAR.AX) | -12.50 | 6.3M | NA | -115.31 | NA | NA | 7.78 | NA | -31.13 |
| GFK Resources, Inc. (GFK.V) | -12.50 | 5.5M | NA | -26.75 | NA | NA | 5.25 | NA | -512.42 |
| Hellix Ventures, Inc. (HEL.V) | -12.50 | 3.3M | NA | -62.78 | NA | NA | 0.69 | NA | -7.21 |
| Marengo Mining Limited (MRN.TO) | -12.50 | 82.8M | NA | -3.57 | NA | NA | 0.49 | NA | -8.36 |
| Minera IRL Ltd (IRL.TO) | -12.50 | 44.2M | 93.33 | 0.35 | NA | 12.36 | 0.27 | -11.97 | -3.81 |
| Niogold Mining Corp. (NOX.V) | -12.50 | 14.2M | NA | -12.64 | NA | NA | 0.69 | NA | -34.50 |
| Sanatana Resources Inc (STA.V) | -12.50 | 7.3M | NA | -14.18 | NA | NA | 0.70 | NA | -7.03 |
| Trueclaim Exploration, Inc. (TRM.V) | -12.50 | 6.7M | NA | -7.77 | NA | NA | 1.19 | NA | 399.52 |
| Standard Gold, Inc. (SDGR) | -12.20 | 20.3M | NA | -9.79 | NA | 15.39 | 1.10 | NA | -26.82 |
| Anfield Nickel Corp (ANF.V) | -11.72 | 111.1M | NA | -3.31 | NA | NA | 1.82 | NA | -40.39 |
| Highbank Resources, Ltd. (HBK.V) | -11.11 | 5.3M | NA | -67.21 | NA | 1.33 | 2.76 | NA | 9.84 |
| Hondo Minerals Corporation (HMNC) | -11.11 | 15.2M | NA | -150.49 | NA | 50.23 | 2.71 | NA | -16.24 |
| Rockridge Capital Corporation (RRC.V) | -11.11 | 5.6M | NA | -119.28 | NA | NA | 2.22 | NA | -16.75 |
| Touchdown Resources, Inc. (TDW.V) | -11.11 | 0.6M | NA | -136.56 | NA | NA | 3.26 | NA | 7.19 |
| Xtierra Inc. (XAG.V) | -11.11 | 8.3M | NA | -5.49 | NA | 3.34 | 0.35 | NA | 50.07 |
| Diamcor Mining Inc. (DMI.V) | -10.61 | 35.5M | NA | NA | NA | NA | NA | -99.34 | -13.48 |
| Nitinat Minerals Corporation (NZZ.V) | -10.53 | 6.7M | NA | -5.70 | NA | NA | 0.89 | NA | 89.41 |
| Lydian International Ltd. (LYD.TO) | -10.32 | 178.9M | NA | -12.15 | NA | NA | 2.26 | NA | -132.85 |
| Orvana Minerals Corporation (ORV.TO) | -10.17 | 72.4M | 4.82 | 11.99 | NA | 51.55 | 0.52 | 40.12 | 23.21 |
| Eastern Platinum Ltd (ELR.TO) | -10.00 | 83.5M | NA | -15.27 | 1.70 | NA | 0.13 | -77.69 | -13.20 |
| Geologix Explorations Inc. (GIX.TO) | -10.00 | 13.4M | NA | -18.24 | NA | NA | 0.45 | NA | -17.58 |
| Titan Iron Ore Corp. (TFER) | -10.00 | 4.9M | NA | -419.86 | NA | 364.06 | 15.00 | NA | 72.89 |
| West Kirkland Mining, Inc. (WKM.V) | -10.00 | 6.8M | NA | -60.51 | NA | NA | 0.62 | NA | -3.63 |
| China Gold International (CGG.TO) | -9.59 | 1.0B | 14.43 | 5.59 | NA | 20.22 | 0.76 | 18.91 | -11.56 |
| Aviva Corporation Limited (AVA.AX) | -9.09 | 16.6M | 2.17 | 66.93 | NA | NA | 0.85 | 21624.70 | -24.73 |
| Canada Lithium Corp (CLQ.TO) | -9.09 | 181.1M | NA | -4.98 | NA | 42.16 | 0.92 | NA | -5.01 |
| Pro-Or (POI.V) | -9.09 | 12.0M | NA | -9.67 | NA | NA | 1.08 | NA | -52.93 |
| Talon Metals Corporation (TLO.TO) | -9.09 | 18.4M | NA | -37.89 | 4.20 | NA | 0.46 | NA | -22.68 |
| Paramount Gold and Silver Corp (PZG) | -8.63 | 197.5M | NA | -11.51 | NA | NA | 2.74 | NA | -16.57 |
| Gabriel Resources (GBU.TO) | -8.47 | 616.5M | NA | -1.94 | NA | NA | 1.05 | NA | -61.75 |
| Donner Metals Ltd. (DON.V) | -8.33 | 27.5M | NA | -32.86 | 3.50 | NA | 1.10 | NA | -3.35 |
| Vena Resources Inc. (VEM.TO) | -8.33 | 7.1M | NA | -127.03 | NA | 17.44 | 4.07 | NA | 5.07 |
| Eurasian Natural Res Corp (ENRC.L) | -8.03 | 349.8B | NA | -7.82 | NA | 55.29 | 35.89 | -41.22 | -777.17 |
| Cobar Consolidated (CCU.AX) | -7.69 | 26.9M | NA | -6.05 | NA | 24.33 | 0.37 | NA | -1.69 |
| Erdene Resource Devlpmt (ERD.TO) | -7.69 | 6.5M | NA | -17.49 | NA | 0.09 | 0.51 | NA | 0.34 |
| Northern Minerals Limited (NTU.AX) | -7.69 | 28.4M | NA | -686.23 | NA | NA | 12.00 | NA | -7.47 |
| Puma Exploration Inc. (PUM.V) | -7.69 | 10.2M | NA | -11.19 | NA | NA | 0.94 | NA | -68.28 |
| Euromax Resources Ltd. (EOX.V) | -7.50 | 27.5M | NA | -28.40 | NA | NA | 1.04 | NA | -2105.35 |
| Sandspring Resources Ltd. (SSP.V) | -7.41 | 33.1M | NA | -72.07 | NA | NA | 0.92 | NA | -15.15 |
| Aurcana Corp (AUN.V) | -7.28 | 1.3B | 34.15 | 5.17 | NA | 12.40 | 7.55 | 3.04 | -162.43 |
| Paramount Gold and Silver (PZG.TO) | -7.09 | 203.7M | NA | -11.51 | NA | NA | 2.82 | NA | -17.10 |
| Pretium Resources Inc. (PVG) | -6.97 | 599.6M | NA | -2.65 | NA | NA | 0.92 | NA | -22.22 |
| Bayfield Ventures Corporation (BYV.V) | -6.67 | 10.4M | NA | -10.73 | NA | NA | 0.57 | NA | -15.14 |
| Goldsource Mines Inc. (GXS.V) | -6.67 | 3.8M | NA | -127.43 | NA | NA | 0.82 | NA | 0.75 |
| Image Resources NL (IMA.AX) | -6.67 | 19.6M | NA | -114.83 | NA | NA | 2.64 | NA | -11.01 |
| Laredo Resources Corp. (LRDR) | -6.67 | 25.0M | NA | NA | NA | NA | NA | NA | 1704.76 |
| North Arrow Minerals, Inc. (NAR.V) | -6.67 | 3.1M | NA | -41.70 | NA | NA | 5.25 | NA | 22.64 |
| Tsodilo Resources Ltd. (TSD.V) | -6.52 | 24.2M | NA | -2.67 | NA | NA | 2.04 | NA | -20.74 |
| Impex Ferro Tech Ltd. (IMPEX.BO) | -6.33 | 254.1M | 10.76 | NA | NA | 128.20 | 0.16 | 0.78 | NA |
| Matamec Explorations Inc. (MAT.V) | -6.25 | 18.0M | NA | -0.78 | NA | NA | 1.16 | NA | -1.62 |
| Nemaska Lithium Inc (NMX.V) | -6.25 | 15.3M | NA | -28.64 | NA | NA | 0.78 | NA | -8.62 |
| Rum Jungle Resources Ltd. (RUM.AX) | -6.25 | 36.1M | NA | -30.89 | NA | NA | 0.97 | NA | -6.93 |
| Andover Mining Corp (AOX.V) | -5.88 | 17.7M | NA | -8.06 | NA | 17.42 | 0.55 | NA | -37.79 |
| Blackthorn Resources Limited (BTR.AX) | -5.88 | 78.9M | NA | -7.02 | NA | NA | 0.80 | NA | -14.82 |
| Cape Lambert Resources Ltd (CFE.AX) | -5.88 | 110.3M | 14.55 | 2.24 | NA | NA | 0.31 | NA | -17.80 |
| Fortune Minerals Limited (FT.TO) | -5.56 | 41.2M | NA | -5.88 | NA | 2.39 | 0.33 | NA | -14.11 |
| Rockgate Capital Corp. (RGT.TO) | -5.56 | 19.9M | NA | -49.31 | NA | NA | 0.63 | NA | -12.07 |
| Shore Gold Inc. (SGF.TO) | -5.56 | 38.2M | NA | -58.80 | NA | NA | 3.40 | NA | -70.90 |
| Silver Bear Resources, Inc. (SBR.TO) | -5.56 | 9.2M | NA | -161.52 | NA | 41.26 | 4.25 | NA | 188.35 |
| United States Antimony Corp. (UAMY) | -5.47 | 74.9M | NA | -8.49 | NA | 16.13 | 6.88 | -13.78 | -117.50 |
| Bralorne Gold Mines Ltd. (BPM.V) | -5.41 | 10.0M | NA | -3.83 | NA | NA | 0.32 | NA | 11.74 |
| Bathurst Resources Limited (BTU.AX) | -5.26 | 125.0M | NA | -5.89 | NA | 3.07 | 0.74 | -39.03 | -17.37 |
| Ethos Gold Corp (ECC.V) | -5.26 | 7.8M | NA | -65.49 | NA | NA | 0.85 | NA | -2.29 |
| Silvercrest Mines Inc. (SVLC) | -5.20 | 175.8M | 5.58 | 39.06 | NA | NA | 1.56 | 39.15 | -19.94 |
| Mawson Resources Ltd. (MAW.TO) | -5.17 | 30.8M | NA | -30.51 | NA | NA | 2.17 | NA | -33.64 |
| Tahoe Resources Inc. (TAHO) | -5.14 | 2.1B | NA | -11.44 | NA | NA | 2.56 | NA | -48.89 |
| Newstrike Capital Inc. (NES.V) | -5.13 | 85.0M | NA | -2.43 | NA | NA | 1.44 | NA | -21.58 |
| Rio Alto Mining Limited (RIOM) | -5.03 | 497.7M | 6.64 | NA | NA | 1.39 | 2.10 | 13.90 | 40.17 |
| Discovery Ventures, Inc. (DVN.V) | -4.76 | 4.7M | NA | -97.13 | NA | NA | 4.00 | NA | -60.07 |
| Pan Global Resources, Inc. (PGZ.V) | -4.76 | 5.7M | NA | -233.13 | NA | NA | 3.08 | NA | -16.09 |
| Sprott Resources Corporation (SCP.TO) | -4.76 | 386.0M | NA | -28.61 | NA | 8.20 | 0.92 | -81.38 | -20.45 |
| Bhatia Industries (BCCFIN.BO) | -4.70 | 253.9M | 4.43 | NA | NA | 93.89 | 0.75 | 2.44 | NA |
| Canada Fluorspar, Inc. (CFI.V) | -4.55 | 21.8M | NA | -4.25 | NA | 1.33 | 0.51 | NA | -16.60 |
| Northquest Ltd. (NQ.V) | -4.55 | 8.2M | NA | -186.06 | NA | NA | 2.44 | NA | -4.56 |
| Prospect Global Resources, Inc (PGRX) | -4.55 | 15.2M | NA | NA | NA | NA | NA | NA | 5.21 |
| South American Silver CP (SAC.TO) | -4.55 | 24.1M | NA | -18.62 | NA | NA | 0.48 | NA | -13.27 |
| Tahoe Resources, Inc. (THO.TO) | -4.45 | 2.1B | NA | -11.44 | NA | NA | 2.63 | NA | -50.27 |
| Ausdrill Limited (ASL.AX) | -4.44 | 395.0M | 3.72 | 14.30 | NA | 72.86 | 0.51 | 8.25 | -57.53 |
| Revett Minerals Inc (RVM) | -4.44 | 44.6M | NA | -4.39 | NA | 2.39 | 0.52 | NA | -9.75 |
| SilverCrest Mines Inc. (SVL.V) | -4.44 | 184.3M | 5.85 | 39.06 | NA | NA | 1.64 | 39.15 | -20.91 |
| Copper Fox Metals Inc. (CUU.V) | -4.41 | 259.7M | NA | -4.28 | NA | 2.51 | 3.27 | NA | -164.22 |
| Bear Creek Mining Corporation (BCM.V) | -4.40 | 160.5M | NA | -20.20 | NA | NA | 1.13 | NA | -50.60 |
| McEwen Mining Inc. (MUX) | -4.39 | 582.3M | NA | -6.87 | NA | NA | 0.66 | -81.36 | -26.40 |
| Adriana Resources Inc. (ADI.V) | -4.35 | 34.7M | 0.88 | 37.41 | NA | NA | 0.29 | NA | 34.15 |
| Matsa Resources Limited (MAT.AX) | -4.35 | 59.2M | NA | 0.31 | NA | 0.18 | 3.19 | NA | -104.93 |
| Nautilus Minerals Inc (NUS.TO) | -4.35 | 52.4M | NA | -16.05 | NA | NA | 0.21 | NA | -2.21 |
| Zijin Mining Group Co., Ltd. (FJZ.DE) | -4.35 | 4.8B | 6.11 | 17.78 | NA | 56.42 | 1.04 | 6.11 | -22.96 |
| Scorpio Mining Corporation (SPM.TO) | -4.26 | 89.3M | 12.50 | 4.97 | NA | NA | 0.62 | 13.66 | -457.53 |
| Kobex Minerals, Inc. (KXM) | -4.17 | 21.2M | NA | -4.33 | NA | NA | 0.58 | NA | 479.28 |
| Fortescue Metals Group Ltd (FMG.AX) | -4.01 | 11.2B | 9.04 | 34.13 | NA | 311.26 | 2.73 | 14.48 | -5.60 |
| UEX Corporation (UEX.TO) | -3.85 | 110.7M | NA | -2.40 | NA | NA | 0.70 | NA | -121.91 |
| Karmin Exploration Inc. (KAR.V) | -3.57 | 16.2M | NA | -14.21 | NA | 10.62 | 1.28 | NA | -40.02 |
| Energold Drilling Corp. (EGD.V) | -3.53 | 78.1M | NA | -7.16 | NA | 13.78 | 0.60 | -19.43 | 17.95 |
| Northern Dynasty Minerals Ltd. (NAK) | -3.43 | 212.7M | NA | -10.12 | NA | NA | 1.61 | NA | -153.73 |
| Major Drilling Group (MDI.TO) | -3.36 | 569.9M | 7.16 | 15.99 | NA | 8.41 | 1.06 | -3.48 | 200.81 |
| Anglo Pacific Group PLC (APF.L) | -3.25 | 25.3B | 2497.31 | 3.31 | NA | NA | 84.00 | -97.46 | 5424.10 |
| UR-Energy Inc. (URG) | -3.23 | 109.2M | NA | -19.49 | NA | 0.49 | 1.72 | NA | -12.32 |
| China Shenhua Energy (IKF.DE) | -3.20 | 54.1B | 6.97 | 19.02 | NA | 20.85 | 1.27 | 19.36 | -131.87 |
| Vale SA (CVLB.DE) | -3.13 | 60.7B | 13.27 | 5.61 | NA | 42.15 | 0.81 | 28.44 | -50.13 |
| Athabasca Minerals, Inc. (ABM.V) | -3.09 | 26.4M | 7.34 | 24.12 | NA | 50.93 | 1.56 | -5.61 | 77.80 |
| Rare Element Resources Ltd. (REE) | -3.05 | 85.9M | NA | NA | NA | NA | 2.56 | NA | NA |
| Lumina Copper Corporation (LCC.V) | -2.94 | 302.0M | NA | -5.97 | NA | NA | 3.96 | NA | -46.74 |
| Revett Minerals Inc. (RVM.TO) | -2.92 | 46.0M | NA | -4.39 | NA | 2.39 | 0.54 | NA | -10.06 |
| Pershimco Resources Inc. (PRO.V) | -2.86 | 59.2M | NA | -15.96 | NA | NA | 0.99 | NA | -39.74 |
| Forum Uranium Corp (FDC.V) | -2.78 | 5.5M | NA | -53.83 | NA | NA | 1.11 | NA | -3.71 |
| USEC Inc. (USU) | -2.78 | 43.1M | NA | -921.71 | 0.00 | NA | NA | -0.62 | -0.27 |
| Central Fund of Canada Limited (CEF) | -2.75 | 3.9B | NA | -4.96 | 0.10 | NA | 0.73 | NA | NA |
| Southgobi Resources Ltd (SGQ.TO) | -2.75 | 314.8M | NA | -20.07 | NA | 18.14 | 0.54 | NA | -108.19 |
| Indsil Hydro Power (INDSILHYD.BO) | -2.70 | 286.8M | 2.92 | 13.51 | NA | 43.08 | 0.38 | 19.03 | NA |
| South Boulder Mines Limited (STB.AX) | -2.63 | 48.9M | NA | -79.97 | NA | NA | 2.42 | NA | -20.82 |
| Canadian Zinc Corp (CZN.TO) | -2.56 | 62.3M | NA | -98.28 | NA | NA | 4.75 | NA | -23.84 |
| Mineral Resources Limited (MIN.AX) | -2.53 | 1.7B | 7.62 | 26.33 | NA | 38.06 | 1.89 | 12.71 | -25.95 |
| Northern Dynasty Minerals (NDM.TO) | -2.52 | 219.4M | NA | -10.12 | NA | NA | 1.69 | NA | -161.54 |
| Denison Mines Corp. (DNN) | -2.44 | 476.1M | NA | -7.09 | NA | 0.09 | 1.77 | -171.26 | -266.32 |
| Globex Mining Enterprises (GMX.TO) | -2.44 | 11.2M | 3.28 | 19.40 | NA | NA | 0.64 | -220.98 | 16.70 |
| Probe Mines Limited (PRB.V) | -2.38 | 82.7M | NA | -22.69 | 1.80 | NA | 2.62 | NA | -32.04 |
| Walter Energy, Inc. (WLT) | -2.34 | 1.1B | NA | -74.06 | 2.80 | 276.68 | 1.19 | -10.10 | -40.00 |
| Primero Mining Corp (P.TO) | -2.27 | 503.7M | 13.19 | 6.60 | 3.40 | 5.46 | 0.85 | 37.40 | 44.34 |
| First Quantum Minerals Ltd (FQM.L) | -2.25 | 571.5B | 1049.60 | 8.78 | NA | 50.65 | 75.60 | 12.47 | 2943.49 |
| MMTC Ltd. (MMTC.BO) | -2.18 | 258.2B | 453.07 | 3.51 | NA | 113.28 | 15.22 | 1.39 | NA |
| Lynas Corporation Ltd. (LYI.DE) | -2.17 | 882.4M | NA | -16.32 | NA | 56.17 | 1.21 | NA | -14.97 |
| NMDC Ltd. (NMDCLTD.BO) | -2.09 | 484.0B | 7.42 | NA | NA | NA | 1.73 | 63.16 | NA |
| Kobex Minerals Inc. (KXM.V) | -2.08 | 21.7M | NA | -4.33 | NA | NA | 0.61 | NA | 499.07 |
| Applied Minerals, Inc. (AMNL) | -2.07 | 134.1M | NA | -135.50 | NA | 6.25 | 17.32 | NA | -43.62 |
| Corona Gold Corp (CRG.TO) | -2.00 | 10.5M | NA | -4.14 | NA | NA | 0.47 | NA | -9.88 |
| Mastermyne Group Ltd. (MYE.AX) | -1.96 | 75.4M | 5.10 | 27.07 | NA | 43.75 | 1.27 | 5.61 | 14.56 |
| Hot Chili Limited (HCH.AX) | -1.92 | 146.3M | NA | -9.10 | NA | NA | 2.18 | NA | -17.49 |
| Platinum Group Metals Ltd. (PLG) | -1.92 | 410.8M | NA | -2.19 | NA | NA | 1.18 | NA | -14.60 |
| Almaden Minerals, Ltd. (AMM.TO) | -1.90 | 86.8M | NA | -22.55 | NA | NA | 1.88 | NA | -33.81 |
| Taseko Mines Ltd. (TGB) | -1.87 | 403.5M | NA | -4.19 | NA | 56.40 | 0.84 | -17.43 | -5.34 |
| Kazakhmys PLC (KAZ.L) | -1.86 | 177.0B | NA | -30.34 | NA | 39.39 | 28.27 | -130.21 | -915.45 |
| Alderon Iron Ore Corp. (AXX) | -1.80 | 141.9M | NA | -33.32 | NA | NA | 0.71 | NA | -122.25 |
| NMDC Ltd. (NMDC.NS) | -1.77 | 485.2B | 7.44 | NA | NA | NA | 1.74 | 63.16 | NA |
| New Hope Corporation Limited (NHC.AX) | -1.76 | 3.2B | 24.07 | 6.21 | NA | NA | 1.54 | 21.04 | 790.02 |
| Labrador Iron Mines (LIM.TO) | -1.75 | 70.7M | NA | -20.84 | NA | 1.10 | 0.18 | -65.13 | -4.51 |
| Ashapura Minechem Ltd. (ASHAPURA.BO) | -1.68 | 2.7B | NA | NA | NA | NA | NA | -2.40 | NA |
| Ashapura Minechem Ltd. (ASHAPURMI.NS) | -1.68 | 2.7B | NA | NA | NA | NA | NA | -2.40 | NA |
| Stornoway Diamond Corp (SWY.TO) | -1.67 | 95.8M | NA | -13.03 | NA | 12.63 | 0.43 | NA | -25.56 |
| Lynas Corporation Ltd. (LYC.AX) | -1.64 | 1.2B | NA | -16.32 | NA | 56.17 | 1.66 | NA | -20.45 |
| Mirasol Resources Ltd. (MRZ.V) | -1.60 | 54.3M | 1.21 | 105.61 | NA | NA | 0.86 | NA | 16.59 |
| Cochin Minerals & Rutile Ltd. (COCHINM.BO) | -1.59 | 1.3B | 1.76 | NA | NA | 3.61 | 1.10 | 19.85 | NA |
| Focus Graphite Inc (FMS.V) | -1.59 | 66.0M | NA | -43.95 | NA | 1.10 | 2.81 | NA | -14.29 |
| KEI Industries Ltd. (KEIND.BO) | -1.50 | 833.0M | 2.62 | NA | NA | 190.03 | 0.34 | 1.60 | NA |
| Compania Minera Autlan (AUTLANB.MX) | -1.40 | 3.2B | 16.91 | 5.66 | NA | 34.78 | 0.95 | 6.24 | -332.02 |
| Laramide Resources Ltd. (LAM.TO) | -1.35 | 51.7M | NA | -4.52 | NA | 6.43 | 0.69 | NA | 13.84 |
| CI Resources Limited (CII.AX) | -1.32 | 54.7M | 3.64 | 28.09 | NA | 13.51 | 0.91 | 11.32 | 6.99 |
| Sterlite Industries (STERLITEIND.BO) | -1.32 | 326.3B | 5.39 | NA | NA | 28.53 | 0.64 | 15.26 | NA |
| Pacific Booker Minerals Inc. (PBM) | -1.26 | 48.0M | NA | -4.27 | NA | NA | 1.52 | NA | 608.52 |
| Sterlite Industries (India) Lt (SLT) | -1.26 | 5.9B | 5.20 | NA | 2.10 | 28.53 | 0.62 | 15.26 | NA |
| China Natural Resources Inc. (CHNR) | -1.22 | 100.9M | NA | -13.89 | NA | 248.31 | 1.40 | -46.78 | -6.63 |
| Sesa Goa Ltd. (SESAGOA.NS) | -1.16 | 144.0B | 6.33 | 13.99 | NA | 25.76 | 0.82 | 104.46 | NA |
| Mandalay Resources Corporation (MND.TO) | -1.15 | 279.1M | 5.66 | 50.68 | NA | NA | 1.83 | 26.20 | 33.59 |
| Iluka Resources Limited (ILU.AX) | -1.09 | 4.6B | 12.61 | 23.42 | NA | 9.59 | 2.91 | 17.89 | 58.53 |
| Sterlite Industries (STER.NS) | -1.07 | 327.0B | 5.40 | NA | NA | 28.53 | 0.64 | 15.26 | NA |
| Ur-Energy Inc. (URE.TO) | -1.06 | 112.8M | NA | -19.49 | 1.00 | 0.49 | 1.81 | NA | -12.97 |
| Avino Silver & Gold Mines Ltd. (ASM) | -1.05 | 25.5M | NA | -5.63 | NA | 1.07 | 1.14 | 7.70 | -7.88 |
| Avalon Rare Metals, Inc. (AVL.TO) | -0.99 | 103.6M | NA | -8.37 | NA | NA | 0.90 | NA | -27.54 |
| Gujarat Mineral Develop (GMDC.BO) | -0.94 | 46.8B | 9.61 | 26.20 | NA | 0.00 | 2.29 | 29.54 | NA |
| Hindustan Copper Ltd. (HINDCOPER.BO) | -0.94 | 97.0B | 31.83 | NA | NA | NA | 6.55 | 24.41 | NA |
| Platinum Group Metal (PTM.TO) | -0.93 | 426.9M | NA | -2.19 | NA | NA | 1.25 | NA | -15.47 |
| HudBay Minerals, Inc. (HBM.TO) | -0.88 | 1.4B | NA | -1.31 | NA | 29.44 | 0.82 | 1.67 | -6.85 |
| KEI Industries Ltd. (KEI.NS) | -0.83 | 842.8M | 2.65 | NA | NA | 190.03 | 0.34 | 1.60 | NA |
| Uranium Resources, Inc. (URRE) | -0.83 | 41.2M | NA | -39.56 | NA | 1.07 | 0.82 | NA | -15.53 |
| Mountain Province Diamond (MPV.TO) | -0.80 | 464.2M | NA | -5.53 | NA | NA | 5.62 | NA | 1499.66 |
| BHP Billiton Ltd (BHP.AX) | -0.79 | 179.6B | 18.77 | 14.59 | NA | 52.05 | 2.68 | 13.16 | -108.60 |
| HudBay Minerals, Inc. (HBM) | -0.78 | 1.3B | NA | -1.31 | 2.50 | 29.44 | 0.78 | 1.67 | -6.52 |
| Fresnillo PLC (FRES.L) | -0.74 | 766.6B | 1041.91 | 35.59 | NA | NA | 343.29 | 34.45 | 7053.71 |
| Turquoise Hill Resources Ltd. (TRQ) | -0.69 | 7.2B | NA | NA | NA | 31.25 | 1.19 | -115.23 | NA |
| Ruukki Group PLC (RKKI.L) | -0.67 | 8.6B | NA | -6.58 | NA | 1.10 | 33.03 | -0.22 | 1924.40 |
| Golden Minerals Company (AUMN) | -0.65 | 65.8M | NA | -29.03 | NA | NA | 0.23 | -107.38 | -9.08 |
| Imperial Metals Corp (III.TO) | -0.64 | 802.5M | 25.09 | 9.25 | NA | 34.10 | 2.16 | 17.39 | -10.36 |
| Sandstorm Metals & Energy Ltd. (SND.V) | -0.63 | 102.2M | NA | -37.71 | NA | 3.19 | 1.09 | -238.63 | -5.67 |
| Hochschild Mining PLC (HOC.L) | -0.62 | 82.3B | 1371.12 | 9.98 | NA | 8.60 | 77.74 | 7.48 | -1819.97 |
| Gujarat Mineral Develop (GMDCLTD.NS) | -0.61 | 46.8B | 9.62 | 26.20 | NA | 0.00 | 2.29 | 29.54 | NA |
| Molycorp, Inc. (MCP) | -0.61 | 1.2B | NA | -36.21 | NA | 93.98 | 0.85 | -32.26 | -5.00 |
| Alpha Natural Resources, Inc. (ANR) | -0.59 | 1.5B | NA | -41.04 | NA | 69.53 | 0.31 | -8.31 | 8.43 |
| NGEx Resources, Inc. (NGQ.TO) | -0.49 | 344.0M | NA | -71.72 | NA | NA | 15.00 | NA | NA |
| Lundin Mining Corp (LUN.TO) | -0.48 | 2.4B | 20.86 | 3.33 | NA | 2.65 | 0.69 | 26.60 | -326.54 |
| Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX) | -0.43 | 321.2B | 142.28 | 26.80 | NA | 51.25 | 36.10 | 24.46 | 854.28 |
| Great Northern Iron Ore Proper (GNI) | -0.29 | 102.0M | 5.73 | 155.27 | 13.20 | NA | 10.32 | 78.40 | -38.91 |
| Virginia Mines, Inc. (VGQ.TO) | -0.22 | 299.2M | NA | -3.22 | NA | NA | 3.26 | NA | 17.91 |
| Petra Diamonds Ltd (PDL.L) | -0.19 | 52.5B | 3703.57 | 4.87 | NA | 30.36 | 86.06 | -6.39 | -1669.46 |
| Cameco Corp (CJ6.DE) | -0.18 | 6.5B | 45.10 | 2.85 | NA | 27.33 | 1.30 | 1.92 | 82.03 |
| Aurubis AG (NDA.DE) | -0.13 | 2.1B | 5.91 | NA | NA | 32.87 | 0.97 | 0.81 | NA |
| MFC Industrial Ltd (MIL) | -0.11 | 563.0M | 2.63 | 32.63 | 2.70 | 52.50 | 0.75 | 2.42 | -1212.32 |
| ABE Resources Inc (ABE.V) | 0.00 | 0.4M | NA | -104.74 | NA | 0.89 | 0.09 | NA | -3.47 |
| Aben Resources Ltd. (ABN.V) | 0.00 | 2.5M | NA | -19.41 | NA | NA | 0.31 | NA | 4.03 |
| Abitibi Mining Corp (ABB.V) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 25.60 |
| Acme Resources, Inc. (ARI.V) | 0.00 | 0.7M | NA | NA | NA | NA | 0.40 | NA | -29.54 |
| Acrex Ventures Ltd. (AKV.V) | 0.00 | 0.4M | NA | -31.10 | NA | NA | 0.29 | NA | -6.60 |
| Actus Minerals Corp (AAC.V) | 0.00 | 0.3M | NA | -57.31 | NA | NA | 0.67 | NA | -2.45 |
| Adavale Resources Limited (ADD.AX) | 0.00 | 3.2M | NA | -129.46 | NA | NA | 2.50 | NA | 5.66 |
| Adex Mining Incorporated (ADE.V) | 0.00 | 5.3M | NA | -10.85 | NA | NA | 0.35 | NA | -26.27 |
| Adroit Resources Inc. (ADT.V) | 0.00 | 3.2M | NA | -20.73 | NA | NA | 0.54 | NA | -30.33 |
| Advanced Explorations Inc. (AXI.V) | 0.00 | 11.5M | NA | -5.02 | NA | 16.67 | 0.20 | NA | -42.95 |
| Afri-Can Marine Minerals (AFA.V) | 0.00 | 3.5M | NA | -146.13 | NA | 15.98 | 0.91 | NA | 0.87 |
| African Energy Resou (AFR.AX) | 0.00 | 31.7M | NA | -41.33 | NA | 21.65 | 1.36 | NA | -14.72 |
| Africo Resources Ltd. (ARL.TO) | 0.00 | 36.4M | NA | -8.69 | NA | NA | 0.43 | NA | -23.24 |
| AISystems, Inc. (ASYI) | 0.00 | 55.4M | 11.11 | NA | NA | NA | NA | NA | NA |
| Alara Resources Limited (AUQ.AX) | 0.00 | 19.4M | NA | -15.54 | NA | NA | 0.48 | NA | -3.64 |
| Alaska Gold Corp. (AKGC) | 0.00 | 0.4M | NA | -233.37 | NA | 11.94 | 0.11 | NA | -2.51 |
| Alberta Star Development Corp. (ASX.V) | 0.00 | 5.1M | NA | -39.36 | NA | NA | 0.81 | -86.62 | 67.16 |
| Alcyone Resources Ltd. (AYN.AX) | 0.00 | 14.9M | NA | -9.44 | NA | 14.84 | 0.71 | -9.31 | -83.32 |
| Alder Resources, Ltd. (ALR.V) | 0.00 | 1.5M | NA | -67.25 | NA | NA | 0.38 | NA | -5.10 |
| Aldershot Resources Ltd. (ALZ.V) | 0.00 | 1.6M | NA | -80.41 | NA | 28.27 | 1.43 | NA | -2.25 |
| Aldridge Minerals Inc. (AGM.V) | 0.00 | 25.4M | NA | NA | NA | NA | 4.29 | NA | -12.55 |
| Aldrin Resource Corporation (ALN.V) | 0.00 | 4.1M | NA | -57.63 | NA | NA | 4.00 | NA | -39.68 |
| Alix Resources Corp (AIX.V) | 0.00 | 1.1M | NA | -84.05 | NA | 20.07 | 0.54 | NA | 4.12 |
| Almo Capital Corp. (APT.V) | 0.00 | 1.2M | NA | -3.54 | NA | 121.75 | 1.62 | NA | -66.34 |
| Alpha Natural Resources Inc (LFA.DE) | 0.00 | 1.2B | NA | -41.04 | NA | 69.53 | 0.25 | -8.31 | 7.00 |
| Altai Resources Inc. (ATI.V) | 0.00 | 3.3M | NA | -0.25 | NA | NA | 0.15 | 122.24 | -4.38 |
| Alto Ventures Ltd. (ATV.V) | 0.00 | 0.7M | 0.64 | 15.32 | NA | NA | 0.16 | NA | -7.23 |
| Altura Mining Ltd. (AJM.AX) | 0.00 | 54.5M | NA | -5.27 | NA | 0.08 | 0.96 | -47.55 | -29.00 |
| Alturas Minerals Corp (ALT.V) | 0.00 | 5.0M | NA | -141.09 | NA | 23.59 | 5.00 | NA | -10.89 |
| AM Gold, Inc. (AMG.V) | 0.00 | 2.2M | NA | -17.21 | NA | NA | 0.37 | NA | 16.26 |
| Amarok Resources, Inc. (AMOK) | 0.00 | 0.8M | NA | -83.82 | NA | 5.68 | 1.67 | NA | 18.76 |
| Amato Exploration Ltd. (AMT.V) | 0.00 | 2.0M | NA | -11.91 | NA | NA | 1.11 | NA | -160.61 |
| America West Resources, Inc. (AWSRQ) | 0.00 | 6.1M | NA | NA | NA | 869.70 | 2.50 | -252.82 | -23.94 |
| American Con Minerals (AJC.V) | 0.00 | 2.4M | NA | -37.44 | NA | 6.28 | 0.83 | NA | -150.31 |
| American Lithium Minerals Inc. (AMLM) | 0.00 | 0.6M | NA | -451.66 | NA | 887.47 | 5.00 | NA | -0.33 |
| American Manganese, Inc. (AMY.V) | 0.00 | 3.3M | NA | -28.52 | NA | NA | 0.32 | NA | 8.48 |
| American Sierra Gold Corp. (AMNP) | 0.00 | 1.7M | NA | NA | NA | NA | NA | NA | -43.44 |
| Amerilithium Corp. (AMEL) | 0.00 | 1.5M | NA | -59.02 | NA | 7.81 | 0.23 | NA | 6.24 |
| Amerix Precious Metals (APM.V) | 0.00 | 1.6M | NA | -251.33 | NA | NA | 2.50 | NA | -2.38 |
| Amex Exploration Inc. (AMX.V) | 0.00 | 5.5M | NA | -8.95 | NA | NA | 0.75 | NA | -8.73 |
| AMI Resources Inc. (AMU.V) | 0.00 | 0.6M | NA | -7.66 | NA | NA | 0.11 | NA | -11.31 |
| Amseco Exploration Ltd. (AEL.V) | 0.00 | 0.6M | NA | -38.53 | NA | NA | 0.20 | NA | 3.27 |
| Anaconda Mining, Inc. (ANX.TO) | 0.00 | 14.2M | 10.00 | 9.97 | NA | 10.60 | 0.88 | 17.19 | 29.75 |
| AndeanGold Ltd. (AAU.V) | 0.00 | 4.4M | NA | -30.95 | NA | NA | 0.67 | NA | -5.06 |
| Anglo American PLC (AAUKYN.MX) | 0.00 | 368.2B | NA | -1.41 | NA | 40.56 | 9.78 | -17.90 | -743.63 |
| Anglo American PLC (NGLC.DE) | 0.00 | 24.3B | NA | -1.41 | NA | 40.56 | 0.64 | -17.90 | -48.98 |
| Anglo Pacific Group PLC (APY.TO) | 0.00 | 408.2M | 25.17 | 3.31 | NA | NA | 0.84 | -97.46 | 54.49 |
| Anglo-Bomarc Mines Ltd. (ANB.V) | 0.00 | 2.3M | NA | -21.72 | NA | 25.64 | 4.44 | NA | -90.74 |
| Ansell Capital Corp (ACP.V) | 0.00 | 1.7M | NA | -9.97 | NA | NA | 0.17 | NA | -12.12 |
| Antioquia Gold, Inc. (AGD.V) | 0.00 | 5.5M | NA | -20.90 | NA | NA | 0.37 | NA | -4.14 |
| APAC Resources Ltd. (1104.HK) | 0.00 | 1.1B | NA | -9.50 | NA | 5.86 | 0.23 | 18.45 | -329.73 |
| Apogee Silver Ltd (APE.V) | 0.00 | 12.0M | NA | -8.91 | NA | NA | 0.29 | NA | -6.24 |
| Appalaches Resources Inc. (APP.V) | 0.00 | 11.7M | NA | -21.63 | NA | NA | 1.15 | NA | -15.44 |
| Aquarius Platinum Ltd (AQP.AX) | 0.00 | 305.9M | NA | -38.29 | NA | 70.60 | 0.72 | -1.62 | 19.03 |
| Arafura Resources Ltd. (ARU.AX) | 0.00 | 53.0M | NA | -3.85 | NA | 0.01 | 0.35 | -161.07 | -13.51 |
| Arafura Resources Ltd. (REB.DE) | 0.00 | 39.7M | NA | -3.85 | NA | 0.01 | 0.26 | -161.07 | -9.89 |
| Arch Coal Inc (ACI.MX) | 0.00 | 13.3B | NA | -23.72 | NA | 183.68 | 4.76 | -8.49 | 1084.98 |
| Archon Minerals Limited (ACS.V) | 0.00 | 44.3M | NA | -0.54 | NA | NA | 3.46 | NA | -249.34 |
| Arco Resources Corp (ARR.V) | 0.00 | 0.8M | NA | -95.43 | NA | NA | 1.67 | NA | -29.68 |
| Arcus Development Group (ADG.V) | 0.00 | 1.5M | NA | -1.58 | NA | NA | 0.38 | NA | -22.75 |
| Argex Titanium Inc (RGX.V) | 0.00 | 119.7M | NA | -23.52 | NA | NA | 4.57 | NA | -84.76 |
| Argonaut Exploration, Inc. (AGA.V) | 0.00 | 1.0M | NA | -16.42 | NA | NA | 0.29 | NA | -4.70 |
| Argosy Minerals Ltd (AGY.AX) | 0.00 | 12.6M | NA | -86.51 | NA | NA | 14.29 | NA | -92.76 |
| Argus Metals Corp (AML.V) | 0.00 | 0.2M | NA | -269.81 | NA | NA | NA | NA | 10.66 |
| ArPetrol Ltd (RPT.V) | 0.00 | 5.7M | NA | -69.39 | NA | NA | 0.23 | NA | -3.58 |
| Artha Resources Corporation (AHC.V) | 0.00 | 0.7M | NA | -17.22 | NA | 0.24 | 0.14 | NA | 6.94 |
| Asia Now Resources Corp (NOW.V) | 0.00 | 6.7M | NA | -8.17 | NA | NA | 0.30 | NA | -8.35 |
| AsiaBaseMetals, Inc. (ABZ.V) | 0.00 | 2.9M | NA | -70.97 | NA | NA | 13.33 | NA | -64.40 |
| Asian Mineral Resources (ASN.V) | 0.00 | 15.8M | NA | -18.11 | NA | NA | 0.45 | NA | -6.07 |
| Asian Star Company Ltd. (ASTAR.BO) | 0.00 | 11.6B | 24.12 | NA | NA | 151.65 | 2.57 | 1.89 | NA |
| Athabasca Uranium, Inc. (UAX.V) | 0.00 | 5.2M | NA | -10.84 | NA | NA | 0.55 | NA | -34.22 |
| Atlatsa Resources Corporation (ATL) | 0.00 | 85.0M | NA | -99.10 | NA | 235.15 | NA | -13.67 | -1.89 |
| Augyva Mining Resources Inc. (AUV.V) | 0.00 | 4.4M | NA | -10.40 | NA | NA | 0.33 | NA | -41.54 |
| Aura Energy Limited (AEE.AX) | 0.00 | 13.5M | NA | -18.70 | NA | NA | 0.85 | NA | -131.18 |
| Aura Silver Resources Inc. (AUU.V) | 0.00 | 1.0M | NA | -208.01 | NA | NA | NA | NA | -0.14 |
| Auramex Resource Corp. (AUX.V) | 0.00 | 0.6M | NA | -11.90 | NA | 1.61 | 0.19 | NA | -3.73 |
| Ausmon Resources Limited (AOA.AX) | 0.00 | 1.5M | NA | -21.60 | NA | NA | 0.47 | NA | -10.77 |
| Austpac Resources NL (APG.AX) | 0.00 | 23.5M | 3.33 | 22.44 | NA | 1.14 | 0.67 | NA | 10.02 |
| Australia Minerals (AKA.AX) | 0.00 | 10.8M | NA | -12.54 | NA | NA | 1.43 | -279.86 | -64.36 |
| Australian-American (AIW.AX) | 0.00 | 3.2M | NA | -52.60 | NA | NA | 0.48 | NA | -6.67 |
| Avalon Rare Metals Inc. (AVL) | 0.00 | 102.6M | NA | -8.37 | NA | NA | 0.88 | NA | -26.75 |
| Avino Silver & Gold Mines (ASM.V) | 0.00 | 26.6M | NA | -5.63 | NA | 1.07 | 1.21 | 7.70 | -8.37 |
| Avrupa Minerals Ltd. (AVU.V) | 0.00 | 2.3M | NA | -75.39 | NA | NA | 0.82 | NA | -2.44 |
| AVZ Minerals Ltd (AVZ.AX) | 0.00 | 1.5M | NA | -68.39 | NA | NA | 0.44 | NA | -27.37 |
| Axiom Gold and Silver Corporat (AXIO) | 0.00 | 5.0M | NA | NA | NA | NA | NA | NA | -40.76 |
| Axiom Mining Limited (AVQ.AX) | 0.00 | 34.4M | NA | -27.80 | NA | 7.97 | 1.54 | NA | -23.75 |
| Azimut Exploration Inc. (AZM.V) | 0.00 | 8.8M | NA | -18.27 | NA | 0.76 | 0.78 | NA | 135.89 |
| Bacanora Minerals Ltd. (BCN.V) | 0.00 | 15.4M | NA | -6.54 | NA | NA | 1.83 | NA | -16.48 |
| Bandera Gold Ltd. (BGL.V) | 0.00 | 4.1M | NA | -4.97 | NA | 9.34 | 0.30 | NA | -11.98 |
| Bannerman Resources Limited (BAN.TO) | 0.00 | 18.4M | NA | -13.52 | NA | 11.76 | 0.29 | NA | -17.43 |
| Bannerman Resources Limited (BMN.AX) | 0.00 | 18.4M | NA | -13.52 | NA | 11.76 | 0.30 | NA | -17.86 |
| Bard Ventures, Ltd. (CBS.V) | 0.00 | 0.5M | NA | -154.92 | NA | NA | 5.00 | NA | 17.94 |
| Barker Minerals Ltd. (BML.V) | 0.00 | 8.5M | NA | -7.86 | NA | 0.67 | 0.79 | NA | 502.24 |
| Batero Gold Corp (BAT.V) | 0.00 | 18.1M | NA | -22.33 | NA | NA | 0.65 | NA | -25.15 |
| Batla Minerals SA (MLBAT.PA) | 0.00 | 14.2M | 265.00 | NA | NA | NA | NA | NA | NA |
| Bayswater Uranium Corp (BYU.V) | 0.00 | 1.4M | NA | -113.20 | NA | NA | 0.16 | NA | 23.44 |
| BE Resources Inc. (BER.V) | 0.00 | 0.3M | NA | -247.96 | NA | NA | NA | NA | -13.03 |
| Bearclaw Capital Corp. (BRL.V) | 0.00 | 1.0M | NA | -3.21 | NA | 0.21 | 0.47 | NA | -16.08 |
| Benton Capital Corp (BTC.V) | 0.00 | 3.1M | NA | -17.15 | NA | NA | 0.22 | NA | 7.21 |
| Berkeley Resources Ltd (BKY.AX) | 0.00 | 50.2M | NA | -19.69 | NA | NA | 1.07 | NA | -25.88 |
| BHP Billiton Ltd (BHP.DE) | 0.00 | 140.5B | 14.68 | 14.59 | NA | 52.05 | 2.10 | 13.16 | -84.92 |
| BHP Billiton Ltd (BHPN.MX) | 0.00 | 2290.7B | 239.30 | 14.59 | NA | 52.05 | 34.22 | 13.16 | -1384.83 |
| BHP Billiton PLC (BIL1.DE) | 0.00 | 127.7B | 13.34 | 14.59 | NA | 52.05 | 1.91 | 13.16 | -83.86 |
| Big Bear Mining Corp. (BGBR) | 0.00 | 1.2M | NA | -252.87 | NA | 1.50 | 2.50 | NA | 24.47 |
| Big Bear Mining Corp. (BGBR) | 0.00 | 4.8M | NA | -252.87 | NA | 1.50 | 10.00 | NA | 97.88 |
| Bitterroot Resources Ltd. (BTT.V) | 0.00 | 12.5M | 110.00 | 2.28 | NA | NA | 1.72 | NA | -58.71 |
| Black Isle Resources Corp (BIT.V) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 246.31 |
| Black Panther Mining Corp (BPC.V) | 0.00 | 0.3M | NA | -58.11 | NA | NA | 0.24 | NA | -2.10 |
| Black Sea Metals, Inc. (BLAK) | 0.00 | 0.4M | NA | NA | NA | 25.92 | 0.83 | NA | -2.58 |
| Blue Sky Uranium Corp (BSK.V) | 0.00 | 1.0M | NA | -39.62 | NA | NA | 0.26 | NA | -1.90 |
| Bold Ventures, Inc. (BOL.V) | 0.00 | 5.0M | NA | -17.84 | NA | NA | 0.66 | NA | -9.60 |
| Boliden AB (BWJ.DE) | 0.00 | 3.0B | 7.61 | 11.89 | NA | 25.84 | 0.88 | 5.49 | -33.58 |
| Bonaparte Resources, Inc. (BON.V) | 0.00 | 0.6M | NA | -202.07 | NA | NA | 5.71 | NA | 0.95 |
| BonTerra Resources Inc. (BTR.V) | 0.00 | 2.7M | NA | -13.91 | NA | NA | 0.23 | NA | -9.24 |
| Boss Resources Ltd (BOE.AX) | 0.00 | 3.9M | NA | -62.88 | NA | NA | 0.20 | NA | -5.45 |
| Botswana Metals Limited (BML.AX) | 0.00 | 1.9M | NA | -14.35 | NA | NA | 0.23 | NA | -7.94 |
| Boxxer Gold Corp. (BXX.V) | 0.00 | 9.1M | NA | -4.73 | NA | NA | 0.77 | NA | -22.12 |
| Brionor Resources, Inc. (BNR.V) | 0.00 | 1.4M | NA | -87.52 | NA | NA | 0.93 | NA | -10.47 |
| Brookemont Capital, Inc. (BKT.V) | 0.00 | 0.7M | NA | -156.45 | NA | NA | 1.11 | NA | 0.64 |
| Brumby Resources Ltd. (BMY.AX) | 0.00 | 2.2M | NA | -134.22 | NA | NA | 1.11 | NA | -4.00 |
| Buchans Minerals Corp (BMC.V) | 0.00 | 5.0M | NA | -67.56 | NA | NA | 0.57 | NA | 1.83 |
| Bumi Resources Tbk (PJM.DE) | 0.00 | 1.0B | NA | -103.29 | NA | 1485.60 | 12.50 | -6.68 | 7.61 |
| Burwill Holdings Ltd. (0024.HK) | 0.00 | 544.7M | NA | -22.84 | NA | 57.44 | 0.38 | -23.99 | -27.01 |
| Buxton Resources Limited (BUX.AX) | 0.00 | 18.1M | NA | -139.10 | NA | NA | 7.87 | NA | 168.13 |
| Cabo Drilling Corp. (CBE.V) | 0.00 | 3.9M | NA | -0.77 | NA | 33.61 | 0.17 | -4.74 | -44.04 |
| Cadillac Mining Corporation (CQX.V) | 0.00 | 1.0M | NA | -88.81 | NA | NA | 2.00 | NA | 12.88 |
| Calibre Mining Corporation (CXB.V) | 0.00 | 11.3M | NA | -18.78 | NA | NA | 0.67 | NA | -13.65 |
| California Gold Corp (CLGL) | 0.00 | 1.1M | 3.33 | NA | NA | NA | NA | NA | -4.80 |
| Callabonna Resources Ltd (CUU.AX) | 0.00 | 3.3M | NA | -111.02 | NA | 0.59 | 6.67 | NA | -69.18 |
| Calypso Uranium Corp. (CLP.V) | 0.00 | 2.5M | NA | -95.78 | NA | NA | 0.62 | NA | -19.83 |
| Camino Minerals Corp (COR.V) | 0.00 | 5.9M | NA | -33.96 | NA | NA | 0.75 | NA | -16.42 |
| Can-Cal Resources Ltd. (CCRE) | 0.00 | 1.7M | NA | NA | NA | NA | NA | NA | 27.41 |
| Canada Gold Corp (CI.V) | 0.00 | 0.9M | NA | NA | NA | NA | NA | NA | 8.18 |
| Canada Zinc Metals Corp (CZX.V) | 0.00 | 25.7M | NA | -2.11 | NA | NA | 0.33 | NA | -73.53 |
| Canadian Mining Company, Inc. (CNG.V) | 0.00 | 2.1M | NA | -39.62 | NA | 69.15 | 2.73 | NA | -34.19 |
| Canadian Orebodies, Inc. (CO.V) | 0.00 | 8.1M | NA | -10.46 | NA | 1.66 | 0.58 | NA | -3.51 |
| Canaf Group, Inc. (CAF.V) | 0.00 | 2.8M | 7.50 | 29.31 | NA | 36.52 | 2.22 | 5.67 | -2.52 |
| CanAm Coal Corp (COE.V) | 0.00 | 13.2M | NA | -43.10 | NA | 602.37 | 8.33 | -12.70 | 0.46 |
| Candente Gold Corp (CDG.TO) | 0.00 | 4.4M | NA | -15.90 | NA | NA | 0.31 | NA | 70.85 |
| Canstar Resources Inc. (ROX.V) | 0.00 | 7.5M | NA | -20.87 | NA | NA | 2.57 | NA | -15.35 |
| Canterra Minerals Corp (CTM.V) | 0.00 | 2.5M | NA | -10.66 | NA | NA | 0.26 | NA | -22.73 |
| Cape Alumina Limited (CBX.AX) | 0.00 | 12.3M | NA | -66.26 | NA | 69.68 | 2.80 | NA | -11.05 |
| Capital Mining Limited (CMY.AX) | 0.00 | 2.6M | NA | -44.44 | NA | NA | 0.67 | NA | -7.06 |
| Caravel Energy Ltd (CRJ.AX) | 0.00 | 7.9M | NA | -46.62 | NA | NA | 1.25 | NA | -56.53 |
| Carbine Resources Limited (CRB.AX) | 0.00 | 4.2M | NA | -7.43 | NA | NA | 0.65 | 230.23 | -154.73 |
| Cardero Resource Corp. (CDY) | 0.00 | 18.8M | NA | -23.99 | NA | 0.27 | 0.19 | NA | -2.95 |
| Caribou King Resources Ltd (CKR.V) | 0.00 | 1.5M | NA | -237.47 | NA | 78.54 | 10.00 | NA | 46.95 |
| Carmax Mining Corp (CXM.V) | 0.00 | 0.6M | NA | -8.49 | NA | NA | 0.06 | NA | -7.81 |
| Cascadero Copper Corporation (CCD.V) | 0.00 | 3.0M | NA | -10.71 | NA | 0.60 | 0.22 | NA | 1.54 |
| Cascadia Resources Inc (CCR.V) | 0.00 | 0.6M | NA | -150.07 | NA | NA | 6.67 | NA | 131.61 |
| Casey Container Corp. (CSEY) | 0.00 | 4.9M | NA | NA | NA | NA | NA | NA | 54.16 |
| Castle Resources, Inc. (CRI.V) | 0.00 | 10.4M | NA | -13.68 | NA | 5.82 | 0.25 | NA | -2.91 |
| Catalyst Copper Corp (CCY.V) | 0.00 | 11.0M | NA | -12.42 | NA | NA | 0.71 | NA | -59.64 |
| Cavan Ventures, Inc. (CVN.V) | 0.00 | 0.9M | NA | -108.72 | NA | 8.89 | 0.77 | NA | -8.68 |
| Cct Capital Ltd. (CCW.V) | 0.00 | 0.4M | NA | -2570.32 | NA | NA | NA | NA | -151.12 |
| Celeste Mining Corp (C.V) | 0.00 | 3.9M | NA | -32.03 | NA | NA | 0.53 | NA | -6.02 |
| Centaurus Diamond Technologies (CTDT) | 0.00 | 2.2M | NA | NA | NA | 1.37 | 5.00 | NA | NA |
| Central Resources Corporation (CBC.V) | 0.00 | 0.9M | NA | -61.41 | NA | NA | 1.54 | NA | -4.38 |
| Centurion Minerals, Ltd. (CTN.V) | 0.00 | 3.4M | NA | -162.81 | NA | 11.06 | 2.80 | NA | -20.10 |
| Charter Pacific (CHF.AX) | 0.00 | 6.2M | NA | -91.90 | NA | 43.89 | 2.31 | NA | -17.48 |
| Chiho-Tiande Group ltd (0976.HK) | 0.00 | 3.7B | 42.53 | 1.90 | NA | 128.20 | 1.74 | 0.94 | -59.93 |
| China Best Group Holding Ltd. (0370.HK) | 0.00 | 194.5M | NA | 0.72 | NA | 10.83 | 0.57 | 10.66 | 81.08 |
| China CBM Group Ltd (0578.HK) | 0.00 | 270.8M | NA | -22.88 | NA | 60.28 | 0.19 | -297.13 | NA |
| China Coal Energy Co., Ltd. (1898.HK) | 0.00 | 72.0B | 56.13 | 8.66 | NA | 48.97 | 5.12 | 8.23 | -79.71 |
| China Coal Energy Co., Ltd. (CVV.DE) | 0.00 | 7.9B | 6.13 | 8.66 | NA | 48.97 | 0.56 | 8.23 | -8.70 |
| China Daye Non-Ferrous (0661.HK) | 0.00 | 4.0B | 115.00 | 3.37 | NA | 145.81 | 4.51 | 0.54 | -71.61 |
| China Metal Inter (0319.HK) | 0.00 | 2.0B | 62.90 | 11.61 | NA | 20.33 | 6.68 | 11.33 | -191.57 |
| China Mining Resources (0340.HK) | 0.00 | 548.3M | NA | -29.82 | NA | 38.67 | NA | -62.82 | -15.14 |
| China Molybdenum Co., Ltd. (3993.HK) | 0.00 | 16.3B | 93.64 | 8.49 | NA | 15.95 | 8.65 | 18.72 | NA |
| China Molybdenum Co., Ltd. (D7N.DE) | 0.00 | 1.6B | 9.39 | 8.49 | NA | 15.95 | 0.87 | 18.72 | NA |
| China Nonferrous Metals (8306.HK) | 0.00 | 613.0M | NA | NA | NA | 23.83 | 2.92 | -18.50 | NA |
| China Qinfa Group Ltd. (0866.HK) | 0.00 | 788.5M | 20.00 | 9.33 | NA | 196.48 | 1.88 | 2.53 | -18.38 |
| China Rare Earth Holdings Ltd. (0769.HK) | 0.00 | 2.2B | NA | -18.41 | NA | 1.44 | 0.66 | -60.62 | -15.00 |
| China Shenhua Energy (1088.HK) | 0.00 | 526.5B | 67.82 | 19.02 | NA | 20.85 | 12.31 | 19.36 | -1282.31 |
| China Yunnan Tin Minerals (0263.HK) | 0.00 | 120.7M | NA | -18.47 | NA | NA | 0.10 | NA | -11.49 |
| Chrysalis Resources Limited (CYS.AX) | 0.00 | 9.5M | NA | -30.24 | NA | NA | 1.43 | NA | -8.77 |
| Cicada Ventures Ltd (CID.V) | 0.00 | 2.0M | NA | NA | NA | NA | NA | NA | 2.61 |
| CITIC Dameng Holdings Limited (1091.HK) | 0.00 | 2.3B | NA | -12.03 | NA | 97.85 | 0.63 | -20.00 | -6.44 |
| CITIC Resources Holdings Ltd. (1205.HK) | 0.00 | 8.2B | NA | -8.84 | NA | 80.63 | 0.61 | -6.39 | -35.60 |
| Claim Post Resources Inc. (CPS.V) | 0.00 | 1.4M | NA | -185.63 | NA | 16.58 | 3.00 | NA | -6.66 |
| Clancy Exploration Ltd. (CLY.AX) | 0.00 | 1.9M | NA | -63.89 | NA | NA | 0.83 | NA | -8.72 |
| Cliffmont Resources Ltd. (CMO.V) | 0.00 | 5.8M | NA | -94.68 | NA | NA | 0.45 | NA | -6.23 |
| Cliffs Natural Resources Inc. (CLF.PA) | 0.00 | 2.4B | NA | -19.98 | NA | 54.08 | 0.48 | 9.38 | -8.50 |
| Clifton Star Resources Inc. (CFO.V) | 0.00 | 11.5M | NA | -6.07 | NA | NA | 0.25 | NA | -2.16 |
| Cline Mining Corp (CMK.TO) | 0.00 | 10.5M | NA | -3.34 | NA | 23.21 | 0.04 | NA | -0.95 |
| CMI FPE Ltd. (CMIFPE.BO) | 0.00 | 1.9B | 19.32 | NA | NA | 10.30 | 1.23 | 0.87 | NA |
| Coal Fe Resources Limited (CES.AX) | 0.00 | 1.9M | NA | -78.50 | NA | 11.21 | 1.25 | NA | 23.18 |
| Cockatoo Coal Limited (COK.AX) | 0.00 | 61.0M | 12.00 | 0.91 | NA | 47.45 | 0.21 | -19.57 | -2.87 |
| Cogitore Resources Inc. (WOO.V) | 0.00 | 4.2M | NA | -198.24 | NA | NA | 4.17 | NA | 6.04 |
| Colibri Resource Corporation (CBI.V) | 0.00 | 1.0M | NA | -7.26 | NA | NA | 0.13 | NA | -23.13 |
| Colorado Gold Mines, Inc. (CGLD) | 0.00 | 1.4M | NA | NA | NA | NA | NA | NA | 240.00 |
| Comet Industries Ltd. (CMU.V) | 0.00 | 11.4M | 500.00 | 11.62 | NA | 414.67 | 54.54 | 37.08 | 436.47 |
| Commander Resources Ltd. (CMD.V) | 0.00 | 7.0M | 7.78 | 4.51 | NA | NA | 0.34 | NA | -33.07 |
| Commerce Resources Corp. (CCE.V) | 0.00 | 11.7M | NA | -1.18 | NA | NA | 0.22 | NA | 11.79 |
| Compliance Energy Corporation (CEC.V) | 0.00 | 3.2M | 0.75 | 23.01 | NA | NA | 0.17 | NA | -1.62 |
| ComWest Enterprise Corp. (CWP-A.V) | 0.00 | 21.0M | 7.37 | 33.59 | NA | 51.20 | 1.93 | 7.12 | 13.44 |
| ComWest Enterprise Corp. (CWP.V) | 0.00 | 20.1M | 7.07 | 33.59 | NA | 51.20 | 1.85 | 7.12 | 12.90 |
| Condor Resources Inc. (CN.V) | 0.00 | 4.1M | NA | -55.35 | NA | NA | 0.62 | NA | -52.59 |
| Confederation Minerals Limited (CFM.V) | 0.00 | 7.2M | NA | -32.16 | NA | NA | 0.50 | NA | -3.14 |
| Consolidated Global (CGI.AX) | 0.00 | 0.9M | NA | -242.07 | NA | NA | NA | NA | -3.64 |
| Continental Coal Ltd (CCC.AX) | 0.00 | 25.6M | NA | -58.52 | NA | 103.14 | 0.48 | -21.56 | -1.95 |
| Continental Precious (CZQ.TO) | 0.00 | 8.5M | NA | -9.90 | NA | NA | 0.28 | NA | -3.35 |
| Conway Resources, Inc. (CWY.V) | 0.00 | 1.5M | NA | NA | NA | NA | 0.23 | NA | 39.27 |
| Cornerstone Capital Res (CGP.V) | 0.00 | 5.7M | NA | -102.55 | NA | NA | 1.54 | NA | 3.70 |
| Coro Mining Corporation (COP.TO) | 0.00 | 20.7M | NA | -24.79 | NA | NA | 0.66 | NA | -20.25 |
| Coronado Resources Ltd. (CRD.V) | 0.00 | 31.8M | NA | -6.16 | NA | 1.99 | 2.77 | NA | -124.26 |
| Coronet Metals Inc. (CRF-H.V) | 0.00 | 5.8M | NA | -22.27 | NA | NA | 0.69 | NA | -30.35 |
| Coziron Resources Limited (CZR.AX) | 0.00 | 41.8M | NA | -48.99 | NA | NA | 3.53 | NA | -86.60 |
| Crazy Horse Resources, Inc. (CZH.V) | 0.00 | 2.7M | NA | -18.15 | NA | NA | 0.08 | NA | -9.08 |
| Cream Minerals, Ltd. (CMA.V) | 0.00 | 3.1M | NA | -222.88 | NA | NA | 20.00 | NA | -59.32 |
| Creso Exploration, Inc. (CXT.V) | 0.00 | 5.8M | NA | -17.74 | NA | NA | 0.43 | NA | -11.67 |
| Cresval Capital Corp. (CRV.V) | 0.00 | 0.4M | NA | -16.03 | NA | NA | 0.31 | NA | 14.70 |
| Cricket Resources, Inc. (CKC.V) | 0.00 | 0.6M | NA | -42.55 | NA | NA | 3.33 | NA | -32.76 |
| Crosshair Energy Corp. (CXZ) | 0.00 | 5.3M | NA | -65.40 | NA | NA | 0.46 | NA | 171.18 |
| Crossland Uranium Mi (CUX.AX) | 0.00 | 4.7M | NA | -26.26 | NA | NA | 0.73 | NA | -4.08 |
| Cullen Resources Limited (CUL.AX) | 0.00 | 7.2M | NA | -52.26 | NA | NA | 1.43 | NA | -13.50 |
| CVM Minerals Limited (0705.HK) | 0.00 | 250.6M | NA | -222.54 | NA | 464.93 | 16.67 | NA | -37.93 |
| Dajin Resources Corp. (DJI.V) | 0.00 | 1.3M | NA | -8.76 | NA | 0.45 | 0.29 | NA | 2.86 |
| Daulton Capital Corp. (DUCP) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| De Grey Mining Limited (DEG.AX) | 0.00 | 4.0M | NA | -303.23 | NA | NA | 5.00 | NA | -9.06 |
| Decade Resources Ltd. (DEC.V) | 0.00 | 2.9M | NA | -4.38 | NA | NA | 0.30 | NA | -42.53 |
| Deep Yellow Limited (DYL.AX) | 0.00 | 62.1M | NA | -47.65 | NA | 0.31 | 0.66 | NA | -61.37 |
| Deer Horn Metals, Inc. (GOE.V) | 0.00 | 31.3M | NA | -247.72 | NA | NA | 150.00 | NA | -404.58 |
| Dejin Resources Group (1163.HK) | 0.00 | 107.2M | NA | -108.65 | NA | 42.62 | 0.05 | NA | -1.71 |
| Dentonia Resources Ltd. (DTA.V) | 0.00 | 0.9M | NA | NA | NA | NA | NA | NA | 8.39 |
| Desert Mines and Metals (DSN.AX) | 0.00 | 4.2M | NA | -46.22 | NA | NA | 2.31 | NA | -23.81 |
| DGR Global Ltd (DGR.AX) | 0.00 | 9.7M | 1.11 | 19.45 | NA | 1.15 | 0.26 | 24.29 | -4.82 |
| Dios Exploration Inc. (DOS.V) | 0.00 | 2.7M | NA | -4.32 | NA | NA | 0.27 | NA | -113.08 |
| Discovery Gold Corporation (DCGD) | 0.00 | 1.1M | NA | -42219.50 | NA | NA | NA | NA | -10.79 |
| Ditem Explorations Inc. (DIT.V) | 0.00 | 0.9M | NA | -7.88 | NA | 1.82 | 0.09 | NA | -0.56 |
| DNI Metals, Inc. (DNI.V) | 0.00 | 3.7M | NA | -14.57 | 5.50 | NA | 0.49 | NA | -3.09 |
| Dolat Ventures, Inc. (DOLV) | 0.00 | 1.1M | NA | -58.36 | NA | 68.89 | 3.33 | NA | 45.65 |
| Dolat Ventures, Inc. (DOLV) | 0.00 | 3.0M | NA | -48.83 | NA | 106.45 | 10.00 | NA | 21.67 |
| Dorato Resources, Inc. (DRI.V) | 0.00 | 2.7M | NA | -104.83 | NA | NA | 0.53 | NA | 14.12 |
| Dorex Minerals, Inc. (DOX.V) | 0.00 | 3.0M | NA | NA | NA | NA | NA | NA | -179.09 |
| DOT Resources, Ltd. (DOT.V) | 0.00 | 1.1M | NA | -2.17 | NA | 15.10 | 0.42 | NA | 364.40 |
| Dragon Energy Ltd (DLE.AX) | 0.00 | 28.9M | NA | -5.93 | NA | NA | 1.41 | NA | -13.28 |
| Dragon Mountain Gold Limited (DMG.AX) | 0.00 | 2.6M | 0.14 | 3.85 | NA | NA | 0.32 | NA | -13.13 |
| Duncastle Gold Corp (DUN.V) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | 14.47 |
| Dundarave Resources Inc. (DDX.V) | 0.00 | 1.5M | NA | -18.00 | NA | NA | 1.67 | NA | -68.54 |
| Duran Ventures Inc. (DRV.V) | 0.00 | 10.3M | NA | -124.58 | 0.00 | NA | 3.85 | NA | -26.22 |
| Dv Resources Ltd (DLV.V) | 0.00 | 2.4M | NA | -11.01 | NA | NA | 3.64 | NA | -250.76 |
| Dynasty Gold Corp. (DYG.V) | 0.00 | 2.4M | NA | -57.17 | NA | NA | 1.33 | NA | 80.44 |
| Dynasty Metals (DMA.AX) | 0.00 | 4.2M | NA | -7.73 | NA | NA | 1.38 | -30.72 | 579.49 |
| Eagle Hill Exploration (EAG.V) | 0.00 | 15.0M | NA | -25.03 | NA | 0.01 | 0.93 | NA | -14.48 |
| Eagle Mountain Gold Corp (Z.V) | 0.00 | 5.1M | NA | -56.74 | NA | 0.18 | 0.57 | NA | -4.66 |
| Eagle Star Minerals Corp (EGE.V) | 0.00 | 19.7M | NA | -149.71 | NA | 44.36 | 16.67 | NA | -73.15 |
| East Energy Resources Limited (EER.AX) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| El Condor Minerals, Inc. (LCO.V) | 0.00 | 1.1M | NA | -40.95 | NA | 80.70 | 0.30 | NA | 10.99 |
| Elementos Ltd. (ELT.AX) | 0.00 | 2.2M | NA | -81.56 | NA | NA | 0.38 | NA | -0.91 |
| EMC Metals Corp (EMC.TO) | 0.00 | 3.3M | NA | -20.07 | NA | 31.21 | 0.14 | NA | -8.16 |
| Empire Resources Limited (ERL.AX) | 0.00 | 3.4M | NA | -159.33 | NA | NA | 3.33 | NA | -5.06 |
| Encounter Resources Ltd. (ENR.AX) | 0.00 | 25.7M | NA | -8.65 | NA | NA | 1.36 | NA | NA |
| Endocoal Ltd. (EOC.AX) | 0.00 | 71.3M | NA | -11.01 | NA | 2.68 | 1.88 | NA | -43.68 |
| Endurance Gold Corporation (EDG.V) | 0.00 | 1.3M | NA | -12.27 | NA | NA | 0.41 | NA | -28.14 |
| Energy and Minerals (EMA.AX) | 0.00 | 15.5M | NA | NA | NA | NA | NA | NA | -7.70 |
| Energy International (0353.HK) | 0.00 | 524.1M | NA | -15.77 | NA | 8.10 | 0.29 | -204.42 | -41.62 |
| Energy Metals Limited (EME.AX) | 0.00 | 30.8M | 200.00 | 0.18 | NA | NA | 0.66 | 2.38 | -48.80 |
| Energy Ventures Limited (EVE.AX) | 0.00 | 3.9M | NA | -15.43 | NA | NA | 0.18 | NA | -7.93 |
| Enterprise Metals Limited (ENT.AX) | 0.00 | 15.9M | NA | -0.42 | NA | NA | 0.60 | 45329.60 | -8.93 |
| Equatorial Resources Ltd. (EQX.AX) | 0.00 | 84.4M | NA | -18.67 | NA | NA | 1.17 | NA | -17.76 |
| Erin Ventures Inc. (EV.V) | 0.00 | 11.9M | NA | -27.86 | NA | NA | 1.93 | NA | -16.04 |
| Eskay Mining Corp (ESK.V) | 0.00 | 3.7M | NA | NA | NA | NA | NA | NA | 119.58 |
| Esperanza Resources Corp (EPZ.V) | 0.00 | 54.4M | NA | -57.67 | NA | NA | 1.40 | NA | -25.47 |
| Estrella Gold Corp (EST.V) | 0.00 | 1.9M | NA | -79.53 | NA | NA | 0.35 | NA | -15.40 |
| Eureka Resources, Inc. (EUK.V) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | 3.33 |
| EVA Precision Industrial (0838.HK) | 0.00 | 2.4B | 35.12 | 3.38 | NA | 55.57 | 1.20 | 2.56 | -85.23 |
| Everton Resources Inc. (EVR.V) | 0.00 | 5.9M | NA | -22.69 | NA | NA | 0.25 | NA | -18.43 |
| Expedition Mining, Inc. (EXU.V) | 0.00 | 2.3M | NA | -57.38 | NA | NA | 0.95 | NA | -10.47 |
| Fairmont Resources, Inc. (FMR.V) | 0.00 | 0.3M | NA | -30.96 | NA | NA | 0.13 | NA | -4.07 |
| Ferrum Crescent Ltd (FCR.AX) | 0.00 | 3.2M | NA | -58.40 | NA | NA | 1.25 | NA | -8.22 |
| Fieldex Exploration Inc. (FLX.V) | 0.00 | 1.6M | NA | -99.82 | NA | 11.23 | 0.50 | NA | -0.52 |
| Finlay Minerals Ltd. (FYL.V) | 0.00 | 3.2M | NA | -5.11 | NA | NA | 0.51 | NA | -431.66 |
| Firebird Resources, Inc. (FIX.V) | 0.00 | 4.9M | NA | -298.04 | NA | NA | NA | NA | -293.36 |
| Firestone Energy Limited (FSE.AX) | 0.00 | 32.1M | NA | -9.77 | NA | 59.35 | 0.67 | NA | -23.20 |
| Firestone Ventures Inc. (FV.V) | 0.00 | 1.5M | NA | -82.74 | NA | 1.75 | 1.11 | NA | -4.35 |
| First Bauxite Corp (FBX.V) | 0.00 | 13.3M | NA | NA | NA | NA | NA | NA | -8.61 |
| First Idaho Resources Inc. (FI.V) | 0.00 | 2.1M | NA | -97.10 | NA | NA | 7.50 | NA | -125.28 |
| First Nickel Inc. (FNI.TO) | 0.00 | 20.9M | NA | NA | 0.40 | 24.38 | 0.32 | -3.35 | NA |
| Fission Energy Limited (FIS.AX) | 0.00 | 2.5M | NA | -2.55 | NA | NA | 0.18 | NA | -23.82 |
| Fjordland Exploration Inc. (FEX.V) | 0.00 | 1.6M | NA | -28.43 | 1.00 | NA | 1.54 | NA | -5.60 |
| Flinders Mines Limited (FMS.AX) | 0.00 | 91.1M | NA | -10.13 | NA | NA | 1.25 | NA | -32.57 |
| Focus Ventures Ltd. (FCV.V) | 0.00 | 3.6M | NA | -12.17 | 1.00 | NA | 1.34 | NA | -4.65 |
| Foran Mining Corporation (FOM.V) | 0.00 | 26.2M | NA | -4.56 | NA | NA | 0.94 | NA | -33.05 |
| Forbes & Manhattan Coal Corp (FMC.TO) | 0.00 | 14.6M | NA | NA | NA | 32.01 | 0.21 | -45.91 | 12.56 |
| Formation Metals, Inc. (FCO.TO) | 0.00 | 8.2M | NA | -4.83 | NA | 23.93 | 0.06 | NA | -1.12 |
| Forsys Metals Corp. (F2T.DE) | 0.00 | 50.5M | NA | -2.42 | NA | NA | 0.51 | NA | 217.83 |
| Forte Energy NL (FTE.AX) | 0.00 | 8.7M | NA | -9.32 | NA | NA | 0.29 | NA | -7.66 |
| Foundation Resources, Inc. (FDN.V) | 0.00 | 2.2M | NA | -10.56 | 0.20 | 9.77 | 0.28 | NA | 68.49 |
| Freeport Resources Inc. (FRI.V) | 0.00 | 1.0M | NA | -42.89 | 2.60 | NA | 2.50 | NA | -4.64 |
| Fresnillo PLC (FRES.MX) | 0.00 | 179.3B | 243.66 | 35.59 | NA | NA | 80.28 | 34.45 | 1649.60 |
| Frontline Gold Corporation (FGC.V) | 0.00 | 1.0M | NA | -9.83 | NA | 11.89 | 0.14 | NA | 7.51 |
| Full Metal Minerals Ltd. (FMM.V) | 0.00 | 1.8M | NA | -101.12 | NA | NA | 0.81 | NA | -10.14 |
| FYI Resources Ltd. (FYI.AX) | 0.00 | 2.3M | NA | -21.27 | NA | NA | 0.88 | NA | -21.75 |
| G-Resources Group Ltd. (1051.HK) | 0.00 | 6.4B | NA | -2.12 | NA | 8.02 | 7.23 | -19.08 | -110.20 |
| G4G Resources Ltd. (GXG.V) | 0.00 | 0.3M | NA | NA | 0.70 | NA | NA | NA | 16.76 |
| Galahad Metals, Inc. (GAX.V) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | 7.66 |
| Galantas Gold Corporation (GAL.V) | 0.00 | 7.7M | NA | -7.14 | NA | 30.66 | 0.83 | 0.17 | -56.34 |
| Galaxy Resources Limited (GXY.AX) | 0.00 | 128.9M | NA | -91.44 | NA | 101.15 | 0.97 | NA | -6.63 |
| Galilee Energy Ltd. (GLL.AX) | 0.00 | 17.1M | NA | -17.82 | NA | NA | 0.56 | NA | -11.97 |
| Garibaldi Resources Corp. (GGI.V) | 0.00 | 2.9M | NA | -25.95 | NA | NA | 0.21 | NA | -6.05 |
| Gem International (GI.V) | 0.00 | 0.6M | NA | -182.86 | NA | NA | 1.67 | NA | 65.52 |
| General Metals Corporation (GNMT) | 0.00 | 3.5M | NA | -2590.59 | NA | NA | NA | NA | -60.63 |
| General Mining Corpo (GMM.AX) | 0.00 | 3.2M | NA | -353.89 | NA | 0.04 | 5.00 | NA | -23.18 |
| Genesis Resources Limited (GES.AX) | 0.00 | 19.6M | NA | -28.62 | NA | NA | 2.26 | NA | -18.86 |
| Geodex Minerals Ltd. (GXM.V) | 0.00 | 0.7M | 0.16 | 64.18 | NA | NA | 0.23 | NA | -5.01 |
| Georgetown Corporation (GTCP) | 0.00 | 6.8M | NA | NA | NA | NA | NA | 27.57 | 96.78 |
| Georgetown Corporation (GTCP) | 0.00 | 0.7M | NA | NA | NA | NA | NA | 27.57 | 9.68 |
| Geovic Mining Corporation (GMC.TO) | 0.00 | 4.3M | NA | -118.16 | NA | NA | NA | NA | -3.73 |
| GGL Resources Corporation (GGL.V) | 0.00 | 3.2M | NA | -115.47 | NA | 19.45 | 1.00 | NA | 1.93 |
| Ginguro Exploration, Inc. (GEG.V) | 0.00 | 2.8M | NA | -14.71 | NA | NA | 0.40 | NA | -5.97 |
| Gitennes Exploration Inc. (GIT.V) | 0.00 | 0.6M | 3.33 | 211.14 | NA | NA | 3.33 | NA | 10.50 |
| Global Hunter Corp. (BOB.V) | 0.00 | 0.7M | NA | -17.10 | NA | 31.18 | 0.06 | NA | -2.04 |
| GobiMin Inc. (GMN.V) | 0.00 | 26.8M | 40.91 | -0.04 | NA | 0.10 | 0.31 | NA | 4.17 |
| Golconda Resources Ltd. (GA.V) | 0.00 | 8.0M | NA | NA | NA | NA | NA | NA | -26.79 |
| Gold Bullion Development (GBB.V) | 0.00 | 9.1M | NA | -164.03 | NA | NA | 4.00 | NA | -13.43 |
| Gold Port Resources Ltd. (GPO.V) | 0.00 | 3.3M | NA | -101.89 | NA | NA | 2.73 | NA | 50.67 |
| Golden Band Resources Inc. (GBN.V) | 0.00 | 11.4M | NA | -31.74 | NA | 25.96 | 0.24 | -114.79 | 3.84 |
| Golden Cariboo Resources Ltd. (GCC.V) | 0.00 | 2.6M | NA | -10.61 | NA | NA | 1.14 | NA | -3.35 |
| Golden Dawn Minerals, Inc. (GOM.V) | 0.00 | 1.0M | NA | -30.56 | NA | NA | 0.30 | NA | -119.04 |
| Golden Goliath Resources Ltd. (GNG.V) | 0.00 | 3.7M | NA | -35.61 | NA | NA | 0.42 | NA | -13.57 |
| Golden Harp Resources, Inc. (GHR.V) | 0.00 | 0.7M | NA | -5.92 | NA | NA | 0.18 | NA | -19.62 |
| Golden Hope Mines Limited (GNH.V) | 0.00 | 4.0M | NA | -5.15 | NA | NA | 0.22 | NA | -23.61 |
| Golden Minerals Co (AUM.TO) | 0.00 | 68.4M | NA | -29.03 | NA | NA | 0.25 | -107.38 | -9.44 |
| Golden Reign Resources, Ltd. (GRR.V) | 0.00 | 12.5M | NA | -18.17 | NA | NA | 0.67 | NA | -15.89 |
| Golden Valley Mines Ltd. (GZZ.V) | 0.00 | 6.9M | NA | -28.60 | NA | NA | 0.50 | NA | 6.47 |
| Goldeye Explorations Limited (GGY.V) | 0.00 | 0.8M | NA | -25.35 | NA | NA | 5.71 | NA | -12.19 |
| Goldfields International Inc. (GDFI) | 0.00 | 7.3M | NA | NA | NA | NA | NA | NA | 693.64 |
| Goldsearch Limited (GSE.AX) | 0.00 | 5.3M | NA | -51.35 | NA | NA | 1.00 | NA | -15.19 |
| Gossan Resources Limited (GSS.V) | 0.00 | 1.3M | 2.86 | -94.60 | NA | NA | 1.74 | NA | -13.83 |
| Grange Resources Limited (GRR.AX) | 0.00 | 196.4M | 5.48 | 4.77 | NA | 3.07 | 0.26 | -14.19 | -8.79 |
| Gray Rock Resources, Ltd. (GRK.V) | 0.00 | 0.5M | NA | -19.17 | NA | NA | 1.82 | NA | 69.88 |
| Great Western Explor (GTE.AX) | 0.00 | 19.7M | NA | -25.63 | NA | NA | 2.50 | NA | -62.99 |
| Great Western Mineral Grp (GWG.V) | 0.00 | 62.8M | NA | -37.19 | NA | 278.98 | 2.94 | -84.72 | -16.31 |
| Green Valley Mine Inc. (GVY.V) | 0.00 | 0.3M | NA | -664.93 | NA | NA | NA | NA | 64.57 |
| Greencastle Resources Ltd. (VGN.V) | 0.00 | 3.2M | NA | -22.40 | NA | NA | 0.55 | NA | 209.79 |
| Greenearth Resources (AUSTRAL.BO) | 0.00 | 220.6M | NA | NA | NA | NA | 0.05 | -8.76 | NA |
| Greenearth Resources (AUSTRAL.NS) | 0.00 | 232.2M | NA | NA | NA | NA | 0.05 | -8.76 | NA |
| Greenland Minerals (GGG.AX) | 0.00 | 164.7M | NA | -28.20 | NA | NA | 2.54 | NA | -94.46 |
| Greenock Resources, Inc. (GKR.V) | 0.00 | 0.3M | NA | -216.44 | NA | NA | NA | NA | -1.85 |
| Grizzly Discoveries, Inc. (GZD.V) | 0.00 | 1.9M | NA | -35.48 | NA | NA | 0.16 | NA | -11.91 |
| GTI Resources Limited (GTR.AX) | 0.00 | 1.7M | NA | -113.37 | NA | NA | 4.00 | -245.56 | -21.18 |
| Gujarat NRE Coking Coal Ltd (GNM.AX) | 0.00 | 233.2M | 12.14 | 3.14 | NA | 57.15 | 0.38 | 1.29 | -12.64 |
| Gulf Shores Resources Ltd. (GUL.V) | 0.00 | 1.0M | 3.33 | 20.82 | NA | 3.96 | 0.62 | -28.84 | -36.44 |
| Guyana Precious Metals, Inc. (GPM.V) | 0.00 | 5.5M | NA | -39.08 | NA | NA | 1.22 | NA | -33.82 |
| GWR Resources Inc. (GWQ.V) | 0.00 | 9.0M | NA | -10.31 | NA | 1.01 | 0.36 | NA | -5.64 |
| Habanero Resources Inc. (HAO.V) | 0.00 | 2.3M | NA | -84.53 | 1.50 | 10.48 | 1.82 | NA | 8.73 |
| Halo Resources, Ltd. (HLO.V) | 0.00 | 1.2M | NA | -77.76 | NA | 78.93 | 0.12 | NA | -3.95 |
| Hansa Resources Ltd (HRL.V) | 0.00 | 2.3M | NA | -87.77 | NA | NA | 1.14 | NA | -9.75 |
| Hazelwood Resources Limited (HAZ.AX) | 0.00 | 19.0M | NA | -22.44 | NA | 8.34 | 0.59 | NA | -12.31 |
| Heatherdale Resources Ltd. (HTR.V) | 0.00 | 7.2M | NA | -36.77 | NA | 19.41 | 0.43 | NA | -10.13 |
| Heavy Earth Resources, Inc. (HEVI) | 0.00 | 26.1M | NA | NA | NA | 19.34 | 5.07 | NA | 46.48 |
| Heron Resources Limited (HRR.AX) | 0.00 | 37.9M | NA | -10.74 | NA | NA | 0.71 | NA | -78.14 |
| Hidili Industry (1393.HK) | 0.00 | 3.5B | NA | -1.90 | NA | 120.12 | 3.04 | -50.57 | NA |
| Highbury Projects Inc. (HPI.V) | 0.00 | 5.7M | NA | -3.51 | NA | NA | 1.97 | NA | -647.68 |
| Hinterland Metals Inc. (HMI.V) | 0.00 | 0.5M | NA | -76.99 | NA | NA | 0.30 | NA | 0.58 |
| Homeland Energy Group Ltd. (HEG.TO) | 0.00 | 4.7M | NA | NA | NA | NA | NA | NA | 0.61 |
| Honey Badger Exploration, Inc. (TUF.V) | 0.00 | 1.4M | NA | -4.07 | NA | NA | 0.80 | NA | -8.52 |
| Houston Lake Mining Inc. (HLM.V) | 0.00 | 4.4M | NA | -5.26 | NA | 6.24 | 0.51 | NA | -11.86 |
| Hunan Nonferrous Metals (2626.HK) | 0.00 | 8.4B | NA | -7.22 | NA | 211.06 | 12.30 | 0.46 | -145.00 |
| Impact Minerals Limited (IPT.AX) | 0.00 | 6.5M | NA | -49.23 | NA | NA | 0.53 | NA | -155.27 |
| IMX Resources Limited (IXR.AX) | 0.00 | 31.7M | NA | -40.91 | NA | 35.27 | 0.61 | -16.76 | -28.30 |
| Independence Energy Corp. (IDNG) | 0.00 | 6.1M | NA | -130.19 | NA | 105.35 | 50.00 | NA | -26.39 |
| Independence Resources Plc (SNKTY) | 0.00 | 7.7M | NA | -28.40 | NA | NA | 1.01 | -22.02 | -36.41 |
| Indigo Exploration Inc (IXI.V) | 0.00 | 1.0M | NA | -14.48 | NA | NA | 0.28 | NA | -17.01 |
| Indo Mines Limited (IDO.AX) | 0.00 | 48.4M | NA | -21.67 | NA | 5.98 | 0.60 | NA | -27.31 |
| Infrastructure Materials Corp. (IFAM) | 0.00 | 6.9M | NA | -129.13 | NA | NA | 7.78 | NA | -36.15 |
| Inlet Resources Ltd. (INL.V) | 0.00 | 3.7M | 5.68 | 29.56 | NA | NA | 1.63 | NA | -113.49 |
| Inspiration Mining Corporation (ISM.TO) | 0.00 | 6.9M | NA | -10.04 | NA | NA | 0.19 | NA | -12.42 |
| Intec Ltd. (INL.AX) | 0.00 | 3.2M | NA | 10.78 | NA | NA | 0.56 | -89.74 | -589.81 |
| Intermet Resources Limited (ITT.AX) | 0.00 | 1.0M | NA | NA | NA | NA | NA | NA | 13.99 |
| International Bethlehem (IBC.V) | 0.00 | 0.5M | NA | -15.07 | NA | NA | 0.19 | NA | -1.76 |
| International Enexco Limited (IEC.V) | 0.00 | 12.7M | NA | -6.64 | NA | NA | 0.63 | NA | -23.24 |
| International Millennium (IMI.V) | 0.00 | 6.3M | NA | -0.89 | NA | 12.68 | 1.07 | NA | -37.88 |
| International Samuel (ISS.V) | 0.00 | 1.9M | NA | -33.34 | NA | NA | 0.86 | NA | -8.91 |
| INV Metals, Inc. (INV.TO) | 0.00 | 14.8M | NA | -6.20 | NA | NA | 0.21 | NA | -12.57 |
| IPE Group Ltd. (0929.HK) | 0.00 | 595.9M | 8.53 | 5.17 | NA | 32.05 | 0.42 | 5.52 | 18.31 |
| IRC Ltd. (1029.HK) | 0.00 | 3.3B | NA | -6.63 | NA | 16.98 | 4.26 | -40.31 | -86.40 |
| Iron Creek Capital Corporation (IRN.V) | 0.00 | 1.5M | NA | -123.01 | NA | NA | 1.33 | NA | 1.76 |
| Ironwood Gold Corp. (IROG) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 0.31 |
| Ivanhoe Australia Limited (IVA.AX) | 0.00 | 101.4M | NA | -47.84 | NA | NA | 0.47 | -12.42 | -2.62 |
| Ivernia Inc. (IVW.TO) | 0.00 | 98.2M | NA | NA | 0.10 | 3.49 | 0.56 | NA | NA |
| Jasper Mining Corporation (JSP.V) | 0.00 | 4.4M | NA | -3.49 | NA | 0.70 | 0.69 | NA | 846.87 |
| Jaxon Minerals, Inc. (JAX.V) | 0.00 | 1.0M | NA | -239.36 | NA | 32.92 | 3.33 | NA | -3.42 |
| Jazz Resources, Inc. (JZR.V) | 0.00 | 2.6M | NA | NA | NA | NA | NA | NA | -12.59 |
| Jiangxi Copper Company Limited (0358.HK) | 0.00 | 53.9B | 70.96 | 11.22 | NA | 44.37 | 7.70 | 2.11 | -528.87 |
| Jiangxi Copper Company Limited (JIX.DE) | 0.00 | 5.4B | 7.08 | 11.22 | NA | 44.37 | 0.77 | 2.11 | -52.75 |
| Jiminex, Inc. (JIM.V) | 0.00 | 1.4M | NA | -35.33 | NA | NA | 7.50 | NA | -10.61 |
| Jinchuan Group (2362.HK) | 0.00 | 3.8B | NA | -0.98 | NA | 4.54 | 5.11 | -0.11 | 9904.36 |
| Jiulian Resources Incorporated (JLR.V) | 0.00 | 1.0M | NA | -10.42 | NA | NA | 0.81 | NA | -12.57 |
| Kachchh Minerals Ltd (KACHCHH.BO) | 0.00 | 27.2M | 6.87 | NA | NA | 0.42 | 1.14 | 5.05 | NA |
| Kaisun Energy Group Ltd. (8203.HK) | 0.00 | 418.7M | NA | NA | NA | 17.58 | 0.64 | -42.77 | NA |
| Kalimantan Gold (KLG.V) | 0.00 | 10.3M | NA | 13.78 | NA | NA | 15.00 | NA | 8.92 |
| Kangaroo Resources Ltd. (KRL.AX) | 0.00 | 103.0M | NA | -4.17 | NA | 6.02 | 0.30 | -234.63 | -34.87 |
| Kenai Resources, Ltd. (KAI.V) | 0.00 | 6.4M | NA | -22.06 | NA | NA | 0.74 | NA | -5.07 |
| Kent Exploration Inc. (KEX.V) | 0.00 | 0.7M | NA | -171.96 | NA | NA | NA | NA | 1.72 |
| Kermode Resources Ltd. (KLM.V) | 0.00 | 1.6M | NA | -156.26 | NA | NA | 4.29 | NA | 10.49 |
| Kettle River Resources, Ltd. (KRR.V) | 0.00 | 0.6M | NA | NA | NA | NA | NA | NA | -8.28 |
| Killdeer Minerals, Inc. (KMI.V) | 0.00 | 0.2M | NA | -193.23 | NA | NA | 10.00 | NA | 3.27 |
| King Island Scheelilte Limited (KIS.AX) | 0.00 | 6.8M | 5.00 | 7.01 | NA | NA | 3.04 | NA | -25.22 |
| Kingsman Resources Inc. (KSM.V) | 0.00 | 0.2M | NA | -55.60 | NA | NA | 0.13 | NA | 0.54 |
| Kirrin Resources Inc. (KYM.V) | 0.00 | 0.5M | NA | -92.59 | NA | NA | 0.50 | NA | 20.85 |
| Knick Exploration, Inc. (KNX.V) | 0.00 | 1.3M | NA | -5.92 | NA | NA | 0.22 | NA | -5.36 |
| Kola Mining Corp (KM.V) | 0.00 | 0.4M | 0.82 | NA | NA | NA | NA | NA | -2.55 |
| KWG Resources, Inc. (KWG.V) | 0.00 | 34.6M | NA | -10.37 | NA | NA | 0.79 | NA | -37.85 |
| Laconia Resources Limited (LCR.AX) | 0.00 | 1.9M | NA | -71.72 | NA | NA | 0.25 | NA | -7.42 |
| Lake Resources NL (LKE.AX) | 0.00 | 1.4M | NA | -2.41 | NA | NA | 0.22 | NA | -12.48 |
| Lee Kee Holdings Ltd. (0637.HK) | 0.00 | 356.4M | NA | -2.63 | NA | 1.34 | 0.32 | 1.44 | 42.07 |
| Leeward Capital Corp. (LWC.V) | 0.00 | 1.2M | NA | -2.23 | 6.20 | 1.76 | 0.14 | NA | 54.38 |
| Legacy Iron Ore Limited (LCY.AX) | 0.00 | 40.7M | NA | -36.80 | NA | NA | 1.67 | NA | -13.10 |
| Liberty Coal Energy Corp. (LBTG) | 0.00 | 0.8M | NA | -344.39 | NA | 40.58 | 5.00 | NA | NA |
| Liberty Gold Corp (LBGO) | 0.00 | 5.3M | NA | -121.40 | NA | 3.97 | 7.50 | NA | -331.47 |
| Liberty Resources Ltd (LBY.AX) | 0.00 | 12.3M | NA | -41.58 | NA | NA | 1.39 | NA | -24.34 |
| Liberty Silver Corp. (LBSV) | 0.00 | 16.0M | NA | -192.37 | NA | NA | 9.05 | NA | 554.83 |
| Liberty Star Uranium & Metals (LBSR) | 0.00 | 7.8M | NA | NA | NA | NA | NA | NA | -24.84 |
| Lincoln Mining Corp (LMG.V) | 0.00 | 4.8M | NA | -88.98 | NA | 68.18 | 1.43 | NA | 88.66 |
| Lingbao Gold Co., Ltd. (3330.HK) | 0.00 | 1.7B | 241.11 | 1.72 | NA | 147.42 | 4.53 | -4.56 | 15.33 |
| Lions Gate Metals, Inc. (LGM.V) | 0.00 | 1.3M | NA | -43.96 | NA | NA | 0.20 | NA | 1.45 |
| Liquidmetal Technologies Inc. (LQMT) | 0.00 | 24.5M | NA | NA | NA | NA | NA | NA | NA |
| Lithic Resources Ltd. (LTH.V) | 0.00 | 3.0M | NA | -8.79 | NA | NA | 0.50 | NA | 398.90 |
| Lithium Corporation (LTUM) | 0.00 | 3.0M | NA | -52.32 | NA | NA | 2.22 | NA | -62.63 |
| Lithium Exploration Group, Inc (LEXG) | 0.00 | 10.0M | NA | NA | NA | NA | NA | NA | -2.47 |
| Logan Resources Ltd. (LGR.V) | 0.00 | 0.8M | NA | -170.47 | NA | NA | 1.43 | NA | -11.28 |
| Long Harbour Exploration Corp (LHC.V) | 0.00 | 0.5M | NA | -78.58 | NA | NA | 1.07 | NA | 29.34 |
| Lornex Capital, Inc. (LOM.V) | 0.00 | 0.6M | NA | -32.49 | NA | NA | 0.70 | NA | 40.44 |
| Lorraine Copper Corporation (LLC.V) | 0.00 | 0.9M | 20.00 | 1.09 | NA | 0.23 | 0.17 | NA | -108.70 |
| Loudong General Nice (0988.HK) | 0.00 | 1.2B | 8.81 | 3.84 | NA | 34.28 | 0.33 | 3.58 | 44.75 |
| Lucapa Diamond Company Ltd (LOM.AX) | 0.00 | 25.5M | NA | -9.20 | NA | NA | 1.25 | NA | -20.63 |
| Lucky Strike Resources Ltd. (LKY.V) | 0.00 | 1.3M | NA | -142.99 | NA | NA | 2.07 | NA | 25.09 |
| Macusani Yellowcake Inc (YEL.V) | 0.00 | 17.5M | NA | -10.60 | NA | NA | 0.57 | NA | -15.53 |
| Magnetic Resources NL (MAU.AX) | 0.00 | 8.2M | NA | -87.99 | NA | NA | 8.57 | NA | -22.77 |
| Magnetic Resources NL (MAUCA.AX) | 0.00 | 0.7M | NA | -87.99 | NA | NA | 0.71 | NA | -1.90 |
| Mainland Resources Inc. (MNLU) | 0.00 | 0.3M | NA | -15.37 | NA | 6.53 | 0.01 | NA | 6.66 |
| Mainland Resources Inc. (MNLU) | 0.00 | 6.3M | NA | -15.37 | NA | 6.53 | 0.16 | NA | 126.58 |
| Mainstream Minerals Corp (MJO.V) | 0.00 | 1.3M | NA | -21.52 | NA | NA | 0.46 | NA | 15.59 |
| Majescor Resources Inc (MJX.V) | 0.00 | 2.2M | NA | -72.13 | NA | 31.00 | 0.38 | NA | -33.67 |
| Majestic Gold Corp. (MJS.V) | 0.00 | 117.6M | NA | -3.44 | NA | 19.21 | 1.61 | -2.25 | -23.38 |
| Malachite Resources Ltd (MAR.AX) | 0.00 | 8.9M | NA | -12.11 | NA | 3.00 | 0.25 | NA | -61.67 |
| Malaga, Inc. (MLG.TO) | 0.00 | 1.8M | NA | -204.82 | NA | 1269.48 | 3.33 | -249.16 | 1.24 |
| Manhattan Corporation Limited (MHC.AX) | 0.00 | 10.3M | NA | -9.15 | NA | NA | 1.12 | NA | -23.90 |
| Marenica Energy Ltd. (MEY.AX) | 0.00 | 7.5M | NA | NA | NA | NA | NA | NA | -15.82 |
| Marifil Mines Ltd. (MFM.V) | 0.00 | 1.9M | NA | -26.68 | NA | NA | 0.38 | NA | 4.90 |
| Marmota Energy Limited (MEU.AX) | 0.00 | 13.7M | NA | -39.60 | NA | NA | 0.66 | NA | -13.57 |
| Matrix Metals Limited (MRX.AX) | 0.00 | 3.1M | NA | -18.55 | NA | NA | 3.33 | NA | -36.23 |
| MaxTech Ventures Inc. (MVT.V) | 0.00 | 8.4M | NA | -1.45 | NA | NA | 1.52 | NA | -162.55 |
| Mazorro Resources Inc (MZO.V) | 0.00 | 1.1M | NA | -24.54 | NA | NA | 0.47 | NA | -1.77 |
| MBMI Resources Inc. (MBR.V) | 0.00 | 1.8M | 0.51 | NA | 0.00 | NA | NA | NA | -4.53 |
| McChip Resources Inc. (MCS.V) | 0.00 | 10.2M | NA | -11.99 | NA | 29.69 | 1.11 | NA | -37.24 |
| Medallion Resources Ltd. (MDL.V) | 0.00 | 8.2M | NA | -116.87 | NA | NA | 10.59 | NA | -30.44 |
| Mega Uranium Ltd. (MGA.TO) | 0.00 | 32.1M | NA | -14.49 | NA | NA | 0.21 | NA | -11.27 |
| Melkior Resources, Inc. (MKR.V) | 0.00 | 4.8M | NA | -16.67 | NA | NA | 0.40 | NA | 54.06 |
| Menika Mining Ltd. (MML.V) | 0.00 | 0.3M | NA | -259.51 | NA | NA | NA | NA | 46.85 |
| Mercator Minerals, Ltd. (ML.TO) | 0.00 | 72.5M | NA | -52.72 | NA | 66.29 | 0.37 | -148.55 | 2.19 |
| Meritus Minerals Ltd. (MER.V) | 0.00 | 0.8M | NA | -13.69 | NA | NA | 0.17 | NA | 12.55 |
| Merrex Gold Inc. (MXI.V) | 0.00 | 7.1M | NA | -7.19 | 1.90 | NA | 0.32 | NA | 25.83 |
| Mesa Minerals Ltd. (MAS.AX) | 0.00 | 12.4M | 20.00 | NA | NA | NA | NA | -151.95 | -88.61 |
| Messina Minerals Inc. (MMI.V) | 0.00 | 0.8M | NA | -10.85 | NA | NA | 2.00 | NA | -15.34 |
| Metalex Ventures Ltd. (MTX.V) | 0.00 | 5.3M | NA | -65.73 | NA | NA | 0.63 | NA | -1.98 |
| Metrocoal Limited (MTE.AX) | 0.00 | 16.7M | 40.00 | 0.88 | NA | NA | 0.47 | NA | -7.08 |
| Mexivada Mining Corp. (MNV.V) | 0.00 | 2.8M | NA | -105.54 | NA | NA | 1.05 | NA | 13.17 |
| Micrex Development Corp. (MIX.V) | 0.00 | 4.0M | NA | -10.41 | NA | 3.00 | 0.89 | NA | -91.76 |
| Midnight Sun Mining Corp (MMA.V) | 0.00 | 3.9M | NA | -53.49 | NA | NA | 2.75 | NA | -455.81 |
| Midwinter Resources NL (MWN.AX) | 0.00 | 1.9M | NA | -52.25 | NA | NA | 0.89 | NA | -15.98 |
| Mill City Gold Corp. (MC.V) | 0.00 | 0.9M | NA | -200.73 | NA | NA | 5.00 | NA | 671.69 |
| Millstream Mines Ltd. (MLM.V) | 0.00 | 0.8M | NA | -1.19 | NA | 41.37 | 0.08 | NA | -1416.22 |
| Milner Consoldatd Silver (MCA.V) | 0.00 | 0.7M | NA | -12.10 | NA | NA | 0.45 | NA | 33.66 |
| Mindoro Resources Ltd. (MIO.V) | 0.00 | 8.9M | NA | -26.47 | NA | NA | 0.30 | NA | 1.04 |
| Minemakers Ltd. (MAK.AX) | 0.00 | 32.6M | 2.50 | -13.76 | NA | NA | 0.44 | 5328.96 | -22.04 |
| Minemakers Ltd. (MAK.TO) | 0.00 | 32.6M | 2.41 | -13.76 | NA | NA | 0.43 | 5328.96 | -21.51 |
| Mirabela Nickel Limited (MNB.TO) | 0.00 | 140.3M | NA | -136.73 | NA | 368.19 | 1.15 | -20.67 | -24.91 |
| Miranda Gold Corp. (MAD.V) | 0.00 | 11.8M | NA | -44.68 | NA | NA | 1.31 | NA | -29.81 |
| Mithril Resources Limited (MTH.AX) | 0.00 | 6.6M | NA | -14.74 | NA | 0.46 | 0.37 | NA | -6.17 |
| MMG Ltd (1208.HK) | 0.00 | 13.2B | 69.44 | 13.68 | NA | 97.04 | 8.12 | 5.37 | -249.96 |
| Mongolia Energy Corp (0276.HK) | 0.00 | 2.2B | NA | -68.63 | NA | 47.18 | 0.33 | NA | -14.62 |
| Mongolian Mining Corp (0975.HK) | 0.00 | 7.7B | NA | -0.33 | NA | 148.15 | 10.25 | -13.88 | -52.73 |
| Monster Uranium Corp. (MU.V) | 0.00 | 0.7M | NA | -93.24 | NA | 5.40 | 2.73 | NA | 9.44 |
| Montezuma Mining Com (MZM.AX) | 0.00 | 7.8M | NA | -15.09 | NA | NA | 0.81 | 584.48 | -18.85 |
| Monto Minerals Ltd. (MOO.AX) | 0.00 | 13.1M | NA | -23.25 | NA | NA | 1.25 | NA | -40.31 |
| Mountain Boy Minerals Ltd. (MTB.V) | 0.00 | 3.4M | NA | -1.97 | NA | NA | 0.24 | NA | -14.32 |
| MPH Ventures Corp. (MPS.V) | 0.00 | 0.8M | NA | -5.79 | NA | NA | 0.24 | NA | -23.67 |
| Mukuba Resources Limited (MKU.V) | 0.00 | 0.4M | NA | -198.15 | NA | NA | 0.16 | NA | -0.43 |
| Murgor Resources Inc. (MGR.V) | 0.00 | 1.2M | NA | -15.96 | NA | NA | NA | NA | -15.41 |
| Mustang Alliances, Inc. (MSTG) | 0.00 | 4.3M | NA | NA | NA | NA | NA | NA | 836.72 |
| Mustang Minerals Corp. (MUM.V) | 0.00 | 6.9M | NA | -6.50 | NA | NA | 0.24 | NA | -8.33 |
| Nan Nan Resources (1229.HK) | 0.00 | 390.3M | 17.59 | 37.90 | NA | 106.20 | 1.97 | 17.34 | 58.25 |
| Narnia Corp. (NANI) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Network Exploration Ltd. (NET.V) | 0.00 | 0.5M | NA | -143.57 | NA | 9.25 | 1.00 | NA | 1.36 |
| Nevado Resources Corp (VDO.V) | 0.00 | 2.8M | NA | -8.38 | NA | NA | 0.28 | NA | 182.07 |
| New Age Exploration Limited (NAE.AX) | 0.00 | 6.8M | NA | -40.97 | NA | NA | 0.75 | NA | -6.83 |
| New Jersey Mining Co. (NJMC) | 0.00 | 2.7M | NA | -14.77 | NA | 11.71 | 1.39 | NA | 25.51 |
| New Nadina Explorations (NNA.V) | 0.00 | 2.5M | NA | -249.44 | NA | NA | 3.33 | NA | NA |
| Newera Resources Limited (NRU.AX) | 0.00 | 2.6M | NA | -37.33 | NA | NA | 0.71 | NA | -19.56 |
| Newmac Resources Inc. (NER.V) | 0.00 | 1.1M | NA | -2.87 | NA | NA | 0.11 | NA | -12.69 |
| Newstrike Resources Ltd. (NR.V) | 0.00 | 2.1M | NA | -171.28 | NA | NA | 7.69 | NA | -24.49 |
| Nikos Explorations Ltd. (NIK.V) | 0.00 | 0.9M | NA | 11.50 | NA | NA | 10.00 | NA | -98.53 |
| Niocan Inc. (NIO.TO) | 0.00 | 6.0M | NA | -33.07 | NA | 14.69 | 0.83 | NA | -12.24 |
| NMC Resource Corp (NRC.V) | 0.00 | 2.8M | NA | -22.79 | NA | 98.89 | 0.31 | -41.37 | -9.99 |
| Noble Metal Group Incorporated (NMG.V) | 0.00 | 0.7M | NA | -13.07 | NA | 225.40 | 0.25 | NA | -2.95 |
| Nomad Ventures, Inc. (NMD.V) | 0.00 | 0.6M | NA | NA | NA | 678.07 | 40.00 | NA | -27.63 |
| Noront Resources Ltd. (NOT.V) | 0.00 | 62.4M | NA | -258.70 | NA | NA | 16.88 | NA | -31.89 |
| Nortec Minerals Corp (NVT.V) | 0.00 | 5.6M | NA | -11.26 | NA | NA | 0.62 | NA | -114.03 |
| North American Gold & Minerals (NMGL) | 0.00 | 36.5M | NA | NA | NA | NA | NA | NA | -1278.45 |
| North American Tungsten (NTC.V) | 0.00 | 40.3M | NA | -99.25 | NA | 375.02 | 3.78 | -35.00 | -46.94 |
| North Group Finance Limited (NOR.V) | 0.00 | 0.5M | NA | -29.59 | NA | 10.67 | 0.30 | NA | -20.32 |
| Northern Tiger Resources, Inc. (NTR.V) | 0.00 | 2.3M | NA | -48.20 | NA | NA | 0.34 | NA | -4.31 |
| NQ Exploration Inc (NQE.V) | 0.00 | 0.8M | NA | -22.82 | NA | 8.12 | 0.20 | NA | 6.64 |
| NuCoal Resources Limited (NCR.AX) | 0.00 | 76.9M | NA | -11.75 | NA | NA | 1.18 | NA | -10.44 |
| NWT Uranium Corp (NWT.V) | 0.00 | 6.6M | NA | NA | NA | NA | 0.51 | NA | 3.45 |
| Ocean Park Ventures Corp (OCP.V) | 0.00 | 1.6M | NA | -107.01 | NA | NA | 0.26 | NA | 28.04 |
| OGL Resources Ltd (O02.SI) | 0.00 | 6.6M | NA | NA | NA | NA | NA | NA | NA |
| OGL Resources Ltd (OGL.AX) | 0.00 | 6.6M | NA | NA | NA | NA | NA | NA | NA |
| Omnitech Petroleum Ltd (SHARPTR.BO) | 0.00 | 82.5M | NA | NA | NA | NA | NA | NA | NA |
| Optex Systems Holdings, Inc (OPXS) | 0.00 | 1.5M | NA | -4.13 | NA | 9.34 | 0.20 | -2.81 | NA |
| Oraco Resources, Inc. (ORACE) | 0.00 | 7.4M | NA | NA | NA | NA | 11.54 | NA | -9.88 |
| Oraco Resources, Inc. (ORACE) | 0.00 | 4.9M | NA | NA | NA | NA | 7.69 | NA | -6.59 |
| Ord River Resources Limited (ORD.AX) | 0.00 | 5.7M | NA | -24.32 | NA | NA | 0.34 | NA | -8.76 |
| Orestone Mining Corporation (ORS.V) | 0.00 | 2.9M | NA | -20.04 | NA | 1.87 | 0.60 | NA | 921.31 |
| Orion Metals Ltd. (ORM.AX) | 0.00 | 4.4M | NA | -49.13 | NA | 10.12 | 1.28 | NA | -15.05 |
| Orion Minerals Group Limited (OMG.NZ) | 0.00 | 8.3M | 20.00 | 3.51 | NA | NA | 1.00 | NA | -131.99 |
| Oroco Resource Corporation (OCO.V) | 0.00 | 5.1M | NA | -20.84 | NA | 30.71 | 0.45 | NA | 14.56 |
| Oronova Resource Corp (ONV.V) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 10.41 |
| Outback Metals Limited (OUM.AX) | 0.00 | 2.3M | NA | 0.90 | NA | 26.08 | 1.11 | NA | -21.43 |
| Overland Resources Limited (OVR.AX) | 0.00 | 1.9M | NA | -4.56 | NA | NA | 0.06 | NA | -6.32 |
| Pacific Bay Minerals Ltd. (PBM.V) | 0.00 | 1.2M | NA | -51.67 | NA | 11.37 | 0.71 | NA | 5.97 |
| Pacific Cascade Minerals (PCV.V) | 0.00 | 0.8M | NA | -34.11 | NA | 25.98 | 0.59 | NA | -5.08 |
| Pacific Comox Resources Ltd. (PCM.V) | 0.00 | 3.7M | NA | NA | NA | NA | NA | NA | -14.33 |
| Pacific Copper Corp. (PPFP) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | 8.48 |
| Pacific Iron Ore Corporation (POC.V) | 0.00 | 2.0M | NA | -5.39 | NA | 3.74 | 0.19 | NA | -314.32 |
| Pacific Niugini Ltd. (PNR.AX) | 0.00 | 37.7M | NA | -11.49 | NA | NA | 1.53 | NA | -24.31 |
| Pacific North West (PFN.TO) | 0.00 | 4.2M | NA | -27.77 | NA | NA | 0.37 | NA | -5.82 |
| Pacific Ridge Exploration Ltd. (PEX.V) | 0.00 | 1.0M | NA | -91.60 | NA | NA | 0.61 | NA | -5.55 |
| Paget Minerals Corp (PGS.V) | 0.00 | 2.7M | NA | -61.72 | NA | NA | 0.54 | NA | -9.88 |
| Pancontinental Uranium (PUC.V) | 0.00 | 5.7M | NA | -3.13 | NA | NA | 0.54 | NA | -4.00 |
| Paramount Mining Cor (PCP.AX) | 0.00 | 13.9M | NA | -1354.77 | NA | 381.74 | 8.00 | NA | -10.27 |
| Parlane Resource Corp (PPP.V) | 0.00 | 2.1M | NA | -68.40 | NA | NA | 1.15 | NA | -4.36 |
| Passport Potash, Inc. (PPI.V) | 0.00 | 33.0M | 45.00 | 12.61 | NA | NA | 16.36 | NA | -14.80 |
| Patriot Minefinders Inc. (PROF) | 0.00 | 3.7M | NA | NA | NA | NA | NA | NA | 36.93 |
| Peabody Energy Corporation (BTU.MX) | 0.00 | 66.3B | NA | -12.40 | NA | 125.32 | 13.61 | -1.34 | 501.40 |
| Peninsula Energy Limited (PEN.AX) | 0.00 | 59.0M | NA | -14.77 | NA | 3.22 | 0.69 | NA | -13.56 |
| PepinNini Minerals Limited (PNN.AX) | 0.00 | 3.3M | NA | -7.32 | NA | NA | 0.15 | NA | -5.92 |
| Peregrine Diamonds Ltd. (PGD.TO) | 0.00 | 56.7M | NA | -116.20 | NA | 59.72 | 4.73 | NA | 314.26 |
| Perilya Ltd. (PEM.AX) | 0.00 | 130.7M | 4.72 | 7.53 | NA | 38.68 | 0.34 | 11.64 | -48.50 |
| Perlite Canada Inc. (PCI.V) | 0.00 | 1.6M | NA | -52.94 | NA | 373.84 | 2.11 | 4.96 | 10.13 |
| Philippine Metals, Inc. (PHI.V) | 0.00 | 0.9M | NA | -6.52 | NA | NA | 0.16 | NA | -6.00 |
| Pilbara Minerals Ltd. (PLS.AX) | 0.00 | 1.3M | NA | -76.62 | NA | NA | 0.69 | NA | -11.46 |
| Pioneer Exploration Inc. (PIEX) | 0.00 | 15.4M | NA | NA | NA | NA | NA | NA | 237.93 |
| Pitchblack Resources Ltd. (PIT.V) | 0.00 | 1.3M | NA | -208.61 | NA | NA | NA | NA | 0.55 |
| Planet Mining Exploration Inc (PXI.V) | 0.00 | 2.7M | NA | -29.72 | 1.20 | NA | 0.30 | NA | 5.35 |
| Platinex Inc. (PTX.V) | 0.00 | 0.4M | NA | -13.35 | NA | NA | 0.13 | NA | 6.43 |
| Playfair Mining, Ltd. (PLY.V) | 0.00 | 1.2M | NA | -3.13 | NA | NA | 0.10 | NA | 2.15 |
| Potash America, Inc. (PTAM) | 0.00 | 13.4M | NA | NA | NA | NA | NA | NA | -111.54 |
| Power Resources Limited (PWW.AX) | 0.00 | 0.4M | NA | -219.82 | NA | NA | NA | NA | -24.29 |
| Powertech Uranium Corp (PWE.TO) | 0.00 | 8.4M | NA | -3.41 | NA | 2.31 | 0.16 | NA | -8.81 |
| Prairie Downs Metals Limited (PDZ.AX) | 0.00 | 32.4M | 20.67 | 7.62 | NA | NA | 1.55 | 275.48 | -57.14 |
| Prime Meridian Resources (PMR.V) | 0.00 | 0.5M | NA | -41.02 | 2.20 | 73.54 | 0.37 | NA | 2.56 |
| Prime Minerals Limited (PIM.AX) | 0.00 | 3.4M | NA | -25.98 | NA | NA | 1.00 | NA | -43.89 |
| ProAm Exploration Corporation (PMX.V) | 0.00 | 0.2M | NA | -19.81 | NA | NA | 0.43 | -148.82 | 16.12 |
| Prominex Resource Corp. (PXR.V) | 0.00 | 1.9M | NA | -13.35 | 2.60 | NA | 1.36 | NA | 199.73 |
| Prospero Silver Corp (PSL.V) | 0.00 | 3.2M | NA | -13.21 | 3.50 | NA | 0.73 | NA | -18.83 |
| Providence Resources Corp (PV.V) | 0.00 | 2.3M | NA | -10.73 | NA | NA | 0.36 | NA | 23.54 |
| Puda Coal Inc. (PUDA) | 0.00 | 0.6M | 0.02 | 12.45 | NA | 14.58 | 0.00 | 4.85 | -0.02 |
| Pure Nickle, Inc. (NIC.TO) | 0.00 | 2.7M | NA | -3.00 | NA | NA | 0.07 | NA | -11.95 |
| Quadro Resources Ltd. (QRO.V) | 0.00 | 0.3M | NA | -112.85 | NA | NA | 8.00 | NA | 9.72 |
| Quantum Materials Corp. (QTMM) | 0.00 | 10.6M | NA | NA | NA | NA | NA | NA | -12.81 |
| Quartz Mountain Resources (QZM-H.V) | 0.00 | 2.7M | NA | -346.67 | NA | NA | NA | NA | -2.13 |
| Quaterra Resources Inc. (QMM) | 0.00 | 26.1M | NA | -5.73 | NA | 0.71 | 0.36 | NA | -18.69 |
| Quaterra Resources Inc. (QTA.V) | 0.00 | 27.7M | NA | -5.73 | NA | 0.71 | 0.39 | NA | -20.24 |
| Rainy Mountain Royalty Corp (RMO.V) | 0.00 | 1.6M | NA | -9.50 | NA | NA | 0.25 | NA | -718.17 |
| Rambler Metals and Mining PLC (RAB.V) | 0.00 | 52.7M | NA | -0.37 | NA | 49.69 | 0.76 | 17.17 | 21.96 |
| Red River Resources Limited (RVR.AX) | 0.00 | 0.7M | NA | 3.84 | NA | NA | 1.00 | NA | -7.11 |
| Red Rock Energy Incorporated (RRK.V) | 0.00 | 1.0M | NA | -9.20 | NA | 17.81 | 0.16 | NA | -60.51 |
| Redstar Gold Corp. (RGC.V) | 0.00 | 6.6M | NA | -38.72 | NA | NA | 1.23 | NA | -5.00 |
| Redzone Resources Ltd (REZ.TO) | 0.00 | 3.0M | NA | -21.59 | 3.00 | NA | 0.68 | NA | -26.44 |
| Regent Pacific Group, Ltd. (0575.HK) | 0.00 | 383.4M | NA | -29.84 | NA | NA | 2.68 | -40.85 | NA |
| Regent Ventures Ltd. (REV.V) | 0.00 | 0.9M | NA | -399.81 | NA | NA | NA | NA | 11.27 |
| Reliant Gold Corp (REC.V) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 14.90 |
| Remington Resources Inc (RGM.V) | 0.00 | 0.2M | NA | -27.53 | NA | NA | 0.41 | NA | -11.25 |
| Resolute Oncology Inc. (REON) | 0.00 | 40.8M | NA | -39.87 | NA | 40.87 | 33.67 | NA | -26.97 |
| Resolve Ventures Inc. (RSV.V) | 0.00 | 5.0M | NA | -27.71 | NA | NA | 5.25 | NA | -188.52 |
| Resource and Investment Nl (RNI.AX) | 0.00 | 26.3M | NA | -19.90 | NA | NA | 0.48 | NA | -5.61 |
| Resource Generation Ltd. (RES.AX) | 0.00 | 56.8M | NA | -0.65 | NA | NA | 0.43 | -100.26 | -17.09 |
| Resource Star Limited (RSL.AX) | 0.00 | 2.3M | NA | -73.31 | NA | NA | 1.18 | NA | -118.66 |
| Reva Resources Corp (RVA.V) | 0.00 | 3.2M | NA | -2.76 | NA | NA | 0.88 | NA | -231.80 |
| Rhyolite Resources Ltd. (RYE.V) | 0.00 | 2.5M | NA | -12.81 | 0.40 | NA | 2.37 | NA | -62.70 |
| Richmond Minerals Inc. (RMD.V) | 0.00 | 0.8M | NA | -139.88 | NA | NA | 1.67 | NA | -50.06 |
| Rimfire Pacific Mining NL (RIM.AX) | 0.00 | 36.6M | NA | -5.36 | NA | NA | 3.16 | NA | -55.33 |
| Rineon Group, Inc. (RIGI) | 0.00 | 0.0M | 0.00 | 21.78 | NA | 0.04 | 0.00 | NA | 0.01 |
| Rio Tinto PLC (RIOA.DE) | 0.00 | 62.4B | NA | -5.11 | NA | 46.08 | 1.33 | NA | NA |
| Rio Tinto PLC (RTPN.MX) | 0.00 | 1067.3B | NA | -5.11 | NA | 46.08 | 22.77 | NA | NA |
| Riverside Resources, Inc. (RRI.V) | 0.00 | 13.4M | NA | -26.99 | NA | NA | 1.13 | NA | -29.23 |
| RJK Explorations Ltd. (RJX-A.V) | 0.00 | 3.5M | NA | -19.10 | NA | 12.69 | 1.05 | NA | -4.04 |
| Rocamat (ROCA.PA) | 0.00 | 8.1M | NA | -34.92 | NA | 585.40 | 0.93 | -5.70 | -8.41 |
| Rock Tech Lithium, Inc. (RCK.V) | 0.00 | 2.9M | NA | -56.29 | NA | 3.58 | 0.44 | NA | 4.24 |
| Rock Tech Lithium, Inc. (RJIA.DE) | 0.00 | 2.9M | NA | -56.29 | NA | 3.58 | 0.43 | NA | 4.16 |
| Rockcliff Resources, Inc. (RCR.V) | 0.00 | 2.2M | NA | -21.72 | NA | NA | 0.21 | NA | -7.04 |
| Rockhaven Resources Ltd (RK.V) | 0.00 | 8.7M | NA | -12.43 | NA | NA | 0.44 | NA | -44.84 |
| Rockland Minerals Corp (RL.V) | 0.00 | 0.8M | NA | -99.51 | NA | NA | 0.80 | NA | -10.18 |
| Rockwell Diamonds, Inc. (RDI.TO) | 0.00 | 9.7M | NA | -28.33 | NA | 14.27 | 0.16 | -42.47 | -4.22 |
| Rogue Iron Ore Corp (GCR.V) | 0.00 | 3.2M | NA | -37.72 | NA | 2.87 | 0.19 | NA | -23.80 |
| Romulus Resources Ltd. (ROM.V) | 0.00 | 6.3M | NA | -7.89 | 0.00 | NA | 5.41 | NA | -529.48 |
| Ross River Minerals Inc. (RRM.V) | 0.00 | 0.7M | NA | -9.14 | NA | NA | 0.11 | NA | 9.45 |
| Royal Mines And Minerals Corp. (RYMM) | 0.00 | 1.9M | NA | -338.95 | NA | NA | NA | NA | -33.95 |
| Royalco Resources Limited (RCO.AX) | 0.00 | 23.2M | 7.10 | 15.16 | NA | NA | 1.04 | 48.14 | 64.83 |
| Rubianna Resources Limited (RRE.AX) | 0.00 | 3.2M | NA | -47.61 | NA | NA | 0.82 | NA | -13.87 |
| Rugby Mining Ltd. (RUG.V) | 0.00 | 7.8M | NA | -96.64 | NA | NA | 2.30 | NA | -112.27 |
| Sacre-Coeur Minerals Ltd. (SCM.V) | 0.00 | 9.7M | NA | -14.82 | NA | 10.74 | 0.30 | NA | -12.02 |
| Salmon River Resources Ltd. (SAL.V) | 0.00 | 1.8M | NA | -19.52 | NA | 88.78 | 0.61 | NA | 7.72 |
| Sama Resources, Inc. (SME.V) | 0.00 | 14.7M | NA | -8.84 | NA | NA | 0.81 | NA | -19.96 |
| Santa Fe Metals Corporation (SFM.V) | 0.00 | 0.5M | NA | -69.88 | NA | 9.57 | 0.56 | NA | 12.44 |
| Sara Creek Gold Corp. (SCGC) | 0.00 | 1.0M | NA | NA | NA | 2681.12 | NA | NA | -15.85 |
| Seafield Resources, Ltd. (SFF.V) | 0.00 | 9.5M | NA | -172.37 | NA | NA | 3.33 | NA | -3.64 |
| Search Minerals, Inc. (SMY.V) | 0.00 | 3.9M | NA | -59.00 | NA | NA | 0.32 | NA | -12.41 |
| Secova Metals Corp (SEK.V) | 0.00 | 0.2M | NA | -141.82 | NA | NA | 1.07 | NA | -2.47 |
| Sedex Mining Corp. (SDN.V) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | 34.65 |
| Sego Resources Inc (SGZ.V) | 0.00 | 5.1M | NA | -13.21 | NA | NA | 1.45 | NA | 238.26 |
| Select Exploration Ltd (SLT.AX) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Selwyn Resources Ltd. (SWN.V) | 0.00 | 35.5M | NA | -38.60 | NA | 11.28 | 0.57 | NA | -23.64 |
| Senator Minerals Inc. (SNR.V) | 0.00 | 0.5M | 1.67 | NA | NA | NA | NA | NA | -13.74 |
| Sennen Potash Corp (SN.V) | 0.00 | 7.1M | NA | -13.17 | NA | NA | 0.35 | NA | -22.12 |
| Serengeti Resources Inc. (SIR.V) | 0.00 | 3.1M | NA | -6.24 | NA | NA | 0.13 | NA | -4.47 |
| SGX Resources, Inc. (SXR.V) | 0.00 | 7.4M | NA | -146.14 | NA | NA | 0.64 | NA | -371.64 |
| Shane Resources Ltd. (SEI.V) | 0.00 | 0.3M | NA | -37.66 | NA | NA | 0.71 | NA | 72.56 |
| Sharpe Resources Corp. (SHGP) | 0.00 | 1.0M | NA | NA | NA | NA | NA | NA | 105.28 |
| Shougang Fushan Resources (0639.HK) | 0.00 | 16.1B | 8.99 | 10.38 | NA | 5.16 | 0.84 | 34.38 | 37.96 |
| Shree Minerals Limited (SHH.AX) | 0.00 | 17.3M | NA | -2.88 | NA | NA | 2.05 | NA | -141.82 |
| Siga Resources, Inc. (SGAE) | 0.00 | 0.5M | NA | NA | NA | NA | NA | NA | -4.41 |
| Siga Resources, Inc. (SGAE) | 0.00 | 0.9M | NA | NA | NA | NA | NA | NA | 17.54 |
| Sihayo Gold Ltd. (SIH.AX) | 0.00 | 64.0M | NA | -43.81 | NA | NA | 2.76 | NA | -19.67 |
| Silver Grail Resources Ltd. (SVG.V) | 0.00 | 0.5M | NA | -22.27 | NA | NA | 0.37 | NA | 107.94 |
| Silver Hill Mines, Inc. (SLVH) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Silver Mines Limited (SVL.AX) | 0.00 | 5.0M | 7.50 | 4.31 | NA | 0.08 | 0.38 | NA | -29.61 |
| Silver Shield Resources Corp (SSR.V) | 0.00 | 0.8M | NA | -42.71 | NA | NA | 0.28 | NA | 8.98 |
| Silver Spruce Resources Inc. (SSE.V) | 0.00 | 1.1M | NA | -104.86 | NA | NA | 0.67 | NA | -16.63 |
| Silvermet, Inc. (SYI.V) | 0.00 | 15.6M | 16.67 | 10.70 | NA | NA | 1.69 | 20.16 | 12.20 |
| Silverstar Mining Corp. (SLVM) | 0.00 | NA | NA | NA | NA | NA | NA | NA | NA |
| Silvore Fox Minerals (SFX.V) | 0.00 | 3.7M | NA | -20.09 | NA | 0.75 | 0.44 | NA | -10.64 |
| Sinocop Resources holdings (0476.HK) | 0.00 | 678.4M | NA | -5.99 | NA | NA | 4.41 | -1.57 | -321.92 |
| Skeena Resources Limited (SKE.V) | 0.00 | 0.8M | NA | -6.81 | NA | 9.12 | 0.35 | NA | -5.01 |
| SMG Indium Resources Ltd. (SMGI) | 0.00 | 21.1M | NA | -11.27 | NA | NA | 0.75 | NA | -160.60 |
| Snowfield Development Corp (SNO.V) | 0.00 | 0.4M | NA | -81.60 | NA | 17.37 | 0.21 | NA | 4.47 |
| Softrock Minerals Ltd. (SFT.V) | 0.00 | 0.5M | NA | -66.02 | NA | NA | 2.50 | -206.54 | -291.88 |
| Solid Resources Ltd. (SRW.V) | 0.00 | 8.7M | NA | -22.16 | NA | NA | 2.16 | NA | -18.82 |
| Soltoro Ltd. (SOL.V) | 0.00 | 13.7M | NA | -82.47 | NA | NA | 2.74 | NA | -14.76 |
| Sonora Gold & Silver (SOC.V) | 0.00 | 1.1M | NA | -14.61 | NA | NA | 0.75 | NA | -32.35 |
| Southern Cross Explo (SXX.AX) | 0.00 | 2.1M | NA | -52.45 | NA | 68.23 | 0.53 | NA | 5.53 |
| Southern Hemisphere (SH.V) | 0.00 | 15.6M | NA | -11.53 | 0.10 | NA | 0.42 | NA | -9.37 |
| Southern Hemisphere (SUH.AX) | 0.00 | 19.0M | NA | -11.53 | NA | NA | 0.51 | NA | -11.46 |
| Southgobi Resources Ltd (1878.HK) | 0.00 | 2.5B | NA | -20.07 | NA | 18.14 | 4.30 | NA | -865.56 |
| Sparton Resources Inc. (SRI.V) | 0.00 | 2.2M | NA | -102.72 | NA | 33.43 | 0.74 | NA | 1.89 |
| Spitfire Resources Limited (SPI.AX) | 0.00 | 4.7M | NA | -33.48 | NA | NA | 0.38 | NA | -376.81 |
| Spruce Ridge Resources Ltd. (SHL.V) | 0.00 | 6.8M | NA | -71.31 | NA | 2.91 | 4.71 | NA | 1769.85 |
| SSI International Ltd. (SSIT) | 0.00 | 44.4M | NA | NA | NA | NA | NA | NA | 48175.60 |
| St. Elias Mines Ltd. (SLI.V) | 0.00 | 12.9M | NA | -137.28 | NA | NA | 6.88 | NA | 134.81 |
| Stanmore Coal Limited (SMR.AX) | 0.00 | 29.1M | NA | -12.10 | NA | 17.12 | 0.38 | NA | -3.86 |
| Star Uranium Corp (SUV.V) | 0.00 | 0.7M | NA | -6.28 | NA | NA | 0.19 | NA | -2.64 |
| Stealth Minerals, Ltd. (SML.V) | 0.00 | 1.0M | NA | -5.99 | NA | NA | 0.67 | NA | -30.54 |
| Stevia First Corporation (STVF) | 0.00 | 20.7M | NA | NA | NA | NA | NA | NA | 260.89 |
| Stillwater Mining Company (SWC.MX) | 0.00 | 17.8B | 292.64 | 6.27 | NA | 26.07 | 16.20 | 5.82 | -686.64 |
| Stina Resources Ltd. (SQA.V) | 0.00 | 3.4M | NA | -39.10 | NA | 0.81 | 0.58 | NA | -14.86 |
| Stratabound Minerals Corp. (SB.V) | 0.00 | 3.0M | NA | -8.81 | NA | 3.03 | 0.49 | NA | -150.24 |
| Strike Minerals Inc. (STK.V) | 0.00 | 2.4M | NA | -57.34 | NA | 65.43 | 0.44 | NA | -2.18 |
| Strikepoint Gold Inc (SKP.V) | 0.00 | 1.3M | NA | -0.09 | NA | NA | 0.91 | NA | -135.30 |
| Suja Minerals, Corp. (SJML) | 0.00 | 1.9M | NA | -286.73 | NA | NA | NA | NA | NA |
| Sumatra Copper & Gold PLC (SUM.AX) | 0.00 | 56.4M | NA | -16.49 | NA | 18.18 | 1.68 | NA | -20.53 |
| Sunrise Holdings Limited (SUIP) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | -45.85 |
| Supreme Resources Ltd. (SPR.V) | 0.00 | 0.5M | NA | -83.81 | NA | 18.54 | 1.25 | NA | 541.89 |
| Swift Resources, Inc. (SWR.V) | 0.00 | 0.3M | NA | -178.84 | NA | NA | 10.00 | NA | 87.33 |
| Takoradi Limited (TKG.AX) | 0.00 | 1.3M | NA | -56.35 | NA | 134.29 | 0.32 | NA | -4.42 |
| Tanqueray Exploration Ltd (TQY.V) | 0.00 | 0.1M | NA | NA | NA | NA | NA | NA | 7.53 |
| Taranis Resources Inc. (TRO.V) | 0.00 | 4.7M | NA | -6.42 | NA | 2.16 | 0.92 | NA | -47.17 |
| Tarsis Resources Ltd. (TCC.V) | 0.00 | 2.3M | NA | -19.80 | NA | NA | 0.31 | NA | -12.05 |
| Tawana Resources NL (TAW.AX) | 0.00 | 8.9M | NA | -107.54 | NA | NA | 2.50 | NA | 21.01 |
| Tearlach Resources Limited (TEA.V) | 0.00 | 2.2M | NA | NA | NA | NA | NA | NA | -17.03 |
| Temoris Resources, Inc. (GER.V) | 0.00 | 12.2M | NA | 0.43 | NA | NA | 2.67 | NA | -42.55 |
| Terra Firma Resources, Inc. (TFR.V) | 0.00 | 0.2M | NA | -169.32 | NA | NA | 0.91 | NA | 6.64 |
| Terrax Minerals, Inc. (TXR.V) | 0.00 | 4.9M | NA | -5.47 | NA | NA | 1.44 | NA | -169.13 |
| Teslin River Resources Corp (TLR.V) | 0.00 | 0.3M | NA | -88.61 | NA | 25.34 | 0.34 | NA | -1.04 |
| Theia Resources Ltd. (THH.V) | 0.00 | 4.2M | NA | -74.14 | NA | NA | 21.43 | NA | 602.35 |
| Thelon Capital, Inc. (THC.V) | 0.00 | 0.9M | NA | -229.05 | NA | NA | NA | NA | -31.55 |
| Threegold Resources Inc. (THG.V) | 0.00 | 3.5M | NA | -15.72 | NA | NA | 0.29 | NA | 112.18 |
| Thundermin Resources (THR.TO) | 0.00 | 2.8M | NA | -0.82 | NA | NA | 0.48 | NA | -13.21 |
| Tiaro Coal Limited (TCM.AX) | 0.00 | 15.9M | NA | -10.99 | NA | NA | 1.17 | -248.36 | -45.78 |
| Tiger Intl Resources (TGR.V) | 0.00 | 2.1M | NA | NA | 2.00 | NA | NA | NA | 272.27 |
| Tintina Mines Ltd. (TTS.V) | 0.00 | 2.0M | NA | NA | NA | NA | NA | NA | -1.27 |
| Tintina Resources Inc (TAU.V) | 0.00 | 21.3M | NA | -88.07 | NA | NA | 2.11 | NA | -27.98 |
| Tirex Resources, Ltd. (TXX.V) | 0.00 | 25.2M | NA | NA | NA | NA | NA | NA | -32.27 |
| Tombstone Exploration Corp. (TMBXF) | 0.00 | 2.1M | NA | -15947.50 | NA | NA | NA | NA | NA |
| Torch River Resources Ltd. (TCR.V) | 0.00 | 1.7M | NA | -7.60 | NA | NA | 0.49 | NA | -237.21 |
| Toro Energy Limited (TOE.AX) | 0.00 | 83.4M | NA | -4.28 | NA | NA | 0.88 | NA | -22.50 |
| Tosca Mining Corp (TSQ.V) | 0.00 | 0.4M | NA | -200.37 | NA | NA | 1.67 | NA | -4.66 |
| Tres-Or Resources Ltd. (TRS.V) | 0.00 | 2.8M | NA | -14.13 | NA | NA | 0.60 | NA | -8.80 |
| Tri-River Ventures, Inc. (TVR.V) | 0.00 | 5.9M | 12.86 | 4.97 | NA | NA | 0.62 | NA | -15.33 |
| Trillium North Minerals Ltd. (TNM.V) | 0.00 | 0.8M | NA | -15.31 | NA | NA | 0.26 | NA | 53.25 |
| TUC Resources Ltd (TUC.AX) | 0.00 | 6.3M | NA | -19.25 | NA | NA | 0.75 | NA | -10.60 |
| Tyhee Gold Corp (TDC.V) | 0.00 | 30.7M | NA | -3.74 | NA | 1.06 | 0.53 | NA | -12.05 |
| Typhoon Exploration Inc. (TYP.V) | 0.00 | 1.9M | NA | -2.44 | NA | 1.15 | 0.13 | NA | -6.39 |
| United Orogen Limited (UOG.AX) | 0.00 | 2.2M | NA | -594.06 | NA | NA | 3.33 | NA | -1.15 |
| United Uranium Limited (UUL.AX) | 0.00 | 3.0M | NA | -26.29 | NA | NA | 0.56 | NA | -7.93 |
| Unity Energy Corp (UTY.V) | 0.00 | 0.8M | NA | -15.68 | NA | NA | 0.22 | NA | -15.77 |
| Uragold Bay Resources, Inc. (UBR.V) | 0.00 | 1.0M | NA | -41.05 | NA | 10.06 | 0.57 | NA | -2.54 |
| Uranex Limited (UNX.AX) | 0.00 | 8.5M | NA | -362.24 | NA | NA | 3.33 | NA | -9.36 |
| Uranium One, Inc. (UUU.TO) | 0.00 | 2.7B | NA | -5.73 | NA | 115.98 | 1.44 | -15.18 | -1.91 |
| UraniumSA Limited (USA.AX) | 0.00 | 4.4M | NA | -14.82 | NA | NA | 0.26 | NA | -6.79 |
| Urastar Gold Corp (URS.V) | 0.00 | 8.8M | NA | -31.21 | NA | 0.15 | 2.19 | NA | -43.89 |
| Uravan Minerals Inc. (UVN.V) | 0.00 | 1.9M | NA | -41.77 | NA | NA | 0.23 | NA | 0.80 |
| Vale SA (6210.HK) | 0.00 | 649.8B | 142.01 | 5.61 | NA | 42.15 | 8.62 | 28.44 | -536.60 |
| Vale SA (6230.HK) | 0.00 | 644.2B | 140.77 | 5.61 | NA | 42.15 | 8.55 | 28.44 | -531.92 |
| Vale SA (CVL.DE) | 0.00 | 57.1B | 12.48 | 5.61 | NA | 42.15 | 0.76 | 28.44 | -47.15 |
| Vale SA (VALE3.PA) | 0.00 | 62.3B | 13.61 | 5.61 | NA | 42.15 | 0.83 | 28.44 | -51.45 |
| Vale SA (VALE5.PA) | 0.00 | 38.3B | 8.37 | 5.61 | NA | 42.15 | 0.51 | 28.44 | -31.62 |
| ValGold Resources Ltd. (VAL.V) | 0.00 | 1.5M | NA | -59.50 | NA | NA | 0.74 | NA | -11.27 |
| Valley High Mining Co. (VHMC) | 0.00 | 80.4M | NA | NA | NA | NA | NA | NA | 68.71 |
| Vangold Resources Ltd. (VAN.V) | 0.00 | 0.4M | NA | -56.14 | NA | 14.21 | 0.12 | NA | -1.35 |
| Vanguard Minerals Corporation (VNGM) | 0.00 | 0.3M | NA | -111.71 | NA | NA | 7.41 | NA | NA |
| Vanstar Mining Resources Inc. (VSR.V) | 0.00 | 1.1M | NA | -101.52 | NA | NA | 2.40 | NA | 16.86 |
| Varca Ventures, Inc. (VRCV) | 0.00 | 2.1M | NA | NA | NA | NA | NA | NA | -8.58 |
| Vector Resources Limited (VEC.AX) | 0.00 | 3.9M | NA | -10.02 | NA | NA | 0.22 | NA | -1.63 |
| Vendome Resources Corp (VDR.V) | 0.00 | 6.1M | NA | -36.01 | NA | NA | 2.27 | NA | -12.92 |
| Venus Metals Corporation Ltd. (VMC.AX) | 0.00 | 6.6M | NA | -63.06 | NA | NA | 1.43 | NA | -9.66 |
| Victory Nickel, Inc. (NI.TO) | 0.00 | 13.4M | NA | -0.36 | NA | 1.96 | 0.23 | NA | -9.15 |
| Viking Gold Exploration, Inc. (VGC.V) | 0.00 | 2.2M | NA | -117.32 | NA | NA | 1.15 | NA | 30.33 |
| Viking Minerals Inc. (VKML) | 0.00 | 1.7M | NA | NA | NA | NA | NA | NA | NA |
| Virgin Metals, Inc. (VGM.V) | 0.00 | 3.4M | NA | -11.98 | NA | 6.03 | 0.19 | NA | -24.40 |
| Vms Ventures, Inc. (VMS.V) | 0.00 | 22.1M | NA | -8.85 | NA | NA | 0.67 | NA | -54.36 |
| War Eagle Mining Company Inc. (WAR.V) | 0.00 | 1.1M | NA | -107.74 | NA | NA | 2.26 | NA | -8.93 |
| Waterloo Resources, Ltd. (WAT.V) | 0.00 | 4.1M | NA | -139.46 | NA | 105.67 | 22.50 | NA | -15.75 |
| Waymar Resources Ltd. (WYM.V) | 0.00 | 7.5M | NA | -9.59 | NA | NA | 0.52 | NA | -6.98 |
| WCB Resources Ltd. (WCB.V) | 0.00 | 10.4M | NA | NA | NA | NA | 3.36 | NA | -18.03 |
| Wealth Minerals Ltd. (WML.V) | 0.00 | 2.3M | NA | NA | NA | NA | NA | NA | 3.16 |
| West Wits Mining Limited (WWI.AX) | 0.00 | 2.6M | NA | -30.19 | NA | NA | 0.16 | NA | -8.91 |
| WestCan Uranium Corp (WCU.V) | 0.00 | 0.4M | NA | -75.71 | NA | 6.04 | 0.26 | NA | 21.33 |
| Westcore Energy Ltd (WTR.V) | 0.00 | 1.8M | NA | -4.49 | NA | NA | 0.18 | NA | -2.70 |
| Western Troy Capital (WRY.V) | 0.00 | 1.3M | NA | -42.42 | NA | NA | 0.83 | NA | -11.29 |
| Westminster Resources Ltd. (WMR.V) | 0.00 | 6.1M | NA | -112.58 | NA | NA | 2.06 | NA | 96.44 |
| Whetstone Minerals Limited (WMI.V) | 0.00 | NA | NA | -11.16 | NA | NA | 0.31 | NA | NA |
| White Diamond Industries Ltd. (WHITEDIA.BO) | 0.00 | 216.0M | 76.27 | 1.38 | NA | NA | 0.89 | 6.84 | NA |
| White Energy Company Limited (WEC.AX) | 0.00 | 54.9M | NA | -41.54 | NA | 4.95 | 0.23 | NA | -24.39 |
| White Pine Resources, Inc. (WPR.V) | 0.00 | 2.7M | NA | -4.92 | NA | NA | 0.41 | NA | -48.95 |
| White Tiger Mining Corp (WTC.V) | 0.00 | 1.9M | NA | -34.47 | NA | NA | 0.42 | NA | -4.14 |
| Wildcat Exploration Ltd. (WEL.V) | 0.00 | 0.5M | NA | -24.67 | NA | 0.09 | 0.06 | NA | 1.10 |
| Wildhorse Energy Ltd (WHE.AX) | 0.00 | 20.2M | NA | -23.35 | NA | NA | 0.54 | NA | -16.89 |
| Williams Creek Gold Ltd (WCX.V) | 0.00 | 13.1M | NA | -17.27 | NA | NA | 1.62 | NA | -28.10 |
| Winsway Coking Coal (1733.HK) | 0.00 | 2.5B | NA | -25.06 | NA | 102.10 | 0.45 | -19.95 | NA |
| Wolverine Minerals Corporation (WLV.V) | 0.00 | 0.8M | NA | -151.20 | NA | NA | 0.46 | NA | 4.11 |
| Woulfe Mining Corp (WOF.V) | 0.00 | 63.8M | NA | -11.98 | NA | 12.71 | 1.56 | NA | -188.44 |
| WPC Resources, Inc. (WPQ.V) | 0.00 | 0.7M | NA | -83.36 | NA | NA | 0.53 | NA | -6.63 |
| X-Terra Resources Corporation (XT.V) | 0.00 | 1.2M | NA | -13.24 | NA | NA | 0.25 | NA | -26.48 |
| Xceed Resources Ltd (XCD.AX) | 0.00 | 10.4M | NA | -9.39 | NA | NA | 0.44 | NA | -34.38 |
| Xinergy Ltd. (XRG.TO) | 0.00 | 32.8M | NA | NA | NA | NA | |||