Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 17-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
 up
Market
Cap
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials8.47202072.9B25.5013.603.4440.492.585.89-223.76
Industry: Industrial Metals & Minerals (More Info)0.3638926.1B73.400.003.7145.212.50-0.80-20.20
Companies
America West Resources, Inc. (AWSRQ)-60.001.4MNANANANANANA0.26
Crown Gold Corp (CWM.V)-50.000.9MNA-37.86NANA1.67NA-4.32
Focus Minerals Limited (FML.AX)-50.0088.2MNA-7.89NA2.730.22-16.83-174.04
Hannans Reward Limited (HNR.AX)-50.005.8MNA-4.94NA3.030.20NA-4.94
Latin Gold Limited (LAT.AX)-50.003.2MNA-58.33NANA0.91-222.49-30.91
Nyota Minerals Ltd (NYO.AX)-50.006.5MNA-12.10NANA0.11NA-1.10
Solomon Resources Limited (SRB.V)-50.000.4MNA-237.70NANA2.50NA-2.19
Yale Resources Ltd. (YLL.V)-50.000.8MNA-55.24NANA0.77NA-20.32
Zylotech Limited (ZYL.AX)-50.004.9MNA-12.54NA6.050.15NA-4.28
Diamond Fields (DFI.TO)-40.002.2MNANANANANANA-11.67
International Montoro (IMT.V)-33.331.1MNA-10.34NANA0.59NA5.48
Jatenergy Ltd (JAT.AX)-33.331.7MNA-40.50NANA0.29NA-8.57
Liberty Mines Inc. (LBE.TO)-33.334.1MNANANANANANA0.38
Metminco Ltd (MNC.AX)-33.3335.0MNA-5.08NANA0.15NA-5.73
Nuinsco Resources Limited (NWI.TO)-33.335.9M10.002.40NA0.940.26NA-4.06
Premium Exploration, Inc. (PEM.V)-33.332.9MNA-82.72NA23.311.11NA-18.00
Rio Cristal Resources Corp (RCZ.V)-33.332.9MNA-184.22NA52.026.67NA-23.81
Colombian Mines Corporation (CMJ.V)-28.5710.6MNA-75.35NANA3.57NA-54.26
U.S. Precious Metals, Inc. (USPR)-26.9220.7MNANANANANANA229.53
African Metals Corporation (AFR.V)-25.003.3MNA-20.14NA40.760.39NA6.23
Amanta Resources Ltd. (AMH.V)-25.001.4MNA-116.25NA97.441.25NA-1.30
AO Energy Ltd (AOM.AX)-25.001.7MNA-244.02NANA3.33NA-3.21
Cadillac Ventures Inc. (CDC.V)-25.004.3MNA-1.48NANA0.20NA-3.56
El Nino Ventures Inc. (ELN.V)-25.002.2MNA-67.45NANA0.26NA-1.22
Hard Creek Nickel Corporation (HNC.TO)-25.002.7MNA-0.95NANA0.08NA-39.80
Mesa Exploration Corp (MSA.V)-25.001.3MNA-14.02NANA0.72NA-12.66
Pacific Wildcat Resources Corp (PAW.V)-25.0015.7MNA-4.70NA7.050.34NA-2.25
Platina Resources Limited (PGM.AX)-25.003.4M4.292.97NANA0.121456.73-5.53
Silver Fields Resources, Inc. (SF.V)-25.000.1MNA-154.10NA28.680.57NA4.17
Millrock Resources Inc (MRO.V)-23.088.0MNA-29.76NANA0.81NA8.79
Ashburton Ventures, Inc. (ABR.V)-20.000.7MNA-248.50NANANANA12.14
China Shen Zhou Mining & Resou (SHZ)-20.006.0MNA-11.62NA17.620.10-20.532.48
Constantine Metal (CEM.V)-20.004.6MNA-4.62NANA0.27NA15.70
Darnley Bay Resources Limited (DBL.V)-20.004.3MNA-13.70NA1.510.73NA26.43
Hornby Bay Mineral (HBE.V)-20.002.3MNANANANANANA-27.47
Indico Resources, Ltd. (IDI.V)-20.004.6MNA-468.55NANA3.64NA-9.17
Lindian Resources Limited (LIN.AX)-20.006.3MNA-28.45NANA0.46NA-49.43
Thundelarra Ltd (THX.AX)-20.009.0MNA-137.94NANA3.33NA-4.50
GoldQuest Mining Corp. (GQC.V)-18.4244.6MNA-62.04NANA2.25NA-30.30
Samex Mining Corporation (SXG.V)-17.6517.7MNA-6.59NANA0.82NA14.09
Abbastar Resource Corporation (ABA.V)-16.672.0MNANANANANANA-66.80
Amarc Resources Ltd. (AHR.V)-16.676.9MNA-135.82NA2.560.69NA-2.47
Castillian Resources Corp. (CT.V)-16.673.4MNA-29.45NA3.020.27NA5.65
Northern Freegold (NFR.V)-16.676.3MNA-12.12NANA0.18NA6.65
Pele Mountain Resources Inc. (GEM.V)-16.677.7MNA-14.91NANA0.40NA-16.99
Rey Resources Limited (REY.AX)-16.6725.3MNA-20.03NANA0.61NA-13.34
True North Gems Inc. (TGX.V)-16.6710.7MNA-5.38NA0.060.51NA-475.93
Vantex Resources Ltd. (VAX.V)-16.673.4MNA-13.46NANA0.39NA-4.29
Coyote Resources, Inc. (COYR)-16.4630.7MNANANANANANA49.58
IBC Advanced Alloys Corp (IB.V)-15.386.6MNA-38.53NA35.160.38-29.4412.87
Mega Precious Metals, Inc. (MGP.V)-15.3815.9MNA-6.81NANA0.29NA-15.96
Capital Drilling Ltd (CAPD.L)-15.093.0B214.2916.38NA31.1632.475.95-4107.46
Belvedere Resources Ltd. (BEL.V)-14.299.1M5.4512.34NA45.550.63-22.79-6.20
Consolidated Tin Mines Limited (CSD.AX)-14.2911.0MNA-10.53NANA1.18NA-9.79
Globe Metals & Mining Limited (GBE.AX)-14.2913.3MNA-13.76NANA0.26NA-2.53
Latin American Minerals Inc. (LAT.V)-14.2911.2MNA-18.29NANA0.65NA4.64
MAX Resource Corp. (MXR.V)-14.291.5MNA-45.67NANA0.47NA-4.97
Nkwe Platinum Limited (NKP.AX)-14.2940.3MNA-4.60NANA0.23NA-69.25
Skyharbour Resources Ltd. (SYH.V)-14.292.1MNA-26.91NANA0.82NANA
Strateco Resources, Inc. (RSC.TO)-14.2910.1MNA-6.52NA13.030.14NA-6.21
Ultra Lithium, Inc. (ULI.V)-14.297.0MNA-70.78NANA6.67NA-62.83
Amarillo Gold Corporation (AGC.V)-12.8223.8MNA-8.47NANA0.84NA-13.44
Argentex Mining Corporation (ATX.V)-12.505.0MNA-122.12NANA1.67NA-15.53
Beaufield Resources Inc. (BFD.V)-12.507.8MNA-9.27NANA0.39NA-13.74
Crosshair Energy Corp (CXX.TO)-12.504.6MNA-65.40NANA0.41NA152.65
Drake Resources Limited (DRK.AX)-12.506.6MNA-19.13NANA0.48NA-70.01
Eagle Plains Resources Ltd. (EPL.V)-12.505.8M35.001.39NA1.250.47-44.60-64.22
Echo Resources Limited (EAR.AX)-12.506.3MNA-115.31NANA7.78NA-31.13
GFK Resources, Inc. (GFK.V)-12.505.5MNA-26.75NANA5.25NA-512.42
Hellix Ventures, Inc. (HEL.V)-12.503.3MNA-62.78NANA0.69NA-7.21
Marengo Mining Limited (MRN.TO)-12.5082.8MNA-3.57NANA0.49NA-8.36
Minera IRL Ltd (IRL.TO)-12.5044.2M93.330.35NA12.360.27-11.97-3.81
Niogold Mining Corp. (NOX.V)-12.5014.2MNA-12.64NANA0.69NA-34.50
Sanatana Resources Inc (STA.V)-12.507.3MNA-14.18NANA0.70NA-7.03
Trueclaim Exploration, Inc. (TRM.V)-12.506.7MNA-7.77NANA1.19NA399.52
Standard Gold, Inc. (SDGR)-12.2020.3MNA-9.79NA15.391.10NA-26.82
Anfield Nickel Corp (ANF.V)-11.72111.1MNA-3.31NANA1.82NA-40.39
Highbank Resources, Ltd. (HBK.V)-11.115.3MNA-67.21NA1.332.76NA9.84
Hondo Minerals Corporation (HMNC)-11.1115.2MNA-150.49NA50.232.71NA-16.24
Rockridge Capital Corporation (RRC.V)-11.115.6MNA-119.28NANA2.22NA-16.75
Touchdown Resources, Inc. (TDW.V)-11.110.6MNA-136.56NANA3.26NA7.19
Xtierra Inc. (XAG.V)-11.118.3MNA-5.49NA3.340.35NA50.07
Diamcor Mining Inc. (DMI.V)-10.6135.5MNANANANANA-99.34-13.48
Nitinat Minerals Corporation (NZZ.V)-10.536.7MNA-5.70NANA0.89NA89.41
Lydian International Ltd. (LYD.TO)-10.32178.9MNA-12.15NANA2.26NA-132.85
Orvana Minerals Corporation (ORV.TO)-10.1772.4M4.8211.99NA51.550.5240.1223.21
Eastern Platinum Ltd (ELR.TO)-10.0083.5MNA-15.271.70NA0.13-77.69-13.20
Geologix Explorations Inc. (GIX.TO)-10.0013.4MNA-18.24NANA0.45NA-17.58
Titan Iron Ore Corp. (TFER)-10.004.9MNA-419.86NA364.0615.00NA72.89
West Kirkland Mining, Inc. (WKM.V)-10.006.8MNA-60.51NANA0.62NA-3.63
China Gold International (CGG.TO)-9.591.0B14.435.59NA20.220.7618.91-11.56
Aviva Corporation Limited (AVA.AX)-9.0916.6M2.1766.93NANA0.8521624.70-24.73
Canada Lithium Corp (CLQ.TO)-9.09181.1MNA-4.98NA42.160.92NA-5.01
Pro-Or (POI.V)-9.0912.0MNA-9.67NANA1.08NA-52.93
Talon Metals Corporation (TLO.TO)-9.0918.4MNA-37.894.20NA0.46NA-22.68
Paramount Gold and Silver Corp (PZG)-8.63197.5MNA-11.51NANA2.74NA-16.57
Gabriel Resources (GBU.TO)-8.47616.5MNA-1.94NANA1.05NA-61.75
Donner Metals Ltd. (DON.V)-8.3327.5MNA-32.863.50NA1.10NA-3.35
Vena Resources Inc. (VEM.TO)-8.337.1MNA-127.03NA17.444.07NA5.07
Eurasian Natural Res Corp (ENRC.L)-8.03349.8BNA-7.82NA55.2935.89-41.22-777.17
Cobar Consolidated (CCU.AX)-7.6926.9MNA-6.05NA24.330.37NA-1.69
Erdene Resource Devlpmt (ERD.TO)-7.696.5MNA-17.49NA0.090.51NA0.34
Northern Minerals Limited (NTU.AX)-7.6928.4MNA-686.23NANA12.00NA-7.47
Puma Exploration Inc. (PUM.V)-7.6910.2MNA-11.19NANA0.94NA-68.28
Euromax Resources Ltd. (EOX.V)-7.5027.5MNA-28.40NANA1.04NA-2105.35
Sandspring Resources Ltd. (SSP.V)-7.4133.1MNA-72.07NANA0.92NA-15.15
Aurcana Corp (AUN.V)-7.281.3B34.155.17NA12.407.553.04-162.43
Paramount Gold and Silver (PZG.TO)-7.09203.7MNA-11.51NANA2.82NA-17.10
Pretium Resources Inc. (PVG)-6.97599.6MNA-2.65NANA0.92NA-22.22
Bayfield Ventures Corporation (BYV.V)-6.6710.4MNA-10.73NANA0.57NA-15.14
Goldsource Mines Inc. (GXS.V)-6.673.8MNA-127.43NANA0.82NA0.75
Image Resources NL (IMA.AX)-6.6719.6MNA-114.83NANA2.64NA-11.01
Laredo Resources Corp. (LRDR)-6.6725.0MNANANANANANA1704.76
North Arrow Minerals, Inc. (NAR.V)-6.673.1MNA-41.70NANA5.25NA22.64
Tsodilo Resources Ltd. (TSD.V)-6.5224.2MNA-2.67NANA2.04NA-20.74
Impex Ferro Tech Ltd. (IMPEX.BO)-6.33254.1M10.76NANA128.200.160.78NA
Matamec Explorations Inc. (MAT.V)-6.2518.0MNA-0.78NANA1.16NA-1.62
Nemaska Lithium Inc (NMX.V)-6.2515.3MNA-28.64NANA0.78NA-8.62
Rum Jungle Resources Ltd. (RUM.AX)-6.2536.1MNA-30.89NANA0.97NA-6.93
Andover Mining Corp (AOX.V)-5.8817.7MNA-8.06NA17.420.55NA-37.79
Blackthorn Resources Limited (BTR.AX)-5.8878.9MNA-7.02NANA0.80NA-14.82
Cape Lambert Resources Ltd (CFE.AX)-5.88110.3M14.552.24NANA0.31NA-17.80
Fortune Minerals Limited (FT.TO)-5.5641.2MNA-5.88NA2.390.33NA-14.11
Rockgate Capital Corp. (RGT.TO)-5.5619.9MNA-49.31NANA0.63NA-12.07
Shore Gold Inc. (SGF.TO)-5.5638.2MNA-58.80NANA3.40NA-70.90
Silver Bear Resources, Inc. (SBR.TO)-5.569.2MNA-161.52NA41.264.25NA188.35
United States Antimony Corp. (UAMY)-5.4774.9MNA-8.49NA16.136.88-13.78-117.50
Bralorne Gold Mines Ltd. (BPM.V)-5.4110.0MNA-3.83NANA0.32NA11.74
Bathurst Resources Limited (BTU.AX)-5.26125.0MNA-5.89NA3.070.74-39.03-17.37
Ethos Gold Corp (ECC.V)-5.267.8MNA-65.49NANA0.85NA-2.29
Silvercrest Mines Inc. (SVLC)-5.20175.8M5.5839.06NANA1.5639.15-19.94
Mawson Resources Ltd. (MAW.TO)-5.1730.8MNA-30.51NANA2.17NA-33.64
Tahoe Resources Inc. (TAHO)-5.142.1BNA-11.44NANA2.56NA-48.89
Newstrike Capital Inc. (NES.V)-5.1385.0MNA-2.43NANA1.44NA-21.58
Rio Alto Mining Limited (RIOM)-5.03497.7M6.64NANA1.392.1013.9040.17
Discovery Ventures, Inc. (DVN.V)-4.764.7MNA-97.13NANA4.00NA-60.07
Pan Global Resources, Inc. (PGZ.V)-4.765.7MNA-233.13NANA3.08NA-16.09
Sprott Resources Corporation (SCP.TO)-4.76386.0MNA-28.61NA8.200.92-81.38-20.45
Bhatia Industries (BCCFIN.BO)-4.70253.9M4.43NANA93.890.752.44NA
Canada Fluorspar, Inc. (CFI.V)-4.5521.8MNA-4.25NA1.330.51NA-16.60
Northquest Ltd. (NQ.V)-4.558.2MNA-186.06NANA2.44NA-4.56
Prospect Global Resources, Inc (PGRX)-4.5515.2MNANANANANANA5.21
South American Silver CP (SAC.TO)-4.5524.1MNA-18.62NANA0.48NA-13.27
Tahoe Resources, Inc. (THO.TO)-4.452.1BNA-11.44NANA2.63NA-50.27
Ausdrill Limited (ASL.AX)-4.44395.0M3.7214.30NA72.860.518.25-57.53
Revett Minerals Inc (RVM)-4.4444.6MNA-4.39NA2.390.52NA-9.75
SilverCrest Mines Inc. (SVL.V)-4.44184.3M5.8539.06NANA1.6439.15-20.91
Copper Fox Metals Inc. (CUU.V)-4.41259.7MNA-4.28NA2.513.27NA-164.22
Bear Creek Mining Corporation (BCM.V)-4.40160.5MNA-20.20NANA1.13NA-50.60
McEwen Mining Inc. (MUX)-4.39582.3MNA-6.87NANA0.66-81.36-26.40
Adriana Resources Inc. (ADI.V)-4.3534.7M0.8837.41NANA0.29NA34.15
Matsa Resources Limited (MAT.AX)-4.3559.2MNA0.31NA0.183.19NA-104.93
Nautilus Minerals Inc (NUS.TO)-4.3552.4MNA-16.05NANA0.21NA-2.21
Zijin Mining Group Co., Ltd. (FJZ.DE)-4.354.8B6.1117.78NA56.421.046.11-22.96
Scorpio Mining Corporation (SPM.TO)-4.2689.3M12.504.97NANA0.6213.66-457.53
Kobex Minerals, Inc. (KXM)-4.1721.2MNA-4.33NANA0.58NA479.28
Fortescue Metals Group Ltd (FMG.AX)-4.0111.2B9.0434.13NA311.262.7314.48-5.60
UEX Corporation (UEX.TO)-3.85110.7MNA-2.40NANA0.70NA-121.91
Karmin Exploration Inc. (KAR.V)-3.5716.2MNA-14.21NA10.621.28NA-40.02
Energold Drilling Corp. (EGD.V)-3.5378.1MNA-7.16NA13.780.60-19.4317.95
Northern Dynasty Minerals Ltd. (NAK)-3.43212.7MNA-10.12NANA1.61NA-153.73
Major Drilling Group (MDI.TO)-3.36569.9M7.1615.99NA8.411.06-3.48200.81
Anglo Pacific Group PLC (APF.L)-3.2525.3B2497.313.31NANA84.00-97.465424.10
UR-Energy Inc. (URG)-3.23109.2MNA-19.49NA0.491.72NA-12.32
China Shenhua Energy (IKF.DE)-3.2054.1B6.9719.02NA20.851.2719.36-131.87
Vale SA (CVLB.DE)-3.1360.7B13.275.61NA42.150.8128.44-50.13
Athabasca Minerals, Inc. (ABM.V)-3.0926.4M7.3424.12NA50.931.56-5.6177.80
Rare Element Resources Ltd. (REE)-3.0585.9MNANANANA2.56NANA
Lumina Copper Corporation (LCC.V)-2.94302.0MNA-5.97NANA3.96NA-46.74
Revett Minerals Inc. (RVM.TO)-2.9246.0MNA-4.39NA2.390.54NA-10.06
Pershimco Resources Inc. (PRO.V)-2.8659.2MNA-15.96NANA0.99NA-39.74
Forum Uranium Corp (FDC.V)-2.785.5MNA-53.83NANA1.11NA-3.71
USEC Inc. (USU)-2.7843.1MNA-921.710.00NANA-0.62-0.27
Central Fund of Canada Limited (CEF)-2.753.9BNA-4.960.10NA0.73NANA
Southgobi Resources Ltd (SGQ.TO)-2.75314.8MNA-20.07NA18.140.54NA-108.19
Indsil Hydro Power (INDSILHYD.BO)-2.70286.8M2.9213.51NA43.080.3819.03NA
South Boulder Mines Limited (STB.AX)-2.6348.9MNA-79.97NANA2.42NA-20.82
Canadian Zinc Corp (CZN.TO)-2.5662.3MNA-98.28NANA4.75NA-23.84
Mineral Resources Limited (MIN.AX)-2.531.7B7.6226.33NA38.061.8912.71-25.95
Northern Dynasty Minerals (NDM.TO)-2.52219.4MNA-10.12NANA1.69NA-161.54
Denison Mines Corp. (DNN)-2.44476.1MNA-7.09NA0.091.77-171.26-266.32
Globex Mining Enterprises (GMX.TO)-2.4411.2M3.2819.40NANA0.64-220.9816.70
Probe Mines Limited (PRB.V)-2.3882.7MNA-22.691.80NA2.62NA-32.04
Walter Energy, Inc. (WLT)-2.341.1BNA-74.062.80276.681.19-10.10-40.00
Primero Mining Corp (P.TO)-2.27503.7M13.196.603.405.460.8537.4044.34
First Quantum Minerals Ltd (FQM.L)-2.25571.5B1049.608.78NA50.6575.6012.472943.49
MMTC Ltd. (MMTC.BO)-2.18258.2B453.073.51NA113.2815.221.39NA
Lynas Corporation Ltd. (LYI.DE)-2.17882.4MNA-16.32NA56.171.21NA-14.97
NMDC Ltd. (NMDCLTD.BO)-2.09484.0B7.42NANANA1.7363.16NA
Kobex Minerals Inc. (KXM.V)-2.0821.7MNA-4.33NANA0.61NA499.07
Applied Minerals, Inc. (AMNL)-2.07134.1MNA-135.50NA6.2517.32NA-43.62
Corona Gold Corp (CRG.TO)-2.0010.5MNA-4.14NANA0.47NA-9.88
Mastermyne Group Ltd. (MYE.AX)-1.9675.4M5.1027.07NA43.751.275.6114.56
Hot Chili Limited (HCH.AX)-1.92146.3MNA-9.10NANA2.18NA-17.49
Platinum Group Metals Ltd. (PLG)-1.92410.8MNA-2.19NANA1.18NA-14.60
Almaden Minerals, Ltd. (AMM.TO)-1.9086.8MNA-22.55NANA1.88NA-33.81
Taseko Mines Ltd. (TGB)-1.87403.5MNA-4.19NA56.400.84-17.43-5.34
Kazakhmys PLC (KAZ.L)-1.86177.0BNA-30.34NA39.3928.27-130.21-915.45
Alderon Iron Ore Corp. (AXX)-1.80141.9MNA-33.32NANA0.71NA-122.25
NMDC Ltd. (NMDC.NS)-1.77485.2B7.44NANANA1.7463.16NA
New Hope Corporation Limited (NHC.AX)-1.763.2B24.076.21NANA1.5421.04790.02
Labrador Iron Mines (LIM.TO)-1.7570.7MNA-20.84NA1.100.18-65.13-4.51
Ashapura Minechem Ltd. (ASHAPURA.BO)-1.682.7BNANANANANA-2.40NA
Ashapura Minechem Ltd. (ASHAPURMI.NS)-1.682.7BNANANANANA-2.40NA
Stornoway Diamond Corp (SWY.TO)-1.6795.8MNA-13.03NA12.630.43NA-25.56
Lynas Corporation Ltd. (LYC.AX)-1.641.2BNA-16.32NA56.171.66NA-20.45
Mirasol Resources Ltd. (MRZ.V)-1.6054.3M1.21105.61NANA0.86NA16.59
Cochin Minerals & Rutile Ltd. (COCHINM.BO)-1.591.3B1.76NANA3.611.1019.85NA
Focus Graphite Inc (FMS.V)-1.5966.0MNA-43.95NA1.102.81NA-14.29
KEI Industries Ltd. (KEIND.BO)-1.50833.0M2.62NANA190.030.341.60NA
Compania Minera Autlan (AUTLANB.MX)-1.403.2B16.915.66NA34.780.956.24-332.02
Laramide Resources Ltd. (LAM.TO)-1.3551.7MNA-4.52NA6.430.69NA13.84
CI Resources Limited (CII.AX)-1.3254.7M3.6428.09NA13.510.9111.326.99
Sterlite Industries (STERLITEIND.BO)-1.32326.3B5.39NANA28.530.6415.26NA
Pacific Booker Minerals Inc. (PBM)-1.2648.0MNA-4.27NANA1.52NA608.52
Sterlite Industries (India) Lt (SLT)-1.265.9B5.20NA2.1028.530.6215.26NA
China Natural Resources Inc. (CHNR)-1.22100.9MNA-13.89NA248.311.40-46.78-6.63
Sesa Goa Ltd. (SESAGOA.NS)-1.16144.0B6.3313.99NA25.760.82104.46NA
Mandalay Resources Corporation (MND.TO)-1.15279.1M5.6650.68NANA1.8326.2033.59
Iluka Resources Limited (ILU.AX)-1.094.6B12.6123.42NA9.592.9117.8958.53
Sterlite Industries (STER.NS)-1.07327.0B5.40NANA28.530.6415.26NA
Ur-Energy Inc. (URE.TO)-1.06112.8MNA-19.491.000.491.81NA-12.97
Avino Silver & Gold Mines Ltd. (ASM)-1.0525.5MNA-5.63NA1.071.147.70-7.88
Avalon Rare Metals, Inc. (AVL.TO)-0.99103.6MNA-8.37NANA0.90NA-27.54
Gujarat Mineral Develop (GMDC.BO)-0.9446.8B9.6126.20NA0.002.2929.54NA
Hindustan Copper Ltd. (HINDCOPER.BO)-0.9497.0B31.83NANANA6.5524.41NA
Platinum Group Metal (PTM.TO)-0.93426.9MNA-2.19NANA1.25NA-15.47
HudBay Minerals, Inc. (HBM.TO)-0.881.4BNA-1.31NA29.440.821.67-6.85
KEI Industries Ltd. (KEI.NS)-0.83842.8M2.65NANA190.030.341.60NA
Uranium Resources, Inc. (URRE)-0.8341.2MNA-39.56NA1.070.82NA-15.53
Mountain Province Diamond (MPV.TO)-0.80464.2MNA-5.53NANA5.62NA1499.66
BHP Billiton Ltd (BHP.AX)-0.79179.6B18.7714.59NA52.052.6813.16-108.60
HudBay Minerals, Inc. (HBM)-0.781.3BNA-1.312.5029.440.781.67-6.52
Fresnillo PLC (FRES.L)-0.74766.6B1041.9135.59NANA343.2934.457053.71
Turquoise Hill Resources Ltd. (TRQ)-0.697.2BNANANA31.251.19-115.23NA
Ruukki Group PLC (RKKI.L)-0.678.6BNA-6.58NA1.1033.03-0.221924.40
Golden Minerals Company (AUMN)-0.6565.8MNA-29.03NANA0.23-107.38-9.08
Imperial Metals Corp (III.TO)-0.64802.5M25.099.25NA34.102.1617.39-10.36
Sandstorm Metals & Energy Ltd. (SND.V)-0.63102.2MNA-37.71NA3.191.09-238.63-5.67
Hochschild Mining PLC (HOC.L)-0.6282.3B1371.129.98NA8.6077.747.48-1819.97
Gujarat Mineral Develop (GMDCLTD.NS)-0.6146.8B9.6226.20NA0.002.2929.54NA
Molycorp, Inc. (MCP)-0.611.2BNA-36.21NA93.980.85-32.26-5.00
Alpha Natural Resources, Inc. (ANR)-0.591.5BNA-41.04NA69.530.31-8.318.43
NGEx Resources, Inc. (NGQ.TO)-0.49344.0MNA-71.72NANA15.00NANA
Lundin Mining Corp (LUN.TO)-0.482.4B20.863.33NA2.650.6926.60-326.54
Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX)-0.43321.2B142.2826.80NA51.2536.1024.46854.28
Great Northern Iron Ore Proper (GNI)-0.29102.0M5.73155.2713.20NA10.3278.40-38.91
Virginia Mines, Inc. (VGQ.TO)-0.22299.2MNA-3.22NANA3.26NA17.91
Petra Diamonds Ltd (PDL.L)-0.1952.5B3703.574.87NA30.3686.06-6.39-1669.46
Cameco Corp (CJ6.DE)-0.186.5B45.102.85NA27.331.301.9282.03
Aurubis AG (NDA.DE)-0.132.1B5.91NANA32.870.970.81NA
MFC Industrial Ltd (MIL)-0.11563.0M2.6332.632.7052.500.752.42-1212.32
ABE Resources Inc (ABE.V)0.000.4MNA-104.74NA0.890.09NA-3.47
Aben Resources Ltd. (ABN.V)0.002.5MNA-19.41NANA0.31NA4.03
Abitibi Mining Corp (ABB.V)0.000.2MNANANANANANA25.60
Acme Resources, Inc. (ARI.V)0.000.7MNANANANA0.40NA-29.54
Acrex Ventures Ltd. (AKV.V)0.000.4MNA-31.10NANA0.29NA-6.60
Actus Minerals Corp (AAC.V)0.000.3MNA-57.31NANA0.67NA-2.45
Adavale Resources Limited (ADD.AX)0.003.2MNA-129.46NANA2.50NA5.66
Adex Mining Incorporated (ADE.V)0.005.3MNA-10.85NANA0.35NA-26.27
Adroit Resources Inc. (ADT.V)0.003.2MNA-20.73NANA0.54NA-30.33
Advanced Explorations Inc. (AXI.V)0.0011.5MNA-5.02NA16.670.20NA-42.95
Afri-Can Marine Minerals (AFA.V)0.003.5MNA-146.13NA15.980.91NA0.87
African Energy Resou (AFR.AX)0.0031.7MNA-41.33NA21.651.36NA-14.72
Africo Resources Ltd. (ARL.TO)0.0036.4MNA-8.69NANA0.43NA-23.24
AISystems, Inc. (ASYI)0.0055.4M11.11NANANANANANA
Alara Resources Limited (AUQ.AX)0.0019.4MNA-15.54NANA0.48NA-3.64
Alaska Gold Corp. (AKGC)0.000.4MNA-233.37NA11.940.11NA-2.51
Alberta Star Development Corp. (ASX.V)0.005.1MNA-39.36NANA0.81-86.6267.16
Alcyone Resources Ltd. (AYN.AX)0.0014.9MNA-9.44NA14.840.71-9.31-83.32
Alder Resources, Ltd. (ALR.V)0.001.5MNA-67.25NANA0.38NA-5.10
Aldershot Resources Ltd. (ALZ.V)0.001.6MNA-80.41NA28.271.43NA-2.25
Aldridge Minerals Inc. (AGM.V)0.0025.4MNANANANA4.29NA-12.55
Aldrin Resource Corporation (ALN.V)0.004.1MNA-57.63NANA4.00NA-39.68
Alix Resources Corp (AIX.V)0.001.1MNA-84.05NA20.070.54NA4.12
Almo Capital Corp. (APT.V)0.001.2MNA-3.54NA121.751.62NA-66.34
Alpha Natural Resources Inc (LFA.DE)0.001.2BNA-41.04NA69.530.25-8.317.00
Altai Resources Inc. (ATI.V)0.003.3MNA-0.25NANA0.15122.24-4.38
Alto Ventures Ltd. (ATV.V)0.000.7M0.6415.32NANA0.16NA-7.23
Altura Mining Ltd. (AJM.AX)0.0054.5MNA-5.27NA0.080.96-47.55-29.00
Alturas Minerals Corp (ALT.V)0.005.0MNA-141.09NA23.595.00NA-10.89
AM Gold, Inc. (AMG.V)0.002.2MNA-17.21NANA0.37NA16.26
Amarok Resources, Inc. (AMOK)0.000.8MNA-83.82NA5.681.67NA18.76
Amato Exploration Ltd. (AMT.V)0.002.0MNA-11.91NANA1.11NA-160.61
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
American Con Minerals (AJC.V)0.002.4MNA-37.44NA6.280.83NA-150.31
American Lithium Minerals Inc. (AMLM)0.000.6MNA-451.66NA887.475.00NA-0.33
American Manganese, Inc. (AMY.V)0.003.3MNA-28.52NANA0.32NA8.48
American Sierra Gold Corp. (AMNP)0.001.7MNANANANANANA-43.44
Amerilithium Corp. (AMEL)0.001.5MNA-59.02NA7.810.23NA6.24
Amerix Precious Metals (APM.V)0.001.6MNA-251.33NANA2.50NA-2.38
Amex Exploration Inc. (AMX.V)0.005.5MNA-8.95NANA0.75NA-8.73
AMI Resources Inc. (AMU.V)0.000.6MNA-7.66NANA0.11NA-11.31
Amseco Exploration Ltd. (AEL.V)0.000.6MNA-38.53NANA0.20NA3.27
Anaconda Mining, Inc. (ANX.TO)0.0014.2M10.009.97NA10.600.8817.1929.75
AndeanGold Ltd. (AAU.V)0.004.4MNA-30.95NANA0.67NA-5.06
Anglo American PLC (AAUKYN.MX)0.00368.2BNA-1.41NA40.569.78-17.90-743.63
Anglo American PLC (NGLC.DE)0.0024.3BNA-1.41NA40.560.64-17.90-48.98
Anglo Pacific Group PLC (APY.TO)0.00408.2M25.173.31NANA0.84-97.4654.49
Anglo-Bomarc Mines Ltd. (ANB.V)0.002.3MNA-21.72NA25.644.44NA-90.74
Ansell Capital Corp (ACP.V)0.001.7MNA-9.97NANA0.17NA-12.12
Antioquia Gold, Inc. (AGD.V)0.005.5MNA-20.90NANA0.37NA-4.14
APAC Resources Ltd. (1104.HK)0.001.1BNA-9.50NA5.860.2318.45-329.73
Apogee Silver Ltd (APE.V)0.0012.0MNA-8.91NANA0.29NA-6.24
Appalaches Resources Inc. (APP.V)0.0011.7MNA-21.63NANA1.15NA-15.44
Aquarius Platinum Ltd (AQP.AX)0.00305.9MNA-38.29NA70.600.72-1.6219.03
Arafura Resources Ltd. (ARU.AX)0.0053.0MNA-3.85NA0.010.35-161.07-13.51
Arafura Resources Ltd. (REB.DE)0.0039.7MNA-3.85NA0.010.26-161.07-9.89
Arch Coal Inc (ACI.MX)0.0013.3BNA-23.72NA183.684.76-8.491084.98
Archon Minerals Limited (ACS.V)0.0044.3MNA-0.54NANA3.46NA-249.34
Arco Resources Corp (ARR.V)0.000.8MNA-95.43NANA1.67NA-29.68
Arcus Development Group (ADG.V)0.001.5MNA-1.58NANA0.38NA-22.75
Argex Titanium Inc (RGX.V)0.00119.7MNA-23.52NANA4.57NA-84.76
Argonaut Exploration, Inc. (AGA.V)0.001.0MNA-16.42NANA0.29NA-4.70
Argosy Minerals Ltd (AGY.AX)0.0012.6MNA-86.51NANA14.29NA-92.76
Argus Metals Corp (AML.V)0.000.2MNA-269.81NANANANA10.66
ArPetrol Ltd (RPT.V)0.005.7MNA-69.39NANA0.23NA-3.58
Artha Resources Corporation (AHC.V)0.000.7MNA-17.22NA0.240.14NA6.94
Asia Now Resources Corp (NOW.V)0.006.7MNA-8.17NANA0.30NA-8.35
AsiaBaseMetals, Inc. (ABZ.V)0.002.9MNA-70.97NANA13.33NA-64.40
Asian Mineral Resources (ASN.V)0.0015.8MNA-18.11NANA0.45NA-6.07
Asian Star Company Ltd. (ASTAR.BO)0.0011.6B24.12NANA151.652.571.89NA
Athabasca Uranium, Inc. (UAX.V)0.005.2MNA-10.84NANA0.55NA-34.22
Atlatsa Resources Corporation (ATL)0.0085.0MNA-99.10NA235.15NA-13.67-1.89
Augyva Mining Resources Inc. (AUV.V)0.004.4MNA-10.40NANA0.33NA-41.54
Aura Energy Limited (AEE.AX)0.0013.5MNA-18.70NANA0.85NA-131.18
Aura Silver Resources Inc. (AUU.V)0.001.0MNA-208.01NANANANA-0.14
Auramex Resource Corp. (AUX.V)0.000.6MNA-11.90NA1.610.19NA-3.73
Ausmon Resources Limited (AOA.AX)0.001.5MNA-21.60NANA0.47NA-10.77
Austpac Resources NL (APG.AX)0.0023.5M3.3322.44NA1.140.67NA10.02
Australia Minerals (AKA.AX)0.0010.8MNA-12.54NANA1.43-279.86-64.36
Australian-American (AIW.AX)0.003.2MNA-52.60NANA0.48NA-6.67
Avalon Rare Metals Inc. (AVL)0.00102.6MNA-8.37NANA0.88NA-26.75
Avino Silver & Gold Mines (ASM.V)0.0026.6MNA-5.63NA1.071.217.70-8.37
Avrupa Minerals Ltd. (AVU.V)0.002.3MNA-75.39NANA0.82NA-2.44
AVZ Minerals Ltd (AVZ.AX)0.001.5MNA-68.39NANA0.44NA-27.37
Axiom Gold and Silver Corporat (AXIO)0.005.0MNANANANANANA-40.76
Axiom Mining Limited (AVQ.AX)0.0034.4MNA-27.80NA7.971.54NA-23.75
Azimut Exploration Inc. (AZM.V)0.008.8MNA-18.27NA0.760.78NA135.89
Bacanora Minerals Ltd. (BCN.V)0.0015.4MNA-6.54NANA1.83NA-16.48
Bandera Gold Ltd. (BGL.V)0.004.1MNA-4.97NA9.340.30NA-11.98
Bannerman Resources Limited (BAN.TO)0.0018.4MNA-13.52NA11.760.29NA-17.43
Bannerman Resources Limited (BMN.AX)0.0018.4MNA-13.52NA11.760.30NA-17.86
Bard Ventures, Ltd. (CBS.V)0.000.5MNA-154.92NANA5.00NA17.94
Barker Minerals Ltd. (BML.V)0.008.5MNA-7.86NA0.670.79NA502.24
Batero Gold Corp (BAT.V)0.0018.1MNA-22.33NANA0.65NA-25.15
Batla Minerals SA (MLBAT.PA)0.0014.2M265.00NANANANANANA
Bayswater Uranium Corp (BYU.V)0.001.4MNA-113.20NANA0.16NA23.44
BE Resources Inc. (BER.V)0.000.3MNA-247.96NANANANA-13.03
Bearclaw Capital Corp. (BRL.V)0.001.0MNA-3.21NA0.210.47NA-16.08
Benton Capital Corp (BTC.V)0.003.1MNA-17.15NANA0.22NA7.21
Berkeley Resources Ltd (BKY.AX)0.0050.2MNA-19.69NANA1.07NA-25.88
BHP Billiton Ltd (BHP.DE)0.00140.5B14.6814.59NA52.052.1013.16-84.92
BHP Billiton Ltd (BHPN.MX)0.002290.7B239.3014.59NA52.0534.2213.16-1384.83
BHP Billiton PLC (BIL1.DE)0.00127.7B13.3414.59NA52.051.9113.16-83.86
Big Bear Mining Corp. (BGBR)0.001.2MNA-252.87NA1.502.50NA24.47
Big Bear Mining Corp. (BGBR)0.004.8MNA-252.87NA1.5010.00NA97.88
Bitterroot Resources Ltd. (BTT.V)0.0012.5M110.002.28NANA1.72NA-58.71
Black Isle Resources Corp (BIT.V)0.000.2MNANANANANANA246.31
Black Panther Mining Corp (BPC.V)0.000.3MNA-58.11NANA0.24NA-2.10
Black Sea Metals, Inc. (BLAK)0.000.4MNANANA25.920.83NA-2.58
Blue Sky Uranium Corp (BSK.V)0.001.0MNA-39.62NANA0.26NA-1.90
Bold Ventures, Inc. (BOL.V)0.005.0MNA-17.84NANA0.66NA-9.60
Boliden AB (BWJ.DE)0.003.0B7.6111.89NA25.840.885.49-33.58
Bonaparte Resources, Inc. (BON.V)0.000.6MNA-202.07NANA5.71NA0.95
BonTerra Resources Inc. (BTR.V)0.002.7MNA-13.91NANA0.23NA-9.24
Boss Resources Ltd (BOE.AX)0.003.9MNA-62.88NANA0.20NA-5.45
Botswana Metals Limited (BML.AX)0.001.9MNA-14.35NANA0.23NA-7.94
Boxxer Gold Corp. (BXX.V)0.009.1MNA-4.73NANA0.77NA-22.12
Brionor Resources, Inc. (BNR.V)0.001.4MNA-87.52NANA0.93NA-10.47
Brookemont Capital, Inc. (BKT.V)0.000.7MNA-156.45NANA1.11NA0.64
Brumby Resources Ltd. (BMY.AX)0.002.2MNA-134.22NANA1.11NA-4.00
Buchans Minerals Corp (BMC.V)0.005.0MNA-67.56NANA0.57NA1.83
Bumi Resources Tbk (PJM.DE)0.001.0BNA-103.29NA1485.6012.50-6.687.61
Burwill Holdings Ltd. (0024.HK)0.00544.7MNA-22.84NA57.440.38-23.99-27.01
Buxton Resources Limited (BUX.AX)0.0018.1MNA-139.10NANA7.87NA168.13
Cabo Drilling Corp. (CBE.V)0.003.9MNA-0.77NA33.610.17-4.74-44.04
Cadillac Mining Corporation (CQX.V)0.001.0MNA-88.81NANA2.00NA12.88
Calibre Mining Corporation (CXB.V)0.0011.3MNA-18.78NANA0.67NA-13.65
California Gold Corp (CLGL)0.001.1M3.33NANANANANA-4.80
Callabonna Resources Ltd (CUU.AX)0.003.3MNA-111.02NA0.596.67NA-69.18
Calypso Uranium Corp. (CLP.V)0.002.5MNA-95.78NANA0.62NA-19.83
Camino Minerals Corp (COR.V)0.005.9MNA-33.96NANA0.75NA-16.42
Can-Cal Resources Ltd. (CCRE)0.001.7MNANANANANANA27.41
Canada Gold Corp (CI.V)0.000.9MNANANANANANA8.18
Canada Zinc Metals Corp (CZX.V)0.0025.7MNA-2.11NANA0.33NA-73.53
Canadian Mining Company, Inc. (CNG.V)0.002.1MNA-39.62NA69.152.73NA-34.19
Canadian Orebodies, Inc. (CO.V)0.008.1MNA-10.46NA1.660.58NA-3.51
Canaf Group, Inc. (CAF.V)0.002.8M7.5029.31NA36.522.225.67-2.52
CanAm Coal Corp (COE.V)0.0013.2MNA-43.10NA602.378.33-12.700.46
Candente Gold Corp (CDG.TO)0.004.4MNA-15.90NANA0.31NA70.85
Canstar Resources Inc. (ROX.V)0.007.5MNA-20.87NANA2.57NA-15.35
Canterra Minerals Corp (CTM.V)0.002.5MNA-10.66NANA0.26NA-22.73
Cape Alumina Limited (CBX.AX)0.0012.3MNA-66.26NA69.682.80NA-11.05
Capital Mining Limited (CMY.AX)0.002.6MNA-44.44NANA0.67NA-7.06
Caravel Energy Ltd (CRJ.AX)0.007.9MNA-46.62NANA1.25NA-56.53
Carbine Resources Limited (CRB.AX)0.004.2MNA-7.43NANA0.65230.23-154.73
Cardero Resource Corp. (CDY)0.0018.8MNA-23.99NA0.270.19NA-2.95
Caribou King Resources Ltd (CKR.V)0.001.5MNA-237.47NA78.5410.00NA46.95
Carmax Mining Corp (CXM.V)0.000.6MNA-8.49NANA0.06NA-7.81
Cascadero Copper Corporation (CCD.V)0.003.0MNA-10.71NA0.600.22NA1.54
Cascadia Resources Inc (CCR.V)0.000.6MNA-150.07NANA6.67NA131.61
Casey Container Corp. (CSEY)0.004.9MNANANANANANA54.16
Castle Resources, Inc. (CRI.V)0.0010.4MNA-13.68NA5.820.25NA-2.91
Catalyst Copper Corp (CCY.V)0.0011.0MNA-12.42NANA0.71NA-59.64
Cavan Ventures, Inc. (CVN.V)0.000.9MNA-108.72NA8.890.77NA-8.68
Cct Capital Ltd. (CCW.V)0.000.4MNA-2570.32NANANANA-151.12
Celeste Mining Corp (C.V)0.003.9MNA-32.03NANA0.53NA-6.02
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Central Resources Corporation (CBC.V)0.000.9MNA-61.41NANA1.54NA-4.38
Centurion Minerals, Ltd. (CTN.V)0.003.4MNA-162.81NA11.062.80NA-20.10
Charter Pacific (CHF.AX)0.006.2MNA-91.90NA43.892.31NA-17.48
Chiho-Tiande Group ltd (0976.HK)0.003.7B42.531.90NA128.201.740.94-59.93
China Best Group Holding Ltd. (0370.HK)0.00194.5MNA0.72NA10.830.5710.6681.08
China CBM Group Ltd (0578.HK)0.00270.8MNA-22.88NA60.280.19-297.13NA
China Coal Energy Co., Ltd. (1898.HK)0.0072.0B56.138.66NA48.975.128.23-79.71
China Coal Energy Co., Ltd. (CVV.DE)0.007.9B6.138.66NA48.970.568.23-8.70
China Daye Non-Ferrous (0661.HK)0.004.0B115.003.37NA145.814.510.54-71.61
China Metal Inter (0319.HK)0.002.0B62.9011.61NA20.336.6811.33-191.57
China Mining Resources (0340.HK)0.00548.3MNA-29.82NA38.67NA-62.82-15.14
China Molybdenum Co., Ltd. (3993.HK)0.0016.3B93.648.49NA15.958.6518.72NA
China Molybdenum Co., Ltd. (D7N.DE)0.001.6B9.398.49NA15.950.8718.72NA
China Nonferrous Metals (8306.HK)0.00613.0MNANANA23.832.92-18.50NA
China Qinfa Group Ltd. (0866.HK)0.00788.5M20.009.33NA196.481.882.53-18.38
China Rare Earth Holdings Ltd. (0769.HK)0.002.2BNA-18.41NA1.440.66-60.62-15.00
China Shenhua Energy (1088.HK)0.00526.5B67.8219.02NA20.8512.3119.36-1282.31
China Yunnan Tin Minerals (0263.HK)0.00120.7MNA-18.47NANA0.10NA-11.49
Chrysalis Resources Limited (CYS.AX)0.009.5MNA-30.24NANA1.43NA-8.77
Cicada Ventures Ltd (CID.V)0.002.0MNANANANANANA2.61
CITIC Dameng Holdings Limited (1091.HK)0.002.3BNA-12.03NA97.850.63-20.00-6.44
CITIC Resources Holdings Ltd. (1205.HK)0.008.2BNA-8.84NA80.630.61-6.39-35.60
Claim Post Resources Inc. (CPS.V)0.001.4MNA-185.63NA16.583.00NA-6.66
Clancy Exploration Ltd. (CLY.AX)0.001.9MNA-63.89NANA0.83NA-8.72
Cliffmont Resources Ltd. (CMO.V)0.005.8MNA-94.68NANA0.45NA-6.23
Cliffs Natural Resources Inc. (CLF.PA)0.002.4BNA-19.98NA54.080.489.38-8.50
Clifton Star Resources Inc. (CFO.V)0.0011.5MNA-6.07NANA0.25NA-2.16
Cline Mining Corp (CMK.TO)0.0010.5MNA-3.34NA23.210.04NA-0.95
CMI FPE Ltd. (CMIFPE.BO)0.001.9B19.32NANA10.301.230.87NA
Coal Fe Resources Limited (CES.AX)0.001.9MNA-78.50NA11.211.25NA23.18
Cockatoo Coal Limited (COK.AX)0.0061.0M12.000.91NA47.450.21-19.57-2.87
Cogitore Resources Inc. (WOO.V)0.004.2MNA-198.24NANA4.17NA6.04
Colibri Resource Corporation (CBI.V)0.001.0MNA-7.26NANA0.13NA-23.13
Colorado Gold Mines, Inc. (CGLD)0.001.4MNANANANANANA240.00
Comet Industries Ltd. (CMU.V)0.0011.4M500.0011.62NA414.6754.5437.08436.47
Commander Resources Ltd. (CMD.V)0.007.0M7.784.51NANA0.34NA-33.07
Commerce Resources Corp. (CCE.V)0.0011.7MNA-1.18NANA0.22NA11.79
Compliance Energy Corporation (CEC.V)0.003.2M0.7523.01NANA0.17NA-1.62
ComWest Enterprise Corp. (CWP-A.V)0.0021.0M7.3733.59NA51.201.937.1213.44
ComWest Enterprise Corp. (CWP.V)0.0020.1M7.0733.59NA51.201.857.1212.90
Condor Resources Inc. (CN.V)0.004.1MNA-55.35NANA0.62NA-52.59
Confederation Minerals Limited (CFM.V)0.007.2MNA-32.16NANA0.50NA-3.14
Consolidated Global (CGI.AX)0.000.9MNA-242.07NANANANA-3.64
Continental Coal Ltd (CCC.AX)0.0025.6MNA-58.52NA103.140.48-21.56-1.95
Continental Precious (CZQ.TO)0.008.5MNA-9.90NANA0.28NA-3.35
Conway Resources, Inc. (CWY.V)0.001.5MNANANANA0.23NA39.27
Cornerstone Capital Res (CGP.V)0.005.7MNA-102.55NANA1.54NA3.70
Coro Mining Corporation (COP.TO)0.0020.7MNA-24.79NANA0.66NA-20.25
Coronado Resources Ltd. (CRD.V)0.0031.8MNA-6.16NA1.992.77NA-124.26
Coronet Metals Inc. (CRF-H.V)0.005.8MNA-22.27NANA0.69NA-30.35
Coziron Resources Limited (CZR.AX)0.0041.8MNA-48.99NANA3.53NA-86.60
Crazy Horse Resources, Inc. (CZH.V)0.002.7MNA-18.15NANA0.08NA-9.08
Cream Minerals, Ltd. (CMA.V)0.003.1MNA-222.88NANA20.00NA-59.32
Creso Exploration, Inc. (CXT.V)0.005.8MNA-17.74NANA0.43NA-11.67
Cresval Capital Corp. (CRV.V)0.000.4MNA-16.03NANA0.31NA14.70
Cricket Resources, Inc. (CKC.V)0.000.6MNA-42.55NANA3.33NA-32.76
Crosshair Energy Corp. (CXZ)0.005.3MNA-65.40NANA0.46NA171.18
Crossland Uranium Mi (CUX.AX)0.004.7MNA-26.26NANA0.73NA-4.08
Cullen Resources Limited (CUL.AX)0.007.2MNA-52.26NANA1.43NA-13.50
CVM Minerals Limited (0705.HK)0.00250.6MNA-222.54NA464.9316.67NA-37.93
Dajin Resources Corp. (DJI.V)0.001.3MNA-8.76NA0.450.29NA2.86
Daulton Capital Corp. (DUCP)0.00NANANANANANANANA
De Grey Mining Limited (DEG.AX)0.004.0MNA-303.23NANA5.00NA-9.06
Decade Resources Ltd. (DEC.V)0.002.9MNA-4.38NANA0.30NA-42.53
Deep Yellow Limited (DYL.AX)0.0062.1MNA-47.65NA0.310.66NA-61.37
Deer Horn Metals, Inc. (GOE.V)0.0031.3MNA-247.72NANA150.00NA-404.58
Dejin Resources Group (1163.HK)0.00107.2MNA-108.65NA42.620.05NA-1.71
Dentonia Resources Ltd. (DTA.V)0.000.9MNANANANANANA8.39
Desert Mines and Metals (DSN.AX)0.004.2MNA-46.22NANA2.31NA-23.81
DGR Global Ltd (DGR.AX)0.009.7M1.1119.45NA1.150.2624.29-4.82
Dios Exploration Inc. (DOS.V)0.002.7MNA-4.32NANA0.27NA-113.08
Discovery Gold Corporation (DCGD)0.001.1MNA-42219.50NANANANA-10.79
Ditem Explorations Inc. (DIT.V)0.000.9MNA-7.88NA1.820.09NA-0.56
DNI Metals, Inc. (DNI.V)0.003.7MNA-14.575.50NA0.49NA-3.09
Dolat Ventures, Inc. (DOLV)0.001.1MNA-58.36NA68.893.33NA45.65
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Dorato Resources, Inc. (DRI.V)0.002.7MNA-104.83NANA0.53NA14.12
Dorex Minerals, Inc. (DOX.V)0.003.0MNANANANANANA-179.09
DOT Resources, Ltd. (DOT.V)0.001.1MNA-2.17NA15.100.42NA364.40
Dragon Energy Ltd (DLE.AX)0.0028.9MNA-5.93NANA1.41NA-13.28
Dragon Mountain Gold Limited (DMG.AX)0.002.6M0.143.85NANA0.32NA-13.13
Duncastle Gold Corp (DUN.V)0.000.5MNANANANANANA14.47
Dundarave Resources Inc. (DDX.V)0.001.5MNA-18.00NANA1.67NA-68.54
Duran Ventures Inc. (DRV.V)0.0010.3MNA-124.580.00NA3.85NA-26.22
Dv Resources Ltd (DLV.V)0.002.4MNA-11.01NANA3.64NA-250.76
Dynasty Gold Corp. (DYG.V)0.002.4MNA-57.17NANA1.33NA80.44
Dynasty Metals (DMA.AX)0.004.2MNA-7.73NANA1.38-30.72579.49
Eagle Hill Exploration (EAG.V)0.0015.0MNA-25.03NA0.010.93NA-14.48
Eagle Mountain Gold Corp (Z.V)0.005.1MNA-56.74NA0.180.57NA-4.66
Eagle Star Minerals Corp (EGE.V)0.0019.7MNA-149.71NA44.3616.67NA-73.15
East Energy Resources Limited (EER.AX)0.00NANANANANANANANA
El Condor Minerals, Inc. (LCO.V)0.001.1MNA-40.95NA80.700.30NA10.99
Elementos Ltd. (ELT.AX)0.002.2MNA-81.56NANA0.38NA-0.91
EMC Metals Corp (EMC.TO)0.003.3MNA-20.07NA31.210.14NA-8.16
Empire Resources Limited (ERL.AX)0.003.4MNA-159.33NANA3.33NA-5.06
Encounter Resources Ltd. (ENR.AX)0.0025.7MNA-8.65NANA1.36NANA
Endocoal Ltd. (EOC.AX)0.0071.3MNA-11.01NA2.681.88NA-43.68
Endurance Gold Corporation (EDG.V)0.001.3MNA-12.27NANA0.41NA-28.14
Energy and Minerals (EMA.AX)0.0015.5MNANANANANANA-7.70
Energy International (0353.HK)0.00524.1MNA-15.77NA8.100.29-204.42-41.62
Energy Metals Limited (EME.AX)0.0030.8M200.000.18NANA0.662.38-48.80
Energy Ventures Limited (EVE.AX)0.003.9MNA-15.43NANA0.18NA-7.93
Enterprise Metals Limited (ENT.AX)0.0015.9MNA-0.42NANA0.6045329.60-8.93
Equatorial Resources Ltd. (EQX.AX)0.0084.4MNA-18.67NANA1.17NA-17.76
Erin Ventures Inc. (EV.V)0.0011.9MNA-27.86NANA1.93NA-16.04
Eskay Mining Corp (ESK.V)0.003.7MNANANANANANA119.58
Esperanza Resources Corp (EPZ.V)0.0054.4MNA-57.67NANA1.40NA-25.47
Estrella Gold Corp (EST.V)0.001.9MNA-79.53NANA0.35NA-15.40
Eureka Resources, Inc. (EUK.V)0.000.6MNANANANANANA3.33
EVA Precision Industrial (0838.HK)0.002.4B35.123.38NA55.571.202.56-85.23
Everton Resources Inc. (EVR.V)0.005.9MNA-22.69NANA0.25NA-18.43
Expedition Mining, Inc. (EXU.V)0.002.3MNA-57.38NANA0.95NA-10.47
Fairmont Resources, Inc. (FMR.V)0.000.3MNA-30.96NANA0.13NA-4.07
Ferrum Crescent Ltd (FCR.AX)0.003.2MNA-58.40NANA1.25NA-8.22
Fieldex Exploration Inc. (FLX.V)0.001.6MNA-99.82NA11.230.50NA-0.52
Finlay Minerals Ltd. (FYL.V)0.003.2MNA-5.11NANA0.51NA-431.66
Firebird Resources, Inc. (FIX.V)0.004.9MNA-298.04NANANANA-293.36
Firestone Energy Limited (FSE.AX)0.0032.1MNA-9.77NA59.350.67NA-23.20
Firestone Ventures Inc. (FV.V)0.001.5MNA-82.74NA1.751.11NA-4.35
First Bauxite Corp (FBX.V)0.0013.3MNANANANANANA-8.61
First Idaho Resources Inc. (FI.V)0.002.1MNA-97.10NANA7.50NA-125.28
First Nickel Inc. (FNI.TO)0.0020.9MNANA0.4024.380.32-3.35NA
Fission Energy Limited (FIS.AX)0.002.5MNA-2.55NANA0.18NA-23.82
Fjordland Exploration Inc. (FEX.V)0.001.6MNA-28.431.00NA1.54NA-5.60
Flinders Mines Limited (FMS.AX)0.0091.1MNA-10.13NANA1.25NA-32.57
Focus Ventures Ltd. (FCV.V)0.003.6MNA-12.171.00NA1.34NA-4.65
Foran Mining Corporation (FOM.V)0.0026.2MNA-4.56NANA0.94NA-33.05
Forbes & Manhattan Coal Corp (FMC.TO)0.0014.6MNANANA32.010.21-45.9112.56
Formation Metals, Inc. (FCO.TO)0.008.2MNA-4.83NA23.930.06NA-1.12
Forsys Metals Corp. (F2T.DE)0.0050.5MNA-2.42NANA0.51NA217.83
Forte Energy NL (FTE.AX)0.008.7MNA-9.32NANA0.29NA-7.66
Foundation Resources, Inc. (FDN.V)0.002.2MNA-10.560.209.770.28NA68.49
Freeport Resources Inc. (FRI.V)0.001.0MNA-42.892.60NA2.50NA-4.64
Fresnillo PLC (FRES.MX)0.00179.3B243.6635.59NANA80.2834.451649.60
Frontline Gold Corporation (FGC.V)0.001.0MNA-9.83NA11.890.14NA7.51
Full Metal Minerals Ltd. (FMM.V)0.001.8MNA-101.12NANA0.81NA-10.14
FYI Resources Ltd. (FYI.AX)0.002.3MNA-21.27NANA0.88NA-21.75
G-Resources Group Ltd. (1051.HK)0.006.4BNA-2.12NA8.027.23-19.08-110.20
G4G Resources Ltd. (GXG.V)0.000.3MNANA0.70NANANA16.76
Galahad Metals, Inc. (GAX.V)0.000.6MNANANANANANA7.66
Galantas Gold Corporation (GAL.V)0.007.7MNA-7.14NA30.660.830.17-56.34
Galaxy Resources Limited (GXY.AX)0.00128.9MNA-91.44NA101.150.97NA-6.63
Galilee Energy Ltd. (GLL.AX)0.0017.1MNA-17.82NANA0.56NA-11.97
Garibaldi Resources Corp. (GGI.V)0.002.9MNA-25.95NANA0.21NA-6.05
Gem International (GI.V)0.000.6MNA-182.86NANA1.67NA65.52
General Metals Corporation (GNMT)0.003.5MNA-2590.59NANANANA-60.63
General Mining Corpo (GMM.AX)0.003.2MNA-353.89NA0.045.00NA-23.18
Genesis Resources Limited (GES.AX)0.0019.6MNA-28.62NANA2.26NA-18.86
Geodex Minerals Ltd. (GXM.V)0.000.7M0.1664.18NANA0.23NA-5.01
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Georgetown Corporation (GTCP)0.000.7MNANANANANA27.579.68
Geovic Mining Corporation (GMC.TO)0.004.3MNA-118.16NANANANA-3.73
GGL Resources Corporation (GGL.V)0.003.2MNA-115.47NA19.451.00NA1.93
Ginguro Exploration, Inc. (GEG.V)0.002.8MNA-14.71NANA0.40NA-5.97
Gitennes Exploration Inc. (GIT.V)0.000.6M3.33211.14NANA3.33NA10.50
Global Hunter Corp. (BOB.V)0.000.7MNA-17.10NA31.180.06NA-2.04
GobiMin Inc. (GMN.V)0.0026.8M40.91-0.04NA0.100.31NA4.17
Golconda Resources Ltd. (GA.V)0.008.0MNANANANANANA-26.79
Gold Bullion Development (GBB.V)0.009.1MNA-164.03NANA4.00NA-13.43
Gold Port Resources Ltd. (GPO.V)0.003.3MNA-101.89NANA2.73NA50.67
Golden Band Resources Inc. (GBN.V)0.0011.4MNA-31.74NA25.960.24-114.793.84
Golden Cariboo Resources Ltd. (GCC.V)0.002.6MNA-10.61NANA1.14NA-3.35
Golden Dawn Minerals, Inc. (GOM.V)0.001.0MNA-30.56NANA0.30NA-119.04
Golden Goliath Resources Ltd. (GNG.V)0.003.7MNA-35.61NANA0.42NA-13.57
Golden Harp Resources, Inc. (GHR.V)0.000.7MNA-5.92NANA0.18NA-19.62
Golden Hope Mines Limited (GNH.V)0.004.0MNA-5.15NANA0.22NA-23.61
Golden Minerals Co (AUM.TO)0.0068.4MNA-29.03NANA0.25-107.38-9.44
Golden Reign Resources, Ltd. (GRR.V)0.0012.5MNA-18.17NANA0.67NA-15.89
Golden Valley Mines Ltd. (GZZ.V)0.006.9MNA-28.60NANA0.50NA6.47
Goldeye Explorations Limited (GGY.V)0.000.8MNA-25.35NANA5.71NA-12.19
Goldfields International Inc. (GDFI)0.007.3MNANANANANANA693.64
Goldsearch Limited (GSE.AX)0.005.3MNA-51.35NANA1.00NA-15.19
Gossan Resources Limited (GSS.V)0.001.3M2.86-94.60NANA1.74NA-13.83
Grange Resources Limited (GRR.AX)0.00196.4M5.484.77NA3.070.26-14.19-8.79
Gray Rock Resources, Ltd. (GRK.V)0.000.5MNA-19.17NANA1.82NA69.88
Great Western Explor (GTE.AX)0.0019.7MNA-25.63NANA2.50NA-62.99
Great Western Mineral Grp (GWG.V)0.0062.8MNA-37.19NA278.982.94-84.72-16.31
Green Valley Mine Inc. (GVY.V)0.000.3MNA-664.93NANANANA64.57
Greencastle Resources Ltd. (VGN.V)0.003.2MNA-22.40NANA0.55NA209.79
Greenearth Resources (AUSTRAL.BO)0.00220.6MNANANANA0.05-8.76NA
Greenearth Resources (AUSTRAL.NS)0.00232.2MNANANANA0.05-8.76NA
Greenland Minerals (GGG.AX)0.00164.7MNA-28.20NANA2.54NA-94.46
Greenock Resources, Inc. (GKR.V)0.000.3MNA-216.44NANANANA-1.85
Grizzly Discoveries, Inc. (GZD.V)0.001.9MNA-35.48NANA0.16NA-11.91
GTI Resources Limited (GTR.AX)0.001.7MNA-113.37NANA4.00-245.56-21.18
Gujarat NRE Coking Coal Ltd (GNM.AX)0.00233.2M12.143.14NA57.150.381.29-12.64
Gulf Shores Resources Ltd. (GUL.V)0.001.0M3.3320.82NA3.960.62-28.84-36.44
Guyana Precious Metals, Inc. (GPM.V)0.005.5MNA-39.08NANA1.22NA-33.82
GWR Resources Inc. (GWQ.V)0.009.0MNA-10.31NA1.010.36NA-5.64
Habanero Resources Inc. (HAO.V)0.002.3MNA-84.531.5010.481.82NA8.73
Halo Resources, Ltd. (HLO.V)0.001.2MNA-77.76NA78.930.12NA-3.95
Hansa Resources Ltd (HRL.V)0.002.3MNA-87.77NANA1.14NA-9.75
Hazelwood Resources Limited (HAZ.AX)0.0019.0MNA-22.44NA8.340.59NA-12.31
Heatherdale Resources Ltd. (HTR.V)0.007.2MNA-36.77NA19.410.43NA-10.13
Heavy Earth Resources, Inc. (HEVI)0.0026.1MNANANA19.345.07NA46.48
Heron Resources Limited (HRR.AX)0.0037.9MNA-10.74NANA0.71NA-78.14
Hidili Industry (1393.HK)0.003.5BNA-1.90NA120.123.04-50.57NA
Highbury Projects Inc. (HPI.V)0.005.7MNA-3.51NANA1.97NA-647.68
Hinterland Metals Inc. (HMI.V)0.000.5MNA-76.99NANA0.30NA0.58
Homeland Energy Group Ltd. (HEG.TO)0.004.7MNANANANANANA0.61
Honey Badger Exploration, Inc. (TUF.V)0.001.4MNA-4.07NANA0.80NA-8.52
Houston Lake Mining Inc. (HLM.V)0.004.4MNA-5.26NA6.240.51NA-11.86
Hunan Nonferrous Metals (2626.HK)0.008.4BNA-7.22NA211.0612.300.46-145.00
Impact Minerals Limited (IPT.AX)0.006.5MNA-49.23NANA0.53NA-155.27
IMX Resources Limited (IXR.AX)0.0031.7MNA-40.91NA35.270.61-16.76-28.30
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Independence Resources Plc (SNKTY)0.007.7MNA-28.40NANA1.01-22.02-36.41
Indigo Exploration Inc (IXI.V)0.001.0MNA-14.48NANA0.28NA-17.01
Indo Mines Limited (IDO.AX)0.0048.4MNA-21.67NA5.980.60NA-27.31
Infrastructure Materials Corp. (IFAM)0.006.9MNA-129.13NANA7.78NA-36.15
Inlet Resources Ltd. (INL.V)0.003.7M5.6829.56NANA1.63NA-113.49
Inspiration Mining Corporation (ISM.TO)0.006.9MNA-10.04NANA0.19NA-12.42
Intec Ltd. (INL.AX)0.003.2MNA10.78NANA0.56-89.74-589.81
Intermet Resources Limited (ITT.AX)0.001.0MNANANANANANA13.99
International Bethlehem (IBC.V)0.000.5MNA-15.07NANA0.19NA-1.76
International Enexco Limited (IEC.V)0.0012.7MNA-6.64NANA0.63NA-23.24
International Millennium (IMI.V)0.006.3MNA-0.89NA12.681.07NA-37.88
International Samuel (ISS.V)0.001.9MNA-33.34NANA0.86NA-8.91
INV Metals, Inc. (INV.TO)0.0014.8MNA-6.20NANA0.21NA-12.57
IPE Group Ltd. (0929.HK)0.00595.9M8.535.17NA32.050.425.5218.31
IRC Ltd. (1029.HK)0.003.3BNA-6.63NA16.984.26-40.31-86.40
Iron Creek Capital Corporation (IRN.V)0.001.5MNA-123.01NANA1.33NA1.76
Ironwood Gold Corp. (IROG)0.000.2MNANANANANANA0.31
Ivanhoe Australia Limited (IVA.AX)0.00101.4MNA-47.84NANA0.47-12.42-2.62
Ivernia Inc. (IVW.TO)0.0098.2MNANA0.103.490.56NANA
Jasper Mining Corporation (JSP.V)0.004.4MNA-3.49NA0.700.69NA846.87
Jaxon Minerals, Inc. (JAX.V)0.001.0MNA-239.36NA32.923.33NA-3.42
Jazz Resources, Inc. (JZR.V)0.002.6MNANANANANANA-12.59
Jiangxi Copper Company Limited (0358.HK)0.0053.9B70.9611.22NA44.377.702.11-528.87
Jiangxi Copper Company Limited (JIX.DE)0.005.4B7.0811.22NA44.370.772.11-52.75
Jiminex, Inc. (JIM.V)0.001.4MNA-35.33NANA7.50NA-10.61
Jinchuan Group (2362.HK)0.003.8BNA-0.98NA4.545.11-0.119904.36
Jiulian Resources Incorporated (JLR.V)0.001.0MNA-10.42NANA0.81NA-12.57
Kachchh Minerals Ltd (KACHCHH.BO)0.0027.2M6.87NANA0.421.145.05NA
Kaisun Energy Group Ltd. (8203.HK)0.00418.7MNANANA17.580.64-42.77NA
Kalimantan Gold (KLG.V)0.0010.3MNA13.78NANA15.00NA8.92
Kangaroo Resources Ltd. (KRL.AX)0.00103.0MNA-4.17NA6.020.30-234.63-34.87
Kenai Resources, Ltd. (KAI.V)0.006.4MNA-22.06NANA0.74NA-5.07
Kent Exploration Inc. (KEX.V)0.000.7MNA-171.96NANANANA1.72
Kermode Resources Ltd. (KLM.V)0.001.6MNA-156.26NANA4.29NA10.49
Kettle River Resources, Ltd. (KRR.V)0.000.6MNANANANANANA-8.28
Killdeer Minerals, Inc. (KMI.V)0.000.2MNA-193.23NANA10.00NA3.27
King Island Scheelilte Limited (KIS.AX)0.006.8M5.007.01NANA3.04NA-25.22
Kingsman Resources Inc. (KSM.V)0.000.2MNA-55.60NANA0.13NA0.54
Kirrin Resources Inc. (KYM.V)0.000.5MNA-92.59NANA0.50NA20.85
Knick Exploration, Inc. (KNX.V)0.001.3MNA-5.92NANA0.22NA-5.36
Kola Mining Corp (KM.V)0.000.4M0.82NANANANANA-2.55
KWG Resources, Inc. (KWG.V)0.0034.6MNA-10.37NANA0.79NA-37.85
Laconia Resources Limited (LCR.AX)0.001.9MNA-71.72NANA0.25NA-7.42
Lake Resources NL (LKE.AX)0.001.4MNA-2.41NANA0.22NA-12.48
Lee Kee Holdings Ltd. (0637.HK)0.00356.4MNA-2.63NA1.340.321.4442.07
Leeward Capital Corp. (LWC.V)0.001.2MNA-2.236.201.760.14NA54.38
Legacy Iron Ore Limited (LCY.AX)0.0040.7MNA-36.80NANA1.67NA-13.10
Liberty Coal Energy Corp. (LBTG)0.000.8MNA-344.39NA40.585.00NANA
Liberty Gold Corp (LBGO)0.005.3MNA-121.40NA3.977.50NA-331.47
Liberty Resources Ltd (LBY.AX)0.0012.3MNA-41.58NANA1.39NA-24.34
Liberty Silver Corp. (LBSV)0.0016.0MNA-192.37NANA9.05NA554.83
Liberty Star Uranium & Metals (LBSR)0.007.8MNANANANANANA-24.84
Lincoln Mining Corp (LMG.V)0.004.8MNA-88.98NA68.181.43NA88.66
Lingbao Gold Co., Ltd. (3330.HK)0.001.7B241.111.72NA147.424.53-4.5615.33
Lions Gate Metals, Inc. (LGM.V)0.001.3MNA-43.96NANA0.20NA1.45
Liquidmetal Technologies Inc. (LQMT)0.0024.5MNANANANANANANA
Lithic Resources Ltd. (LTH.V)0.003.0MNA-8.79NANA0.50NA398.90
Lithium Corporation (LTUM)0.003.0MNA-52.32NANA2.22NA-62.63
Lithium Exploration Group, Inc (LEXG)0.0010.0MNANANANANANA-2.47
Logan Resources Ltd. (LGR.V)0.000.8MNA-170.47NANA1.43NA-11.28
Long Harbour Exploration Corp (LHC.V)0.000.5MNA-78.58NANA1.07NA29.34
Lornex Capital, Inc. (LOM.V)0.000.6MNA-32.49NANA0.70NA40.44
Lorraine Copper Corporation (LLC.V)0.000.9M20.001.09NA0.230.17NA-108.70
Loudong General Nice (0988.HK)0.001.2B8.813.84NA34.280.333.5844.75
Lucapa Diamond Company Ltd (LOM.AX)0.0025.5MNA-9.20NANA1.25NA-20.63
Lucky Strike Resources Ltd. (LKY.V)0.001.3MNA-142.99NANA2.07NA25.09
Macusani Yellowcake Inc (YEL.V)0.0017.5MNA-10.60NANA0.57NA-15.53
Magnetic Resources NL (MAU.AX)0.008.2MNA-87.99NANA8.57NA-22.77
Magnetic Resources NL (MAUCA.AX)0.000.7MNA-87.99NANA0.71NA-1.90
Mainland Resources Inc. (MNLU)0.000.3MNA-15.37NA6.530.01NA6.66
Mainland Resources Inc. (MNLU)0.006.3MNA-15.37NA6.530.16NA126.58
Mainstream Minerals Corp (MJO.V)0.001.3MNA-21.52NANA0.46NA15.59
Majescor Resources Inc (MJX.V)0.002.2MNA-72.13NA31.000.38NA-33.67
Majestic Gold Corp. (MJS.V)0.00117.6MNA-3.44NA19.211.61-2.25-23.38
Malachite Resources Ltd (MAR.AX)0.008.9MNA-12.11NA3.000.25NA-61.67
Malaga, Inc. (MLG.TO)0.001.8MNA-204.82NA1269.483.33-249.161.24
Manhattan Corporation Limited (MHC.AX)0.0010.3MNA-9.15NANA1.12NA-23.90
Marenica Energy Ltd. (MEY.AX)0.007.5MNANANANANANA-15.82
Marifil Mines Ltd. (MFM.V)0.001.9MNA-26.68NANA0.38NA4.90
Marmota Energy Limited (MEU.AX)0.0013.7MNA-39.60NANA0.66NA-13.57
Matrix Metals Limited (MRX.AX)0.003.1MNA-18.55NANA3.33NA-36.23
MaxTech Ventures Inc. (MVT.V)0.008.4MNA-1.45NANA1.52NA-162.55
Mazorro Resources Inc (MZO.V)0.001.1MNA-24.54NANA0.47NA-1.77
MBMI Resources Inc. (MBR.V)0.001.8M0.51NA0.00NANANA-4.53
McChip Resources Inc. (MCS.V)0.0010.2MNA-11.99NA29.691.11NA-37.24
Medallion Resources Ltd. (MDL.V)0.008.2MNA-116.87NANA10.59NA-30.44
Mega Uranium Ltd. (MGA.TO)0.0032.1MNA-14.49NANA0.21NA-11.27
Melkior Resources, Inc. (MKR.V)0.004.8MNA-16.67NANA0.40NA54.06
Menika Mining Ltd. (MML.V)0.000.3MNA-259.51NANANANA46.85
Mercator Minerals, Ltd. (ML.TO)0.0072.5MNA-52.72NA66.290.37-148.552.19
Meritus Minerals Ltd. (MER.V)0.000.8MNA-13.69NANA0.17NA12.55
Merrex Gold Inc. (MXI.V)0.007.1MNA-7.191.90NA0.32NA25.83
Mesa Minerals Ltd. (MAS.AX)0.0012.4M20.00NANANANA-151.95-88.61
Messina Minerals Inc. (MMI.V)0.000.8MNA-10.85NANA2.00NA-15.34
Metalex Ventures Ltd. (MTX.V)0.005.3MNA-65.73NANA0.63NA-1.98
Metrocoal Limited (MTE.AX)0.0016.7M40.000.88NANA0.47NA-7.08
Mexivada Mining Corp. (MNV.V)0.002.8MNA-105.54NANA1.05NA13.17
Micrex Development Corp. (MIX.V)0.004.0MNA-10.41NA3.000.89NA-91.76
Midnight Sun Mining Corp (MMA.V)0.003.9MNA-53.49NANA2.75NA-455.81
Midwinter Resources NL (MWN.AX)0.001.9MNA-52.25NANA0.89NA-15.98
Mill City Gold Corp. (MC.V)0.000.9MNA-200.73NANA5.00NA671.69
Millstream Mines Ltd. (MLM.V)0.000.8MNA-1.19NA41.370.08NA-1416.22
Milner Consoldatd Silver (MCA.V)0.000.7MNA-12.10NANA0.45NA33.66
Mindoro Resources Ltd. (MIO.V)0.008.9MNA-26.47NANA0.30NA1.04
Minemakers Ltd. (MAK.AX)0.0032.6M2.50-13.76NANA0.445328.96-22.04
Minemakers Ltd. (MAK.TO)0.0032.6M2.41-13.76NANA0.435328.96-21.51
Mirabela Nickel Limited (MNB.TO)0.00140.3MNA-136.73NA368.191.15-20.67-24.91
Miranda Gold Corp. (MAD.V)0.0011.8MNA-44.68NANA1.31NA-29.81
Mithril Resources Limited (MTH.AX)0.006.6MNA-14.74NA0.460.37NA-6.17
MMG Ltd (1208.HK)0.0013.2B69.4413.68NA97.048.125.37-249.96
Mongolia Energy Corp (0276.HK)0.002.2BNA-68.63NA47.180.33NA-14.62
Mongolian Mining Corp (0975.HK)0.007.7BNA-0.33NA148.1510.25-13.88-52.73
Monster Uranium Corp. (MU.V)0.000.7MNA-93.24NA5.402.73NA9.44
Montezuma Mining Com (MZM.AX)0.007.8MNA-15.09NANA0.81584.48-18.85
Monto Minerals Ltd. (MOO.AX)0.0013.1MNA-23.25NANA1.25NA-40.31
Mountain Boy Minerals Ltd. (MTB.V)0.003.4MNA-1.97NANA0.24NA-14.32
MPH Ventures Corp. (MPS.V)0.000.8MNA-5.79NANA0.24NA-23.67
Mukuba Resources Limited (MKU.V)0.000.4MNA-198.15NANA0.16NA-0.43
Murgor Resources Inc. (MGR.V)0.001.2MNA-15.96NANANANA-15.41
Mustang Alliances, Inc. (MSTG)0.004.3MNANANANANANA836.72
Mustang Minerals Corp. (MUM.V)0.006.9MNA-6.50NANA0.24NA-8.33
Nan Nan Resources (1229.HK)0.00390.3M17.5937.90NA106.201.9717.3458.25
Narnia Corp. (NANI)0.00NANANANANANANANA
Network Exploration Ltd. (NET.V)0.000.5MNA-143.57NA9.251.00NA1.36
Nevado Resources Corp (VDO.V)0.002.8MNA-8.38NANA0.28NA182.07
New Age Exploration Limited (NAE.AX)0.006.8MNA-40.97NANA0.75NA-6.83
New Jersey Mining Co. (NJMC)0.002.7MNA-14.77NA11.711.39NA25.51
New Nadina Explorations (NNA.V)0.002.5MNA-249.44NANA3.33NANA
Newera Resources Limited (NRU.AX)0.002.6MNA-37.33NANA0.71NA-19.56
Newmac Resources Inc. (NER.V)0.001.1MNA-2.87NANA0.11NA-12.69
Newstrike Resources Ltd. (NR.V)0.002.1MNA-171.28NANA7.69NA-24.49
Nikos Explorations Ltd. (NIK.V)0.000.9MNA11.50NANA10.00NA-98.53
Niocan Inc. (NIO.TO)0.006.0MNA-33.07NA14.690.83NA-12.24
NMC Resource Corp (NRC.V)0.002.8MNA-22.79NA98.890.31-41.37-9.99
Noble Metal Group Incorporated (NMG.V)0.000.7MNA-13.07NA225.400.25NA-2.95
Nomad Ventures, Inc. (NMD.V)0.000.6MNANANA678.0740.00NA-27.63
Noront Resources Ltd. (NOT.V)0.0062.4MNA-258.70NANA16.88NA-31.89
Nortec Minerals Corp (NVT.V)0.005.6MNA-11.26NANA0.62NA-114.03
North American Gold & Minerals (NMGL)0.0036.5MNANANANANANA-1278.45
North American Tungsten (NTC.V)0.0040.3MNA-99.25NA375.023.78-35.00-46.94
North Group Finance Limited (NOR.V)0.000.5MNA-29.59NA10.670.30NA-20.32
Northern Tiger Resources, Inc. (NTR.V)0.002.3MNA-48.20NANA0.34NA-4.31
NQ Exploration Inc (NQE.V)0.000.8MNA-22.82NA8.120.20NA6.64
NuCoal Resources Limited (NCR.AX)0.0076.9MNA-11.75NANA1.18NA-10.44
NWT Uranium Corp (NWT.V)0.006.6MNANANANA0.51NA3.45
Ocean Park Ventures Corp (OCP.V)0.001.6MNA-107.01NANA0.26NA28.04
OGL Resources Ltd (O02.SI)0.006.6MNANANANANANANA
OGL Resources Ltd (OGL.AX)0.006.6MNANANANANANANA
Omnitech Petroleum Ltd (SHARPTR.BO)0.0082.5MNANANANANANANA
Optex Systems Holdings, Inc (OPXS)0.001.5MNA-4.13NA9.340.20-2.81NA
Oraco Resources, Inc. (ORACE)0.007.4MNANANANA11.54NA-9.88
Oraco Resources, Inc. (ORACE)0.004.9MNANANANA7.69NA-6.59
Ord River Resources Limited (ORD.AX)0.005.7MNA-24.32NANA0.34NA-8.76
Orestone Mining Corporation (ORS.V)0.002.9MNA-20.04NA1.870.60NA921.31
Orion Metals Ltd. (ORM.AX)0.004.4MNA-49.13NA10.121.28NA-15.05
Orion Minerals Group Limited (OMG.NZ)0.008.3M20.003.51NANA1.00NA-131.99
Oroco Resource Corporation (OCO.V)0.005.1MNA-20.84NA30.710.45NA14.56
Oronova Resource Corp (ONV.V)0.000.1MNANANANANANA10.41
Outback Metals Limited (OUM.AX)0.002.3MNA0.90NA26.081.11NA-21.43
Overland Resources Limited (OVR.AX)0.001.9MNA-4.56NANA0.06NA-6.32
Pacific Bay Minerals Ltd. (PBM.V)0.001.2MNA-51.67NA11.370.71NA5.97
Pacific Cascade Minerals (PCV.V)0.000.8MNA-34.11NA25.980.59NA-5.08
Pacific Comox Resources Ltd. (PCM.V)0.003.7MNANANANANANA-14.33
Pacific Copper Corp. (PPFP)0.000.5MNANANANANANA8.48
Pacific Iron Ore Corporation (POC.V)0.002.0MNA-5.39NA3.740.19NA-314.32
Pacific Niugini Ltd. (PNR.AX)0.0037.7MNA-11.49NANA1.53NA-24.31
Pacific North West (PFN.TO)0.004.2MNA-27.77NANA0.37NA-5.82
Pacific Ridge Exploration Ltd. (PEX.V)0.001.0MNA-91.60NANA0.61NA-5.55
Paget Minerals Corp (PGS.V)0.002.7MNA-61.72NANA0.54NA-9.88
Pancontinental Uranium (PUC.V)0.005.7MNA-3.13NANA0.54NA-4.00
Paramount Mining Cor (PCP.AX)0.0013.9MNA-1354.77NA381.748.00NA-10.27
Parlane Resource Corp (PPP.V)0.002.1MNA-68.40NANA1.15NA-4.36
Passport Potash, Inc. (PPI.V)0.0033.0M45.0012.61NANA16.36NA-14.80
Patriot Minefinders Inc. (PROF)0.003.7MNANANANANANA36.93
Peabody Energy Corporation (BTU.MX)0.0066.3BNA-12.40NA125.3213.61-1.34501.40
Peninsula Energy Limited (PEN.AX)0.0059.0MNA-14.77NA3.220.69NA-13.56
PepinNini Minerals Limited (PNN.AX)0.003.3MNA-7.32NANA0.15NA-5.92
Peregrine Diamonds Ltd. (PGD.TO)0.0056.7MNA-116.20NA59.724.73NA314.26
Perilya Ltd. (PEM.AX)0.00130.7M4.727.53NA38.680.3411.64-48.50
Perlite Canada Inc. (PCI.V)0.001.6MNA-52.94NA373.842.114.9610.13
Philippine Metals, Inc. (PHI.V)0.000.9MNA-6.52NANA0.16NA-6.00
Pilbara Minerals Ltd. (PLS.AX)0.001.3MNA-76.62NANA0.69NA-11.46
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Pitchblack Resources Ltd. (PIT.V)0.001.3MNA-208.61NANANANA0.55
Planet Mining Exploration Inc (PXI.V)0.002.7MNA-29.721.20NA0.30NA5.35
Platinex Inc. (PTX.V)0.000.4MNA-13.35NANA0.13NA6.43
Playfair Mining, Ltd. (PLY.V)0.001.2MNA-3.13NANA0.10NA2.15
Potash America, Inc. (PTAM)0.0013.4MNANANANANANA-111.54
Power Resources Limited (PWW.AX)0.000.4MNA-219.82NANANANA-24.29
Powertech Uranium Corp (PWE.TO)0.008.4MNA-3.41NA2.310.16NA-8.81
Prairie Downs Metals Limited (PDZ.AX)0.0032.4M20.677.62NANA1.55275.48-57.14
Prime Meridian Resources (PMR.V)0.000.5MNA-41.022.2073.540.37NA2.56
Prime Minerals Limited (PIM.AX)0.003.4MNA-25.98NANA1.00NA-43.89
ProAm Exploration Corporation (PMX.V)0.000.2MNA-19.81NANA0.43-148.8216.12
Prominex Resource Corp. (PXR.V)0.001.9MNA-13.352.60NA1.36NA199.73
Prospero Silver Corp (PSL.V)0.003.2MNA-13.213.50NA0.73NA-18.83
Providence Resources Corp (PV.V)0.002.3MNA-10.73NANA0.36NA23.54
Puda Coal Inc. (PUDA)0.000.6M0.0212.45NA14.580.004.85-0.02
Pure Nickle, Inc. (NIC.TO)0.002.7MNA-3.00NANA0.07NA-11.95
Quadro Resources Ltd. (QRO.V)0.000.3MNA-112.85NANA8.00NA9.72
Quantum Materials Corp. (QTMM)0.0010.6MNANANANANANA-12.81
Quartz Mountain Resources (QZM-H.V)0.002.7MNA-346.67NANANANA-2.13
Quaterra Resources Inc. (QMM)0.0026.1MNA-5.73NA0.710.36NA-18.69
Quaterra Resources Inc. (QTA.V)0.0027.7MNA-5.73NA0.710.39NA-20.24
Rainy Mountain Royalty Corp (RMO.V)0.001.6MNA-9.50NANA0.25NA-718.17
Rambler Metals and Mining PLC (RAB.V)0.0052.7MNA-0.37NA49.690.7617.1721.96
Red River Resources Limited (RVR.AX)0.000.7MNA3.84NANA1.00NA-7.11
Red Rock Energy Incorporated (RRK.V)0.001.0MNA-9.20NA17.810.16NA-60.51
Redstar Gold Corp. (RGC.V)0.006.6MNA-38.72NANA1.23NA-5.00
Redzone Resources Ltd (REZ.TO)0.003.0MNA-21.593.00NA0.68NA-26.44
Regent Pacific Group, Ltd. (0575.HK)0.00383.4MNA-29.84NANA2.68-40.85NA
Regent Ventures Ltd. (REV.V)0.000.9MNA-399.81NANANANA11.27
Reliant Gold Corp (REC.V)0.000.2MNANANANANANA14.90
Remington Resources Inc (RGM.V)0.000.2MNA-27.53NANA0.41NA-11.25
Resolute Oncology Inc. (REON)0.0040.8MNA-39.87NA40.8733.67NA-26.97
Resolve Ventures Inc. (RSV.V)0.005.0MNA-27.71NANA5.25NA-188.52
Resource and Investment Nl (RNI.AX)0.0026.3MNA-19.90NANA0.48NA-5.61
Resource Generation Ltd. (RES.AX)0.0056.8MNA-0.65NANA0.43-100.26-17.09
Resource Star Limited (RSL.AX)0.002.3MNA-73.31NANA1.18NA-118.66
Reva Resources Corp (RVA.V)0.003.2MNA-2.76NANA0.88NA-231.80
Rhyolite Resources Ltd. (RYE.V)0.002.5MNA-12.810.40NA2.37NA-62.70
Richmond Minerals Inc. (RMD.V)0.000.8MNA-139.88NANA1.67NA-50.06
Rimfire Pacific Mining NL (RIM.AX)0.0036.6MNA-5.36NANA3.16NA-55.33
Rineon Group, Inc. (RIGI)0.000.0M0.0021.78NA0.040.00NA0.01
Rio Tinto PLC (RIOA.DE)0.0062.4BNA-5.11NA46.081.33NANA
Rio Tinto PLC (RTPN.MX)0.001067.3BNA-5.11NA46.0822.77NANA
Riverside Resources, Inc. (RRI.V)0.0013.4MNA-26.99NANA1.13NA-29.23
RJK Explorations Ltd. (RJX-A.V)0.003.5MNA-19.10NA12.691.05NA-4.04
Rocamat (ROCA.PA)0.008.1MNA-34.92NA585.400.93-5.70-8.41
Rock Tech Lithium, Inc. (RCK.V)0.002.9MNA-56.29NA3.580.44NA4.24
Rock Tech Lithium, Inc. (RJIA.DE)0.002.9MNA-56.29NA3.580.43NA4.16
Rockcliff Resources, Inc. (RCR.V)0.002.2MNA-21.72NANA0.21NA-7.04
Rockhaven Resources Ltd (RK.V)0.008.7MNA-12.43NANA0.44NA-44.84
Rockland Minerals Corp (RL.V)0.000.8MNA-99.51NANA0.80NA-10.18
Rockwell Diamonds, Inc. (RDI.TO)0.009.7MNA-28.33NA14.270.16-42.47-4.22
Rogue Iron Ore Corp (GCR.V)0.003.2MNA-37.72NA2.870.19NA-23.80
Romulus Resources Ltd. (ROM.V)0.006.3MNA-7.890.00NA5.41NA-529.48
Ross River Minerals Inc. (RRM.V)0.000.7MNA-9.14NANA0.11NA9.45
Royal Mines And Minerals Corp. (RYMM)0.001.9MNA-338.95NANANANA-33.95
Royalco Resources Limited (RCO.AX)0.0023.2M7.1015.16NANA1.0448.1464.83
Rubianna Resources Limited (RRE.AX)0.003.2MNA-47.61NANA0.82NA-13.87
Rugby Mining Ltd. (RUG.V)0.007.8MNA-96.64NANA2.30NA-112.27
Sacre-Coeur Minerals Ltd. (SCM.V)0.009.7MNA-14.82NA10.740.30NA-12.02
Salmon River Resources Ltd. (SAL.V)0.001.8MNA-19.52NA88.780.61NA7.72
Sama Resources, Inc. (SME.V)0.0014.7MNA-8.84NANA0.81NA-19.96
Santa Fe Metals Corporation (SFM.V)0.000.5MNA-69.88NA9.570.56NA12.44
Sara Creek Gold Corp. (SCGC)0.001.0MNANANA2681.12NANA-15.85
Seafield Resources, Ltd. (SFF.V)0.009.5MNA-172.37NANA3.33NA-3.64
Search Minerals, Inc. (SMY.V)0.003.9MNA-59.00NANA0.32NA-12.41
Secova Metals Corp (SEK.V)0.000.2MNA-141.82NANA1.07NA-2.47
Sedex Mining Corp. (SDN.V)0.000.2MNANANANANANA34.65
Sego Resources Inc (SGZ.V)0.005.1MNA-13.21NANA1.45NA238.26
Select Exploration Ltd (SLT.AX)0.00NANANANANANANANA
Selwyn Resources Ltd. (SWN.V)0.0035.5MNA-38.60NA11.280.57NA-23.64
Senator Minerals Inc. (SNR.V)0.000.5M1.67NANANANANA-13.74
Sennen Potash Corp (SN.V)0.007.1MNA-13.17NANA0.35NA-22.12
Serengeti Resources Inc. (SIR.V)0.003.1MNA-6.24NANA0.13NA-4.47
SGX Resources, Inc. (SXR.V)0.007.4MNA-146.14NANA0.64NA-371.64
Shane Resources Ltd. (SEI.V)0.000.3MNA-37.66NANA0.71NA72.56
Sharpe Resources Corp. (SHGP)0.001.0MNANANANANANA105.28
Shougang Fushan Resources (0639.HK)0.0016.1B8.9910.38NA5.160.8434.3837.96
Shree Minerals Limited (SHH.AX)0.0017.3MNA-2.88NANA2.05NA-141.82
Siga Resources, Inc. (SGAE)0.000.5MNANANANANANA-4.41
Siga Resources, Inc. (SGAE)0.000.9MNANANANANANA17.54
Sihayo Gold Ltd. (SIH.AX)0.0064.0MNA-43.81NANA2.76NA-19.67
Silver Grail Resources Ltd. (SVG.V)0.000.5MNA-22.27NANA0.37NA107.94
Silver Hill Mines, Inc. (SLVH)0.000.0MNANANANANANANA
Silver Mines Limited (SVL.AX)0.005.0M7.504.31NA0.080.38NA-29.61
Silver Shield Resources Corp (SSR.V)0.000.8MNA-42.71NANA0.28NA8.98
Silver Spruce Resources Inc. (SSE.V)0.001.1MNA-104.86NANA0.67NA-16.63
Silvermet, Inc. (SYI.V)0.0015.6M16.6710.70NANA1.6920.1612.20
Silverstar Mining Corp. (SLVM)0.00NANANANANANANANA
Silvore Fox Minerals (SFX.V)0.003.7MNA-20.09NA0.750.44NA-10.64
Sinocop Resources holdings (0476.HK)0.00678.4MNA-5.99NANA4.41-1.57-321.92
Skeena Resources Limited (SKE.V)0.000.8MNA-6.81NA9.120.35NA-5.01
SMG Indium Resources Ltd. (SMGI)0.0021.1MNA-11.27NANA0.75NA-160.60
Snowfield Development Corp (SNO.V)0.000.4MNA-81.60NA17.370.21NA4.47
Softrock Minerals Ltd. (SFT.V)0.000.5MNA-66.02NANA2.50-206.54-291.88
Solid Resources Ltd. (SRW.V)0.008.7MNA-22.16NANA2.16NA-18.82
Soltoro Ltd. (SOL.V)0.0013.7MNA-82.47NANA2.74NA-14.76
Sonora Gold & Silver (SOC.V)0.001.1MNA-14.61NANA0.75NA-32.35
Southern Cross Explo (SXX.AX)0.002.1MNA-52.45NA68.230.53NA5.53
Southern Hemisphere (SH.V)0.0015.6MNA-11.530.10NA0.42NA-9.37
Southern Hemisphere (SUH.AX)0.0019.0MNA-11.53NANA0.51NA-11.46
Southgobi Resources Ltd (1878.HK)0.002.5BNA-20.07NA18.144.30NA-865.56
Sparton Resources Inc. (SRI.V)0.002.2MNA-102.72NA33.430.74NA1.89
Spitfire Resources Limited (SPI.AX)0.004.7MNA-33.48NANA0.38NA-376.81
Spruce Ridge Resources Ltd. (SHL.V)0.006.8MNA-71.31NA2.914.71NA1769.85
SSI International Ltd. (SSIT)0.0044.4MNANANANANANA48175.60
St. Elias Mines Ltd. (SLI.V)0.0012.9MNA-137.28NANA6.88NA134.81
Stanmore Coal Limited (SMR.AX)0.0029.1MNA-12.10NA17.120.38NA-3.86
Star Uranium Corp (SUV.V)0.000.7MNA-6.28NANA0.19NA-2.64
Stealth Minerals, Ltd. (SML.V)0.001.0MNA-5.99NANA0.67NA-30.54
Stevia First Corporation (STVF)0.0020.7MNANANANANANA260.89
Stillwater Mining Company (SWC.MX)0.0017.8B292.646.27NA26.0716.205.82-686.64
Stina Resources Ltd. (SQA.V)0.003.4MNA-39.10NA0.810.58NA-14.86
Stratabound Minerals Corp. (SB.V)0.003.0MNA-8.81NA3.030.49NA-150.24
Strike Minerals Inc. (STK.V)0.002.4MNA-57.34NA65.430.44NA-2.18
Strikepoint Gold Inc (SKP.V)0.001.3MNA-0.09NANA0.91NA-135.30
Suja Minerals, Corp. (SJML)0.001.9MNA-286.73NANANANANA
Sumatra Copper & Gold PLC (SUM.AX)0.0056.4MNA-16.49NA18.181.68NA-20.53
Sunrise Holdings Limited (SUIP)0.000.1MNANANANANANA-45.85
Supreme Resources Ltd. (SPR.V)0.000.5MNA-83.81NA18.541.25NA541.89
Swift Resources, Inc. (SWR.V)0.000.3MNA-178.84NANA10.00NA87.33
Takoradi Limited (TKG.AX)0.001.3MNA-56.35NA134.290.32NA-4.42
Tanqueray Exploration Ltd (TQY.V)0.000.1MNANANANANANA7.53
Taranis Resources Inc. (TRO.V)0.004.7MNA-6.42NA2.160.92NA-47.17
Tarsis Resources Ltd. (TCC.V)0.002.3MNA-19.80NANA0.31NA-12.05
Tawana Resources NL (TAW.AX)0.008.9MNA-107.54NANA2.50NA21.01
Tearlach Resources Limited (TEA.V)0.002.2MNANANANANANA-17.03
Temoris Resources, Inc. (GER.V)0.0012.2MNA0.43NANA2.67NA-42.55
Terra Firma Resources, Inc. (TFR.V)0.000.2MNA-169.32NANA0.91NA6.64
Terrax Minerals, Inc. (TXR.V)0.004.9MNA-5.47NANA1.44NA-169.13
Teslin River Resources Corp (TLR.V)0.000.3MNA-88.61NA25.340.34NA-1.04
Theia Resources Ltd. (THH.V)0.004.2MNA-74.14NANA21.43NA602.35
Thelon Capital, Inc. (THC.V)0.000.9MNA-229.05NANANANA-31.55
Threegold Resources Inc. (THG.V)0.003.5MNA-15.72NANA0.29NA112.18
Thundermin Resources (THR.TO)0.002.8MNA-0.82NANA0.48NA-13.21
Tiaro Coal Limited (TCM.AX)0.0015.9MNA-10.99NANA1.17-248.36-45.78
Tiger Intl Resources (TGR.V)0.002.1MNANA2.00NANANA272.27
Tintina Mines Ltd. (TTS.V)0.002.0MNANANANANANA-1.27
Tintina Resources Inc (TAU.V)0.0021.3MNA-88.07NANA2.11NA-27.98
Tirex Resources, Ltd. (TXX.V)0.0025.2MNANANANANANA-32.27
Tombstone Exploration Corp. (TMBXF)0.002.1MNA-15947.50NANANANANA
Torch River Resources Ltd. (TCR.V)0.001.7MNA-7.60NANA0.49NA-237.21
Toro Energy Limited (TOE.AX)0.0083.4MNA-4.28NANA0.88NA-22.50
Tosca Mining Corp (TSQ.V)0.000.4MNA-200.37NANA1.67NA-4.66
Tres-Or Resources Ltd. (TRS.V)0.002.8MNA-14.13NANA0.60NA-8.80
Tri-River Ventures, Inc. (TVR.V)0.005.9M12.864.97NANA0.62NA-15.33
Trillium North Minerals Ltd. (TNM.V)0.000.8MNA-15.31NANA0.26NA53.25
TUC Resources Ltd (TUC.AX)0.006.3MNA-19.25NANA0.75NA-10.60
Tyhee Gold Corp (TDC.V)0.0030.7MNA-3.74NA1.060.53NA-12.05
Typhoon Exploration Inc. (TYP.V)0.001.9MNA-2.44NA1.150.13NA-6.39
United Orogen Limited (UOG.AX)0.002.2MNA-594.06NANA3.33NA-1.15
United Uranium Limited (UUL.AX)0.003.0MNA-26.29NANA0.56NA-7.93
Unity Energy Corp (UTY.V)0.000.8MNA-15.68NANA0.22NA-15.77
Uragold Bay Resources, Inc. (UBR.V)0.001.0MNA-41.05NA10.060.57NA-2.54
Uranex Limited (UNX.AX)0.008.5MNA-362.24NANA3.33NA-9.36
Uranium One, Inc. (UUU.TO)0.002.7BNA-5.73NA115.981.44-15.18-1.91
UraniumSA Limited (USA.AX)0.004.4MNA-14.82NANA0.26NA-6.79
Urastar Gold Corp (URS.V)0.008.8MNA-31.21NA0.152.19NA-43.89
Uravan Minerals Inc. (UVN.V)0.001.9MNA-41.77NANA0.23NA0.80
Vale SA (6210.HK)0.00649.8B142.015.61NA42.158.6228.44-536.60
Vale SA (6230.HK)0.00644.2B140.775.61NA42.158.5528.44-531.92
Vale SA (CVL.DE)0.0057.1B12.485.61NA42.150.7628.44-47.15
Vale SA (VALE3.PA)0.0062.3B13.615.61NA42.150.8328.44-51.45
Vale SA (VALE5.PA)0.0038.3B8.375.61NA42.150.5128.44-31.62
ValGold Resources Ltd. (VAL.V)0.001.5MNA-59.50NANA0.74NA-11.27
Valley High Mining Co. (VHMC)0.0080.4MNANANANANANA68.71
Vangold Resources Ltd. (VAN.V)0.000.4MNA-56.14NA14.210.12NA-1.35
Vanguard Minerals Corporation (VNGM)0.000.3MNA-111.71NANA7.41NANA
Vanstar Mining Resources Inc. (VSR.V)0.001.1MNA-101.52NANA2.40NA16.86
Varca Ventures, Inc. (VRCV)0.002.1MNANANANANANA-8.58
Vector Resources Limited (VEC.AX)0.003.9MNA-10.02NANA0.22NA-1.63
Vendome Resources Corp (VDR.V)0.006.1MNA-36.01NANA2.27NA-12.92
Venus Metals Corporation Ltd. (VMC.AX)0.006.6MNA-63.06NANA1.43NA-9.66
Victory Nickel, Inc. (NI.TO)0.0013.4MNA-0.36NA1.960.23NA-9.15
Viking Gold Exploration, Inc. (VGC.V)0.002.2MNA-117.32NANA1.15NA30.33
Viking Minerals Inc. (VKML)0.001.7MNANANANANANANA
Virgin Metals, Inc. (VGM.V)0.003.4MNA-11.98NA6.030.19NA-24.40
Vms Ventures, Inc. (VMS.V)0.0022.1MNA-8.85NANA0.67NA-54.36
War Eagle Mining Company Inc. (WAR.V)0.001.1MNA-107.74NANA2.26NA-8.93
Waterloo Resources, Ltd. (WAT.V)0.004.1MNA-139.46NA105.6722.50NA-15.75
Waymar Resources Ltd. (WYM.V)0.007.5MNA-9.59NANA0.52NA-6.98
WCB Resources Ltd. (WCB.V)0.0010.4MNANANANA3.36NA-18.03
Wealth Minerals Ltd. (WML.V)0.002.3MNANANANANANA3.16
West Wits Mining Limited (WWI.AX)0.002.6MNA-30.19NANA0.16NA-8.91
WestCan Uranium Corp (WCU.V)0.000.4MNA-75.71NA6.040.26NA21.33
Westcore Energy Ltd (WTR.V)0.001.8MNA-4.49NANA0.18NA-2.70
Western Troy Capital (WRY.V)0.001.3MNA-42.42NANA0.83NA-11.29
Westminster Resources Ltd. (WMR.V)0.006.1MNA-112.58NANA2.06NA96.44
Whetstone Minerals Limited (WMI.V)0.00NANA-11.16NANA0.31NANA
White Diamond Industries Ltd. (WHITEDIA.BO)0.00216.0M76.271.38NANA0.896.84NA
White Energy Company Limited (WEC.AX)0.0054.9MNA-41.54NA4.950.23NA-24.39
White Pine Resources, Inc. (WPR.V)0.002.7MNA-4.92NANA0.41NA-48.95
White Tiger Mining Corp (WTC.V)0.001.9MNA-34.47NANA0.42NA-4.14
Wildcat Exploration Ltd. (WEL.V)0.000.5MNA-24.67NA0.090.06NA1.10
Wildhorse Energy Ltd (WHE.AX)0.0020.2MNA-23.35NANA0.54NA-16.89
Williams Creek Gold Ltd (WCX.V)0.0013.1MNA-17.27NANA1.62NA-28.10
Winsway Coking Coal (1733.HK)0.002.5BNA-25.06NA102.100.45-19.95NA
Wolverine Minerals Corporation (WLV.V)0.000.8MNA-151.20NANA0.46NA4.11
Woulfe Mining Corp (WOF.V)0.0063.8MNA-11.98NA12.711.56NA-188.44
WPC Resources, Inc. (WPQ.V)0.000.7MNA-83.36NANA0.53NA-6.63
X-Terra Resources Corporation (XT.V)0.001.2MNA-13.24NANA0.25NA-26.48
Xceed Resources Ltd (XCD.AX)0.0010.4MNA-9.39NANA0.44NA-34.38
Xinergy Ltd. (XRG.TO)0.0032.8MNANANANA