Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 23-May-2013
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.17202624.5B25.8213.543.4340.242.535.88-231.57
Industry: Industrial Metals & Minerals (More Info)0.8639789.4B73.400.003.6145.282.50-0.80-20.20
Companies
BHP Billiton PLC (BLT.L)0.9610647.3B1112.2914.59NA52.05159.0713.16-6991.59
Rio Tinto PLC (RIO.L)2.135621.5BNA-5.11NA46.08119.91NANA
BHP Billiton Ltd (BHPN.MX)0.002290.7B239.3014.59NA52.0534.2213.16-1384.83
Anglo American PLC (AAL.L)1.972108.2BNA-1.41NA40.5655.98-17.90-4257.89
Rio Tinto PLC (RTPN.MX)0.001067.3BNA-5.11NA46.0822.77NANA
Vale SA (VALEN.MX)1.841028.2B224.705.61NA42.1513.6528.44-849.07
Antofagasta PLC (ANTO.L)3.94987.8B957.0220.87NA21.46138.9210.782525.57
Fresnillo PLC (FRES.L)2.38771.7B1048.7335.59NANA345.5434.457099.90
Vale SA (6210.HK)-1.02650.4B142.125.61NA42.158.6328.44-537.03
Vale SA (6230.HK)0.00644.2B140.775.61NA42.158.5528.44-531.92
First Quantum Minerals Ltd (FQM.L)1.43592.8B1088.678.78NA50.6578.4212.473053.06
China Shenhua Energy (1088.HK)-0.56533.5B68.7219.02NA20.8512.4819.36-1299.28
Hindustan Zinc Ltd. (HINDZINC.NS)-0.55494.2B7.1723.33NA0.001.5356.25NA
NMDC Ltd. (NMDCLTD.BO)-0.70480.6B7.37NANANA1.7263.16NA
NMDC Ltd. (NMDC.NS)-0.74480.4B7.37NANANA1.7263.16NA
Anglo American PLC (AAUKYN.MX)0.00368.2BNA-1.41NA40.569.78-17.90-743.63
Vedanta Resources PLC (VED.L)1.52358.0B2311.968.93NA87.9281.40-0.183065.41
Eurasian Natural Res Corp (ENRC.L)0.04342.8BNA-7.82NA55.2935.17-41.22-761.72
Sterlite Industries (STER.NS)-1.10317.6B5.24NANA28.530.6215.26NA
Sterlite Industries (STERLITEIND.BO)-1.25317.4B5.24NANA28.530.6215.26NA
Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX)-1.13307.7B136.2826.80NA51.2534.5824.46818.25
MMTC Ltd. (MMTC.BO)-2.22246.3B432.113.51NA113.2814.521.39NA
BHP Billiton Ltd (BHP.AX)1.26187.7B19.6014.59NA52.052.8013.16-113.46
BHP Billiton Limited (BHP)-1.20181.8B18.9914.593.3052.052.7213.16-109.92
Kazakhmys PLC (KAZ.L)-6.02179.5BNA-30.34NA39.3928.68-130.21-928.71
Fresnillo PLC (FRES.MX)0.00179.3B243.6635.59NANA80.2834.451649.60
BHP Billiton plc (BBL)-0.82158.4B16.5514.593.8052.052.3713.16-104.04
BHP Billiton Ltd (BHP1.DE)0.37142.6B14.9014.59NA52.052.1313.16-86.21
Sesa Goa Ltd. (SESAGOA.BO)-0.77139.7B6.1413.99NA25.760.80104.46NA
Sesa Goa Ltd. (SESAGOA.NS)-0.77139.6B6.1413.99NA25.760.80104.46NA
BHP Billiton Ltd (BHP.DE)-1.10138.9B14.5114.59NA52.052.0813.16-83.99
Lonmin PLC (LMI.L)0.00133.9BNA-12.59NA0.0640.498.983887.48
BHP Billiton PLC (BIL1.DE)0.00127.7B13.3414.59NA52.051.9113.16-83.86
BHP Billiton PLC (BIL.DE)0.43124.6B13.0114.59NA52.051.8613.16-81.80
Hindustan Copper Ltd. (HINDCOPER.BO)-1.2194.2B30.92NANANA6.3624.41NA
Hochschild Mining PLC (HOC.L)3.0086.0B1432.099.98NA8.6081.207.48-1900.89
Kenmare Resources PLC (KMR.L)4.1983.1B1641.008.99NA53.87137.328.52-2442.87
Rio Tinto plc (RIO)-0.2082.9BNA-5.114.1046.081.77NANA
Vale S.A. (VALE)-1.8582.1B17.955.614.6042.151.0928.44-67.83
Rio Tinto Ltd (CRA1.DE)-1.3780.0BNA-5.11NA46.081.71NANA
China Coal Energy Co., Ltd. (1898.HK)0.1876.6B59.688.66NA48.975.458.23-84.75
Peabody Energy Corporation (BTU.MX)0.0066.3BNA-12.40NA125.3213.61-1.34501.40
Rio Tinto PLC (RIO1.DE)1.9165.9BNA-5.11NA46.081.40NANA
Vale SA (CVLA.DE)0.9063.9B13.965.61NA42.150.8528.44-52.77
Vale SA (CVLC.DE)0.0063.1B13.805.61NA42.150.8428.44-52.13
Vale SA (CVLB.DE)-1.1562.0B13.555.61NA42.150.8228.44-51.19
Vale SA (VALE3.PA)-0.5861.9B13.525.61NA42.150.8228.44-51.11
Rio Tinto PLC (RIOA.DE)0.0061.3BNA-5.11NA46.081.31NANA
Vale SA (CVL.DE)4.6859.9B13.095.61NA42.150.8028.44-49.45
Jiangxi Copper Company Limited (0358.HK)1.7955.3B72.7911.22NA44.377.902.11-542.48
China Shenhua Energy (IKF.DE)0.0054.1B6.9719.02NA20.851.2719.36-131.87
Petra Diamonds Ltd (PDL.L)-1.2452.4B3696.434.87NA30.3685.89-6.39-1666.24
Zijin Mining Group Co., Ltd. (2899.HK)0.0047.7B60.8317.78NA56.4210.386.11-228.53
Gujarat Mineral Develop (GMDCLTD.NS)-1.1845.3B9.3126.20NA0.002.2129.54NA
Gujarat Mineral Develop (GMDC.BO)-1.8445.0B9.2526.20NA0.002.2029.54NA
Yanzhou Coal Mining (1171.HK)-1.3539.7B54.469.30NA80.345.484.4693.87
Vale SA (VALE5.PA)0.0038.3B8.375.61NA42.150.5128.44-31.62
Talvivaara Mining Company PLC (TALV.L)0.0029.1BNA-31.18NA179.749.97-90.078570.01
Anglo Pacific Group PLC (APF.L)0.8425.5B2518.823.31NANA84.72-97.465470.81
Anglo American PLC (NGLB.DE)5.2924.6BNA-1.41NA40.560.65-17.90-49.72
Anglo American PLC (NGLC.DE)0.0024.3BNA-1.41NA40.560.64-17.90-48.98
Aquarius Platinum Ltd (AQP.L)3.0520.2BNA-38.29NA70.6047.74-1.621256.00
Gem Diamonds Ltd (GEMD.L)2.1018.5BNA3.69NA0.7355.89NANA
Stillwater Mining Company (SWC.MX)0.0017.8B292.646.27NA26.0716.205.82-686.64
Teck Resources Ltd (TCK-A.TO)2.5117.8B20.584.97NA39.450.9713.69789.19
Teck Resources Ltd (TCK-B.TO)3.4017.1B19.814.97NA39.450.9313.69759.54
Teck Resources Limited (TCK)2.2316.5B18.734.973.2039.450.8813.69717.71
China Molybdenum Co., Ltd. (3993.HK)-0.9516.4B94.548.49NA15.958.7418.72NA
Shougang Fushan Resources (0639.HK)-1.6415.9B8.8810.38NA5.160.8334.3837.46
Arch Coal Inc (ACI.MX)6.5614.9BNA-23.72NA183.685.36-8.491220.98
MMG Ltd (1208.HK)-2.8212.7B66.9413.68NA97.047.825.37-240.96
Asian Star Company Ltd. (ASTAR.BO)0.0011.6B24.12NANA151.652.571.89NA
Fortescue Metals Group Ltd (FMG.AX)-0.2810.9B8.8434.13NA311.262.6714.48-5.48
First Quantum Minerals Ltd (FM.TO)1.699.2B16.878.78NA50.651.2212.4747.32
Cameco Corp (CCO.TO)0.359.1B63.812.85NA27.331.841.92116.03
Cameco Corporation (CCJ)-0.678.8B60.332.851.8027.331.741.92109.74
Ruukki Group PLC (RKKI.L)0.008.6BNA-6.58NA1.1033.03-0.221924.40
Hunan Nonferrous Metals (2626.HK)1.298.6BNA-7.22NA211.0612.570.46-148.15
CITIC Resources Holdings Ltd. (1205.HK)-1.838.4BNA-8.84NA80.630.63-6.39-36.63
CONSOL Energy Inc. (CNX)-0.518.1B27.747.461.4080.962.03-0.12-55.80
China Coal Energy Co., Ltd. (CVV.DE)0.007.9B6.138.66NA48.970.568.23-8.70
Mongolian Mining Corp (0975.HK)-3.727.7BNA-0.33NA148.1510.20-13.88-52.47
Turquoise Hill Resources Ltd. (TRQ)0.427.3BNA-10.43NA31.681.21-115.43-8.53
Cameco Corp (CJ6.DE)4.766.8B46.812.85NA27.331.351.9285.15
G-Resources Group Ltd. (1051.HK)-5.886.1BNA-2.12NA8.026.81-19.08-103.72
Sterlite Industries (India) Lt (SLT)-2.145.8B5.04NA2.1028.530.6015.26NA
Peabody Energy Corp. (BTU)-1.095.6BNA-12.401.60125.321.16-1.3442.72
Jiangxi Copper Company Limited (JIX.DE)0.005.4B7.0811.22NA44.370.772.11-52.75
Zijin Mining Group Co., Ltd. (FJZ.DE)0.004.8B6.1117.78NA56.421.046.11-22.96
Iluka Resources Limited (ILU.AX)3.054.7B12.8623.42NA9.592.9717.8959.71
Yanzhou Coal Mining (YZC.DE)-23.464.3B5.899.30NA80.340.594.4610.14
Jinchuan Group (2362.HK)5.484.2BNA-0.98NA4.545.66-0.1110973.20
China Daye Non-Ferrous (0661.HK)0.004.0B115.003.37NA145.774.510.54-71.61
Yanzhou Coal Mining (YZCA.DE)0.004.0B5.479.30NA80.340.554.469.43
Central Fund of Canada Limited (CEF)-0.954.0BNA-4.960.10NA0.74NANA
Chiho-Tiande Group ltd (0976.HK)-1.383.7B43.011.90NA128.201.760.94-60.61
Hidili Industry (1393.HK)0.003.5BNA-1.90NA120.123.04-50.57NA
IRC Ltd. (1029.HK)0.003.3BNA-6.63NA16.984.26-40.31-86.40
Cliffs Natural Resources Inc. (CLF)0.713.3BNA-19.982.8054.080.669.38-11.59
Capital Drilling Ltd (CAPD.L)4.403.2B226.1916.38NA31.1634.275.95-4335.66
Xinjiang Xinxin Mining (3833.HK)-2.703.2B720.000.18NA35.823.770.36-84.06
New Hope Corporation Limited (NHC.AX)0.523.2B23.646.21NANA1.5121.04775.84
Compania Minera Autlan (AUTLANB.MX)-0.853.1B16.405.66NA34.780.926.24-322.04
Boliden AB (BWJ.DE)0.003.1B7.7311.89NA25.840.905.49-34.13
Compass Minerals International (CMP)-2.082.9B30.8018.882.4092.365.6012.0931.51
Alliance Resource Partners LP (ARLP)-1.322.8B11.4951.405.80109.032.8018.7841.26
Winsway Coking Coal (1733.HK)0.002.7BNA-25.06NA102.100.48-19.95NA
Uranium One, Inc. (UUU.TO)-0.712.7BNA-5.73NA116.441.43-182.69-1.88
Lundin Mining Corp (LUN.TO)2.972.6B22.843.33NA2.650.7526.60-357.53
Ashapura Minechem Ltd. (ASHAPURA.BO)-2.372.6BNANANANANA-2.40NA
Ashapura Minechem Ltd. (ASHAPURMI.NS)-2.682.6BNANANANANA-2.40NA
Natural Resource Partners LP (NRP)-0.892.6B12.0631.989.40169.063.8361.9782.29
Southgobi Resources Ltd (1878.HK)-1.602.5BNA-20.07NA18.144.20NA-435.24
Cliffs Natural Resources Inc. (CLF.PA)0.002.4BNA-19.98NA54.080.489.38-8.50
CITIC Dameng Holdings Limited (1091.HK)0.002.3BNA-12.03NA97.850.63-20.00-6.44
Tahoe Resources, Inc. (THO.TO)1.512.3BNA-11.44NANA2.79NA-53.30
China Rare Earth Holdings Ltd. (0769.HK)-0.752.2BNA-18.41NA1.440.66-60.62-14.89
Eramet (ERA.PA)-0.542.2B277.511.06NA14.390.73-0.74-26.77
EVA Precision Industrial (0838.HK)-10.202.2B32.193.38NA55.571.102.56-78.12
Tahoe Resources Inc. (TAHO)0.402.2BNA-11.44NANA2.68NA-51.27
Aurubis AG (NDA.DE)-2.292.2B19.77NANA32.870.980.81NA
Mongolia Energy Corp (0276.HK)0.002.1BNA-68.63NA47.180.32NA-14.16
China Metal Inter (0319.HK)-2.061.9B61.2911.61NA20.336.5111.33-186.65
CMI FPE Ltd. (CMIFPE.BO)0.001.9B19.32NANA10.301.230.87NA
Mineral Resources Limited (MIN.AX)0.891.7B7.5126.33NA38.061.8612.71-25.59
China Molybdenum Co., Ltd. (D7N.DE)0.001.6B9.398.49NA15.950.8718.72NA
Lingbao Gold Co., Ltd. (3330.HK)-2.331.6B233.331.72NA147.424.38-4.5614.83
Alpha Natural Resources, Inc. (ANR)-3.051.5BNA-41.04NA69.530.32-8.318.73
Stillwater Mining Co. (SWC)-2.421.5B24.246.27NA26.071.345.82-56.89
HudBay Minerals, Inc. (HBM.TO)2.631.4BNA-1.31NA29.440.851.67-7.12
Sherritt International Corp (S.TO)-0.421.4B58.520.52NA59.500.388.0621.35
Straits Trading (S20.SI)0.241.4BNA-9.30NA62.391.22-13.1314.76
HudBay Minerals, Inc. (HBM)2.331.4BNA-1.312.5029.440.811.67-6.74
Molycorp, Inc. (MCP)-4.991.3BNA-36.21NA93.980.89-32.26-5.26
Anglesey Mining PLC (AYM.L)1.521.3BNA-9.21NA4.6026.23NA-1781.84
Loudong General Nice (0988.HK)1.921.3B8.983.84NA34.280.343.5845.61
Bisichi Mining PLC (BISI.L)2.081.3B987.608.86NA36.4672.870.76-1972.70
Cochin Minerals & Rutile Ltd. (COCHINM.BO)0.031.3B2.91NANANANA-8.67NA
Alpha Natural Resources Inc (LFA.DE)0.001.2BNA-41.04NA69.530.25-8.317.00
Bumi Resources Tbk (PJM.DE)0.001.2BNA-103.29NA1485.6015.00-6.689.14
Walter Energy, Inc. (WLT)2.161.2BNA-74.062.60276.681.28-10.10-43.09
China Gold International (CGG.TO)4.501.2B16.505.59NA20.220.8718.91-13.23
U.S. Silica Holdings, Inc. (SLCA)-4.101.2B15.4834.332.10107.684.7414.12-40.01
Cloud Peak Energy Inc. (CLD)-0.761.2B7.3218.80NA82.561.244.5551.91
Lynas Corporation Ltd. (LYC.AX)0.001.2BNA-16.32NA56.171.66NA-20.45
Arch Coal Inc. (ACI)-3.961.1BNA-23.722.20183.680.41-8.4992.57
APAC Resources Ltd. (1104.HK)0.001.0BNA-9.50NA5.860.2218.45-309.12
AMCOL International Corporatio (ACO)-2.231.0B16.4713.992.5056.322.234.44-269.23
Aurcana Corp (AUN.V)4.851.0B26.345.17NA12.405.823.04-125.31
Zimplats Holdings Limited (ZIM.AX)0.00968.7M20.365.72NA12.031.13-3.62-30.22
Globe Specialty Metals, Inc. (GSM)-0.08948.0MNA-3.572.0027.802.08-20.49173.37
Aquila Resources Limited (AQA.AX)1.83914.2M4.1741.45NANA1.24NA-25.71
Lynas Corporation Ltd. (LYI.DE)-2.13902.0MNA-16.32NA56.171.24NA-15.30
Capstone Mining Corp. (CS.TO)0.44864.8M16.763.82NANA0.7712.71-86.77
Imperial Metals Corp (III.TO)1.39812.3M21.4110.68NA40.072.1220.88-46.09
China Qinfa Group Ltd. (0866.HK)-2.50809.3M20.539.33NA196.481.932.53-18.86
Paladin Energy Ltd. (PDN.AX)-3.09786.9MNA-29.95NA72.100.86-50.8544.15
Paladin Energy Ltd. (PDN.TO)-6.00786.9MNA-29.955.7072.100.86-50.8544.15
Independence Group NL (IGO.AX)4.70777.8MNA-17.29NA2.131.2013.51-16.84
KEI Industries Ltd. (KEI.NS)-4.33776.1M2.44NANA190.030.311.60NA
KEI Industries Ltd. (KEIND.BO)-4.42775.4M2.44NANA190.030.311.60NA
Linc Energy Ltd. (LNC.AX)3.57747.8MNA-13.23NA66.331.82-77.78-19.85
Sinocop Resources holdings (0476.HK)4.00719.9MNA-5.99NANA4.68-1.57-341.63
McEwen Mining Inc. (MUX)6.39692.2MNA-6.87NANA0.79-81.36-31.38
Pretium Resources Inc. (PVG)0.43674.2MNA-2.65NANA1.04NA-24.99
Xingfa Aluminium (0098.HK)0.63668.8M48.4910.57NA233.744.863.38-267.09
China Nonferrous Metals (8306.HK)0.00613.0MNANANA23.832.92-18.50NA
Thompson Creek Metals (TCM.TO)-2.47607.5MNA-34.83NA74.540.440.83-3.99
Gabriel Resources (GBU.TO)-1.27593.6MNA-1.94NANA1.02NA-59.46
Materion Corporation (MTRN)-0.35590.8M23.586.081.1026.931.402.27-41.65
Thompson Creek Metals Company (TC)-2.82588.7MNA-34.83NA74.540.430.83-3.86
Western Areas NL (WSA.AX)1.33586.4M31.025.89NA78.221.781.33-22.58
IPE Group Ltd. (0929.HK)0.00577.3M8.275.17NA32.050.415.5217.74
Energy Resources (ERA.AX)0.93559.1MNA-18.55NANA0.52-61.19-251.73
Major Drilling Group (MDI.TO)-1.26558.8M7.0215.99NA8.411.04-3.48196.90
MFC Industrial Ltd (MIL)-3.28553.6M2.5932.632.6052.500.732.42-1192.11
China Mining Resources (0340.HK)20.00548.3MNA-29.82NA38.67NA-62.82-15.14
Burwill Holdings Ltd. (0024.HK)0.00544.7MNA-22.84NA57.440.38-23.99-27.01
Uranium Participation (U.TO)0.20542.4MNA-14.49NANA0.88NA-31.56
Rio Alto Mining Limited (RIOM)3.82525.9M7.02NANA1.392.2213.9038.07
Nagpur Power & Industries Ltd. (NAGPI.BO)0.00524.5MNA-0.21NA7.880.80-57.82NA
Primero Mining Corp (P.TO)1.70524.2M13.726.603.405.460.8937.4046.14
Energy International (0353.HK)0.00524.1MNA-15.77NA8.100.29-204.42-41.62
Hi-Crush Partners LP (HCLP)0.00510.5M22.0480.9210.2037.264.9754.9463.56
Horsehead Holding Corp. (ZINC)-1.28509.0MNA-4.84NA69.591.332.39-8.44
Denison Mines Corporation (DML.TO)-2.40484.1MNA-6.36NA0.071.83-238.72-66.48
Mountain Province Diamond (MPV.TO)1.01470.8MNA-5.53NANA5.70NA1520.96
Denison Mines Corp. (DNN)-4.07468.2MNA-6.36NA0.071.77-238.72-64.30
Thompson Creek Metals (A6R.DE)0.00441.5MNA-34.83NA74.540.320.83-2.90
Taseko Mines Ltd (TKO.TO)2.76428.5MNA-4.19NA56.400.91-17.43-5.77
Platinum Group Metal (PTM.TO)0.95426.9MNA-2.19NANA1.25NA-15.47
Kaisun Energy Group Ltd. (8203.HK)0.00418.7MNANANA17.580.64-42.77NA
Taseko Mines Ltd. (TGB)2.37415.0MNA-4.19NA56.400.87-17.43-5.49
Platinum Group Metals Ltd. (PLG)-0.97410.8MNA-2.19NANA1.18NA-14.60
Sprott Resources Corporation (SCP.TO)0.77397.0MNA-28.61NA8.200.95-81.38-21.09
Yue Da Mining Holdings Ltd. (0629.HK)0.00393.7MNA-20.25NA12.172.76-163.5575.95
Regent Pacific Group, Ltd. (0575.HK)0.00383.4MNA-29.84NANA2.68-40.85NA
Anglo Pacific Group PLC (APY.TO)0.00383.2M23.623.31NANA0.79-97.4651.15
Nan Nan Resources (1229.HK)0.00382.7M17.2437.90NA106.201.9317.3457.10
NGEx Resources, Inc. (NGQ.TO)6.34367.6MNA-84.96NANA9.65NA-44.43
Lee Kee Holdings Ltd. (0637.HK)2.33364.6MNA-2.63NA1.340.321.4443.05
Ennore Coke Ltd. (ENNORE.BO)0.00363.2MNANANA550.481.07-21.61NA
Ausdrill Limited (ASL.AX)-5.65358.3M3.3714.30NA72.860.468.25-52.18
Southgobi Resources Ltd (SGQ.TO)-2.82312.9MNA-20.07NA18.140.54NA-55.37
Virginia Mines, Inc. (VGQ.TO)2.30306.7MNA-3.22NANA3.34NA18.36
Aquarius Platinum Ltd (AQP.AX)-3.12296.3MNA-38.29NA70.600.70-1.6218.43
Lumina Copper Corporation (LCC.V)-2.86295.9MNA-5.97NANA3.88NA-45.79
Indsil Hydro Power (INDSILHYD.BO)2.27286.0M2.9113.51NA43.080.3719.03NA
Copper Fox Metals Inc. (CUU.V)7.58283.7MNA-4.28NA2.513.57NA-179.38
Altius Minerals Corporation (ALS.TO)0.00278.7MNA-4.29NANA1.05-265.52122.35
Mandalay Resources Corporation (MND.TO)-1.16276.6M5.5950.68NANA1.8226.2033.75
Impex Ferro Tech Ltd. (IMPEXFERR.NS)0.00267.8M11.34NANA128.200.160.78NA
Mineral Deposits Limited (MDL.AX)1.00252.3M15.493.62NANA0.54NANA
Impex Ferro Tech Ltd. (IMPEX.BO)-6.15251.3M10.64NANA128.200.150.78NA
CVM Minerals Limited (0705.HK)0.00250.6MNA-176.70NA465.5816.67NA-37.93
China CBM Group Ltd (0578.HK)0.00249.4MNA-22.88NA60.280.17-297.13NA
Bhatia Industries (BCCFIN.BO)0.00244.0M4.26NANA93.890.722.44NA
Gujarat NRE Coking Coal Ltd (GNM.AX)0.00233.2M12.143.14NA57.150.381.29-12.64
Grange Resources Limited (GRR.AX)5.26231.1M6.454.77NA3.070.31-14.19-10.35
Greenearth Resources (AUSTRAL.BO)2.60229.3MNANANANA0.05-8.76NA
White Diamond Industries Ltd. (WHITEDIA.BO)-2.56228.0M80.511.38NANA0.946.84NA
Northern Dynasty Minerals (NDM.TO)0.42226.9MNA-10.12NANA1.75NA-167.11
Coalspur Mines Ltd. (CPL.AX)-5.41223.9MNANANA24.461.33NANA
Polymet Mining Corp. (POM.TO)1.68221.7MNA-4.81NA24.111.55NA-102.39
Base Resources Ltd (BSE.AX)0.00218.6MNA-1.31NA21.211.07NA-4.46
Northern Dynasty Minerals Ltd. (NAK)0.00218.4MNA-10.12NANA1.66NA-157.83
Greenearth Resources (AUSTRAL.NS)-6.25217.7MNANANANA0.05-8.76NA
China Rare Earth Holdings Ltd. (RAE.DE)-7.14217.4MNA-18.41NA1.440.50-60.62-11.28
Polymet Mining Corp. (PLM)-0.84216.2MNA-4.81NA24.111.51NA-99.85
North American Palladium, Ltd. (PDL.TO)0.83215.8MNA-6.57NA62.320.88-6.05-10.69
North American Palladium Ltd. (PAL)1.72210.5MNA-6.57NA62.320.84-6.05-10.22
Paramount Gold and Silver (PZG.TO)-3.60208.4MNA-11.51NANA2.89NA-17.49
Paramount Gold and Silver Corp (PZG)-0.75206.9MNA-11.51NANA2.87NA-17.36
Alkali Metals Ltd. (ALKALI.BO)0.00196.6M4.139.34NA63.510.3720.96NA
SilverCrest Mines Inc. (SVL.V)2.81196.1M6.2239.06NANA1.7539.15-22.25
China Best Group Holding Ltd. (0370.HK)0.00194.5MNA0.72NA10.830.5710.6681.08
Lydian International Ltd. (LYD.TO)11.85194.4MNA-12.15NANA2.45NA-144.32
General Moly, Inc. (GMO.TO)0.00192.2MNANANA3.331.31NA-26.55
5N Plus, Inc. (VNP.TO)-4.26188.8MNA-91.59NA92.851.254.5449.26
Silvercrest Mines Inc. (SVLC)2.92188.6M5.9939.06NANA1.6839.15-21.40
Canada Lithium Corp (CLQ.TO)-3.70188.3MNA-4.98NA42.161.02NA-5.21
General Moly, Inc. (GMO)0.00185.8MNANANA3.331.27NA-25.67
Bear Creek Mining Corporation (BCM.V)0.51183.5MNA-20.20NANA1.30NA-57.87
Daulton Capital Corp. (DUCP)33.33176.7MNANANANANANA-2135.37
Focus Minerals Limited (FML.AX)0.00176.5MNA-7.89NA2.730.44-16.83-348.08
Uranium Energy Corp. (UEC)0.00160.7MNA-43.06NA0.002.52-265.63-71.26
Greenland Minerals (GGG.AX)0.00159.0MNA-28.20NANA2.46NA-91.20
Largo Resources Ltd. (LGO.V)-5.26156.5MNA-18.17NA27.850.87NA195.78
Mirabela Nickel Limited (MNB.TO)0.00149.1MNA-136.73NA368.191.22-20.67-26.46
Coal of Africa Ltd (CZA.AX)0.00144.2MNA-45.10NA13.060.43-127.23-2.97
Hot Chili Limited (HCH.AX)-2.00140.5MNA-9.10NANA2.09NA-16.81
Mirabela Nickel Limited (MBN.AX)0.00140.3MNA-136.73NA368.191.15-20.67-24.91
Dejin Resources Group (1163.HK)14.29138.3MNA-108.65NA42.620.07NA-2.21
Alderon Iron Ore Corp. (AXX)-7.34131.4MNA-33.32NANA0.66NA-113.28
Galaxy Resources Limited (GXY.AX)0.00128.9MNA-91.44NA101.150.97NA-6.63
Eurasian Minerals Inc. (EMX.V)-0.56127.1MNA-35.00NANA1.91NA-339.96
Eurasian Minerals Inc. (EMXX)1.15127.1MNA-35.00NANA1.88NA-333.58
Anfield Nickel Corp (ANF.V)-1.04123.7MNA-3.31NANA2.03NA-44.97
Applied Minerals, Inc. (AMNL)-1.52122.7MNA-135.50NA6.2515.85NA-69.93
China Yunnan Tin Minerals (0263.HK)0.00120.7MNA-18.47NANA0.10NA-11.49
Argex Titanium Inc (RGX.V)2.04119.7MNA-23.52NANA4.57NA-84.76
Iron Ore Holdings Limited (IOH.AX)-2.63119.3M4.6830.48NANA1.26NA-22.16
Bathurst Resources Limited (BTU.AX)-5.56118.1MNA-5.89NA3.070.70-39.03-16.40
Majestic Gold Corp. (MJS.V)-6.67117.6MNA-3.44NA19.211.61-2.25-23.38
Perilya Ltd. (PEM.AX)0.00115.3M4.177.53NA38.680.3011.64-42.79
Ur-Energy Inc. (URE.TO)0.00112.8MNA-19.491.000.491.81NA-12.97
Energy Fuels Inc. (EFR.TO)-5.88112.7M11.437.89NA12.000.63-22.7515.64
UEX Corporation (UEX.TO)-2.00108.5MNA-2.40NANA0.68NA-117.04
James River Coal Co. (JRCC)-0.64108.5MNA-55.23NA255.410.50-21.79-5.50
Uranerz Energy Corporation (URZ.TO)0.00108.1MNA-106.05NANA24.56NA-40.18
UR-Energy Inc. (URG)-1.11107.9MNA-19.49NA0.491.70NA-12.18
Avalon Rare Metals, Inc. (AVL.TO)-1.92105.7MNA-8.37NANA0.92NA-28.09
Sandstorm Metals & Energy Ltd. (SND.V)0.97104.3MNA-37.71NA3.191.11-238.63-3.17
Great Northern Iron Ore Proper (GNI)0.43104.3M5.86155.2713.00NA10.5678.40-39.80
China Natural Resources Inc. (CHNR)2.98103.4MNA-13.89NA204.241.43-46.78-6.28
Cape Lambert Resources Ltd (CFE.AX)0.00103.4M13.642.24NANA0.29NA-16.69
Kangaroo Resources Ltd. (KRL.AX)0.00103.0MNA-4.17NA6.020.30-234.63-34.93
Uranerz Energy Corp. (URZ)-3.65101.9MNA-106.05NANA23.16NA-37.88
Avalon Rare Metals Inc. (AVL)-4.85101.6MNA-8.37NANA0.87NA-26.48
Ivernia Inc. (IVW.TO)0.0098.2MNANA0.103.490.56NANA
Almaden Minerals, Ltd. (AMM.TO)1.2497.8MNA-22.55NANA2.12NA-36.68
Stornoway Diamond Corp (SWY.TO)-1.6497.4MNA-13.03NA12.630.43NA-25.99
NovaCopper Inc. (NCQ)-1.0996.0MNA-90.84NANA1.96NA93.39
Alexco Resource Corp. (AXR.TO)-6.1395.7MNA-0.18NANA0.64-13.95-29.17
Scorpio Mining Corporation (SPM.TO)2.1395.2M21.822.99NANA0.6513.7773.12
Newstrike Capital Inc. (NES.V)9.3394.2MNA-2.43NANA1.60NA-23.92
Rare Element Resources Ltd. (REE)-7.1793.0MNANANANA2.77NANA
d'Arianne Resources Inc. (DAN.V)1.6891.9MNA-28.57NA16.974.73NA-31.22
Flinders Mines Limited (FMS.AX)0.0091.1MNA-10.13NANA1.25NA-32.57
Probe Mines Limited (PRB.V)5.6987.4MNA-22.691.80NA2.77NA-33.86
Ivanhoe Australia Limited (IVA.AX)0.0087.0MNA-40.53NANA0.43-40.20-5.51
Atlatsa Resources Corporation (ATL)0.0085.0MNA-99.10NA235.15NA-13.67-1.89
Eastern Platinum Ltd (ELR.TO)0.0083.5MNA-15.271.70NA0.13-77.69-13.20
Toro Energy Limited (TOE.AX)0.0083.4MNA-4.28NANA0.88NA-22.50
Energold Drilling Corp. (EGD.V)1.7582.8MNA-7.16NA13.780.64-19.4319.05
Omnitech Petroleum Ltd (SHARPTR.BO)0.0082.5MNANANANANANANA
Valley High Mining Co. (VHMC)0.0081.0MNANANANANANA1086.89
Equatorial Resources Ltd. (EQX.AX)-2.8679.7MNA-18.67NANA1.11NA-16.77
United States Antimony Corp. (UAMY)0.0078.6MNA-8.49NA16.137.22-13.78-123.32
Recylex SA (RX.PA)-3.1075.0MNA-7.32NA2.200.87-2.0931.86
Centor Inc. (CNTO)NA74.9MNANANANANANA-8940.19
Deutsche Rohstoff AG (DR0.DE)-0.2174.4M32.49NANA10.131.89-9.59NA
Avanco Resources Limited (AVB.AX)0.0073.8MNA-5.59NANA1.75NA-446.55
Orvana Minerals Corporation (ORV.TO)8.0073.8M2.4523.04NA45.820.5014.638.94
Labrador Iron Mines (LIM.TO)3.5773.2MNA-20.84NA1.100.19-65.13-4.67
Mercator Minerals, Ltd. (ML.TO)0.0072.5MNA-45.14NA65.970.373.29260.52
Blackthorn Resources Limited (BTR.AX)0.0072.3MNA-7.02NANA0.73NA-13.58
Klondex Mines, Ltd. (KDX.TO)2.7572.1MNA-5.47NA11.100.96NA-15.49
Endocoal Ltd. (EOC.AX)0.0071.3MNA-11.01NA2.681.88NA-43.68
Golden Minerals Co (AUM.TO)-0.6171.0MNA-29.03NANA0.25-107.38-9.80
Forsys Metals Corp. (FSY.TO)0.0069.2MNA-2.42NANA0.71NA249.20
Golden Minerals Company (AUMN)-3.0967.9MNA-29.03NANA0.24-107.38-9.38
Focus Graphite Inc (FMS.V)0.0066.0MNA-43.95NA1.102.81NA-14.29
Canadian Zinc Corp (CZN.TO)5.2665.6MNA-98.28NANA5.00NA-25.09
Oxford Resource Partners, L.P. (OXF)-6.6765.5MNA-84.0224.202921.0319.01-7.3810.73
Mastermyne Group Ltd. (MYE.AX)-2.2764.8M4.3927.07NA43.751.095.6112.52
Sihayo Gold Ltd. (SIH.AX)0.0064.0MNA-43.81NANA2.76NA-19.67
Great Western Mineral Grp (GWG.V)0.0062.8MNA-37.19NA278.982.94-84.72-16.31
Noront Resources Ltd. (NOT.V)0.0062.4MNA-258.70NANA16.88NA-31.89
Deep Yellow Limited (DYL.AX)0.0062.1MNA-47.65NA0.310.66NA-61.37
NuCoal Resources Limited (NCR.AX)-11.1161.5MNA-11.75NANA0.94NA-8.36
Pershimco Resources Inc. (PRO.V)-10.2661.0MNA-15.96NANA1.02NA-40.91
Silver Bull Resources, Inc. (SVBL)-9.5260.4MNA-34.61NANA1.80NA-101.35
Marengo Mining Limited (MRN.TO)25.0059.2MNA-3.57NANA0.35NA-5.97
Peninsula Energy Limited (PEN.AX)0.0059.0MNA-14.77NA3.220.69NA-13.56
Titanium Corporation Inc. (TIC.V)5.8857.8MNA-41.89NANA9.09NA-48.55
Panoro Minerals Ltd. (PML.V)-9.6857.3MNA-8.56NANA0.81NA-13.00
Resource Generation Ltd. (RES.AX)0.0056.8MNA-0.65NANA0.43-100.26-17.09
Matsa Resources Limited (MAT.AX)0.0056.5MNA0.31NA0.183.04NA-100.16
Northumberland Resources, Inc. (NHUR)-23.7356.4MNA-78.93NA0.02100.00NA-411.50
Mirasol Resources Ltd. (MRZ.V)-6.6755.6M1.24105.61NANA0.88NA17.00
AISystems, Inc. (ASYI)0.0055.4M11.11NANANANANANA
White Energy Company Limited (WEC.AX)0.0054.9MNA-41.54NA4.950.23NA-24.39
Laramide Resources Ltd. (LAM.TO)1.3254.5MNA-4.52NA6.430.73NA14.60
Rambler Metals and Mining PLC (RAB.V)0.0054.1MNA-0.37NA49.690.7817.1722.55
CI Resources Limited (CII.AX)0.0053.9M3.5928.09NA13.510.8911.326.90
Esperanza Resources Corp (EPZ.V)-5.5653.6MNA-57.67NANA1.38NA-25.10
Sumatra Copper & Gold PLC (SUM.AX)5.8853.4MNA-16.49NA18.181.59NA-19.45
Arafura Resources Ltd. (ARU.AX)9.0953.0MNA-3.85NA0.010.35-161.07-13.51
Nautilus Minerals Inc (NUS.TO)0.0052.4MNA-16.05NANA0.21NA-2.21
Kivalliq Energy Corporation (KIV.V)0.0052.2MNA-14.37NANA1.06NA-17.94
Berkeley Resources Ltd (BKY.AX)-6.4552.0MNA-19.69NANA1.11NA-26.80
Peregrine Diamonds Ltd. (PGD.TO)0.0051.6MNA-140.71NA49.445.41NA16.33
Cockatoo Coal Limited (COK.AX)0.0050.8M10.000.91NA47.450.18-19.57-2.39
YTC Resources Limited (YTC.AX)5.2650.5MNA-5.58NANA0.88NA-16.41
Kootenay Gold Inc. (KTN.V)6.6750.2MNA-8.19NANA1.26NA-50.60
Forsys Metals Corp. (F2T.DE)0.0049.4MNA-2.42NANA0.50NA174.65
Tasman Metals Ltd. (TAS)8.0049.3MNA-67.23NANA6.28NA-102.26
Tasman Metals Ltd. (TSM.V)6.5849.3MNA-67.23NANA6.38NA-104.22
Indo Mines Limited (IDO.AX)0.0048.4MNA-21.67NA5.980.60NA-27.31
Pacific Booker Minerals Inc. (PBM)-6.7847.3MNA-4.27NANA1.50NA599.18
Ireland, Inc. (IRLD)6.6746.7MNA-11.18NA0.061.15NA-78.62
Uranium Resources, Inc. (URRE)-3.6046.4MNA-39.56NA1.070.92NA-17.49
El Capitan Precious Metals Inc (ECPN)-5.2646.2MNA-101.60NANA22.50NA-103.56
Revett Minerals Inc. (RVM.TO)0.7646.0MNA-4.39NA2.390.54NA-10.06
Altura Mining Ltd. (AJM.AX)0.0045.4MNA-5.27NA0.080.80-47.55-24.17
SSI International Ltd. (SSIT)0.0044.4MNANANANANANA48175.60
USEC Inc. (USU)-2.7044.3MNA-921.710.00NANA-0.62-0.28
Archon Minerals Limited (ACS.V)0.0044.3MNA-0.54NANA3.46NA-249.34
Minera IRL Ltd (IRL.TO)0.0044.2M93.330.35NA12.360.27-11.97-3.81
Woulfe Mining Corp (WOF.V)0.0043.7MNA-11.98NA12.711.07NA-128.93
GoldQuest Mining Corp. (GQC.V)0.0043.2MNA-62.04NANA2.17NA-29.32
Quest Rare Minerals Ltd. (QRM)4.5542.9MNA-6.79NANA0.57NA-3.00
North American Tungsten (NTC.V)0.0042.7MNA-99.25NA375.024.00-35.00-49.69
Revett Minerals Inc (RVM)-3.1542.6MNA-4.39NA2.390.50NA-9.30
South Boulder Mines Limited (STB.AX)-3.0342.3MNA-79.97NANA2.09NA-18.00
Coziron Resources Limited (CZR.AX)0.0041.8MNA-48.99NANA3.53NA-86.60
Fortune Minerals Limited (FT.TO)9.6841.2MNA-5.88NA2.390.33NA-14.11
Lithium Americas Corp (LAC.TO)-8.6241.0MNANANA4.350.95NA-12.72
Resolute Oncology Inc. (REON)0.0040.8MNA-39.87NA40.8733.67NA-26.97
Legacy Iron Ore Limited (LCY.AX)0.0040.7MNA-36.80NANA1.67NA-13.10
Strategic Metals Ltd (SMD.V)-2.1740.6M5.705.39NANA0.47NA-7.34
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Prophecy Platinum Corp (NKL.V)5.4539.9MNANA21.200.200.55NA-13.96
Arafura Resources Ltd. (REB.DE)0.0039.7MNA-3.85NA0.010.26-161.07-9.89
Los Andes Copper, Ltd. (LA.V)9.0939.1MNA-0.97NANA0.56NA-433.94
Pacific Niugini Ltd. (PNR.AX)0.0037.7MNA-11.49NANA1.53NA-24.31
Diamcor Mining Inc. (DMI.V)8.7037.6MNANANANANA-99.34-14.28
Ucore Rare Metals, Inc. (UCU.V)0.0036.4MNA-13.72NANA1.28NA-49.52
Shore Gold Inc. (SGF.TO)0.0036.0MNA-53.66NANA3.72NA-31.35
Selwyn Resources Ltd. (SWN.V)0.0035.5MNA-38.60NA11.280.57NA-23.64
Heron Resources Limited (HRR.AX)0.0035.4MNA-10.74NANA0.66NA-72.93
Palladon Ventures, Ltd. (PLL.V)7.5035.3M19.856.68NA0.260.91NA-673.58
Metminco Ltd (MNC.AX)0.0035.0MNA-5.08NANA0.15NA-5.73
Mawson Resources Ltd. (MAW.TO)0.0034.7MNA-30.51NANA2.45NA-37.92
Adriana Resources Inc. (ADI.V)4.7634.7M0.8837.41NANA0.29NA34.15
KWG Resources, Inc. (KWG.V)25.0034.6MNA-10.37NANA0.79NA-37.85
Tyhee Gold Corp (TDC.V)0.0034.6MNA-3.74NA1.060.59NA-13.55
Prairie Downs Metals Limited (PDZ.AX)10.0034.5M22.007.62NANA1.65275.48-60.83
Rum Jungle Resources Ltd. (RUM.AX)0.0033.7MNA-30.89NANA0.90NA-6.47
Lara Exploration Ltd. (LRA.V)0.0033.7MNA-33.55NANA3.36NA-94.16
Nkwe Platinum Limited (NKP.AX)-16.6733.6MNA-4.60NANA0.19NA-57.71
Passport Potash, Inc. (PPI.V)0.0033.0M45.0012.61NANA16.36NA-14.80
Strongbow Resources Inc. (STBR)0.0032.7MNA-885.50NA218.31100.00NA-206.13
Minemakers Ltd. (MAK.AX)-6.6732.6M2.50-13.76NANA0.445328.96-22.04
Minemakers Ltd. (MAK.TO)0.0032.6M2.41-13.76NANA0.435328.96-21.51
Energy Metals Limited (EME.AX)5.0032.3M210.000.18NANA0.692.38-51.24
Africo Resources Ltd. (ARL.TO)-10.0032.1MNA-8.69NANA0.38NA-20.50
Mega Uranium Ltd. (MGA.TO)0.0032.1MNA-14.49NANA0.21NA-11.27
Firestone Energy Limited (FSE.AX)0.0032.1MNA-9.77NA59.350.67NA-23.20
Wolf Minerals Ltd (WLF.AX)0.0032.0MNA-66.33NA57.723.08NA-14.09
Sandspring Resources Ltd. (SSP.V)-4.0031.8MNA-72.07NANA0.88NA-14.55
Coronado Resources Ltd. (CRD.V)0.0031.8MNA-6.16NA1.992.77NA-124.26
IMX Resources Limited (IXR.AX)14.2931.7MNA-40.91NA35.270.61-16.76-28.30
Zazu Metals Corporation (ZAZ.TO)14.7531.7MNA-7.51NANA1.93NA-286.29
African Energy Resou (AFR.AX)0.0031.7MNA-41.33NA21.651.36NA-14.72
Euromax Resources Ltd. (EOX.V)13.5131.2MNA-28.40NANA1.19NA-2389.85
Rimfire Pacific Mining NL (RIM.AX)-16.6730.5MNA-5.36NANA2.63NA-46.11
Avanti Mining, Inc. (AVT.V)0.0030.4MNA-9.33NA33.920.54NA-11.38
Deer Horn Metals, Inc. (GOE.V)-3.3330.3MNA-247.72NANA145.00NA-391.10
Donner Metals Ltd. (DON.V)9.0930.0MNA-32.863.50NA1.20NA-3.65
Abacus Mining & Exploratn (AME.V)0.0029.9M2.6428.65NANA0.65NA-65.90
Stanmore Coal Limited (SMR.AX)7.6929.1MNA-12.10NA17.120.38NA-3.86
Corsa Coal Corp (CSO.V)0.0029.0MNA-32.38NA49.650.41-79.04-85.68
Dragon Energy Ltd (DLE.AX)0.0028.9MNA-5.93NANA1.41NA-13.28
Tintina Resources Inc (TAU.V)33.3328.4MNA-88.07NANA2.82NA-37.31
Northern Minerals Limited (NTU.AX)0.0028.4MNA-686.23NANA12.00NA-7.47
West High Yield Resources Ltd. (WHY.V)0.0028.0MNA-248.50NA393.3473.75NA261.82
Xinergy Ltd. (XRG.TO)-19.3527.4MNANANANANANA-11.11
Kachchh Minerals Ltd (KACHCHH.BO)0.0027.2M6.87NANA0.421.145.05NA
Midland Exploration, Inc. (MD.V)-1.0427.1MNA-12.80NANA2.84NA-29.57
Cobar Consolidated (CCU.AX)-7.6926.9MNA-6.05NA24.330.37NA-1.69
Northern Shield Resources Inc. (NRN.V)-4.5526.9MNA-19.93NANA2.73NA-21.45
GobiMin Inc. (GMN.V)0.0026.8M40.91-0.04NA0.100.31NA4.17
Hudson Resources Inc. (HUD.V)3.1326.5MNA-58.12NANA3.33NA-26.69
Athabasca Minerals, Inc. (ABM.V)1.0826.4M7.3424.12NA50.931.56-5.6177.80
Quaterra Resources Inc. (QMM)-11.1126.1MNA-5.73NA0.710.36NA-18.69
Quaterra Resources Inc. (QTA.V)-5.8826.1MNA-5.73NA0.710.36NA-19.05
Coyote Resources, Inc. (COYR)1.8226.0MNANANANANANA42.06
Tirex Resources, Ltd. (TXX.V)-2.8625.9MNANANANANANA-33.25
Mabwe Minerals Inc. (MBMI)-5.0025.8M6.13NANA5.1927.14NA-127.72
Encounter Resources Ltd. (ENR.AX)0.0025.7MNA-8.65NANA1.36NANA
Canada Zinc Metals Corp (CZX.V)0.0025.7MNA-2.11NANA0.33NA-73.53
Continental Coal Ltd (CCC.AX)25.0025.6MNA-58.52NA103.140.48-21.56-1.95
Avino Silver & Gold Mines (ASM.V)-3.0925.5MNA-5.63NA1.071.167.70-8.03
Foran Mining Corporation (FOM.V)3.1325.5MNA-4.56NANA0.91NA-32.08
Lucapa Diamond Company Ltd (LOM.AX)0.0025.5MNA-9.20NANA1.25NA-20.63
Standard Gold, Inc. (SDGR)15.3825.4MNA-9.79NA15.391.37NA-33.52
Rey Resources Limited (REY.AX)0.0025.3MNA-20.03NANA0.61NA-13.34
Avino Silver & Gold Mines Ltd. (ASM)-1.0625.2MNA-5.63NA1.071.137.70-7.80
Heavy Earth Resources, Inc. (HEVI)0.0024.7MNANANA19.344.80NA43.97
Aldridge Minerals Inc. (AGM.V)0.0024.6MNANANANA4.14NA-12.13
Liquidmetal Technologies Inc. (LQMT)0.0024.5MNANANANANANANA
Kobex Minerals Inc. (KXM.V)12.7724.4MNA-4.33NANA0.68NA562.78
Canada Fluorspar, Inc. (CFI.V)4.5523.9MNA-4.25NA1.330.56NA-18.18
Austpac Resources NL (APG.AX)0.0023.5M3.3322.44NA1.140.67NA10.02
Vms Ventures, Inc. (VMS.V)5.8823.4MNA-8.85NANA0.71NA-57.56
Resource and Investment Nl (RNI.AX)0.0023.3MNA-19.90NANA0.43NA-4.99
SMG Indium Resources Ltd. (SMGI)10.4223.3MNA-11.27NANA0.82NA-177.33
Bacanora Minerals Ltd. (BCN.V)0.0023.1MNA-6.54NANA2.74NA-24.72
South American Silver CP (SAC.TO)-4.7623.0MNA-18.62NANA0.45NA-12.64
Tsodilo Resources Ltd. (TSD.V)0.0022.5MNA-2.67NANA1.90NA-19.29
Kobex Minerals, Inc. (KXM)4.4421.7MNA-4.33NANA0.59NA489.70
Stevia First Corporation (STVF)0.0021.3MNANANANANANA-24.38
Eagle Star Minerals Corp (EGE.V)3.8521.2MNA-149.71NA44.3618.00NA-79.00
Image Resources NL (IMA.AX)0.0021.0MNA-114.83NANA2.83NA-11.80
Andover Mining Corp (AOX.V)5.5621.0MNA-8.06NA17.420.65NA-44.87
Amarillo Gold Corporation (AGC.V)-9.0921.0MNA-8.47NA0.120.74NA-11.64
ComWest Enterprise Corp. (CWP-A.V)0.0021.0M7.3733.59NA51.201.937.1213.44
Tara Minerals Corp. (TARM)11.1120.8MNA-53.00NA17.813.30NA-116.91
Southern Hemisphere (SUH.AX)9.0920.7MNA-11.53NANA0.56NA-12.50
U.S. Precious Metals, Inc. (USPR)-9.5220.7MNANANANANANA229.53
Royalco Resources Limited (RCO.AX)-11.3620.6M6.2915.16NANA0.9248.1457.46
Samex Mining Corporation (SXG.V)14.2920.3MNA-6.59NANA0.94NA16.10
Wildhorse Energy Ltd (WHE.AX)0.0020.2MNA-23.35NANA0.54NA-16.89
ComWest Enterprise Corp. (CWP.V)0.0020.1M7.0733.59NA51.201.857.1212.90
Cardero Resources Corporation (CDU.TO)-10.0019.9MNA-23.99NA0.270.20NA-3.18
Cardero Resource Corp. (CDY)-10.0019.9MNA-23.99NA0.270.20NA-3.12
Great Western Explor (GTE.AX)5.2619.7MNA-25.63NANA2.50NA-62.99
Laredo Resources Corp. (LRDR)-21.4319.6MNANANANANANA1339.45
Genesis Resources Limited (GES.AX)0.0019.6MNA-28.62NANA2.26NA-18.86
Cauldron Energy Ltd (CXU.AX)0.0019.2MNA-63.33NANA1.43NA-50.84
Buxton Resources Limited (BUX.AX)11.4319.1MNA-139.10NANA8.30NA177.22
Hazelwood Resources Limited (HAZ.AX)0.0019.0MNA-22.44NA8.340.59NA-12.31
Southern Hemisphere (SH.V)22.2219.0MNA-11.530.10NA0.51NA-11.46
Rockgate Capital Corp. (RGT.TO)-11.1118.7MNA-49.31NANA0.59NA-11.36
Bannerman Resources Limited (BAN.TO)0.0018.4MNA-13.52NA11.760.29NA-17.43
Talon Metals Corporation (TLO.TO)0.0018.4MNA-37.894.20NA0.46NA-22.68
Aviva Corporation Limited (AVA.AX)10.0018.3M2.3966.93NANA0.9321624.70-27.20
Matamec Explorations Inc. (MAT.V)-6.2518.0MNA-0.78NANA1.14NA-5.12
First Nickel Inc. (FNI.TO)0.0018.0MNA-43.020.4041.190.25-3.35-1.92
Coro Mining Corporation (COP.TO)0.0018.0MNA-24.79NANA0.57NA-17.55
KBL Mining Ltd (KBL.AX)0.0017.3MNA-68.60NA45.870.51-26.62-3.40
Shree Minerals Limited (SHH.AX)0.0017.3MNA-2.88NANA2.05NA-141.82
Axiom Mining Limited (AVQ.AX)0.0017.2MNA-27.80NA7.970.77NA-11.88
Batero Gold Corp (BAT.V)-5.0017.2MNA-22.33NANA0.62NA-23.90
Hondo Minerals Corporation (HMNC)-5.2617.1MNA-150.49NA50.233.05NA-18.27
Alara Resources Limited (AUQ.AX)0.0016.9MNA-15.54NANA0.42NA-3.19
Metrocoal Limited (MTE.AX)0.0016.7M40.000.88NANA0.47NA-7.08
Sama Resources (SME.V)10.0016.2MNA-8.84NANA0.89NA-21.96
Karmin Exploration Inc. (KAR.V)0.0016.2MNA-14.21NA10.621.28NA-40.02
Niogold Mining Corp. (NOX.V)-5.8816.2MNA-12.64NANA0.79NA-39.42
Prospect Global Resources, Inc (PGRX)4.7616.0MNANANANANANA5.46
Liberty Silver Corp. (LBSV)0.0016.0MNA-192.37NANA9.05NA554.83
Mega Precious Metals, Inc. (MGP.V)10.0015.9MNA-6.81NANA0.29NA-15.96
Tiaro Coal Limited (TCM.AX)0.0015.9MNA-10.99NANA1.17-248.36-45.78
Erin Ventures Inc. (EV.V)14.2915.9MNA-27.86NANA2.58NA-21.39
Asian Mineral Resources (ASN.V)0.0015.8MNA-18.11NANA0.45NA-6.07
Pacific Wildcat Resources Corp (PAW.V)0.0015.7MNA-19.67NA8.230.40NA2.06
Galilee Energy Ltd. (GLL.AX)-8.3315.7MNA-17.82NANA0.51NA-10.97
Silvermet, Inc. (SYI.V)0.0015.6M16.6710.70NANA1.6920.1612.20
Energy and Minerals (EMA.AX)0.0015.5MNANANANANANA-7.70
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Bannerman Resources Limited (BMN.AX)0.0015.4MNA-13.52NA11.760.25NA-14.88
Nemaska Lithium Inc (NMX.V)0.0015.3MNA-28.64NANA0.78NA-8.62
Avala Resources Ltd. (AVZ.V)-25.0015.3MNA-153.73NANA1.67NA-7.45
Eagle Hill Exploration (EAG.V)0.0015.0MNA-25.03NA0.010.93NA-14.48
Forbes & Manhattan Coal Corp (FMC.TO)0.0015.0MNANANA32.010.21-45.9112.85
Alcyone Resources Ltd. (AYN.AX)0.0014.9MNA-9.44NA14.840.71-9.31-83.32
INV Metals, Inc. (INV.TO)0.0014.8MNA-6.20NANA0.21NA-12.57
Macusani Yellowcake Inc (YEL.V)-10.0014.4MNA-10.60NANA0.47NA-12.71
Batla Minerals SA (MLBAT.PA)1.1314.3M268.00NANANANANANA
Anaconda Mining, Inc. (ANX.TO)0.0014.2M10.009.97NA10.600.8817.1929.75
Latin American Minerals Inc. (LAT.V)25.0014.0MNA-18.29NANA0.81NA5.79
Paramount Mining Cor (PCP.AX)0.0013.9MNA-1354.77NA381.748.00NA-10.27
Baja Mining Corp. (BAJ.TO)0.0013.6MNA-241.49NA41.150.56NA-11.29
Enterprise Metals Limited (ENT.AX)-14.2913.6MNA-0.42NANA0.5145329.60-7.66
Aura Energy Limited (AEE.AX)0.0013.5MNA-18.70NANA0.85NA-131.18
Geologix Explorations Inc. (GIX.TO)-10.0013.4MNA-18.24NANA0.45NA-17.58
Victory Nickel, Inc. (NI.TO)0.0013.4MNA-0.36NA1.960.23NA-9.15
Potash America, Inc. (PTAM)0.0013.4MNANANANANANA-111.54
Commerce Resources Corp. (CCE.V)0.0013.4MNA-1.18NANA0.26NA13.47
Pro-Or (POI.V)0.0013.4MNA-7.60NANA1.18NA-49.64
Globe Metals & Mining Limited (GBE.AX)0.0013.3MNA-13.76NANA0.26NA-2.53
Rodinia Lithium, Inc. (RM.V)0.0013.2MNA-7.90NANA0.77NA-28.98
International Enexco Limited (IEC.V)0.0013.1MNA-6.64NANA0.65NA-23.96
Williams Creek Gold Ltd (WCX.V)0.0013.1MNA-17.27NANA1.62NA-28.10
Monto Minerals Ltd. (MOO.AX)0.0013.1MNA-23.25NANA1.25NA-40.31
Soltoro Ltd. (SOL.V)-4.3513.1MNA-82.47NANA2.62NA-14.12
Riverside Resources, Inc. (RRI.V)-2.6313.1MNA-26.99NANA1.10NA-28.46
Australia Minerals (AKA.AX)0.0012.9MNA-12.54NANA1.71-279.86-77.23
True North Gems Inc. (TGX.V)20.0012.9MNA-5.38NA0.060.61NA-571.11
Castle Resources, Inc. (CRI.V)0.0012.7MNA-14.56NA5.960.31NA-4.61
Argosy Minerals Ltd (AGY.AX)0.0012.6MNA-86.51NANA14.29NA-92.76
Miranda Gold Corp. (MAD.V)0.0012.6MNA-44.68NANA1.39NA-31.67
WCB Resources Ltd. (WCB.V)0.0012.4MNANANANA4.03NA-21.64
Colombian Mines Corporation (CMJ.V)2.9412.4MNA-75.35NANA4.17NA-63.30
Mesa Minerals Ltd. (MAS.AX)0.0012.4M20.00NANANANA-151.95-88.61
Quantum Materials Corp. (QTMM)0.0012.3MNANANANANANA-14.94
Liberty Resources Ltd (LBY.AX)0.0012.3MNA-41.58NANA1.39NA-24.34
Cape Alumina Limited (CBX.AX)0.0012.3MNA-66.26NA69.682.80NA-11.05
Apogee Silver Ltd (APE.V)0.0012.0MNA-8.91NANA0.29NA-6.24
CanAm Coal Corp (COE.V)0.0011.9MNA-43.10NA602.377.50-12.700.41
Temoris Resources, Inc. (GER.V)-3.7011.8MNA0.43NANA2.57NA-40.97
Strateco Resources, Inc. (RSC.TO)0.0011.7MNA-6.52NA13.030.17NA-7.24
Appalaches Resources Inc. (APP.V)0.0011.7MNA-21.63NANA1.15NA-15.44
St. Elias Mines Ltd. (SLI.V)0.0011.7MNA-137.28NANA6.25NA122.55
Clifton Star Resources Inc. (CFO.V)7.1411.5MNA-6.07NANA0.25NA-2.16
Advanced Explorations Inc. (AXI.V)0.0011.5MNA-9.92NA12.970.21NA-243.01
Comet Industries Ltd. (CMU.V)0.0011.4M500.0011.62NA414.6754.5437.08436.47
Marmota Energy Limited (MEU.AX)0.0011.4MNA-39.60NANA0.55NA-11.31
Bitterroot Resources Ltd. (BTT.V)-9.0911.4M100.002.28NANA1.56NA-53.37
Wallbridge Mining (WM.TO)0.0011.4MNA-11.53NA0.130.26NA121.45
Calibre Mining Corporation (CXB.V)0.0011.3MNA-18.78NANA0.67NA-13.65
Corona Gold Corp (CRG.TO)8.3311.2MNA-4.14NANA0.49NA-10.49
Bayfield Ventures Corporation (BYV.V)7.1411.1MNA-10.73NANA0.61NA-16.22
Golden Reign Resources, Ltd. (GRR.V)-23.8111.1MNA-18.17NANA0.60NA-14.12
Bralorne Gold Mines Ltd. (BPM.V)-7.1411.1MNA-3.83NANA0.35NA13.09
Puma Exploration Inc. (PUM.V)0.0011.0MNA-11.19NANA1.02NA-73.97
Consolidated Tin Mines Limited (CSD.AX)0.0011.0MNA-10.53NANA1.18NA-9.79
Catalyst Copper Corp (CCY.V)0.0011.0MNA-12.42NANA0.71NA-59.64
Golden Arrow Resources (GRG.V)-3.7010.9M1.12127.06NANA0.76NA0.78
Bowmore Exploration Limited (BOW.V)-17.3910.7MNA-31.63NANA1.81NA13.89
Zincore Metals Inc. (ZNC.TO)-16.6710.5MNA-10.24NANA0.29NA-20.48
Happy Creek Minerals Ltd. (HPY.V)-5.0010.5MNA-4.58NANA0.85NA-8.91
Cline Mining Corp (CMK.TO)0.0010.5MNA-3.34NA23.210.04NA-0.95
Xceed Resources Ltd (XCD.AX)0.0010.4MNA-9.39NANA0.44NA-34.38
Kalimantan Gold (KLG.V)0.0010.3MNA13.78NANA15.00NA8.92
Duran Ventures Inc. (DRV.V)25.0010.3MNA-124.580.00NA3.85NA-26.22
McChip Resources Inc. (MCS.V)0.0010.2MNA-11.99NA29.691.11NA-37.24
First Bauxite Corp (FBX.V)-23.5310.2MNANANANANANA-6.59
Globex Mining Enterprises (GMX.TO)-10.0010.0M2.9519.40NANA0.58-220.9815.03
Aquila Resources Inc. (AQA.TO)10.0010.0MNA-7.64NANA0.33NA-395.37
Zylotech Limited (ZYL.AX)100.009.7MNA-12.54NA6.050.29NA-8.55
DGR Global Ltd (DGR.AX)0.009.7M1.1119.45NA1.150.2624.29-4.82
Tamerlane Ventures Inc. (TAM.V)0.009.6MNA-27.11NA74.890.51NA-17.93
Seafield Resources, Ltd. (SFF.V)0.009.5MNA-172.37NANA3.33NA-3.64
Chrysalis Resources Limited (CYS.AX)0.009.5MNA-30.24NANA1.43NA-8.77
Canadian Orebodies, Inc. (CO.V)-12.509.4MNA-10.46NA1.660.67NA-4.10
Manhattan Corporation Limited (MHC.AX)0.009.3MNA-9.15NANA1.02NA-21.72
Rockwell Diamonds, Inc. (RDI.TO)0.009.2MNA-28.33NA14.270.15-42.47-4.01
Gold Bullion Development (GBB.V)0.009.1MNA-164.03NANA4.00NA-13.43
Sacre-Coeur Minerals Ltd. (SCM.V)36.369.1MNA-14.82NA10.740.28NA-11.27
Boxxer Gold Corp. (BXX.V)0.009.1MNA-4.73NANA0.77NA-22.12
New Age Exploration Limited (NAE.AX)33.339.1MNA-40.97NANA1.00NA-9.10
Vena Resources Inc. (VEM.TO)0.009.0MNA-199.22NA28.668.23NA-28.91
Thundelarra Ltd (THX.AX)0.009.0MNA-137.94NANA3.33NA-4.50
GWR Resources Inc. (GWQ.V)0.009.0MNA-10.31NA1.010.36NA-5.64
Malachite Resources Ltd (MAR.AX)0.008.9MNA-12.11NA3.000.25NA-61.67
Tawana Resources NL (TAW.AX)0.008.9MNA-107.54NANA2.50NA21.01
Olivut Resources Ltd. (OLV.V)8.338.9MNA-180.00NANA5.91NA50.86
Mindoro Resources Ltd. (MIO.V)0.008.9MNA-26.47NANA0.30NA1.04
San Marco Resources, Inc. (SMN.V)0.008.8MNA-40.100.00NA1.81NA-30.09
Millrock Resources Inc (MRO.V)-8.338.8MNA-29.76NANA0.89NA9.67
Urastar Gold Corp (URS.V)0.008.8MNA-31.21NA0.152.19NA-43.89
Azimut Exploration Inc. (AZM.V)0.008.8MNA-18.27NA0.760.78NA135.89
Forte Energy NL (FTE.AX)0.008.7MNA-9.32NANA0.29NA-7.66
Solid Resources Ltd. (SRW.V)14.298.7MNA-22.16NANA2.16NA-18.82
Golden Band Resources Inc. (GBN.V)-25.008.5MNA-31.74NA25.960.18-114.792.88
Continental Precious (CZQ.TO)0.008.5MNA-9.90NANA0.28NA-3.35
Barker Minerals Ltd. (BML.V)0.008.5MNA-7.86NA0.670.79NA502.24
Uranex Limited (UNX.AX)0.008.5MNA-362.24NANA3.33NA-9.36
Powertech Uranium Corp (PWE.TO)0.008.4MNA-3.41NA2.310.16NA-8.81
China Shen Zhou Mining & Resou (SHZ)21.438.4MNA-11.62NA17.620.14-20.533.51
MaxTech Ventures Inc. (MVT.V)0.008.4MNA-1.45NANA1.52NA-162.55
Independence Resources Plc (SNKTY)-25.008.4MNA-28.40NANA1.10-22.02-39.72
Amarc Resources Ltd. (AHR.V)20.008.3MNA-135.82NA2.560.82NA-2.96
Orion Minerals Group Limited (OMG.NZ)0.008.3M20.003.51NANA1.00NA-131.99
Ethos Gold Corp (ECC.V)0.008.3MNA-65.49NANA0.90NA-2.41
Formation Metals, Inc. (FCO.TO)0.008.2MNA-4.83NA23.930.06NA-1.12
Ultra Lithium, Inc. (ULI.V)16.678.1MNA-70.78NANA7.78NA-73.30
Rocamat (ROCA.PA)0.008.1MNA-34.92NA585.400.93-5.70-8.41
Golconda Resources Ltd. (GA.V)0.008.0MNANANANANANA-26.79
Lithium Exploration Group, Inc (LEXG)-5.888.0MNANANANANANA-1.98
Caravel Energy Ltd (CRJ.AX)0.007.9MNA-46.62NANA1.25NA-56.53
Uranium Equities Limited (UEQ.AX)50.007.9MNA-15.14NANA0.38NA-8.44
Canickel Mining Ltd (CML.TO)0.007.9MNA-323.43NANANANA1.35
IBC Advanced Alloys Corp (IB.V)8.337.8MNA-38.53NA35.160.45-29.4415.21
Rugby Mining Ltd. (RUG.V)0.007.8MNA-96.64NANA2.30NA-112.27
Montezuma Mining Com (MZM.AX)0.007.8MNA-15.09NANA0.81584.48-18.85
Beaufield Resources Inc. (BFD.V)0.007.8MNA-9.27NANA0.39NA-13.74
Northquest Ltd. (NQ.V)0.007.8MNA-186.06NANA2.33NA-4.35
Liberty Star Uranium & Metals (LBSR)0.007.8MNANANANANANA-24.84
Terra Nova Energy Ltd (TGC.V)-14.297.7MNA-32.00NANA0.74NA25.57
Liberty Energy Corp. (LBYE)-11.117.7MNA-220.97NA17.7740.00NA-188.37
Pele Mountain Resources Inc. (GEM.V)0.007.7MNA-14.91NANA0.40NA-16.99
Trueclaim Exploration, Inc. (TRM.V)0.007.6MNA-10.66NANA1.60NA334.20
Belvedere Resources Ltd. (BEL.V)-16.677.6M4.5512.34NA45.550.53-22.79-5.17
SGX Resources, Inc. (SXR.V)0.007.6MNA-146.14NANA0.66NA-381.19
Northern Freegold (NFR.V)20.007.6MNA-12.12NANA0.22NA7.98
Rockhaven Resources Ltd (RK.V)-7.147.6MNA-12.43NANA0.38NA-38.86
Silver Bear Resources, Inc. (SBR.TO)-6.677.5MNA-161.52NA41.263.50NA155.11
Marenica Energy Ltd. (MEY.AX)0.007.5MNANANANANANA-15.82
Waymar Resources Ltd. (WYM.V)0.007.5MNA-9.86NANA0.53NA-15.61
TUC Resources Ltd (TUC.AX)20.007.5MNA-19.25NANA0.90NA-12.72
Purepoint Uranium Group Inc. (PTU.V)0.007.5MNA-138.33NANA8.75NA39.00
Canstar Resources Inc. (ROX.V)0.007.5MNA-20.87NANA2.57NA-15.35
Sanatana Resources Inc (STA.V)0.007.3MNA-14.18NANA0.70NA-7.03
Centaurus Diamond Technologies (CTDT)-9.097.3MNANANA5.4250.00NA-94.01
Explor Resources Inc. (EXS.V)0.007.3MNA-6.46NA0.020.19NA3.54
Goldfields International Inc. (GDFI)0.007.3MNANANANANANA693.64
Medallion Resources Ltd. (MDL.V)-15.797.3MNA-116.87NANA9.41NA-27.06
Confederation Minerals Limited (CFM.V)-7.147.2MNA-32.16NANA0.50NA-3.14
Cullen Resources Limited (CUL.AX)-50.007.2MNA-52.26NANA1.43NA-13.50
Heatherdale Resources Ltd. (HTR.V)0.007.2MNA-36.77NA19.410.43NA-10.13
Merrex Gold Inc. (MXI.V)0.007.1MNA-7.191.90NA0.32NA25.83
Sennen Potash Corp (SN.V)0.007.1MNA-13.17NANA0.35NA-22.12
Commander Resources Ltd. (CMD.V)0.007.0MNA-10.07NANA0.34NA-67.71
Erdene Resource Devlpmt (ERD.TO)-7.147.0MNA-17.49NA0.090.55NA0.36
Cliffmont Resources Ltd. (CMO.V)18.756.9MNA-94.68NANA0.54NA-7.40
Infrastructure Materials Corp. (IFAM)0.006.9MNA-129.13NANA7.78NA-36.15
Inspiration Mining Corporation (ISM.TO)0.006.9MNA-10.04NANA0.19NA-12.42
Forum Uranium Corp (FDC.V)-5.266.8MNA-53.83NANA1.18NA-4.62
Magnetic Resources NL (MAU.AX)-9.096.8MNA-87.99NANA7.14NA-18.98
Amex Exploration Inc. (AMX.V)23.086.8MNA-8.95NANA0.92NA-10.75
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Spruce Ridge Resources Ltd. (SHL.V)0.006.8MNA-71.31NA2.914.71NA1769.85
Nitinat Minerals Corporation (NZZ.V)0.006.7MNA-5.70NANA0.89NA89.41
Eagle Plains Resources Ltd. (EPL.V)14.296.7M40.001.39NA1.250.53-44.60-73.39
Drake Resources Limited (DRK.AX)0.006.6MNA-19.13NANA0.48NA-70.01
NWT Uranium Corp (NWT.V)0.006.6MNANANANA0.51NA3.45
GFK Resources, Inc. (GFK.V)0.006.6MNA-26.75NANA6.25NA-610.02
Mithril Resources Limited (MTH.AX)0.006.6MNA-14.74NA0.460.37NA-6.17
OGL Resources Ltd (O02.SI)0.006.6MNANANANANANANA
Camino Minerals Corp (COR.V)0.006.5MNA-33.96NANA0.83NA-18.24
Impact Minerals Limited (IPT.AX)0.006.5MNA-49.23NANA0.53NA-155.27
Nyota Minerals Ltd (NYO.AX)0.006.5MNA-12.10NANA0.11NA-1.10
Argentex Mining Corporation (ATX.V)0.006.5MNA-122.12NANA2.14NA-19.97
Mustang Alliances, Inc. (MSTG)0.006.4MNANANANANANA1255.08
Kenai Resources, Ltd. (KAI.V)0.006.4MNA-22.06NANA0.74NA-5.07
Romulus Resources Ltd. (ROM.V)0.006.3MNA-7.890.00NA5.41NA-529.48
Discovery Ventures, Inc. (DVN.V)0.006.3MNA-20.48NANA1.74NA-8.53
Mainland Resources Inc. (MNLU)0.006.3MNA-15.37NA6.530.16NA126.58
Echo Resources Limited (EAR.AX)0.006.3MNA-115.31NANA7.78NA-31.13
Casey Container Corp. (CSEY)28.576.3MNANANANANANA69.64
Rockridge Capital Corporation (RRC.V)12.506.3MNA-119.28NANA2.50NA-18.85
Oroco Resource Corporation (OCO.V)0.006.2MNA-23.77NA31.270.56NA-6.43
Liberty Gold Corp (LBGO)0.006.2MNA-121.40NA3.978.75NA-386.71
Charter Pacific (CHF.AX)20.006.2MNA-91.90NA43.892.31NA-17.48
Vendome Resources Corp (VDR.V)0.006.1MNA-36.01NANA2.27NA-12.92
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Arctic Star Exploration Corp (ADD.V)-7.696.1MNA-217.43NANA3.43NA-75.73
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Westminster Resources Ltd. (WMR.V)0.006.1MNA-112.58NANA2.06NA220.24
Venus Metals Corporation Ltd. (VMC.AX)0.006.1MNA-63.06NANA1.32NA-8.92
West Kirkland Mining, Inc. (WKM.V)0.006.0MNA-60.51NANA0.55NA-3.23
Golden Valley Mines Ltd. (GZZ.V)0.006.0MNA-28.60NANA0.44NA5.66
Metalex Ventures Ltd. (MTX.V)0.006.0MNA-65.73NANA0.71NA-2.22
Highbank Resources, Ltd. (HBK.V)0.006.0MNA-67.21NA1.333.10NA11.07
Brilliant Resources Corp. (BLT.V)0.006.0MNA-10.59NANA0.20NA-12.27
Niocan Inc. (NIO.TO)0.006.0MNA-33.07NA14.690.83NA-12.24
Monax Mining Limited (MOX.AX)0.006.0MNA-0.15NANA0.40674.66-3.95
Eagle Mountain Gold Corp (Z.V)0.005.9MNA-53.69NA2.070.62NA-19.93
Nuinsco Resources Limited (NWI.TO)0.005.9M10.002.40NA0.940.26NA-4.06
Tri-River Ventures, Inc. (TVR.V)0.005.9M12.864.97NANA0.62NA-15.33
Everton Resources Inc. (EVR.V)0.005.9MNA-22.69NANA0.25NA-18.43
Redstar Gold Corp. (RGC.V)-11.115.9MNA-38.72NANA1.10NA-4.44
Hannans Reward Limited (HNR.AX)0.005.8MNA-4.94NA3.030.20NA-4.94
Creso Exploration, Inc. (CXT.V)0.005.8MNA-17.74NANA0.43NA-11.67
Highbury Projects Inc. (HPI.V)0.005.7MNA-3.51NANA1.97NA-647.68
ArPetrol Ltd (RPT.V)0.005.7MNA-69.39NANA0.23NA-3.58
Ord River Resources Limited (ORD.AX)0.005.7MNA-24.32NANA0.34NA-8.76
Cornerstone Capital Res (CGP.V)0.005.7MNA-102.55NANA1.54NA3.70
Indico Resources, Ltd. (IDI.V)11.115.7MNA-468.55NANA4.55NA-11.47
Pan Global Resources, Inc. (PGZ.V)0.005.7MNA-233.13NANA3.08NA-16.09
Pancontinental Uranium (PUC.V)0.005.7MNA-3.13NANA0.54NA-4.00
Sego Resources Inc (SGZ.V)11.115.7MNA-13.21NANA1.61NA264.74
Focus Ventures Ltd. (FCV.V)0.005.6MNA-12.171.00NA2.09NA-7.23
Nortec Minerals Corp (NVT.V)-20.005.6MNA-11.26NANA0.62NA-114.03
Antioquia Gold, Inc. (AGD.V)0.005.5MNA-20.90NANA0.37NA-4.14
Resolve Ventures Inc. (RSV.V)0.005.5MNA-27.59NANA6.39NA-92.89
Darnley Bay Resources Limited (DBL.V)0.005.3MNA-13.70NA1.510.91NA33.03
Goldsearch Limited (GSE.AX)0.005.3MNA-51.35NANA1.00NA-15.19
Geovic Mining Corporation (GMC.TO)0.005.3MNA-118.16NANANANA-4.66
Adex Mining Incorporated (ADE.V)0.005.3MNA-10.85NANA0.35NA-26.27
Crosshair Energy Corp. (CXZ)14.295.3MNA-65.40NANA0.46NA171.18
Crosshair Energy Corp (CXX.TO)14.295.3MNA-65.40NANA0.47NA174.45
Athabasca Uranium, Inc. (UAX.V)0.005.2MNA-10.84NANA0.55NA-34.22
International Millennium (IMI.V)-16.675.2MNA-13.29NA6.181.00NA-50.46
Terrax Minerals, Inc. (TXR.V)5.265.2MNA-5.47NANA1.51NA-178.03
Xtierra Inc. (XAG.V)-37.505.2MNA-5.49NA3.340.22NA31.29
Alberta Star Development Corp. (ASX.V)0.005.1MNA-39.36NANA0.81-86.6267.16
Galantas Gold Corporation (GAL.V)0.005.1MNA-7.14NA30.660.560.17-37.56
Bold Ventures, Inc. (BOL.V)0.005.0MNA-17.84NANA0.66NA-9.60
Augyva Mining Resources Inc. (AUV.V)0.005.0MNA-10.40NANA0.37NA-46.74
Buchans Minerals Corp (BMC.V)0.005.0MNA-67.56NANA0.57NA1.83
Silver Mines Limited (SVL.AX)0.005.0M7.504.31NA0.080.38NA-29.61
Pan Asia Corporation Ltd. (PZC.AX)0.005.0MNA-42.26NA33.640.63NA-23.94
EMC Metals Corp (EMC.TO)0.005.0MNA-20.07NA31.210.21NA-12.24
Axiom Gold and Silver Corporat (AXIO)0.005.0MNANANANANANA-40.76
Oraco Resources, Inc. (ORACE)0.004.9MNANANANA7.69NA-6.59
Coronet Metals Inc. (CRF-H.V)0.004.9MNA-22.27NANA0.59NA-26.02
Metals Creek Resources Corp. (MEK.V)-16.674.9MNA-26.83NANA0.50NA10.64
OGL Resources Ltd (OGL.AX)0.004.9MNANANANANANANA
Firebird Resources, Inc. (FIX.V)0.004.9MNA-298.04NANANANA-293.36
Zena Mining Corp (ZCC.V)0.004.9MNA-3.88NA4.801.94NA199.60
King Island Scheelilte Limited (KIS.AX)0.004.8M3.577.01NANA2.17NA-18.01
Big Bear Mining Corp. (BGBR)0.004.8MNA-252.87NA1.5010.00NA97.88
Melkior Resources, Inc. (MKR.V)0.004.8MNA-16.67NANA0.40NA54.06
Lincoln Mining Corp (LMG.V)0.004.8MNA-88.98NA68.181.43NA88.66
Crossland Uranium Mi (CUX.AX)0.004.7MNA-26.26NANA0.73NA-4.08
Lindian Resources Limited (LIN.AX)-25.004.7MNA-28.45NANA0.34NA-37.08
Spitfire Resources Limited (SPI.AX)0.004.7MNA-33.48NANA0.38NA-376.81
Homeland Energy Group Ltd. (HEG.TO)0.004.7MNANANANANANA0.61
Vantex Resources Ltd. (VAX.V)0.004.7MNA-13.46NANA0.54NA-6.00
Taranis Resources Inc. (TRO.V)0.004.7MNA-6.42NA2.160.92NA-47.17
Golden Goliath Resources Ltd. (GNG.V)0.004.6MNA-28.79NANA0.47NA-22.66
Guyana Precious Metals, Inc. (GPM.V)0.004.6MNA-39.08NANA1.02NA-28.18
Constantine Metal (CEM.V)0.004.6MNA-4.62NANA0.27NA15.70
Mustang Minerals Corp. (MUM.V)-33.334.6MNA-6.50NANA0.16NA-5.55
Cascadero Copper Corporation (CCD.V)0.004.5MNA-9.94NA0.480.33NA-28.56
African Queen Mines Limited (AQ.V)-14.294.4MNA-102.89NANA1.03NA-28.81
Asia Now Resources Corp (NOW.V)-33.334.4MNA-8.17NANA0.20NA-5.57
AndeanGold Ltd. (AAU.V)0.004.4MNA-30.95NANA0.67NA-5.06
Orion Metals Ltd. (ORM.AX)0.004.4MNA-49.13NA10.121.28NA-15.05
UraniumSA Limited (USA.AX)0.004.4MNA-14.82NANA0.26NA-6.79
Jasper Mining Corporation (JSP.V)0.004.4MNA-195.49NA32.9230.00NA1.59
Houston Lake Mining Inc. (HLM.V)0.004.4MNA-5.26NA6.240.51NA-11.86
Cadillac Ventures Inc. (CDC.V)0.004.3MNA-1.48NANA0.20NA-3.56
Titan Iron Ore Corp. (TFER)-11.114.3MNA-419.86NA364.0613.33NA64.79
Nevado Resources Corp (VDO.V)80.004.3MNA-8.38NANA0.41NA273.11
Dynasty Metals (DMA.AX)0.004.2MNA-7.73NANA1.38-30.72579.49
Carbine Resources Limited (CRB.AX)-25.004.2MNA-7.43NANA0.65230.23-154.73
Golden Hope Mines Limited (GNH.V)-25.004.2MNA-5.15NANA0.23NA-24.49
Desert Mines and Metals (DSN.AX)0.004.2MNA-46.22NANA2.31NA-23.81
Cogitore Resources Inc. (WOO.V)0.004.2MNA-198.24NANA4.17NA6.04
Pacific North West (PFN.TO)0.004.2MNA-27.77NANA0.37NA-5.82
Theia Resources Ltd. (THH.V)0.004.2MNA-74.14NANA21.43NA602.35
Callabonna Resources Ltd (CUU.AX)0.004.2MNA-111.02NA0.598.33NA-86.47
Liberty Mines Inc. (LBE.TO)0.004.1MNANANANANANA0.38
Condor Resources Inc. (CN.V)0.004.1MNA-55.35NANA0.62NA-52.59
Bandera Gold Ltd. (BGL.V)0.004.1MNA-4.97NA9.340.30NA-11.98
Waterloo Resources, Ltd. (WAT.V)0.004.1MNA-139.46NA105.6722.50NA-15.75
Castillian Resources Corp. (CT.V)0.004.1MNA-29.45NA3.020.32NA6.78
De Grey Mining Limited (DEG.AX)0.004.0MNA-303.23NANA5.00NA-9.06
Lomiko Metals, Inc. (LMR.V)0.004.0MNA-108.31NANA4.61NA-51.99
Cabo Drilling Corp. (CBE.V)0.003.9MNA-0.77NA33.610.17-4.74-44.04
Boss Resources Ltd (BOE.AX)0.003.9MNA-62.88NANA0.20NA-5.45
Search Minerals, Inc. (SMY.V)0.003.9MNA-59.00NANA0.32NA-12.41
Midnight Sun Mining Corp (MMA.V)0.003.9MNA-53.49NANA2.75NA-455.81
Vector Resources Limited (VEC.AX)0.003.9MNA-10.02NANA0.22NA-1.63
Energy Ventures Limited (EVE.AX)0.003.9MNA-15.43NANA0.18NA-7.93
Goldsource Mines Inc. (GXS.V)0.003.8MNA-127.43NANA0.82NA0.75
Virgin Metals, Inc. (VGM.V)12.503.8MNA-11.98NA6.030.21NA-27.45
Compliance Energy Corporation (CEC.V)0.003.8M0.7823.01NANA0.20NA-1.74
Alturas Minerals Corp (ALT.V)0.003.8MNA-141.09NA23.593.75NA-8.16
DNI Metals, Inc. (DNI.V)0.003.7MNA-14.575.50NA0.49NA-3.09
Candente Gold Corp (CDG.TO)-14.293.7MNA-15.90NANA0.27NA60.73
Patriot Minefinders Inc. (PROF)0.003.7MNANANANANANA36.93
Silvore Fox Minerals (SFX.V)0.003.7MNA-20.09NA0.750.44NA-10.64
Pacific Comox Resources Ltd. (PCM.V)0.003.7MNANANANANANA-14.33
Inlet Resources Ltd. (INL.V)0.003.7M5.6829.56NANA1.63NA-113.49
Eskay Mining Corp (ESK.V)0.003.7MNANANANANANA119.58
Aldrin Resource Corporation (ALN.V)0.003.7MNA-64.98NANA4.50NA-55.39
American Con Minerals (AJC.V)50.003.6MNA-37.44NA6.281.25NA-225.47
Lithic Resources Ltd. (LTH.V)0.003.6MNA-8.79NANA0.61NA478.68
North Arrow Minerals, Inc. (NAR.V)14.293.6MNA-41.70NANA6.00NA25.88
Animas Resources Ltd. (ANI.V)0.003.5MNA-3.36NA0.680.24NA-59.35
RJK Explorations Ltd. (RJX-A.V)0.003.5MNA-19.10NA12.691.05NA-4.04
Yellow Rock Resources Limited (YRR.AX)0.003.5MNA-29.16NANA0.13NA-22.62
Afri-Can Marine Minerals (AFA.V)0.003.5MNA-146.13NA15.980.91NA0.87
General Metals Corporation (GNMT)0.003.5MNA-2590.59NANANANA-60.63
Micrex Development Corp. (MIX.V)0.003.4MNA-10.41NA3.000.76NA-78.65
Strait Minerals Inc (SRD.V)0.003.4MNA-27.89NANA1.03NA84.80
Empire Resources Limited (ERL.AX)0.003.4MNA-159.33NANA3.33NA-5.06
Mountain Boy Minerals Ltd. (MTB.V)0.003.4MNA-3.34NANA0.24NA-66.19
Platina Resources Limited (PGM.AX)0.003.4M4.292.97NANA0.121456.73-5.53
Prime Minerals Limited (PIM.AX)0.003.4MNA-25.98NANA1.00NA-43.89
PepinNini Minerals Limited (PNN.AX)0.003.3MNA-7.32NANA0.15NA-5.92
African Metals Corporation (AFR.V)-25.003.3MNA-20.14NA40.760.39NA6.23
American Manganese, Inc. (AMY.V)0.003.3MNA-28.52NANA0.32NA8.48
Altai Resources Inc. (ATI.V)-14.293.3MNA-0.25NANA0.15122.24-4.38
Greencastle Resources Ltd. (VGN.V)0.003.2MNA-22.40NANA0.55NA209.79
Latin Gold Limited (LAT.AX)0.003.2MNA-58.33NANA0.91-222.49-30.91
Australian-American (AIW.AX)0.003.2MNA-52.60NANA0.48NA-6.67
General Mining Corpo (GMM.AX)0.003.2MNA-353.89NA0.045.00NA-23.18
Reva Resources Corp (RVA.V)0.003.2MNA-2.76NANA0.88NA-231.80
Rogue Iron Ore Corp (GCR.V)0.003.2MNA-37.72NA2.870.19NA-23.80
Ferrum Crescent Ltd (FCR.AX)0.003.2MNA-58.40NANA1.25NA-8.22
Finlay Minerals Ltd. (FYL.V)0.003.2MNA-5.11NANA0.51NA-431.66
Intec Ltd. (INL.AX)0.003.2MNA10.78NANA0.56-89.74-589.81
Prospero Silver Corp (PSL.V)0.003.2MNA-13.213.50NA0.73NA-18.83
Aldershot Resources Ltd. (ALZ.V)100.003.2MNA-80.41NA28.272.86NA-4.51
Adroit Resources Inc. (ADT.V)0.003.2MNA-15.23NA0.210.56NA69.42
GGL Resources Corporation (GGL.V)0.003.2MNA-117.28NA20.001.05NA77.90
Adavale Resources Limited (ADD.AX)0.003.2MNA-129.46NANA2.50NA5.66
Ginguro Exploration, Inc. (GEG.V)0.003.2M1.0430.98NANA0.31NA5.63
Rubianna Resources Limited (RRE.AX)0.003.2MNA-47.61NANA0.82NA-13.87
Cream Minerals, Ltd. (CMA.V)0.003.1MNA-222.88NANA20.00NA-59.32
Serengeti Resources Inc. (SIR.V)0.003.1MNA-6.24NANA0.13NA-4.47
Matrix Metals Limited (MRX.AX)0.003.1MNA-18.55NANA3.33NA-36.23
Redzone Resources Ltd (REZ.TO)0.003.0MNA-21.593.00NA0.68NA-26.44
Stratabound Minerals Corp. (SB.V)0.003.0MNA-8.81NA3.030.49NA-150.24
NMC Resource Corp (NRC.V)0.003.0MNA-22.79NA98.890.34-41.37-10.99
United Uranium Limited (UUL.AX)0.003.0MNA-26.29NANA0.56NA-7.93
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Lone Star Gold, Inc. (LSTG)-25.003.0MNA-1082.38NA109.37NANA-9.41
Dorex Minerals, Inc. (DOX.V)0.003.0MNANANANANANA-179.09
Oraco Resources, Inc. (ORACE)0.003.0MNANANANA4.61NA-3.95
Rio Cristal Resources Corp (RCZ.V)0.002.9MNA-184.22NA52.026.67NA-23.81
Rock Tech Lithium, Inc. (RCK.V)0.002.9MNA-56.29NA3.580.44NA4.24
Rock Tech Lithium, Inc. (RJIA.DE)0.002.9MNA-56.29NA3.580.43NA4.16
Centurion Minerals, Ltd. (CTN.V)0.002.9MNA-162.81NA11.062.40NA-17.23
AsiaBaseMetals, Inc. (ABZ.V)0.002.9MNA-70.97NANA13.33NA-64.40
Rome Resources Ltd. (RMR.V)-7.692.9MNA-2.336.00NA0.54NA-263.98
Decade Resources Ltd. (DEC.V)0.002.9MNA-4.38NANA0.30NA-42.53
Stina Resources Ltd. (SQA.V)0.002.9MNA-39.10NA0.810.48NA-12.39
Garibaldi Resources Corp. (GGI.V)-16.672.9MNA-25.95NANA0.21NA-6.05
Premium Exploration, Inc. (PEM.V)0.002.9MNA-82.72NA23.311.11NA-18.00
Canaf Group, Inc. (CAF.V)0.002.8M7.5029.31NA36.522.225.67-2.52
Mexivada Mining Corp. (MNV.V)0.002.8MNA-105.54NANA1.05NA13.17
FYI Resources Ltd. (FYI.AX)0.002.8MNA-21.27NANA1.05NA-26.10
Tres-Or Resources Ltd. (TRS.V)0.002.8MNA-14.13NANA0.60NA-8.80
Rhyolite Resources Ltd. (RYE.V)11.112.7MNA-12.810.40NA2.63NA-69.66
Dios Exploration Inc. (DOS.V)0.002.7MNA-4.32NANA0.27NA-113.08
Quartz Mountain Resources (QZM-H.V)0.002.7MNA-346.67NANANANA-2.13
Pure Nickle, Inc. (NIC.TO)0.002.7MNA-3.00NANA0.07NA-11.95
Uragold Bay Resources, Inc. (UBR.V)20.002.7MNA-41.05NA10.061.54NA-9.80
White Pine Resources, Inc. (WPR.V)0.002.7MNA-4.92NANA0.41NA-48.95
Hard Creek Nickel Corporation (HNC.TO)0.002.7MNA-0.95NANA0.08NA-39.80
Crazy Horse Resources, Inc. (CZH.V)0.002.7MNA-18.15NANA0.08NA-9.08
Dorato Resources, Inc. (DRI.V)0.002.7MNA-104.83NANA0.53NA14.12
Paget Minerals Corp (PGS.V)0.002.7MNA-61.72NANA0.54NA-9.88
Planet Mining Exploration Inc (PXI.V)0.002.7MNA-29.721.20NA0.30NA5.35
BonTerra Resources Inc. (BTR.V)0.002.7MNA-13.91NANA0.23NA-9.24
Strikepoint Gold Inc (SKP.V)0.002.7MNA-0.09NANA1.82NA-270.61
Newera Resources Limited (NRU.AX)0.002.6MNA-37.33NANA0.71NA-19.56
Celeste Mining Corp (C.V)-33.332.6MNA-33.32NANA0.37NA119.13
Capital Mining Limited (CMY.AX)0.002.6MNA-44.44NANA0.67NA-7.06
Jazz Resources, Inc. (JZR.V)0.002.6MNANANANANANA-12.59
West Wits Mining Limited (WWI.AX)0.002.6MNA-30.19NANA0.16NA-8.91
Fission Energy Limited (FIS.AX)0.002.5MNA-2.55NANA0.18NA-23.82
New Nadina Explorations (NNA.V)0.002.5MNA-249.44NANA3.33NA-5.02
Orestone Mining Corporation (ORS.V)-12.502.5MNA-20.04NA1.870.52NA806.15
Jatenergy Ltd (JAT.AX)50.002.5MNA-40.50NANA0.44NA-12.85
Aben Resources Ltd. (ABN.V)0.002.5MNA-19.41NANA0.31NA4.03
Canterra Minerals Corp (CTM.V)0.002.5MNA-10.66NANA0.26NA-22.73
Fjordland Exploration Inc. (FEX.V)0.002.5MNA-28.431.00NA2.31NA-8.40
Skyharbour Resources Ltd. (SYH.V)16.672.4MNA-26.91NANA0.96NANA
Dv Resources Ltd (DLV.V)0.002.4MNA-11.01NANA3.64NA-250.76
Zoro Mining Corp. (ZORM)0.002.4MNANANANANANA17.68
Gold Port Resources Ltd. (GPO.V)0.002.4MNA-101.89NANA1.82NA36.44
Threegold Resources Inc. (THG.V)0.002.4MNA-10.44NANA0.20NA82.40
Strike Minerals Inc. (STK.V)0.002.4MNA-57.34NA65.430.44NA-2.18
Dynasty Gold Corp. (DYG.V)0.002.4MNA-57.17NANA1.33NA80.44
Tarsis Resources Ltd. (TCC.V)0.002.3MNA-19.80NANA0.31NA-12.05
Habanero Resources Inc. (HAO.V)0.002.3MNA-84.531.5010.481.82NA-7.46
Expedition Mining, Inc. (EXU.V)0.002.3MNA-57.38NANA0.95NA-10.47
Wealth Minerals Ltd. (WML.V)0.002.3MNANANANANANA-99.49
Hellix Ventures, Inc. (HEL.V)-37.502.3MNA-62.78NANA0.49NA-5.15
Outback Metals Limited (OUM.AX)0.002.3MNA0.90NA26.081.11NA-21.43
Northern Tiger Resources, Inc. (NTR.V)0.002.3MNA-48.20NANA0.34NA-4.31
Hansa Resources Ltd (HRL.V)0.002.3MNA-87.77NANA1.14NA-9.75
Benton Capital Corp (BTC.V)0.002.3MNA-17.15NANA0.17NA5.41
Avrupa Minerals Ltd. (AVU.V)0.002.3MNA-75.39NANA0.82NA-2.44
Rockcliff Resources, Inc. (RCR.V)0.002.3MNA-21.72NANA0.22NA11.59
Resource Star Limited (RSL.AX)0.002.3MNA-73.31NANA1.18NA-118.66
Midwinter Resources NL (MWN.AX)0.002.3MNA-52.25NANA1.07NA-19.17
Zinco Mining Corporation (ZIM.V)0.002.3MNA-8.86NANA0.61NA230.15
Providence Resources Corp (PV.V)0.002.3MNA-10.73NANA0.36NA23.54
Majescor Resources Inc (MJX.V)0.002.2MNA-72.13NA31.000.38NA-33.67
Lithium Corporation (LTUM)-25.002.2MNA-52.32NANA1.67NA-46.98
Silver Spruce Resources Inc. (SSE.V)100.002.2MNA-104.86NANA1.33NA-33.26
Viking Gold Exploration, Inc. (VGC.V)0.002.2MNA-117.32NANA1.15NA30.33
Sparton Resources Inc. (SRI.V)0.002.2MNA-102.72NA33.430.74NA1.89
Golden Cariboo Resources Ltd. (GCC.V)-15.002.2MNA-10.61NANA0.97NA-2.85
Foundation Resources, Inc. (FDN.V)0.002.2MNA-10.560.209.770.28NA68.49
AM Gold, Inc. (AMG.V)0.002.2MNA-17.21NANA0.37NA16.26
Elementos Ltd. (ELT.AX)0.002.2MNA-81.56NANA0.38NA-0.91
Brumby Resources Ltd. (BMY.AX)0.002.2MNA-134.22NANA1.11NA-4.00
Running Fox Resource (RUN.V)0.002.2MNA-22.36NANA0.53-56.34-44.13
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
United Orogen Limited (UOG.AX)0.002.2MNA-594.06NANA3.33NA-1.15
El Nino Ventures Inc. (ELN.V)0.002.2MNA-67.45NANA0.26NA-1.22
Diamond Fields (DFI.TO)-40.002.2MNANANANANANA-11.67
Tearlach Resources Limited (TEA.V)0.002.2MNANANANANANA-17.03
Newstrike Resources Ltd. (NR.V)0.002.1MNA-171.28NANA7.69NA-24.49
Tiger Intl Resources (TGR.V)0.002.1MNANA2.00NANANA272.27
Canadian Mining Company, Inc. (CNG.V)0.002.1MNA-39.62NA69.152.73NA-34.19
Varca Ventures, Inc. (VRCV)0.002.1MNANANANANANA-8.58
Tombstone Exploration Corp. (TMBXF)0.002.1MNA-15947.50NANANANANA
Southern Cross Explo (SXX.AX)0.002.1MNA-52.45NA68.230.53NA5.53
Parlane Resource Corp (PPP.V)0.002.1MNA-68.40NANA1.15NA-4.36
Amato Exploration Ltd. (AMT.V)0.002.0MNA-10.97NANA1.14NA-73.42
Pacific Iron Ore Corporation (POC.V)0.002.0MNA-5.39NA3.740.19NA-314.32
Anglo-Bomarc Mines Ltd. (ANB.V)0.002.0MNA-21.72NA25.643.89NA-79.40
Cicada Ventures Ltd (CID.V)0.002.0MNANANANANANA2.61
Abbastar Resource Corporation (ABA.V)0.002.0MNANANANANANA-66.80
Dajin Resources Corp. (DJI.V)50.002.0MNA-9.03NA0.910.45NA-57.55
Grizzly Discoveries, Inc. (GZD.V)0.001.9MNA-35.48NANA0.16NA-11.91
Suja Minerals, Corp. (SJML)0.001.9MNA-286.73NANANANANA
Overland Resources Limited (OVR.AX)0.001.9MNA-4.56NANA0.06NA-6.32
Marifil Mines Ltd. (MFM.V)0.001.9MNA-26.68NANA0.38NA4.90
Typhoon Exploration Inc. (TYP.V)0.001.9MNA-2.44NA1.150.13NA-6.39
Clancy Exploration Ltd. (CLY.AX)0.001.9MNA-63.89NANA0.83NA-8.72
International Samuel (ISS.V)0.001.9MNA-33.34NANA0.86NA-8.91
Laconia Resources Limited (LCR.AX)0.001.9MNA-71.72NANA0.25NA-7.42
Coal Fe Resources Limited (CES.AX)0.001.9MNA-78.50NA11.211.25NA23.18
Sirios Resources Inc. (SOI.V)11.111.9MNA-20.90NANA0.31NA-4.47
Ruby Creek Resources, Inc. (RBYC)0.001.9MNA-228.09NA31.810.69NA-7.73
Uravan Minerals Inc. (UVN.V)0.001.9MNA-41.77NANA0.23NA0.80
Estrella Gold Corp (EST.V)0.001.9MNA-79.53NANA0.35NA-15.40
Jiminex, Inc. (JIM.V)0.001.9MNA-35.33NANA10.00NA-14.15
Botswana Metals Limited (BML.AX)0.001.9MNA-14.35NANA0.23NA-7.94
Prominex Resource Corp. (PXR.V)0.001.9MNA-13.352.60NA1.36NA199.73
White Tiger Mining Corp (WTC.V)-16.671.9MNA-34.47NANA0.42NA-4.14
Royal Mines And Minerals Corp. (RYMM)0.001.9MNA-338.95NANANANA-33.95
Thundermin Resources (THR.TO)0.001.8MNA-0.82NANA0.32NA-8.81
Salmon River Resources Ltd. (SAL.V)0.001.8MNA-19.52NA88.780.61NA7.72
Malaga, Inc. (MLG.TO)0.001.8MNA-204.82NA1269.483.33-249.161.24
Waseco Resources Inc. (WRI.V)0.001.8MNA-130.10NANA10.00NA-7.31
Crown Gold Corp (CWM.V)0.001.8MNA-37.86NANA3.33NA-8.65
New Jersey Mining Co. (NJMC)0.001.8MNA-14.77NA11.710.93NA17.00
MBMI Resources Inc. (MBR.V)0.001.8M0.51NA0.00NANANA-4.53
Bayswater Uranium Corp (BYU.V)0.001.8MNA-113.20NANA0.21NA31.26
Savant Explorations Ltd. (SVT.V)0.001.8MNA-82.53NANA0.91NA-34.78
Full Metal Minerals Ltd. (FMM.V)0.001.8MNA-101.12NANA0.81NA-10.14
Westcore Energy Ltd (WTR.V)0.001.8MNA-11.62NANA0.20NA-3.63
AO Energy Ltd (AOM.AX)0.001.7MNA-244.02NANA3.33NA-3.21
GTI Resources Limited (GTR.AX)0.001.7MNA-113.37NANA4.00-245.56-21.18
Maxwell Resources, Inc. (MAXE)0.001.7MNANANANA0.05NA71.15
Ansell Capital Corp (ACP.V)0.001.7MNA-9.97NANA0.17NA-12.12
Torch River Resources Ltd. (TCR.V)0.001.7MNA-7.60NANA0.49NA-237.21
Uracan Resources Ltd. (URC.V)20.001.7MNA-158.80NA5.140.56NA-3.86
Hornby Bay Mineral (HBE.V)0.001.7MNANANANANANA-20.61
International Montoro (IMT.V)50.001.7MNA-10.34NA11.420.88NA-137.96
Viking Minerals Inc. (VKML)0.001.7MNANANANANANANA
Can-Cal Resources Ltd. (CCRE)0.001.7MNANANANANANA27.41
Amerix Precious Metals (APM.V)0.001.6MNA-251.33NANA2.50NA-2.38
Ocean Park Ventures Corp (OCP.V)0.001.6MNA-107.01NANA0.26NA28.04
Perlite Canada Inc. (PCI.V)0.001.6MNA-52.94NA373.842.114.9610.13
Yale Resources Ltd. (YLL.V)100.001.6MNA-55.24NANA1.54NA-40.63
Trillium North Minerals Ltd. (TNM.V)0.001.6MNA-15.31NANA0.51NA106.49
Millstream Mines Ltd. (MLM.V)100.001.6MNA-1.19NA41.370.16NA-2832.44
Lucky Strike Resources Ltd. (LKY.V)16.671.6MNA-142.99NANA2.41NA29.28
Rainy Mountain Royalty Corp (RMO.V)0.001.6MNA-9.50NANA0.25NA-718.17
Dundarave Resources Inc. (DDX.V)0.001.5MNA-18.00NANA1.67NA-68.54
ValGold Resources Ltd. (VAL.V)33.331.5MNA-59.50NANA0.74NA-11.27
Optex Systems Holdings, Inc (OPXS)0.001.5MNA-4.13NA9.340.20-2.81NA
Platinex Inc. (PTX.V)0.001.5MNA-13.35NANA0.53NA25.73
Amerilithium Corp. (AMEL)0.001.5MNA-53.10NA7.440.29NA-11.38
Arcus Development Group (ADG.V)0.001.5MNA-1.58NANA0.38NA-22.75
AVZ Minerals Ltd (AVZ.AX)0.001.5MNA-68.39NANA0.44NA-27.37
Caribou King Resources Ltd (CKR.V)0.001.5MNA-237.47NA78.5410.00NA46.95
Ausmon Resources Limited (AOA.AX)0.001.5MNA-21.60NANA0.47NA-10.77
Noble Metal Group Incorporated (NMG.V)100.001.5MNA-13.07NA225.400.50NA-5.90
Whetstone Minerals Limited (WMI.V)0.001.5MNA-11.16NANA0.31NA85.69
Golden Dawn Minerals, Inc. (GOM.V)0.001.5MNA-30.56NANA0.45NA-178.56
Iron Creek Capital Corporation (IRN.V)0.001.5MNA-123.01NANA1.33NA1.76
Firestone Ventures Inc. (FV.V)0.001.5MNA-82.74NA1.751.11NA-4.35
Lake Resources NL (LKE.AX)0.001.4MNA-2.41NANA0.22NA-12.48
Brionor Resources, Inc. (BNR.V)0.001.4MNA-87.03NANA0.93NA-15.93
Honey Badger Exploration, Inc. (TUF.V)0.001.4MNA-4.07NANA0.80NA-8.52
Amanta Resources Ltd. (AMH.V)0.001.4MNA-116.25NA97.441.25NA-1.30
Conway Resources, Inc. (CWY.V)0.001.4MNANANANA0.22NA39.85
Claim Post Resources Inc. (CPS.V)0.001.4MNA-185.63NA16.583.00NA-6.66
America West Resources, Inc. (AWSRQ)-60.001.4MNANANANANANA0.26
Colorado Gold Mines, Inc. (CGLD)0.001.4MNANANANANANA240.00
Tad Mineral Exploration, Inc. (TJ.V)-25.001.3MNA-112.53NANA2.14NA67.17
Western Troy Capital (WRY.V)0.001.3MNA-42.42NANA0.83NA-11.29
Takoradi Limited (TKG.AX)0.001.3MNA-56.35NA134.290.32NA-4.42
Pitchblack Resources Ltd. (PIT.V)0.001.3MNA-208.61NANANANA0.55
Mesa Exploration Corp (MSA.V)0.001.3MNA-14.02NANA0.72NA-12.66
Gossan Resources Limited (GSS.V)0.001.3M2.86-94.60NANA1.74NA-13.83
Shield Gold, Inc. (SHG.V)-16.671.3MNA-40.27NANA1.72NA-17.06
Cavan Ventures, Inc. (CVN.V)0.001.3MNA-108.72NA8.891.1