Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 17-June-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.01244262.2B38.567.263.7845.152.762.71-24.10
Industry: Industrial Metals & Minerals (More Info)-0.3135578.7B127.500.405.3448.492.020.40276.20
Companies
BHP Billiton PLC (BLT.L)-0.766922.7B695.5113.21NA36.0286.7014.265087.44
Rio Tinto PLC (RIO.L)-0.845037.2B775.2012.02NA45.93108.819.115550.67
Glencore PLC (GLEN.L)-0.863529.9B1544.604.69NA103.2572.730.55-12567.40
Coal India Ltd (COALINDIA.NS)0.192514.7B18.3233.12NA0.996.2320.40NA
BHP Billiton Ltd (BHPN.MX)0.001775.9B178.4213.21NA36.0222.2414.261305.07
Anglo American PLC (AAL.L)-0.681236.0BNA-4.38NA57.6946.79-30.94-2360.14
Antofagasta PLC (ANTO.L)-0.21700.9B1525.7510.19NA29.57113.544.91-44950.30
Hindustan Zinc Ltd. (HINDZINC.NS)0.33697.8B8.5320.25NANA1.6146.75NA
Hindustan Zinc Ltd (HINDZINC.BO)0.21696.1B8.5120.25NANA1.6146.75NA
First Quantum Minerals Ltd (FQM.L)1.70534.0B862.377.86NA63.1760.59-12.61-1969.22
Fresnillo PLC (FRES.L)-1.11524.7B4843.544.71NA34.59230.57-2.94395789.00
Vale SA (VALEN.MX)-2.51498.9BNA-9.72NA66.2110.21-52.91-196.61
Grupo Mexico SAB de CV (GMEXICOB.MX)-1.39370.6B206.9618.25NA50.2236.6717.793828.17
China Shenhua Energy (1088.HK)-0.33360.4B8.4712.13NA26.367.3816.15-10736.90
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00280.7B2000.001.11NA123.2746.092.58195.38
Vale SA (6210.HK)-1.17262.0BNA-9.72NA66.215.36-52.91-103.27
Polymetal International PLC (POLY.L)0.28229.3BNA-15.80NA152.12263.80-32.192022.65
Vale SA (6230.HK)-1.14223.9BNA-9.72NA66.214.58-52.91-88.24
Fresnillo PLC (FRES.MX)0.00178.7B1650.074.71NA34.5978.55-2.94134835.00
Vedanta Resources PLC (VED.L)0.17153.5BNA-25.04NA135.8595.75-27.80-772.30
BHP Billiton Ltd (BHP.AX)1.51149.8B15.0513.21NA36.021.8814.26110.07
BHP Billiton PLC (BIL1.DE)0.00118.3B11.8913.21NA36.021.4814.2686.94
BHP Billiton Limited (BHP)1.11115.9B11.6413.215.8036.021.4514.2685.14
BHP Billiton plc (BBL)0.68110.5B11.1113.216.0036.021.3814.2681.24
Adani Enterprises Ltd (ADANIENT.NS)2.53109.2B5.607.91NA251.090.424.59NA
Rio Tinto Ltd (RIO.AX)0.21103.7B15.9512.02NA45.932.249.11114.24
BHP Billiton Ltd (BHP.DE)0.00102.4B10.2813.21NA36.021.2814.2675.22
BHP Billiton Ltd (BHP1.DE)0.73102.1B10.2613.21NA36.021.2814.2675.02
KAZ Minerals PLC (KAZ.L)-3.5399.8BNA-7.40NA146.9647.53NA-331.57
BHP Billiton PLC (BIL.DE)-0.4497.1B9.7613.21NA36.021.2214.2671.37
Petra Diamonds Ltd (PDL.L)0.0081.5B1458.7214.85NA42.97138.7414.15-2331.59
Rio Tinto plc (RIO)0.6080.1B12.3212.025.4045.931.739.1188.22
China Coal Energy Co., Ltd. (1898.HK)5.0076.3B216.700.59NA95.935.470.12-43.38
Rio Tinto PLC (RIOA.DE)0.0073.6B11.3312.02NA45.931.599.1181.12
Lonmin PLC (LMI.L)-0.3973.3BNA-2.29NA10.2722.86-15.55-6171.07
Rio Tinto Ltd (CRA1.DE)-0.7771.2B10.9612.02NA45.931.549.1178.49
Rio Tinto PLC (RIO1.DE)-0.4170.5B10.8512.02NA45.931.529.1177.69
Zijin Mining Group Co., Ltd. (2899.HK)0.7558.5B20.337.33NA62.5812.762.61788.36
Glencore PLC (8GC.DE)0.2949.7B21.754.69NA103.251.020.55-176.97
China Shenhua Energy Co Ltd (IKF.DE)0.0049.2B8.9612.13NA26.361.0116.15-1465.95
Jiangxi Copper Company Limited (0358.HK)1.7646.9B14.585.70NA55.386.340.41-94.21
MMTC Ltd (MMTC.NS)2.7343.8BNA-3.02NA113.283.211.39NA
Boliden AB (BOL.ST)-3.4943.1B16.3211.06NA29.921.758.6110142.40
Hochschild Mining PLC (HOC.L)-0.4942.9BNA-7.60NA52.4153.64-26.67-611.29
MMTC Ltd (MMTC.BO)0.3642.5BNA-3.02NA113.283.121.39NA
Yanzhou Coal Mining (1171.HK)1.5041.4B38.021.11NA123.276.792.5828.80
Sirius Minerals PLC (SXX.L)4.8836.1BNA-7.56NA2.24272.15NA-3560.51
Gemfields PLC (GEM.L)-3.5335.2B1354.1712.94NA9.66137.1315.733053.68
Vale S.A. (VALE)0.1632.9BNA-9.726.1066.210.67-52.91-12.96
Gujarat Mineral Dev Corp (GMDCLTD.NS)0.5031.8B6.35NANANANA58.67NA
China Molybdenum Co., Ltd. (3993.HK)2.7531.3B14.1911.98NA72.7813.0825.71-54.23
Vale SA (VALE3.PA)0.0030.4BNA-9.72NA66.210.62-52.91-11.96
Vale SA (CVLC.DE)-0.7029.1BNA-9.72NA66.210.60-52.91-11.48
Vale SA (CVLB.DE)-3.3327.3BNA-9.72NA66.210.56-52.91-10.78
MMC Norilsk Nickel JSC (NNIA.DE)0.0027.0B13.4727.50NA132.075.668.9442.12
Stillwater Mining Co (SWC.MX)0.0026.2B374.967.95NA31.3227.8611.473102.56
Lundin Mining Corp (LUMI-SDB.ST)0.1125.6B131.784.67NA21.386.1513.51151.28
Vale SA (CVLA.DE)-0.7125.1BNA-9.72NA66.210.51-52.91-9.88
Central Asia Metals PLC (CAML.L)0.5422.5B336.9836.91NANA119.7430.434032.03
Gem Diamonds Ltd (GEMD.L)-2.4920.3B615.0615.75NA10.1566.7311.06-8542.44
CITIC Resources Holdings Ltd. (1205.HK)0.0017.9B10.462.40NA84.721.642.08-78.33
Anglo American PLC (NGLB.DE)0.6617.5BNA-4.38NA57.690.66-30.94-33.36
Anglo American PLC (NGLC.DE)0.0016.8BNA-4.38NA57.690.63-30.94-32.02
Wolf Minerals Ltd (WLFE.L)2.5616.2BNA-4.50NA16.7491.74NA-414.30
Amur Minerals Corp (AMC.L)-6.7115.0BNA-29.58NANA620.54NA-20279.20
MMG Ltd (1208.HK)0.7115.0B18.254.14NA275.978.875.02-49.10
Sierra Rutile Ltd (SRX.L)2.8314.2BNA-4.91NA22.8775.69-9.94-6225.88
Orissa Minerals (ORISSAMIN.NS)2.4613.8B78.182.15NANA1.67NANA
Aquarius Platinum Ltd (AQP.L)4.3413.1BNA-16.63NA31.5833.64-16.06-29431.80
Chiho-Tiande Group ltd (0976.HK)-0.4813.0BNA-91.17NA332.8317.97-6.06-273.29
Hargreaves Services PLC (HSP.L)-1.5912.3B429.5621.27NA40.4281.013.641221.19
Kenmare Resources PLC (KMR.L)3.3611.1BNA-16.40NA59.9919.70-74.12802.15
Anglo Pacific Group PLC (APF.L)-0.5210.5BNA-25.17NANA65.19NA-6490.80
First Quantum Minerals Ltd (FM.TO)1.0410.4B16.817.86NA63.171.18-12.61-38.40
Firestone Diamonds PLC (FDI.L)3.1210.2BNA-7.33NANA62.26NA-411.67
Peabody Energy Corp (BTU.MX)0.0010.1BNA-26.64NA254.744.05-11.5882.35
Turquoise Hill Resources Ltd. (TRQ.TO)-2.219.8B64.931.51NA0.181.1822.57-35.03
Coal of Africa Ltd (CZA.L)0.439.4BNA-13.37NANA33.05NA-2412.12
Shougang Fushan Resources (0639.HK)0.009.3BNA-1.75NA0.380.52-15.0650.88
Teck Resources Ltd (TCK-A.TO)1.338.8B24.241.98NA48.390.473.36-17.42
Metals Exploration PLC (MTL.L)0.008.4BNA-4.46NA25.8978.53NA-714.23
Turquoise Hill Resources Ltd. (TRQ)-1.248.0B53.071.51NA0.180.9722.57-28.63
G-Resources Group Ltd. (1051.HK)0.007.9B19.355.53NANA6.8214.92306.14
Teck Resources Ltd (TCK-B.TO)1.487.9B21.801.98NA48.390.423.36-15.67
Thye Ming Industrial Co Ltd (9927.TW)0.427.6B11.6914.07NA28.751.633.00173.96
China Coal Energy Co Ltd (CVV.DE)0.007.5B165.330.59NA95.930.540.12-4.27
Cameco Corp (CCO.TO)0.007.4B163.160.78NA27.311.35-1.5765.15
Bacanora Minerals Ltd (BCN.L)0.007.1BNA-14.91NA0.26363.64NA-11561.10
EMED Mining Public Ltd (EMED.L)0.007.0BNA-20.69NA57.09108.33NA-385.86
Fortescue Metals Group Ltd (FMG.AX)-4.316.9B5.1318.65NA118.780.916.8142.46
Griffin Mining Ltd (GFM.L)0.696.5B36500.000.13NA51.1244.19-28.85-823.36
Teck Resources Limited (TCK)2.296.4B21.941.982.2048.390.423.36-15.77
Cameco Corporation (CCJ)0.006.0B164.240.782.1027.311.35-1.5765.19
Zijin Mining Group Co Ltd (FJZ.DE)0.005.8B15.657.33NA62.581.272.6178.25
Cameco Corp (CJ6.DE)0.005.6B153.260.78NA27.311.26-1.5760.83
Jiangxi Copper Co Ltd (JIX.DE)0.005.4B12.995.70NA55.380.730.41-10.83
China Daye Non-Ferrous (0661.HK)5.265.2BNA-3.21NA264.369.09-0.16-96.76
Loudong General Nice (0988.HK)1.125.2BNA-37.69NA213.095.32-7.91241.54
Churchill Mining PLC (CHL.L)-7.875.1BNA-106.01NA176.6320500.00NA-20911.40
Ashapura Minechem Ltd (ASHAPURMI.NS)-2.334.9BNANANANANA0.28NA
Boliden AB (BWJ.DE)0.004.8B14.8311.06NA29.921.598.619217.73
Sandur Manganese (SANDUMA.BO)-2.644.6B18.217.42NA8.851.295.95NA
CITIC Dameng Holdings Limited (1091.HK)-1.404.3B36.38-2.28NA123.621.236.11-29.30
Mongolian Mining Corp (0975.HK)-1.084.3BNA-59.03NA236.7010.70-187.83-53.37
Base Resources Ltd (BSE.L)0.004.2BNA-8.71NA119.1425.51-16.57961.90
Yanzhou Coal Mining Co Ltd (YZC.DE)0.004.2B30.001.11NA123.270.692.582.93
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.004.2B30.001.11NA123.270.692.582.93
Lundin Mining Corp (LUN.TO)0.753.9B19.964.67NA21.380.9313.5122.92
EVA Precision Industrial (0838.HK)0.883.9B1.8812.52NA62.531.658.2692.56
Tahoe Resources Inc (THO.TO)1.193.8B25.7311.47NA5.532.7837.39739.50
Capital Drilling Ltd (CAPD.L)0.003.8BNA-0.61NA16.5941.79-5.181696.71
Xinjiang Xinxin Mining (3833.HK)1.793.8B36.76-2.52NA69.264.42-21.5411563.80
Diamondcorp PLC (DCP.L)0.003.6BNA-41.88NA297.00392.24NA-1346.41
Fox Marble Holdings PLC (FOX.L)-2.043.6BNA-27.51NA14.72320.00NA-3530.69
Iluka Resources Ltd (ILU.AX)-1.083.4BNA-4.20NA11.172.40-18.0890.34
Sylvania Platinum Ltd (SLP.L)3.333.4B1162.502.81NA0.2532.0310.809136.10
Compania Minera Autlan (AUTLANB.MX)-1.833.2B94.120.75NA60.480.90-0.3285.22
New World Resources PLC (NWR.L)0.003.2B52.78NANANANA18.98-100.83
Tahoe Resources Inc. (TAHO)1.913.1B21.0311.471.805.532.2737.39604.49
ZincOx Resources PLC (ZOX.L)5.973.0BNA-49.00NA124.3056.53-126.001266.89
Patagonia Gold PLC (PGD.L)0.002.9BNA-25.68NA39.58110.00-12.224489.23
IRC Ltd. (1029.HK)1.722.8BNA-43.99NA46.314.92NA-88.32
Compass Minerals International (CMP)-0.052.8B12.5337.473.1096.804.4015.4236.97
Compañía de Minas Buenaventura (BVN)1.142.7BNA-0.490.402.340.786.8736.90
Condor Resources PLC (CNR.L)0.002.7BNA-16.43NANA120.87NA-3136.84
HudBay Minerals Inc (HBM.TO)-0.692.7B33.613.36NA53.201.02-14.76-15.29
Jinchuan Group (2362.HK)0.002.7BNA-23.61NA27.742.70-69.8977.60
Xtract Resources PLC (XTR.L)1.322.6BNA-152.56NA28.89NANA-5359.77
Gujarat NRE Coke Ltd (GUJNRECOK.NS)4.232.6BNA-35.55NA52.270.2831.25NA
China Metal Inter (0319.HK)-1.572.5B7.8612.31NA19.317.4613.02271.18
Westshore Terminals (WTE.TO)0.552.3B17.0127.73NA0.064.6137.25-1434.86
China Rare Earth Holdings Ltd. (0769.HK)3.012.3BNA-3.43NANA0.76-19.28-30.47
Arch Coal Inc (ACI.MX)0.002.3BNA-29.69NA330.211.47-16.72-228.21
Berkeley Resources Ltd (BKY.L)2.082.2BNA-20.57NANA89.42NA-2398.53
Sinocop Resources holdings (0476.HK)-1.522.2BNA-3.94NA1.790.63NA-196.11
Obtala Resources Ltd (OBT.L)3.032.2B70.8348.25NA0.0628.15-20.66-58686.40
HudBay Minerals, Inc. (HBM)-0.212.2B33.723.360.2053.201.02-14.76-15.33
Burwill Holdings Ltd. (0024.HK)-1.042.2BNA-26.80NA42.741.76NANA
Intl Mining & Infr Corp (IMIC.L)0.002.1BNA-294.56NA5870.31875.00NA-313.52
West African Minerals Corp (WAFM.L)2.332.1BNA-10.52NANA75.34NA-11877.40
Alliance Resource Partners LP (ARLP)0.001.9B5.7150.5810.1082.971.5012.4223.70
Ivanhoe Mines Ltd (IVN.TO)-4.001.9B12.801.51NA0.180.2322.57-6.90
Eramet (ERA.PA)2.071.9BNA-5.79NA49.170.83-6.36-69.30
Bushveld Minerals Ltd (BMN.L)0.001.9BNA-1.87NANA31.30NA-2125.87
Emerging Market Minerals PLC (LPH.L)0.001.9BNA-107.90NANA2500.00NA-59950.90
CMI FPE Ltd (CMIFPE.BO)1.461.9B19.547.10NA14.131.3413.38NA
Lingbao Gold Co., Ltd. (3330.HK)2.951.8BNA-3.07NA215.246.84-4.3314.79
Winsway Coking Coal (1733.HK)0.001.8BNA-38.11NA929.525.94-22.15-64.39
Paragon Diamonds Ltd (PRG.L)0.001.8BNA-4.21NA6.9665.55NA-9602.60
SolGold PLC (SOLG.L)0.001.8BNA-20.08NANA78.03NA-815.11
China Molybdenum Co Ltd (D7N.DE)0.001.7B6.0211.98NA72.780.7125.71-2.97
Hidili Industry (1393.HK)3.751.7BNA-22.57NA129.341.89-116.04-33.63
Rambler Metals and Mining PLC (RMM.L)0.001.7B11500.000.26NA33.9224.78-41.26-3227.91
New Hope Corp Ltd (NHC.AX)-1.501.6B131.330.66NANA0.87-8.60-451.29
U.S. Silica Holdings, Inc. (SLCA)-0.651.6B14.1132.561.60125.854.097.27152.18
Stillwater Mining Company (SWC)-1.291.6B22.407.95NA31.321.6611.47185.35
Sirius Resources NL (SIR.AX)0.541.5BNA-4.35NANA2.93NA-205.40
Northern Energy Corp (NEC.AX)-3.001.5B12.926.37NA31.400.8110.8334.02
Novagold Resources Inc (NG.TO)1.541.5BNA-9.64NA25.163.99NA-645.52
FMSA Holdings Inc. (FMSA)0.221.5B9.10NANA2076.1025.1410.2034.07
Whitehaven Coal Ltd (WHC.AX)-1.401.4BNA-3.30NA32.080.47-20.94-12.18
Vast Resources PLC (AFCR.L)0.001.4BNA-33.73NA4.0248.61NA-1899.52
Premier African Minerals Ltd (PREM.L)1.751.4BNA-31.88NA14.89145.00NA-2443.75
APAC Resources Ltd. (1104.HK)1.331.4BNA-47.98NA4.280.74NA-303.89
Xingfa Aluminium (0098.HK)2.761.4B4.9720.80NA171.937.355.02332.85
Globe Specialty Metals, Inc. (GSM)-1.261.4B49.716.201.7019.553.233.97530.88
China Mining Resources (0340.HK)-1.321.4B0.28-38.08NA53.02NANANA
IPE Group Ltd. (0929.HK)0.001.4B1.886.53NA36.320.9210.8146.02
Jubilee Platinum PLC (JLP.L)-3.371.4BNA-9.20NA1.7925.90-43.6850285.50
Mineral Resources Ltd (MIN.AX)3.711.4B19.366.50NA9.001.31-4.04176.38
Southgobi Resources Ltd (1878.HK)-1.231.4BNA-34.34NA39.964.88NA-5108.93
Harsco Corporation (HSC)-0.061.3BNA-2.854.90264.174.443.38-147.82
Minera IRL Ltd (MIRL.L)0.001.3BNA-31.99NA26.8112.89-54.74246.76
Horizonte Minerals PLC (HZM.L)0.001.3BNA-9.66NANA57.06NA-1075.83
Alpha Returns Group PLC (ARGP.L)0.001.3BNA-27.76NA16.00506.25-144.23-33285.60
Eurasia Mining PLC (EUA.L)17.651.2BNA-13.64NANA250.00NA-5731.78
CWT Ltd (C14.SI)-2.421.2B11.3513.87NA187.861.511.56-14.20
Hi-Crush Partners LP (HCLP)1.611.2B11.0179.878.70120.026.6923.19445.10
Richland Resources Ltd (RLD.L)-2.381.1BNA-10.99NANA125.00NANA
Independence Group NL (IGO.AX)1.071.1B13.5412.49NA0.281.7018.0540.83
China Qinfa Group Ltd. (0866.HK)-5.361.1BNA-42.67NA323.366.16-39.48-11.19
Nyrstar NV (NYR.BR)-2.771.1BNA-31.41NA98.061.14-15.29-58.94
UMC Energy Corporation (UEP.L)0.001.1BNA-22.40NA125.3293.75NA-2296.91
Minco PLC (MIO.L)2.331.1BNA-9.11NANA56.41NA-2486.06
KEFI Minerals PLC (KEFI.L)3.031.1BNA-52.98NA5.91141.67NA-3384.49
Bumi Resources Tbk (PJM.DE)0.001.0BNANANANANA-25.52-3.81
Energy International (0353.HK)-4.81982.1MNA-62.15NA11.571.18NA73.32
GCM Resources PLC (GCM.L)7.27971.4MNA-3.24NANA25.56NA-3981.12
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Bellzone Mining PLC (BZM.L)0.00959.1MNA-106.54NA27.0172.92NA-356.10
Mariana Resources Ltd (MARL.L)-4.55957.6MNA-64.99NA14.24123.53NA-1959.85
Bisichi Mining PLC (BISI.L)0.00955.6M877.456.93NA47.1155.187.973445.07
China Best Group Holding Ltd. (0370.HK)0.00948.3MNA-9.72NA8.692.75-3.35-794.51
Pretium Resources Inc (PVG.TO)2.46938.7MNA-1.70NANA1.07NA-38.49
China Gold International (CGG.TO)5.43923.6M20.803.23NA81.390.637.63-7.82
Associated Stone Indus (ASSOSTNB.BO)1.90921.8M6.387.95NA50.580.499.53NA
Sable Mining Africa Ltd (SBLM.L)0.00903.4MNA-67.83NANA18.95NANA
Mongolia Energy Corp (0276.HK)0.00895.2MNA-31.02NA138.920.28NA-5.14
Power Capital Global Ltd (PCGB.L)0.00893.0MNANANANANANA-3877.51
Western Areas Ltd (WSA.AX)0.28859.1M17.5014.34NA30.792.2214.45-102.86
Zimplats Holdings Ltd (ZIM.AX)0.00834.2M12.116.91NA10.180.811.68-1092.86
Alpha Natural Resources Inc (LFA.DE)0.00820.4MNA-21.13NA108.510.278.10-686.91
Mountain Province Diamonds Inc (MPV.TO)-0.77818.7MNA-1.61NANA2.37NA-18.02
North River Resources PLC (NRRP.L)0.00814.2MNA-35.79NANA85.00NA-1565.49
Cliffs Natural Resources Inc. (CLF)-0.77789.4MNA-325.1011.60NANA-170.36-30.10
Ormonde Mining PLC (ORM.L)2.90785.1MNA-10.60NANA35.50NA-887.09
Lee Kee Holdings Ltd. (0637.HK)2.17779.0M3.672.42NA35.480.68-1.12NA
Pretium Resources Inc. (PVG)2.66766.3MNA-1.70NANA1.08NA-38.64
Landore Resources Ltd (LND.L)0.00763.3MNA-219.66NANA737.50NA-1949.20
Yue Da Mining Holdings Ltd. (0629.HK)5.06760.0MNA-31.99NA45.168.93NANA
Beowulf Mining PLC (BEM.L)0.00758.2MNA-39.82NANA119.12NANA
Nan Nan Resources (1229.HK)11.36750.1MNA-20.66NA176.405.41-55.85116.24
Materion Corporation (MTRN)-0.22746.6M17.469.331.0011.071.613.32-65.95
Zanaga Iron Ore Co Ltd (ZIOC.L)-2.70741.8M17.7616.89NANA2.69NA-1884.49
Stratex International PLC (STI.L)5.00736.0MNA-11.33NANA36.63NA-740.15
Imperial Metals Corp (III.TO)1.24732.5MNA-19.00NA218.881.94NA-9.08
Stellar Diamonds PLC (STEL.L)-3.13724.6MNA-18.84NA2.6138.75NA-633.67
Horsehead Holding Corp. (ZINC)0.74698.0MNA-7.42NA86.011.45-18.11-64.38
Peabody Energy Corporation (BTU)3.35686.1MNA-26.640.40254.740.27-11.585.57
BlueRock Diamonds PLC (BRD.L)0.00677.8MNA-79.22NA47.48895.83NA-7274.83
Galantas Gold Corporation (GAL.L)0.00654.7MNA-77.42NA45.87150.00NA-42241.00
Herencia Resources PLC (HER.L)0.00654.3MNA-11.13NA2.3245.00NA-731.34
Sherritt International Corp (S.TO)1.37651.7MNA-9.44NA59.890.20-68.52-11.91
Oracle Coalfields PLC (ORCP.L)0.00651.6MNA-17.11NANA152.27NA-4126.53
Berkeley Mineral Resources PLC (BMR.L)-2.50649.8MNA-24.90NANA78.63NA-2809.23
China CBM Group Ltd (0578.HK)11.11641.4MNA-38.51NA85.910.84-55.73-8.90
Zibao Metals Recycling (ZBO.L)0.00632.1M1083.3319.48NANA166.672.112467.63
Regent Pacific Group, Ltd. (0575.HK)-0.56623.9MNA-15.92NANA12.79NA-143.23
Uranium Participation Corp (U.TO)-0.75616.4M4.8019.30NANA0.8596.0128.51
Mytilineos Holdings SA (MYTIL.AT)-2.77615.0M8.489.99NA63.000.657.10-8.73
StratMin Global Resources PLC (STGR.L)0.00591.3MNA-42.05NA3.6595.46NANA
Kemin Resources PLC (KEM.L)0.00590.0MNA-4170.46NANANANA-3923.71
Romarco Minerals Inc. (R.TO)9.30584.0MNA-3.80NANA1.17NA-21.36
Uranium Resources PLC (URA.L)0.00577.8MNA-3.23NA8.1536.90NA-3879.18
CVM Minerals Limited (0705.HK)-2.15569.0MNANANANANANA20.55
Stornoway Diamond Corp (SWY.TO)1.32563.9MNA-0.01NA31.110.96NA-7.55
Rubicon Minerals Corp (RMX.TO)7.75548.0MNA-2.91NA0.790.93NA-8.15
Kaisun Energy Group Ltd. (8203.HK)1.16546.4MNA-57.35NANA1.63NANA
Anglo Asian Mining PLC (AAZ.L)0.00544.5MNA-11.97NA61.746.34-11.45-1016.15
Edenville Energy PLC (EDL.L)0.00539.0MNA-25.07NANA75.00NA12725.90
Tertiary Minerals PLC (TYM.L)9.09523.0MNA-12.26NANA125.00NA-2208.35
Ferrex PLC (FRX.L)0.00509.7MNA-28.51NA5.5187.50NA-1945.70
Major Drilling Group (MDI.TO)-1.57503.3MNA-10.49NA3.331.09-16.1231.46
Ambrian PLC (AMBR.L)0.00499.9MNANANANA151.21NA-227.77
Metminco Ltd (MNC.L)-1.85491.7MNA-6.27NANA3.12NA-506.84
Cochin Minerals & Rutile Ltd (COCHINM.BO)2.61489.3MNA-21.95NA52.420.571.21NA
Kalimantan Gold Corp Ltd (KLG.L)-3.92483.5MNA-1946.78NANANANA482.96
OCI Resources LP (OCIR)0.76476.3M10.1439.419.1057.633.2910.6329.91
Denison Mines Corp (DML.TO)-4.08476.1MNA-11.81NA0.012.08NA-76.67
Altius Minerals Corp (ALS.TO)1.24474.4MNA-22.40NA41.171.78NA20.13
Paladin Energy Ltd (PDN.AX)0.00466.7MNA-36.33NA196.331.03-73.68-47.75
Natural Resource Partners LP (NRP)-1.04464.7M4.8214.349.40210.770.6818.2013.65
Viohalco SA (VIO.BR)-8.14461.2MNA-6.78NA127.410.50-1.75-12.23
Capstone Mining Corp (CS.TO)0.00450.8MNA-2.78NA23.900.44-16.48-8.92
Paladin Energy Ltd (PDN.TO)-3.57450.1MNA-36.335.70196.330.99-73.68-46.04
Altona Energy PLC (ANR.L)0.00435.6MNA-25.39NANA42.31NA-1739.35
China Yunnan Tin Minerals (0263.HK)-6.41432.3M3.0913.85NANA0.313759.57-7.29
Ncondezi Energy Ltd (NCCL.L)0.00431.5MNA-12.52NANA8.76NA-220.78
Klondex Mines Ltd (KDX.TO)2.26410.8M12.4317.44NA26.771.9021.29130.54
Platinum Group Metals Ltd (PTM.TO)0.00407.5MNA-1.44NANA0.69NA-5.88
Pathfinder Minerals PLC (PFP.L)0.00399.3MNA-21.51NANA192.50NA-2081.10
Denison Mines Corp. (DNN)-3.70395.0MNA-11.81NA0.011.73NA-63.62
Fission Uranium Corp (FCU.TO)-2.86394.0MNA-5.33NANA1.52NA-30.83
Mandalay Resources Corp (MND.TO)1.06388.5M15.3212.48NA25.741.7721.99101.24
Sula Iron & Gold PLC (SULA.L)-6.78387.0MNA-28.85NANA65.48NA-458.11
Anglesey Mining PLC (AYM.L)0.00381.4MNA-30.90NA18.6728.61NA-4431.07
Polymet Mining Corp (POM.TO)-0.74373.2MNA-3.74NA23.871.94NA-64.60
Atlantic Coal PLC (ATC.L)0.00371.0MNA-34.92NA184.1457.50-36.51-22604.80
FinnAust Mining PLC (FAM.L)0.00367.5MNA-12.37NA0.6135.90NA-924.37
Nagpur Power & Industries Ltd (NAGPI.BO)-6.34358.7MNA-3.95NA7.880.53-57.82NA
McEwen Mining Inc (MUX.TO)0.85357.6MNA-53.39NANA0.8026.31107.36
China Nonferrous Metals (8306.HK)0.00352.0MNA-17.48NA52.942.39NANA
McEwen Mining-Minera (MAQ.TO)0.00348.6MNA-53.39NANA0.7826.31104.65
Thompson Creek Metals Co Inc (A6R.DE)0.00345.8MNA-19.95NA133.140.49-70.89-194.80
Metkore Alloys (METKORE.NS)-1.05345.5M9.792.78NA37.420.281.86NA
Platinum Group Metals Ltd. (PLG)0.00330.6MNA-1.44NANA0.69NA-5.88
Karelian Diamond Resources PLC (KDR.L)0.00329.5MNA-3.52NA3.7234.85NA-1784.93
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00324.4MNA-1896.68NANANANA3.94
Wolf Minerals Ltd (WLF.AX)5.63302.9MNA-4.50NA16.741.33NA-6.01
Continental Gold Ltd (CNL.TO)-2.90302.0MNA-18.13NANA1.28NA-34.78
Polymet Mining Corp. (PLM)-1.80301.3MNA-3.74NA23.871.57NA-52.16
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
McEwen Mining Inc. (MUX)0.00294.5MNA-53.39NANA0.6626.3188.41
Migme Ltd (MIG.AX)-10.81290.6MNA-8448.92NANA52.50NANA
PureBase Corporation (PUBC)1.25284.7MNANANANANANANA
Cloud Peak Energy Inc. (CLD)4.77278.0M3.148.68NA51.920.26-1.4712.63
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Ferrum Crescent Ltd (FCR.L)0.00268.9MNA-90.74NA50.12262.50NA-1184.14
Ichor Coal NV (IO0.DE)0.00268.3MNA-37.80NA129.105.076.81-43.76
MFC Industrial Ltd. (MIL)-1.85267.5M201.900.355.6074.750.411.899.23
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Ortac Resources Ltd (OTC.L)0.00251.6MNA-11.24NANA16.67NA-618.67
GoGold Resources Inc (GGD.TO)-0.65249.6MNA-7.55NA23.672.33NA-50.82
Thompson Creek Metals Co Inc (TCM.TO)-2.52249.1MNA-19.95NA133.140.35-70.89-140.35
Bezant Resources PLC (BZT.L)0.00248.8M57.6934.98NANA16.95NA-3476.92
Aquarius Platinum Ltd (AQP.AX)3.45247.0MNA-16.63NA31.580.64-16.06-556.02
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Uranium Energy Corp. (UEC)-5.45240.6MNA-68.01NA74.789.12NA-251.76
Geo Energy Resources Ltd (RE4.SI)2.50237.2MNA-13.57NA77.972.30-92.67112.17
Alba Mineral Resources PLC (ALBA.L)0.00236.7MNA-44.84NA35.34300.00NA-1017.06
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-3.43NANA0.61-19.28-24.14
Mount Gibson Iron Ltd (MGX.AX)0.00229.1MNA-107.71NA2.370.67NA-0.91
Papua Mining PLC (PML.L)0.00219.7MNA-9.73NANA11.17NA-172.43
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Botswana Diamonds PLC (BOD.L)0.00215.9MNA-14.76NANA35.48NA-1358.62
OM Holdings Ltd (OMH.AX)0.00212.1MNA-22.29NA208.551.02-16.07-3.91
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Orsu Metals Corp (OSU.L)0.00210.1MNA-22.49NANA10.09NA-11836.60
Galileo Resources PLC (GLR.L)0.00209.0MNA-24.06NANA17.72NA-1307.50
Roxgold Inc (ROG.V)0.00207.2MNA-3.85NANA1.20NA-24.51
Southgobi Resources Ltd (SGQ.TO)-3.37206.8MNA-34.34NA39.960.74NA-779.02
Atrum Coal NL (ATU.AX)0.00205.8MNA-227.39NA66.5034.00NA-49.18
Thompson Creek Metals Company (TC)-4.04204.0MNA-19.95NA133.140.29-70.89-114.95
Acorn Minerals PLC (ACO.L)0.00203.6MNANANANA161.93NA-16258.40
Reservoir Minerals Inc (RMC.V)1.44202.1MNA-40.16NANA5.47NA-151.63
Energy Resources of Austr (ERA.AX)-2.50201.9MNA-22.36NANA0.27-27.087.75
Nautilus Minerals Inc (NUS.TO)-2.17200.4MNA-5.55NANA0.80NA-35.56
Forte Energy NL (FTE.L)-5.88198.3MNA-19.26NA5.438.89NA-309.36
Alexander Mining PLC (AXM.L)0.00191.9MNANANANANANANA
Bhatia Industries (BCCFIN.BO)0.00191.7M2.1615.00NA66.840.470.34NA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Thor Mining PLC (THR.L)-7.69183.2MNA-9.91NA6.7120.00NA-1210.14
Terrane Metals Corporation (TRX.V)2.81182.8MNA-43.78NA57.126.22-92.65149.94
Ennore Coke Ltd (ENNORE.BO)4.76170.6MNA-111.51NA1020.600.80-7.65NA
Anglo Pacific Group PLC (APY.TO)-7.64167.5MNA-25.17NANA0.66NA-66.15
Taseko Mines Ltd (TKO.TO)-2.60166.4MNA-16.94NA83.600.41-40.7621.93
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Noricum Gold Ltd (NMG.L)3.03164.7MNA-29.69NANA42.50NA-903.72
NGEx Resources Inc (NGQ.TO)-1.14163.3MNA-133.09NANA6.59NA-17.37
Coal of Africa Ltd (CZA.AX)0.00159.9MNA-13.37NANA0.56NA-41.23
Grange Resources Ltd (GRR.AX)0.00156.2MNA-18.31NA0.120.2931.041.16
Red Rock Resources PLC (RRR.L)0.00154.1MNA-20.30NA6.1910.83NA-632.23
Yancoal Australia Ltd (YAL.AX)0.00154.1MNA-20.41NA151.980.06-20.69-1.73
NexGen Energy Ltd (NXE.V)4.00153.6MNA-16.40NA2.482.80NA-32.19
Peninsula Energy Ltd (PEN.AX)0.00153.3MNA-4.64NA0.791.08NA-45.28
Great Western Mining Corp PLC (GWMO.L)0.00150.9MNA-0.96NA0.9631.67NA-388.23
Abterra Ltd (L5I.SI)-7.52150.2MNA-34.09NA10.351.14NA-69.13
Kennady Diamonds Inc (KDI.V)-0.76148.9MNA-222.21NANA13.47NA-31.19
Ausdrill Ltd (ASL.AX)5.56148.3MNA-33.76NA81.400.26-42.7810.38
Greenearth Resources & Pr (AUSTRAL.BO)-1.92147.9MNANANA31.04NA11.69NA
China Africa Resources PLC (CAF.L)0.00147.1MNA-10.87NANA20.63NA-1141.54
Greenearth Resources & Pr (AUSTRAL.NS)0.00145.0MNANANA31.04NA11.69NA
Drillcon AB (DRIL.ST)-2.74142.7M12.177.81NA23.910.921.58-63.72
URU Metals Ltd (URU.L)0.00142.7MNA-16.27NANA28.41NA41515.90
Largo Resources Ltd (LGO.V)0.00142.3MNA-64.26NA206.620.68NA-17.91
Bacanora Minerals Ltd (BCN.V)0.00142.1MNA-14.91NA0.265.91NA-188.03
Ascot Resources Ltd (AOT.V)0.00140.0MNA-11.76NANA4.08NA-69.36
Taseko Mines Ltd. (TGB)0.00139.7MNA-16.94NA83.600.43-40.7622.66
Toro Energy Ltd (TOE.AX)-2.67139.0MNA-16.67NA12.110.97NA-18.75
Lynas Corp Ltd (LYC.AX)0.00138.2MNA-99.45NA213.720.59-159.13-4.48
Cassidy Ventures Inc. (CSVN)0.00135.0MNANANANANANANA
Regency Mines PLC (RGM.L)-6.25134.2MNA-13.86NA3.6715.00NA-550.88
Ur-Energy Inc (URE.TO)0.00133.9MNA-26.181.00127.314.40-28.7597.14
Sunrise Resources PLC (SRES.L)0.00133.9MNA-67.63NANA125.00NA-1731.47
Uranerz Energy Corp (URZ.TO)-1.44131.4MNANANANANA-125.1496.47
Corsa Coal Corp (CSO.V)0.00131.0MNA-53.73NA20.101.03-75.8115.83
CI Resources Ltd (CII.AX)0.00130.6M5.6217.46NA4.160.8912.0837.91
EMED Mining Public Ltd (EMD.TO)0.00129.6MNA-20.69NA57.092.00NA-7.12
Alkane Resources Ltd (ALK.AX)1.64128.4MNANANANA0.715.86659.56
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Alecto Minerals PLC (ALO.L)0.00124.3MNA-15.45NANA15.56-139.32-1238.96
Molycorp, Inc. (MCP)2.33122.3MNA-64.07NA223.650.17-96.16-2.17
Intex Resources ASA (ITX.OL)1.40119.9MNA-21.74NANA5.45NA-388.27
Avanco Resources Ltd (AVB.AX)0.00119.6MNANANANA1.60NA-27.14
Permanent Magnets Ltd (PERMAGN.BO)0.00118.7M27.333.89NA168.611.090.42NA
Mincor Resources NL (MCR.AX)0.00116.4MNA-0.01NA9.981.14-3.64-39.71
Kodal Minerals PLC (KOD.L)0.00116.2MNA-18.15NANA25.00NA-515.84
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Axiom Mining Ltd (AVQ.AX)-1.03115.4MNA-318.57NA61.3819.20NA-51.80
Lynas Corp Ltd (LYI.DE)0.00114.6MNA-99.45NA213.720.62-159.13-4.80
Mirabela Nickel Ltd (MBN.AX)-2.40113.4M0.43NANANANA-106.90-10.35
Levon Resources Ltd (LVN.TO)-2.00113.4MNA-3.04NANA0.64NA-233.17
UR-Energy Inc. (URG)2.41110.5MNA-26.18NA127.313.63-28.7580.16
Poseidon Nickel Ltd (POS.AX)0.00108.8MNA-33.29NA54.701.86NA-28.28
Finders Resources Ltd (FND.AX)3.23108.2MNA-36.57NA58.441.93-98.68-24.31
SVC Resources Ltd (SVCRES.BO)3.33107.8MNA-143.67NA129.632.948.18NA
Uranerz Energy Corp. (URZ)-2.63106.5MNANANANANA-125.1478.17
Noront Resources Ltd (NOT.V)0.00106.2MNANANANANANA19.10
Gabriel Resources (GBU.TO)-6.90103.7MNA-1.00NA5.090.18NA-24.01
5N Plus Inc (VNP.TO)0.83102.5MNA2.16NA46.200.53-2.0413.72
White Energy Co Ltd (WEC.AX)-1.59101.8MNA-38.56NA32.230.82-99.77-10.39
VBC Industries Ltd (VBCIND.BO)0.00101.0MNA-44.59NA365.830.28-58.40NA
St Augustine Gold and Cop (SAU.TO)0.0094.5MNA-2.70NANA0.80NA-53.21
Endomines AB (ENDO.ST)5.8894.4MNA-19.66NA22.640.34-102.86311.73
Lydian International Ltd (LYD.TO)-3.7794.2MNA-10.37NANA1.09NA-71.07
RTG Mining Inc (RTG.AX)-2.7894.0MNA-12.40NANA0.92NA-157.39
Arch Coal Inc. (ACI)10.0093.6MNA-29.690.00330.210.06-16.72-9.34
d'Arianne Resources Inc. (DAN.V)4.2693.4MNA-19.45NA46.383.32NA-111.62
Malaysia Smelting Corp Bhd (NC9.SI)0.0091.5MNA0.75NA142.931.46-0.76-23.39
Golden Saint Resources Ltd (GSR.L)11.7691.3MNA-186.84NA126.9495.00NA-162.90
Deutsche Rohstoff AG (DR0.DE)0.0391.0M3.4599.51NA100.481.39156.94NA
Mineral Deposits Ltd (MDL.AX)-0.5790.2MNA-19.71NANA0.28NA-3.82
Zenyatta Ventures Ltd (ZEN.V)0.0090.2MNA-14.79NANA4.35NA-585.46
Tigers Realm Coal Ltd (TIG.AX)0.0089.4MNA-17.58NA6.400.67NA-11.39
Reward Minerals Ltd (RWD.AX)0.0089.3MNA-3.96NANA3.92NA-55.08
Golden Queen Mining Co Ltd (GQM.TO)2.3088.9MNA-8.28NA22.482.05NA-5.65
Bear Creek Mining Corp (BCM.V)0.0088.5MNA-14.81NANA0.83NA-70.73
Archon Minerals Ltd (ACS.V)-1.2187.9MNA-2.94NA39.125.70NA-637.64
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Pilbara Minerals Ltd (PLS.AX)40.0086.5MNA-60.79NA15.1114.00NA-159.32
Western Mining Network Ltd (WMN.AX)0.0086.4MNA-54.17NA2.623.27NA72.61
Dome Gold Mines Ltd (DME.AX)0.0086.3MNA-11.79NA10.463.29NA-141.76
Northern Minerals Ltd (NTU.AX)0.0082.2MNA-364.36NA1.3937.00NA-27.34
Base Resources Ltd (BSE.AX)0.0081.8MNA-8.71NA119.140.38-16.5714.38
General Moly Inc (GMO.TO)-2.3081.1MNA-3.88NA2.820.64NA-7.57
Titanium Corp Inc (TIC.V)-3.8580.5MNA-109.54NANA73.53NA-243.00
Aurelia Metals Ltd (AMI.AX)2.2279.1MNA-14.37NA164.801.18NA-6.40
Scorpio Mining Corporation (SPM.TO)4.5577.3MNA-78.08NA9.440.97-42.39-11.70
Connemara Mining Co PLC (CON.L)0.0076.7MNA-13.47NANA28.65NA-906.90
Rey Resources Ltd (REY.AX)0.0076.3MNA-16.40NANA2.05NA-84.22
N D Metal Industries Ltd (NDMETAL.BO)0.0074.4M103.451.95NA708.382.0312290.70NA
Elemental Minerals Ltd (ELM.AX)0.0072.6MNA-3.12NANA0.63NA-30.86
Austral Gold Ltd (AGD.AX)0.0071.8MNA-23.85NA2.861.0417.7622.26
CCX Carvao da Colombia SA (CCXC3.SA)NA71.5MNA-12.19NA12.920.29NA-1.48
Monarchy Resources, Inc. (MONK)3.3171.2MNANANANANA-6.69NA
Ucore Rare Metals Inc (UCU.V)-2.7071.1MNA-11.93NA1.051.95NA-60.92
Peregrine Diamonds Ltd (PGD.TO)-3.8570.7MNA-227.74NANA8.06NA-80.92
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
General Moly, Inc. (GMO)0.0069.6MNA-3.88NA2.820.55NA-6.50
Altona Mining Ltd (AOH.AX)0.0069.5M1.786.18NANA0.48NA-15.62
Ireland, Inc. (IRLD)0.0068.5MNA-73.38NANA4.00NA27.84
Sundance Resources Ltd (SDL.AX)4.7668.0MNA-10.44NA32.230.28NA-5.32
Sapphire Corp Ltd (NF1.SI)-1.1967.3M27.67-6.86NA15.280.923.04-6.57
Lithium Americas Corp (LAC.TO)13.1667.2MNA-8.81NANA1.69NA-41.87
Atlatsa Resources Corporation (ATL)0.0066.3MNA-12.12NA34.560.35-16.95321.81
Alphamin Resources Corp (AFM.V)0.0065.9MNA-14.27NANA1.09NA-25.95
Magnis Resources Ltd (MNS.AX)0.0065.2MNA-518.33NANA43.00NA-31.25
Troy Resources Ltd (TRY.AX)3.1364.4MNA-34.84NA34.160.32-29.28-2.37
Eco Oro Minerals Corp (EOM.TO)4.2964.1MNA-42.90NANA3.82NA-64.84
UEX Corp (UEX.TO)3.8563.5MNA-6.14NANA0.41NA-31.32
Nyota Minerals Ltd (NYO.L)0.0061.8MNA-104.63NANA70.00NA-343.63
Nkwe Platinum Ltd (NKP.AX)4.6261.0MNA-7.31NANA0.34NA-66.79
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Liquidmetal Technologies Inc. (LQMT)0.0060.4MNA-152.20NANA9.29NA-20.47
Vimy Resources Ltd (VMY.AX)-3.1260.1MNANANANA10.69NA-35.11
Pacific Booker Minerals Inc (BKM.V)4.0959.8MNA-5.72NANA2.02NA4305.62
Danakali Ltd (DNK.AX)-5.6258.6MNA-76.34NANA6.56NA-57.59
Sheffield Resources Ltd (SFX.AX)0.0058.5MNA-6.86NANA1.89NA-17.88
Namibian Resources PLC (NBR.L)0.0058.0MNANANANANANA-2133.28
Applied Minerals, Inc. (AMNL)1.6957.9MNANANANANANA-34.36
China Natural Resources Inc. (CHNR)-1.2857.5MNA-23.89NANA15.82NANA
Hunter Resources PLC (HUN.L)0.0056.6MNANANANANANA-1000.79
Blackgold International H (BGG.AX)0.0055.1M10.332.57NA33.590.27-14.3693.38
Diamcor Mining Inc (DMI.V)0.0055.0MNA-813.64NA267.5111.17-20.40-109.61
Euromax Resources Ltd. (EOX.V)-2.0854.9MNA-64.98NA1.153.05NA7.48
Brazil Resources Inc (BRI.V)0.0054.9MNA-15.55NA0.081.99NA-67.56
Eastmain Resources Inc (ER.TO)1.2753.1MNA-16.49NANA0.92NA-59.48
Northern Dynasty Minerals Ltd (NDM.TO)0.0052.5MNA-21.69NANA0.38NA-13.80
Audalia Resources Ltd (ACP.AX)0.0052.2MNA-17.80NA21.1216.07NA-95.27
Colt Resources Inc (GTP.V)0.0051.8MNA-36.08NA19.852.03NA-135.74
Unionmet (Singapore) Ltd (A6F.SI)1.2851.6M26.33NANA12.561.08-187.74-34.17
Atico Mining Corp (ATY.V)4.0050.7MNA-0.09NA30.961.3815.8212.24
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.16NA29.210.97-9.24-77.84
Neometals Ltd (NMT.AX)-8.5750.2MNA-5.07NA9.642.53NA-35.59
Talga Resources Ltd (TLG.AX)0.0049.8MNA-168.99NANA12.90NA-141.83
SmartTrans Holdings Ltd (SMA.AX)0.0049.6MNA-178.97NANA27.00-46.85-176.49
Greenland Minerals and En (GGG.AX)-1.3349.5MNA-6.96NANA0.67NA-17.93
Paringa Resources Ltd (PNL.AX)-1.3749.5MNA-25.38NANA2.31NA-51.31
Avino Silver & Gold Mines Ltd (ASM.V)-0.7349.4M29.573.69NA6.841.028.78-48.38
JPX Global, Inc. (JPEX)0.0049.4MNANANANANANANA
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Shore Gold Inc (SGF.TO)5.2649.3MNA-53.25NANA6.90NA-80.95
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Phoscan Chemical Corp (FOS.TO)3.2348.7MNA-83.06NA0.520.88NA-145.65
Niogold Mining Corp (NOX.V)8.1148.4MNA-5.03NANA2.02NA-36.68
Pacific Booker Minerals Inc. (PBM)5.1148.3MNA-5.72NANA2.00NA4277.41
Recylex SA (RX.PA)0.0048.2MNA-74.34NA108.042.68-7.91-36.85
Explorator Resources Inc. (EXO.V)-4.9648.1MNA-267.15NANA9.58NA-74.41
Western Potash Corp (WPX.TO)0.0047.6MNA-6.42NANA0.59NA-28.57
Cokal Ltd (CKA.AX)11.1147.1MNA-15.19NA23.230.86NA-17.02
United States Antimony Corp. (UAMY)7.5847.0MNA-6.54NA8.093.4814.93-38.93
Flinders Mines Ltd (FMS.AX)0.0047.0MNA-5.72NANA0.61NA-14.22
Copper Development Corp (CDC.L)2.0446.9MNA-18.29NANA2.11NA-427.89
Pershimco Resources Inc (PRO.V)0.0046.8MNA-10.58NANA0.66NA-26.70
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Eurasian Minerals Inc (EMX.V)-1.5646.3MNA-35.00NANA1.02NA-31.38
Berkeley Resources Ltd (BKY.AX)0.0046.0MNA-20.57NANA1.43NA-38.59
Valence Industries Ltd (VXL.AX)-2.0045.7MNA-42.14NA0.302.69NA-11.52
Northern Dynasty Minerals Ltd. (NAK)2.4444.1MNA-21.69NANA0.40NA-14.28
African Energy Resources Ltd (AFR.AX)2.9443.1MNA-25.00NANA1.71NA-71.27
Peel Mining Ltd (PEX.AX)4.8443.1MNA-8.17NANA2.71NA-47.99
Universal Coal PLC (UNV.AX)0.0042.6MNA-6.08NA46.680.59-12.96-8.61
eBullion, Inc. (EBML)2.4742.5M83.0014.13NA0.8716.6026.74NA
Lucapa Diamond Co Ltd (LOM.AX)0.0042.2MNA-8.10NANA1.01NA-9.22
Mason Graphite Inc (LLG.V)-5.7742.1MNA-24.04NA45.511.69NA-17.98
Aziana Ltd (AZK.AX)0.0041.9MNA3.31NANA7.07NANA
True North Gems Inc (TGX.V)-6.6741.7MNA-12.41NA4.991.50NA-46.05
Quantum Materials Corp. (QTMM)0.0041.7MNANANANANANA-153.54
Scio Diamond Technology Corpor (SCIO)2.7841.6MNA-42.54NA21.984.57NA-66.77
Tasman Metals Ltd (TSM.V)-7.4641.0MNA-11.93NANA2.62NA-36.99
Avino Silver & Gold Mines Ltd. (ASM)0.0040.7M30.273.69NA6.841.038.78-48.99
GB Minerals Ltd (RHC.V)0.0040.5MNA-10.32NA20.830.78NA-84.10
Energold Drilling Corp (EGD.V)5.0640.0MNA-16.44NA15.210.37-17.337.44
Thundelarra Ltd (THX.AX)27.5539.9MNA-62.27NANA6.58NA-33.80
Heron Resources Ltd (HRR.AX)0.0039.7MNANANANA0.75NA-13.48
Asian Mineral Resources Ltd (ASN.V)0.0039.0M6.2516.43NA38.350.83-11.8547.53
NovaCopper Inc (NCQ.TO)-5.8838.8MNA-24.72NANA1.12NA-57.66
Accent Resources NL (ACS.AX)0.0038.8MNA-112.54NANA7.41NA17.89
Carbine Tungsten Ltd (CNQ.AX)0.0038.6MNA-18.06NA10.323.29NA-88.82
Mirasol Resources Ltd (MRZ.V)0.0038.5MNA-26.07NANA1.37NA-11.59
Midland Exploration Inc (MD.V)0.0038.3MNA-17.65NANA2.29-188.47-283.72
Orvana Minerals Corp (ORV.TO)0.0038.3MNA-22.77NA3.130.30-13.7245.43
WGI Heavy Minerals (WG.TO)-2.8638.2MNA-10.32NA0.080.73NA-14.56
Eurasian Minerals Inc. (EMXX)1.9638.2MNA-35.00NANA1.03NA-31.85
Resource Generation Ltd (RES.AX)-2.9438.1MNA-1.77NA13.450.19NA-3.77
Centrus Energy Corp. (LEU)-4.3038.1M0.12NA0.003935.486.14-9.186.07
Kaizen Discovery Inc (KZD.V)0.0037.9MNA-55.97NANA2.20NA-25.02
Prairie Mining Ltd (PDZ.AX)-3.4537.9MNA-62.55NANA3.41NA-26.06
Hudson Resources Inc (HUD.V)2.2237.5MNA-66.66NANA14.84NA-123.92
Odin Mining & Exploration (ODN.V)-3.1237.0MNA-340.64NANA16.32NA-63.66
Anfield Nickel Corp (ANF.V)0.0036.9M3.54-2.47NA10.590.70NA-74.51
Avalon Rare Metals Inc (AVL.TO)-3.7036.9MNA-3.45NANA0.32NA-60.06
Hot Chili Ltd (HCH.AX)-8.7036.5MNA-12.69NA16.080.48NA-5.60
Abitibi Royalities Inc (RZZ.V)-0.6036.3MNA-608.34NANA28.96NA270.68
Orbit Garant Drilling Inc (OGD.TO)0.0036.3MNA-7.53NA6.700.46-10.7864.31
Galaxy Resources Ltd (GXY.AX)0.0036.2MNA-37.90NA202.200.81NA-45.99
Heron Resources Ltd (HER.TO)0.0036.1MNANANANA0.88NA-15.85
Tinka Resources Ltd (TK.V)-4.0036.0MNA-25.38NANA1.49NA-46.28
Los Andes Copper Ltd (LA.V)0.0035.7MNA-2.12NANA0.47NA-39.34
Sunridge Gold Corp (SGC.V)-10.5335.7MNANANANA1.65NANA
Xanadu Mines Ltd (XAM.AX)-4.7635.5MNA-24.57NA10.471.41NA-54.91
Encanto Potash Corp (EPO.V)0.0035.4MNA-37.53NA29.231.43NA109.60
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Aquila Resources Inc (AQA.TO)0.0035.3MNA-42.85NA50.782.50NA78.10
Energia Minerals Ltd (EMX.AX)0.0035.3MNA-58.40NANA4.14NA-60.15
Uranium Resources, Inc. (URRE)-1.6834.8MNA-32.75NA14.281.03NA-23.94
Platypus Minerals Ltd (PLP.AX)0.0034.7MNA-147.67NA17.58NANA-153.26
Merrex Gold Inc (MXI.V)10.0034.2MNA-20.941.900.041.70NA1922.41
Tasman Metals Ltd. (TAS)-4.2834.1MNA-11.93NANA2.67NA-37.78
Vms Ventures Inc (VMS.V)0.0034.0MNA-12.90NA68.241.19-63.1255.50
Alexco Resource Corp (AXR.TO)-3.9234.0MNA-35.87NANA0.44-10.89-25.11
Geodrill Ltd (GEO.TO)0.0034.0MNA-9.87NA16.030.71-14.97-38.17
Guildford Coal Ltd (GUF.AX)0.0034.0MNA-109.98NA323.960.86NA-6.45
Canada Zinc Metals Corp (CZX.V)0.0033.5MNA-2.72NANA0.44NA-291.55
EPM Mining Ventures Inc (EPK.V)-3.3333.3MNA-7.66NA7.490.74NA-122.37
GEO JS Tech Group Corp. (GJST)0.0033.2MNA-54.80NA29.7217.99-25.671452.42
Century Iron Mines Corp (FER.TO)0.0032.6MNA-9.56NANA0.25NA-38.31
Northern Graphite Corp (NGC.V)0.0032.5MNA-9.09NANA2.48NA-80.60
Tsodilo Resources Ltd (TSD.V)0.0032.4MNA-0.56NANA2.62NA-83.00
Cradle Resources Ltd (CXX.AX)0.0032.2MNA-17.46NANA1.54NA-9.42
Hastings Rare Metals Ltd (HAS.AX)-8.0032.2MNA-4.42NANA1.21NA-218.09
Kootenay Gold Inc. (KTN.V)4.8832.2MNA-14.87NANA0.86NA-28.14
Excelsior Mining Corp (MIN.V)0.0032.1MNA-289.79NANA6.67NA-8.54
Critical Elements Corp (CRE.V)4.0032.0MNA-14.94NANA2.63NA-113.85
NovaCopper Inc. (NCQ)-5.4531.5MNA-24.72NANA0.91NA-46.85
Newport Exploration Ltd (NWX.V)0.0031.4M4.7438.57NANA1.37NA151.02
Cuesta Coal Ltd (CQC.AX)0.0031.4MNA-3.88NANA0.47NA-8.68
Treasury Metals Inc (TML.TO)-4.6531.3MNA-3.55NA9.150.61NA-18.64
Calibre Mining Corp (CXB.V)-6.6731.2MNA-7.67NANA1.50NA-23.88
MZI Resources Ltd (MZI.AX)0.0031.2MNA-26.08NA204.981.64NA-6.22
Cauldron Energy Ltd (CXU.AX)0.0030.9MNA-35.76NANA2.15NA-16.86
Panoro Minerals Ltd (PML.V)0.0030.9MNA-4.00NANA0.44NA-12.27
Red River Resources Ltd (RVR.AX)0.0030.7MNA-77.09NANA3.18NA6686.65
Nemaska Lithium Inc (NMX.V)-5.8830.7MNA-8.41NANA1.13NA-31.82
Lowell Copper Ltd (JDL.V)0.0030.4MNA-55.40NANA5.31NA-28.35
Rambler Metals and Mining PLC (RAB.V)0.0030.3M210.000.26NA33.920.37-41.26-47.93
Avalon Rare Metals Inc. (AVL)-4.5529.8MNA-3.45NANA0.32NA-59.66
Royal Nickel Corp (RNX.TO)0.0029.6MNA-12.57NA0.060.47NA-22.85
U.S. Precious Metals, Inc. (USPR)0.0029.6MNANANANANANA-27.97
Century Mining Corp (CMM.V)2.7029.5MNA-166.18NANA6.91NA-12.50
Rajdarshan Industries Ltd (RAJIND.BO)NA29.2M6.842.30NA0.690.156.07NA
Equatorial Resources Ltd (EQX.AX)-2.1328.6MNA-15.50NANA0.61NA-82.65
Alderon Iron Ore Corp. (AXX)-3.5928.4MNA-5.36NA8.120.19NA-14.41
Canadian Zinc Corp (CZN.TO)0.0028.3MNA-104.43NANA2.13NA-12.09
Condor Blanco Mines Ltd (CDB.AX)0.0028.1MNA-34.11NANA3.33NA-106.18
MacPhersons Resources Ltd (MRP.AX)-1.1128.0MNA-26.80NANA0.85NA-12.11
Alexco Resource Corporation (AXU)-2.4427.8MNA-35.87NANA0.44-10.89-25.21
Minera IRL Ltd (IRL.TO)0.0027.7MNA-31.99NA26.810.27-54.745.15
Energy Metals Ltd (EME.AX)0.0027.3MNA-1.08NANA0.49NA-25.19
Strategic Metals Ltd (SMD.V)10.7127.1MNA-9.95NANA0.42NA-48.31
Lion One Metals Ltd (LIO.V)0.0027.1MNA-11.45NANA0.64NA-54.54
Avocet Resources Ltd (LLO.AX)0.0027.1MNA-11.45NANA0.79NA-67.07
Rare Element Resources Ltd. (REE)-3.7727.0MNA-87.48NANA3.05NA-17.80
Red Eagle Mining Corp (RD.V)-6.4526.8MNA-485.66NANA11.60NA-5.48
Foraco International SA (FAR.TO)0.0026.8MNA-15.17NA87.260.23-21.1011.49
Goldrock Mines Corp (GRM.V)4.0026.7MNANANANA0.82NANA
All Ore Mineracao S/A (AORE3.SA)-5.7126.5MNANANANANANA-39.19
Africo Resources Ltd (ARL.TO)0.0026.4MNA-11.66NANA0.39NA-64.21
Sumatra Copper & Gold PLC (SUM.AX)0.0026.3MNA-5.85NA73.310.58NA-5.41
Nemex Resources Ltd (NXR.AX)0.0026.1MNA-88.65NANA6.14NA749.00
Almonty Industries Inc (AII.V)-1.8525.9M66.251.38NA73.320.61-31.14-20.25
Orca Gold Inc (ORG.V)-7.6925.8MNA-41.09NANA0.68NA-13.49
Anatolia Energy Ltd (AEK.AX)1.2225.7MNA-10.57NANA1.04NA-14.30
Metro Mining Ltd (MMI.AX)-5.3225.7MNA-70.39NANA1.62NA-26.98
Sunward Resources Ltd (SWD.TO)-5.2625.6MNA-79.50NANA1.19NA-60.01
Golden Minerals Co (AUM.TO)-2.0425.5MNA-47.09NANA0.87-146.81-17.30
Kore Resources, Inc. (KORX)0.0024.9MNANANANANANA-1959.84
Avanti Mining Inc (AVT.V)0.0024.8MNA-177.17NA1678.402.86NA-1.43
Rathdowney Resources Ltd (RTH.V)0.0024.8MNA-173.78NANA5.83NA-21.13
GobiMin Inc (GMN.V)0.0024.8M76.670.22NA0.130.32NA-26.45
Mega Uranium Ltd. (MGA.TO)0.0024.4MNA-30.57NANA0.51NA-44.03
Auroma Coke Ltd (AUROCOK.BO)0.0024.4MNA-2.20NA35.090.07-1.74NA
North Arrow Minerals, Inc. (NAR.V)0.0024.4MNA-15.93NANA1.88NA-28.45
North American Gold & Minerals (NMGL)0.0024.3MNANANANANANA-852.30
Stavely Minerals Ltd (SVY.AX)3.4524.2MNANANANA3.06NA-17.72
Bulletproof Group Ltd (BPF.AX)0.0023.9M8.96NANA76.187.687.12-675.33
Matsa Resources Ltd (MAT.AX)3.1323.8MNA-6.13NA0.421.46NA-21.52
Arafura Resources Ltd (ARU.AX)0.0023.4MNA-4.44NANA0.18NA-9.07
Fission 3.0 Corp (FUU.V)-7.1423.1MNA-22.90NANA2.20NA-16.35
Strategic Minerals Corp NL (SMC.AX)0.0023.1MNA-7.64NANA1.08NA-28.09
Tasmania Mines Ltd (TMM.AX)0.0023.1M3.3614.75NANA0.4614.94-20.73
Aurcana Corp (AUN.V)3.8522.9MNA-57.00NA99.610.68-50.99-43.11
Geopacific Resources Ltd (GPR.AX)1.7222.8MNA-8.29NA0.060.87NA-7.71
Deep Yellow Ltd (DYL.AX)0.0022.8MNA-19.80NANA0.29NA-43.48
Kibaran Resources Ltd (KNL.AX)2.8622.7MNA-42.05NANA2.34NA-25.06
Forsys Metals Corp (FSY.TO)0.0022.7MNA-2.57NANA0.25NA-24.69
Pacific Niugini Ltd (PNR.AX)-1.3722.6MNA-65.99NANA1.76NA-22.57
El Capitan Precious Metals Inc (ECPN)-11.1122.6MNA-111.57NA61.1716.00NA-445.11
Encounter Resources Ltd (ENR.AX)2.8622.6MNA-2.27NANA1.02-164.24-12.15
Horizonte Minerals PLC (HZM.TO)0.0022.2MNA-9.66NANA0.63NA-11.85
Bannerman Resources Ltd (BAN.TO)0.0022.1MNA-4.74NA19.360.50NA-59.44
Adriana Resources Inc (ADI.V)0.0022.1MNA-4.42NANA0.26NA-43.59
Coziron Resources Ltd (CZR.AX)0.0022.0MNA-18.38NANA1.50NA-92.19
Revett Minerals Inc. (RVM.TO)-8.2022.0MNA-128.13NA22.691.23-111.38-54.24
Activex Ltd (AIV.AX)0.0021.8MNA-13.29NANA2.50NA-59.14
Opta Minerals Inc (OPM.TO)0.0021.8MNA-5.01NA100.150.48-2.5715.33
Kivalliq Energy Corp (KIV.V)-9.0921.7MNA-4.52NANA0.38NA-76.15
Goldsource Mines Inc (GXS.V)0.0021.5MNA-11.61NANA1.48NA-15.39
Orex Minerals Inc (REX.V)0.0021.4MNA-46.48NANA1.49NA-18.37
Azarga Uranium Corp (AZZ.TO)0.0021.4MNANANA17.110.78NA-13.55
Kobex Capital Corp (KXM.V)-2.0821.4MNA-0.28NANA0.64NA-268.77
Quaterra Resources Inc (QTA.V)10.0021.3MNA-4.29NA1.190.60NA-23.23
Laramide Resources Ltd (LAM.AX)0.0021.2MNA-13.35NA7.410.37NA-31.92
Karmin Exploration Inc (KAR.V)0.0021.1MNA-6.30NA24.591.84NA-512.12
Regulus Resources Inc (REG.V)0.0020.9MNA-117.82NANA1.00NA336.66
Astron Ltd (ATR.AX)0.0020.8MNA-3.51NANA0.21-48.05-14.13
Tirex Resources Ltd (TXX.V)-4.5520.8MNANANANANANA11.28
Rum Jungle Resources Ltd (RUM.AX)-1.8220.8MNA-9.93NANA0.44NA-12.20
Bannerman Resources Ltd (BMN.AX)-1.7520.7MNA-4.74NA19.360.36NA-42.95
Silverstar Mining Corp. (SLVM)0.0020.6MNANANANANANA234.67
i-minerals Inc (IMA.V)-3.7020.6M52.00NANANANANA-140.07
GoldQuest Mining Corp (GQC.V)0.0020.4MNA-77.89NANA3.59NA99.35
Stevia First Corporation (STVF)12.0020.4MNANANANANANA-56.66
Laramide Resources Ltd (LAM.TO)0.0020.3MNA-13.35NA7.410.29NA-24.88
Athabasca Minerals Inc (ABM.V)1.6720.3MNANANA18.340.78-111.10NA
Golden Minerals Company (AUMN)-5.0020.2MNA-47.09NANA0.69-146.81-13.69
Strategic Elements Ltd (SOR.AX)0.0020.0MNA-45.55NANA14.50NA-221.31
King Island Scheelilte Ltd (KIS.AX)0.0019.8MNA-108.19NANA8.67NA-32.95
North American Palladium Ltd (PDL.TO)25.0019.7MNA-37.13NA161.520.10-58.281.97
Cancana Resources Corp (CNY.V)-4.0019.6MNANANA30.864.21NANA
Frontier Rare Earths Ltd (FRO.TO)4.7619.4MNA-11.87NANA0.37NA-17.72
Great Quest Metals Ltd (GQ.V)-9.7619.3MNA-62.12NANA3.94NA-60.57
Aldridge Minerals Inc (AGM.V)0.0019.3MNA-33.31NA69.381.51NA-6.13
Agrimin Ltd (AMN.AX)5.2618.8MNA-26.38NANA5.41NA-210.21
Starcore Intl Mines (SAM.TO)0.0018.7M6.50-3.75NANA0.39-6.2029.99
Revett Minerals Inc (RVM)2.1718.5MNA-128.13NA22.691.03-111.38-45.52
Aspire Mining Ltd (AKM.AX)4.0018.3MNA-33.88NA17.800.53NA33.47
Aguia Resources Ltd (AGR.AX)0.0018.3MNA-68.48NA4.750.87NA119.81
Preston Corp. (PSNP)0.0018.1MNANANANANANA-3484.12
Sama Resources (SME.V)0.0017.9MNA-6.63NANA0.87NA-27.28
Catalyst Metals Ltd (CYL.AX)-2.7817.8MNA-178.46NANA38.89NA-132.23
Fortune Minerals Ltd (FT.TO)0.0017.8MNA-7.06NA63.010.16NA-1.52
Walter Energy, Inc. (WLT)-8.3317.8MNA-105.8216.801529.440.09-27.570.64
Emperor Range Group Ltd (ERX.AX)0.0017.7MNA-13.92NANA4.76NANA
Straits Resources Ltd (SRQ.AX)-3.3317.7M0.35NANANANA-23.99-6.37
West Kirkland Mining Inc (WKM.V)0.0017.6MNA-30.41NANA0.47NA-10.62
Lion Selection Group Ltd (LSX.AX)10.0017.6MNA-51.69NANA0.44NA-2.33
Montezuma Mining Co Ltd (MZM.AX)0.0017.6M8.0626.44NANA1.84NA-56.66
Silver Bull Resources Inc (SVB.TO)22.2217.5MNA-14.66NANA0.67NA-41.78
Gold Finder Exploration Ltd (SNS.V)-5.6217.5MNA-25.23NANA3.31NA-18.92
Probe Mines Limited (PRB.V)4.1717.4MNANA1.80NA0.87NANA
Commerce Resources Corp (CCE.V)-11.1117.3MNA-2.66NANA0.29NA-277.12
Kangaroo Resources Ltd (KRL.AX)0.0017.2MNA-53.65NA18.330.09NA0.25
Mawson Resources Ltd. (MAW.TO)4.5517.1MNA-13.38NANA1.02NA-17.32
Focus Ventures Ltd (FCV.V)0.0017.1MNA-387.451.00NA13.75NA-69.17
Graphite One Resources Inc (GPH.V)0.0016.8MNA-30.37NANA1.67NA-19.48
Cape Lambert Resources Ltd (CFE.AX)4.0016.3MNA-19.03NANA0.09NA-1.68
Constantine Metal Resourc (CEM.V)0.0016.3MNA-3.05NANA1.09NA-21.79
Consolidated Tin Mines Ltd (CSD.AX)0.0016.2MNA-6.16NANA1.18-60.87-25.70
Golden Valley Mines Ltd (GZZ.V)6.2516.2M1.7978.95NANA0.745478.18-38.17
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Bathurst Resources Ltd (BRL.NZ)0.0016.1MNA-162.71NA38.570.59-27.11327.59
Ivernia Inc (IVW.TO)0.0016.0MNA-136.800.1058.290.61-9.063.49
Golden Arrow Resources Corp (GRG.V)0.0016.0MNA-238.81NANA6.53NA-40.40
Mastermyne Group Ltd (MYE.AX)-2.7815.9MNA-6.03NA34.150.28-7.4312.39
Houston Lake Mining Inc (HLM.V)0.0015.9MNA-27.01NA2.136.30NA-74.43
Legend Mining Ltd (LEG.AX)-11.1115.7MNA-13.28NANA0.89NA41.90
Discovery Ventures Inc (DVN.V)-2.3815.7MNA-53.45NANA2.36NA165.64
DGR Global Ltd (DGR.AX)0.0015.7MNA-38.10NA8.130.49NA-18.32
Mega Precious Metals Inc (MGP.V)12.5015.6MNA-19.85NA3.280.34NA-11.01
Amarc Resources Ltd (AHR.V)-8.3315.5MNA-139.40NA104.6915.71NA-11.65
West High Yield Resources Ltd (WHY.V)-14.2915.5MNA-4510.90NANANANA-739.51
Foran Mining Corp (FOM.V)-5.5615.4MNA-5.72NANA0.55NA-14.84
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Minemakers Ltd (MAK.AX)-11.4315.3MNA-4.46NANA0.22NA-15.91
Komet Resources Inc (KMT.V)0.0015.1MNANANANA12.07NANA
KBL Mining Ltd (KBL.AX)0.0015.0MNA-20.41NA68.320.44-39.92-5.54
Abacus Mining (AME.V)0.0015.0MNA-2.57NANA0.34NA175.71
Talon Metals Corp (TLO.TO)0.0015.0MNA-61.174.2011.750.67NA-2.21
Mrg Metals Ltd (MRQ.AX)0.0014.9MNA-40.38NANA1.72NA-143.53
Rimfire Pacific Mining NL (RIM.AX)0.0014.8MNA-16.76NANA1.18NA-16.23
Terraco Gold Corp (TEN.V)0.0014.8MNA-3.80NANA0.51NA-212.78
Carlisle Gold Fields Ltd (CGJ.TO)-3.5714.7MNA-6.01NANA0.46NA-14.64
Mabwe Minerals Inc. (MBMI)10.4914.7MNANANANA1.44NANA
GWR Group Ltd (GWR.AX)1.6714.7MNA-28.92NA0.020.44NA-10.85
Morien Resources Corp (MOX.V)0.0014.6MNA-114.37NANA2.21NA3.21
Polo Resources Ltd (POL.L)-9.6614.5MNA-12.55NANA0.10NA-19.03
Tristar Gold Inc (TSG.V)0.0014.4MNA-0.69NANA1.50NA-114.89
Silver Bull Resources, Inc. (SVBL)50.0014.3MNA-14.66NANA0.55NA-34.19
Verde Potash PLC (NPK.TO)0.0014.3MNA-4.96NANA0.51NA-40.18
Sierra Iron Ore Corp (NAA.V)0.0014.3MNA-248.85NA196.6959.29NA-112.74
Rockhaven Resources Ltd (RK.V)-5.5614.3MNA-4.00NANA0.66NA38729.70
Bathurst Resources Ltd (BRL.AX)-6.2514.2MNA-162.71NA38.570.75-27.11414.01
Arafura Resources Ltd (REB.DE)0.0014.1MNA-4.44NANA0.14NA-7.07
Coalspur Mines Ltd (CPL.AX)0.0014.1MNA-491.22NANANANA-4.03
Champion Iron Ltd (CIA.AX)0.0014.0MNA-53.40NANA0.18NA-24.24
Indico Resources Ltd (IDI.V)0.0013.9MNA-168.88NA285.6343.33NA93.91
Attila Resources Ltd (AYA.AX)0.0013.9MNA-165.90NA379.323.81NA-9.78
Skeena Resources Limited (SKE.V)0.0013.8MNA-92.74NANA1.59NA-285.26
First Nickel Inc (FNI.TO)0.0013.7MNA-2697.080.40NANA-175.2214.21
Wealth Minerals Ltd (WML.V)0.0013.7MNANANANANANA-32.47
Duketon Mining Ltd (DKM.AX)0.0013.6MNA-38.64NANA1.75NA-21.60
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Minemakers Ltd (MAK.TO)0.0013.5MNA-4.46NANA0.25NA-18.23
Forsys Metals Corp (F2T.DE)0.0013.5MNA-2.57NANA0.18NA-18.09
Minotaur Exploration Ltd (MEP.AX)0.0013.3MNA-24.05NA2.140.55NA-7.18
Northcliff Resources Ltd (NCF.TO)-7.4113.3MNA-15.25NANA0.57NA-13.93
Paramount Gold Nevada Corp. (PZG)-1.4113.1MNANANA120.35NANA-20.82
Impact Minerals Ltd (IPT.AX)-11.5413.0MNA-37.08NANA1.21-75.5240.62
Silvermet Inc (SYI.V)0.0012.9M10.0015.52NANA1.50357.06-152.07
Erin Ventures Inc (EV.V)0.0012.9MNA-39.18NANA2.17NA-36.13
Kachchh Minerals Ltd (KACHCHH.BO)0.0012.8MNA-13.18NA20.870.7047.63NA
Formation Metals Inc (FCO.TO)0.0012.7MNA-7.63NANA0.11NA5.52
Colgate-Palmolive Co. (CL.V)-9.5212.6MNANANANANA-10.3135.18
Alligator Energy Ltd (AGE.AX)0.0012.6MNA-4.32NANA0.59NA-8.08
Elcora Resources Corp (ERA.V)0.0012.3MNA-62.58NANA1.87NA-48.19
Lamboo Resources Ltd (LMB.AX)0.0012.3MNA-61.51NANA1.35NA-9.79
Image Resources NL (IMA.AX)4.0012.3MNA-181.15NANA9.75NA-12.36
Otterburn Resources Corp (OBN.V)0.0012.3MNANANANA4.90NANA
Flinders Resources Ltd (FDR.V)-7.1412.2MNA-19.39NANA0.83NA-10.93
Erdene Resource Devlpmt (ERD.TO)0.0012.1MNA-22.51NA3.381.09NA-50.67
Chrysalis Resources Ltd (CYS.AX)2.9412.1MNA-57.61NANA2.69NA-30.07
Strongbow Resources Inc. (STBR)0.0012.0MNANANANANANA-1239.40
Diversified Resources Inc. (DDRI)0.0011.9M64.384.24NA57.922.08NA-45.24
Augyva Mining Resources Inc (AUV.V)9.0911.9MNA-32.38NANA0.86NA7.12
Globe Metals & Mining Ltd (GBE.AX)-3.8511.7MNA-8.32NANA0.25NA-10.97
Batla Minerals SA (MLBAT.PA)0.0011.7M219.00NANANANANANA
Eskay Mining Corp (ESK.V)0.0011.7MNANANANANANA1039.32
Marengo Mining Limited (MRN.TO)0.0011.4MNA-12.68NA38.750.12NA2.10
Highbank Resources Ltd (HBK.V)0.0011.3MNA-45.35NA84.462.34NA-17.25
Mawson West Ltd (MWE.TO)0.0011.3MNA-136.04NA142.920.22NA-0.46
Mesa Minerals Ltd (MAS.AX)0.0011.3MNANANANANA-30.60-23.22
Sihayo Gold Ltd (SIH.AX)0.0011.3MNA-76.76NA1.490.50NA-24.79
Vital Metals Ltd (VML.AX)2.7811.2MNA-13.93NA32.581.12NA-12.81
Iberian Minerals Ltd (IML.V)0.0011.2MNA-7.26NANA1.75NA-1.88
Tintina Resources Inc (TAU.V)0.0011.1MNA-55.15NANA0.71NA-8.34
Puma Exploration Inc (PUM.V)0.0011.1MNA-9.16NANA0.79NA-37.04
Zazu Metals Corp (ZAZ.TO)-9.0911.1MNA-11.97NA1.670.64NA-81.83
Callinex Mines Inc (CNX.V)1.5911.0MNA-80.76NANA0.82NA94.51
Redhawk Resources Inc (RDK.TO)40.0011.0MNA-64.64NA2.030.50NA-78.80
Inca Minerals Ltd (ICG.AX)0.0011.0MNA-19.61NANA0.85NA-13.63
Rockwell Diamonds, Inc. (RDI.TO)0.0010.9MNA-35.58NA24.080.30-47.71-2.81
Oceanus Resources Corp (OCN.V)0.0010.9MNA-34.91NANA1.39NA-10.95
Freegold Ventures Ltd (FVL.TO)0.0010.9MNA-19.670.00NA0.27NA-179.66
Namibia Rare Earths Inc (NRE.TO)0.0010.9MNA-12.00NANA0.45NA-17.40
Lemur Resources Ltd (LMR.AX)-1.6710.8MNANANANA0.45NA-40.56
Indo Mines Ltd (IDO.AX)0.0010.8MNA-123.23NA28.940.34NA-3.06
Radisson Mining Resources Inc (RDS.V)0.0010.8MNA-4.71NANA1.88NA-218.03
MGT Resources Ltd (MGS.AX)0.0010.7MNA-485.99NANANANA82.69
Emmerson Resources Ltd (ERM.AX)0.0010.6MNA-16.40NANA0.41NA-7.49
Galantas Gold Corporation (GAL.V)9.0910.5MNA-77.42NA45.871.93NA-548.72
Stanmore Coal Ltd (SMR.AX)0.0010.5MNA-12.65NANA0.14-204.61-8.89
Royalco Resources Ltd (RCO.AX)0.0010.3MNA-5.00NANA0.82-66.631123.70
Baja Mining Corp (BAJ.V)50.0010.2M15.005.24NA112.961.15NA-57.58
Fertoz Ltd (FTZ.AX)0.0010.2MNA-24.04NA5.222.65NA-14.90
Kidman Resources Ltd (KDR.AX)0.0010.0MNA-7.55NANA0.59NA-12.23
Oklo Resources Ltd (OKU.AX)-5.009.9MNA-1.98NANA1.00NA-58.46
Pagaria Energy Ltd (WOMENNET.BO)0.009.8M66.670.22NANA0.16-2.35NA
Windward Resources Ltd (WIN.AX)0.009.7MNA-77.47NANA2.56NA-12.70
IBC Advanced Alloys Corp (IB.V)0.009.7MNA-27.76NA49.591.18-12.99-17.26
Globex Mining Enterprises (GMX.TO)9.529.5MNA-27.11NANA0.5641.6721.63
Cleveland Mining Co Ltd (CDG.AX)0.009.5MNA-78.83NA134.211.56NA-4.21
Geomega Resources Inc (GMA.V)-13.169.4MNA-13.86NA0.260.50NA-12.43
Strateco Resources Inc (RSC.TO)0.009.4MNANANANANANA263.45
Pele Mountain Resources Inc (GEM.V)0.009.4MNA-5.60NANA0.50NA-258.05
Golden Reign Resources Ltd (GRR.V)0.009.3MNA-3.26NANA0.31NA-19.23
Boss Resources Ltd (BOE.AX)0.009.3MNA-15.13NANA1.31NA-57.27
Metminco Ltd (MNC.AX)-16.679.3MNA-6.27NANA0.05NA-7.40
Yellow Rock Resources Ltd (YRR.AX)0.009.1MNA-7.94NANA0.55NA-46.01
U3O8 Corp (UWE.TO)0.009.1MNA-46.85NANA0.85NA-33.26
Redstar Gold Corp (RGC.V)0.009.0MNA-12.72NANA0.96NA-7.35
American Creek Resources Ltd (AMK.V)0.009.0MNA-15.52NA0.410.75NA32.21
ST George Mining Ltd (SGQ.AX)-10.118.9MNA-237.09NANA7.27NA-11.92
Austpac Resources NL (APG.AX)0.008.9MNA-6.73NA0.910.27NA-18.73
China Magnesium Corp Ltd (CMC.AX)0.008.8MNA-21.99NA6.560.60-13.51-8.50
Magnetic Resources NL (MAU.AX)0.008.8MNA-140.63NANA6.92NA-17.66
Pinecrest Resources Ltd (PCR.V)6.678.8MNANANANA0.71NANA
Gold Reach Resources Ltd (GRV.V)0.008.8MNA-5.26NANA0.42NA-92.81
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)-33.338.7MNA-25.71NA260.490.37NA-2.78
WCB Resources Ltd (WCB.V)0.008.7MNA-28.58NANA1.08NA-6.74
Metallica Minerals Ltd (MLM.AX)-5.458.7MNA-68.20NANA0.61NA-2.90
Clifton Star Resources Inc (CFO.V)5.888.7MNA-101.39NANA0.53NA-16.44
Northquest Ltd (NQ.V)0.008.7MNA-1201.20NANA26.00NA119.57
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Banks Island Gold Ltd (BOZ.V)0.008.6MNA-17.42NA30.050.48NA34.31
Fortune Bay Corp (FOR.TO)0.008.6MNA-8.44NANA0.36NA-81.82
Kombat Copper Inc (KBT.V)0.008.6MNA-17.14NANA3.26NA144.66
MRL Corp Ltd (MRF.AX)0.008.5MNA-137.20NANA2.94NA-27.91
Doubleview Capital Corp (DBV.V)-3.128.5MNA-33.99NANA2.54NA-119.74
Tungsten Mining NL (TGN.AX)0.008.5MNA-148.89NANA2.86NA-9.44
Algold Resources Ltd (ALG.V)-4.268.5MNA-41.96NANA1.71NA-11.42
AQM Copper Inc (AQM.V)0.008.5M12.001.25NANA0.16196.90-23.95
Platina Resources Ltd (PGM.AX)0.008.4MNA-7.02NANA0.39NA-47.63
Timberline Resources Corp (TBR.V)0.008.4MNA-23.41NANA0.47NA-17.97
Intigold Mines Ltd (IGD.V)-12.008.4MNA-416.13NANANANA-56.04
Dajin Resources Corp. (DJI.V)0.008.4MNA-156.65NA0.794.35NA264.89
World Titanium Resources Ltd (WTR.AX)0.008.3MNA-95.04NANA4.60NA-13.71
Terra Nova Energy Ltd (TGC.V)0.008.3MNA-27.67NANA1.38NA-49.35
Pelangio Exploration Inc (PX.V)33.338.3MNA-7.18NANANANA-193.53
Rumble Resources Ltd (RTR.AX)-5.178.3MNA-41.60NANA1.45NA-73.47
First Bauxite Corp (FBX.V)0.008.2MNANANANANANA-7.43
Krakatoa Resources Ltd (KTA.AX)0.008.2MNA-116.80NANA5.26NA-51.69
RNI NL (RNI.AX)0.008.2MNA-69.00NA92.940.44NA-2.64
Caeneus Minerals Ltd (CAD.AX)0.008.1MNA-375.36NANA13.00NA-94.92
Mill City Gold Corp. (MC.V)7.148.1MNANANA321.97150.00NA-415.86
Happy Creek Minerals Ltd (HPY.V)0.008.1MNA-3.39NANA0.64NA-83.19
Silver Bear Resources Inc (SBR.TO)0.008.1MNA-399.79NA342.902.94NA-3.39
Lara Exploration Ltd (LRA.V)0.008.1MNA-60.65NANA2.57NA-49.77
Wolfden Resources Corp (WLF.V)0.008.0MNA-83.27NANA2.55NA-26.37
PJX Resources Inc (PJX.V)-5.888.0MNA-127.21NANA11.43NA-60.82
Segue Resources Ltd (SEG.AX)0.008.0MNA-35.67NANA1.33NA-6.78
Antioquia Gold Inc (AGD.V)0.008.0MNA-12.14NA21.920.61NA-12.19
Echo Resources Ltd (EAR.AX)11.437.9MNA-396.69NANA78.00NA-36.38
Kalimantan Gold Corp Ltd (KLG.V)0.007.9MNA-1946.78NANANANA7.89
Altura Mining Ltd (AJM.AX)0.007.9MNA-47.46NA63.070.32NA43.09
Sarama Resources Ltd (SWA.V)5.887.8MNA-7.53NANA0.28NA-5.14
Metals of Africa Ltd (MTA.AX)0.007.8MNA-32.71NANA0.52NA-8.59
Cobre Montana NL (CXB.AX)2.867.7MNA-396.52NANA18.00NA-48.87
Venturex Resources Ltd (VXR.AX)0.007.7MNA-9.89NANA0.14NA-8.84
Genesis Resources Ltd (GES.AX)0.007.7MNA-41.63NA68.241.14NA-16.61
East Africa Metals Inc (EAM.V)0.007.7MNA-40.07NANA0.29NA-3.38
Boadicea Resources Ltd (BOA.AX)0.007.6MNA-6.06NANA2.09-224.28-65.98
Metalex Ventures Ltd (MTX.V)-11.117.6MNA-216.85NANANANA-49.79
Cornerstone Capital Res (CGP.V)0.007.6MNA-72.43NANA1.74NA-10.62
Latrobe Magnesium Ltd (LMG.AX)0.007.6MNA-11.72NA4.431.33-164.87-70.88
Equus Mining Ltd (EQE.AX)4.767.6MNA-145.61NANA5.50NA-26.51
Santa Fe Gold Corporation (SFEG)-1.647.6MNANANANANANA7.46
Search Minerals Inc (SMY.V)-18.757.5MNA-13.85NANA0.99NA-19.64
Intl Northair Mines (INM.V)0.007.5MNA-20.49NANA0.48NA34.07
Goldrich Mining Company (GRMC)0.007.5MNANANANANANA-29.95
INV Metals Inc (INV.TO)0.007.4MNA-13.14NANA0.13NA-5.35
Riverside Resources Inc (RRI.V)5.267.4MNA-20.67NANA0.80NA121.87
First Point Minerals Corp (FPX.TO)0.007.4MNA-71.82NANA2.06NA-36.85
Ausquest Ltd (AQD.AX)8.707.4MNA-7.69NA5.330.52NA-16.38
Variscan Mines Ltd (VAR.AX)0.007.4MNA-66.05NANA1.45NA-15.10
IMX Resources Ltd (IXR.AX)-8.337.4MNA-25.64NANA0.28NA-3.51
Tawana Resources NL (TAW.AX)0.007.4MNA-28.28NANA0.83NA-8.59
Nevada Clean Magnesium Inc (NVM.V)25.007.4MNA-100.92NANA7.14NA-193.04
Mineral Mountain Resources Ltd (MMV.V)0.007.3MNA-22.74NANA0.74NA-18.64
Selwyn Resources Ltd. (SWN.V)0.007.3MNA-8.77NANA0.39NA-63.49
ArPetrol Ltd (RPT.V)0.007.3MNA-0.33NANA0.287.68-9.38
Venus Metals Corp Ltd (VMC.AX)0.007.3MNA-77.83NANA3.17NA-26.52
Diatreme Resources Ltd (DRX.AX)11.117.3MNA-41.00NANA0.50NA81.14
Indochine Mining Ltd (IDC.AX)0.007.2MNA-13.18NA2.390.08NA-2.17
Fortunis Resources Ltd (FOT.AX)0.007.2MNA-2.31NANA2.70NA-237.97
Boss Power Corp (BPU.V)0.007.1M0.66421.56NANA0.79NA0.30
Minbos Resources Ltd (MNB.AX)-14.297.1MNA-21.17NANA0.55NA-44.20
Modun Resources Ltd (MOU.AX)0.007.1MNA-26.19NANA1.33NA560.59
Sovereign Metals Ltd (SVM.AX)0.007.1MNA-55.39NANA0.94NA-9.81
Batero Gold Corp (BAT.V)0.007.0MNA-6.37NANA0.31NA-36.78
Queensland Bauxite Ltd (QBL.AX)0.007.0MNA-56.00NA5.361.27NA867.49
Helix Resources Ltd (HLX.AX)0.007.0MNA-16.76NANA0.48NA-19.74
Gunpoint Exploration Ltd (GUN.V)0.007.0MNANANA21.180.99NA-17.44
Elementos Ltd (ELT.AX)0.006.9MNA-44.22NANA1.12NA-7.06
Matamec Explorations Inc (MAT.V)25.006.8MNA-50.95NANA1.43NA-317.73
Colonial Coal Intl (CAD.V)0.006.8MNA-38.26NA2.680.60NA-26.60
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Adex Mining Inc (ADE.V)0.006.8MNA-13.34NANA0.42NA-21.68
CB Gold Inc (CBJ.V)0.006.7MNA-17.06NANA0.40NA-31.12
Wallbridge Mining Co Ltd (WM.TO)0.006.7MNA-26.91NA0.140.3110.52-1.94
Hammer Metals Ltd (HMX.AX)0.006.6MNA-21.67NANA0.85NA-8.83
Pacifico Minerals Ltd (PMY.AX)0.006.5MNA-81.58NANA1.09NA-11.41
New Jersey Mining Co. (NJMC)-5.336.5MNA-25.21NA8.742.63-68.74-33.49
Azimut Exploration Inc (AZM.V)-19.056.4MNA-29.29NANA0.88NA-31.19
Verde Resources, Inc. (VRDR)0.006.4MNANANANANANA-14.76
Sanatana Resources Inc (STA.V)25.006.4MNA-29.83NANA1.67NA-30.04
Buxton Resources Ltd (BUX.AX)6.386.4MNA-140.99NANA3.12NA-20.70
Victory Resources Corp (VR.V)40.006.4MNA-203.97NANA17.50NA-7.39
ExGen Resources Inc (EXG.V)0.006.4MNA-5.43NA1.430.44NA-225.15
Red Metal Ltd (RDM.AX)0.006.3MNA-89.72NANA1.38NA-3.38
Adelaide Resources Ltd (ADN.AX)-3.706.2MNA-47.49NANA0.52NA-19.87
Gold Bullion Development Corp (GBB.V)0.006.2MNANANANANANA-11.25
Magnolia Resources Ltd (MGB.AX)-2.226.2MNA-11.10NANA1.90NA-94.41
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
OreCorp Ltd (ORR.AX)0.006.1MNA-24.58NANA0.82NA-21.81
Norvista Capital Corp (NVV.V)0.006.1MNA-30.24NA0.160.68NA-13.85
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Ethos Gold Corp (ECC.V)0.006.1MNA-4.81NANA0.76NA-101.64
Lucky Minerals Inc (LJ.V)0.006.1MNA-125.09NANA6.88NA210.41
Krucible Metals Ltd (KRB.AX)0.006.0M1.3559.96NA1.020.59NA-10.66
Anglo-Bomarc Mines Ltd (ANB.V)0.006.0MNA-154.69NA621.95105.00NA984.74
Malabar Coal Ltd (MBC.AX)0.005.9MNA-96.98NA101.440.28NA-0.74
Carbine Resources Ltd (CRB.AX)0.005.9MNA-29.00NANA1.40NA-24.47
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-50.53NA0.830.36NA-2.94
Stina Resources Ltd (SQA.V)-5.565.9MNA-64.14NANA3.62NA256.44
Comet Industries Ltd (CMU.V)0.005.9MNA-7.63NA401.2320.55-0.54-180.89
Investigator Resources Ltd (IVR.AX)0.005.8M13.001.23NANA0.1856.95-10.06
Naracoota Resources Ltd (NRR.AX)0.005.8MNA-2.47NANA1.50-219.08-132.35
Uravan Minerals Inc (UVN.V)-6.255.8MNA-19.65NANA0.86NA-75.08
General Mining Corp Ltd (GMM.AX)0.005.8MNA-231.67NANANANA-173.88
MDN Inc (MDN.TO)0.005.7MNA-24.85NANA0.25NA48.01
Sirios Resources Inc. (SOI.V)0.005.7MNA-0.38NA0.600.75NA-80.57
Musgrave Minerals Ltd (MGV.AX)0.005.7MNA-12.43NANA0.30NA-20.22
Purepoint Uranium Group Inc (PTU.V)0.005.7MNA-137.39NANA6.67NA34.30
Blackheath Resources Inc (BHR.V)18.755.7MNA-335.83NANA13.57NA-30.53
Royal Resources Ltd (ROY.AX)-5.885.7MNA-105.37NANA0.50NA1.43
Catalyst Copper Corp (CCY.V)0.005.7MNA-3.60NANA0.38NA-29.49
Gold By Gold (ALGLD.PA)0.005.6MNA-10.59NA25.991.13-0.9492.54
Intra Energy Corp Ltd (IEC.AX)0.005.6MNA-77.71NA30.720.28-10.04-407.24
Paramount Mining Corp Ltd (PCP.AX)0.005.6MNA-64.31NA24.490.91NA-7.20
Beaufield Resources Inc (BFD.V)0.005.6MNA-15.60NANA0.35NA-25.98
Fancamp Exploration Ltd (FNC.V)0.005.6MNA0.22NANA0.24NA-42.11
JustKapital Litigation (JKL.AX)0.005.5MNA-49.74NANA1.12NA-27.96
Nouveau Monde Mining (NOU.V)0.005.5MNA-52.92NANA3.27NA-474.66
Lomiko Metals Inc (LMR.V)0.005.5MNA-21.02NANA0.55NA-4.75
Enterprise Metals Ltd (ENT.AX)0.005.5MNA-43.88NANA0.38NA-10.68
Aura Energy Ltd (AEE.AX)0.005.5MNA-19.16NA0.290.39NA-30.15
Orsu Metals Corp (OSU.TO)0.005.5MNA-22.49NANA0.26NA-308.78
American Vanadium Corp (AVC.V)0.005.5MNA-831.10NANANANA29.86
Strikepoint Gold Inc (SKP.V)0.005.4MNA-156.41NANA20.00NA-100.18
Medgold Resources Corp (MED.V)4.555.4MNA-166.95NA19.846.39NA-24.69
Ventnor Resources Ltd (VRX.AX)18.425.3MNA-8.04NANA0.41NA-49.82
TomaGold Corp (LOT.V)0.005.3MNANANA11.831.27NA-76.71
IDM Mining Ltd (IDM.TO)0.005.3MNA-304.82NANA120.00NA-3.18
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Rugby Mining Ltd (RUG.V)0.005.3MNA-111.45NANA4.42NA-25.29
Melkior Resources Inc (MKR.V)33.335.3MNA-37.49NANA0.64NA-35.91
Altech Chemicals Ltd (ATC.AX)0.005.2MNA-55.92NANA1.2715.0166.85
Magnum Mining and Explora (MGU.AX)-14.295.2MNA-37.59NA0.662.67NA-36.06
Canterra Minerals Corp (CTM.V)0.005.2MNA-158.96NANA4.67NA-27.28
Rubianna Resources Ltd (RRE.AX)0.005.2MNA-236.99NANA24.00NA27.52
McChip Resources Inc (MCS.V)0.005.2MNA-14.33NA6.671.5744.33273.20
Electra Gold Ltd (ELT.V)0.005.2MNANANANANA-29.23-31.05
Minsud Resources Corp (MSR.V)16.675.2MNA-7.26NANA0.71NA-27.69
Garibaldi Resources Corp (GGI.V)0.005.2MNA-15.51NANA0.62NA254.42
Haranga Resources Ltd (HAR.AX)0.005.1MNA-7.82NANA0.16NA-17.28
Ikwezi Mining Ltd (IKW.AX)0.005.1MNA-4.98NANA0.07NA-24.81
Salazar Resources Ltd (SRL.V)0.005.1MNA-7.53NA4.980.27NA-19.63
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Malachite Resources Ltd (MAR.AX)0.005.1MNA-73.53NA15.500.42NA2.68
Romulus Resources Ltd (ROM.V)0.005.0MNA-5.890.00NA4.85NA-205.07
Eagle Plains Resources Ltd (EPL.V)0.005.0MNA-54.04NANA0.63-75.83-20.29
Cardinal Resources Ltd (CDV.AX)0.005.0MNA-132.90NANA3.47NA-17.19
Prosper Gold Corp (PGX.V)0.005.0MNA-400.85NANA7.62NA82.97
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Strandline Resources Ltd (STA.AX)0.004.9MNA-4.12NANA0.16NA-8.89
Colorado Resources Ltd (CXO.V)11.114.9MNA-18.33NANA0.39NA-3.82
Amarillo Gold Corp (AGC.V)0.004.9MNA-6.49NA17.750.20NA-6.99
Liberty Resources Ltd (LBY.AX)0.004.9MNA-131.98NANA3.09NA15.67
Intl Montoro Resources (IMT.V)0.004.9MNA-50.46NA24.183.33NA-31.92
Geologix Explorations Inc (GIX.TO)0.004.9MNA-8.13NA2.010.19NA2536.96
Scientific Energy Inc. (SCGY)0.004.8MNA-596.76NANANANA-75.98
Black Iron Inc (BKI.TO)0.004.8MNA-18.42NANA0.16NA-9.92
Argent Minerals Ltd (ARD.AX)0.004.8MNA-92.82NANA3.86NA-17.14
Discovery-Corp Enterprise Inc (DCY.V)0.004.8MNA-86.06NANA22.50NA-103.46
Coro Mining Corp (COP.TO)0.004.8MNA-122.41NA5.831.20NA119.90
North American Tungsten (NTC.V)0.004.8MNANANANANA-27.3210.35
Alexander Nubia (AAN.V)8.704.7MNANANANANANA-13.26
Duran Ventures Inc (DRV.V)0.004.7M0.87152.290.00NA0.77NA-7.47
Continental Precious (CZQ.TO)0.004.7MNA-37.88NANA0.57NA-116.10
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-7.24NANA0.81NA-43.35
Aurora Minerals Ltd (ARM.AX)0.004.7MNA-20.44NANA0.51-298.30-19.06
Hornby Bay Mineral (HBE.V)0.004.7MNANANANANANA-122.98
White Rock Minerals Ltd (WRM.AX)-14.294.6MNA-3.78NANA0.19NA-13.21
Korab Resources Ltd (KOR.AX)-8.574.6MNA-130.36NA264.3310.67NA-36.28
Ferrum Crescent Ltd (FCR.AX)0.004.6MNA-90.74NA50.124.50NA-15.69
Northern Shield Resources Inc (NRN.V)0.004.6MNA-77.75NANA1.30NA-24.37
Tanga Resources Ltd (TRL.AX)5.884.6MNA45.17NANA1.80NA-24.77
Elissa Resources Ltd (ELI.V)0.004.6MNA-24.90NANA0.81NA-83.19
Cullen Resources Ltd (CUL.AX)0.004.6MNA-36.95NANA0.80NA-9.21
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Cockatoo Coal Ltd (COK.AX)-33.334.6MNA-7.99NA30.240.0215.15-0.51
Uranium Equities Ltd (UEQ.AX)0.004.6MNA-9.55NANA0.22-126.29-10.18
Cascadero Copper Corp (CCD.V)0.004.6MNA-53.76NA8.670.61NA221.19
Botswana Metals Ltd (BML.AX)0.004.6MNA-13.49NANA0.62NA-29.20
Elysium Resources Ltd (EYM.AX)0.004.5MNA-97.38NANA1.25NA-22.82
Brumby Resources Ltd (BMY.AX)0.004.5MNA-26.97NANA3.60NA-144.61
Kin Mining NL (KIN.AX)0.004.5MNA-24.50NA59.141.09NA-2.62
Alberta Star Development Corp. (ASX.V)0.004.5M1.6836.61NANA0.52NA-111.57
GWR Resources Inc (GWQ.V)0.004.5M30.000.67NA4.261.50NA87.18
Dragon Mountain Gold Ltd (DMG.AX)0.004.5MNA-10.51NANA1.00NA-51.28
Royal Mines And Minerals Corp. (RYMM)0.004.4MNANANANANANA-49.78
Uragold Bay Resources, Inc. (UBR.V)0.004.4MNA-116.56NA16.192.94NA-23.97
Glen Eagle Resources Inc (GER.V)0.004.4MNA-14.50NA2.960.82NA-5.76
Mount Magnet South NL (MUM.AX)0.004.4MNA-150.67NA40.532.00NA-28.23
Alara Resources Ltd (AUQ.AX)38.464.4MNA-3.20NA3.950.11NA-11.36
Vena Resources Inc. (VEM.TO)0.004.3MNA-149072.00NANANANA-11.16
Chimata Gold Corp (CAT.V)0.004.3MNANANANANANA1114.49
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.20NANA1.15-257.16-26.41
Highway 50 Gold Corp (HWY.V)0.004.3MNA-14.92NANA1.05NA-7.76
Charter Pacific Corp Ltd (CHF.AX)0.004.3MNA-1113.82NA1044.27NA-268.46-1.94
Transition Metals Corp (XTM.V)0.004.3MNA-133.69NA0.071.57NA-5.87
Avrupa Minerals Ltd (AVU.V)0.004.2MNA-64.40NANA2.32NA-11.01
Southern Gold Ltd (SAU.AX)0.004.2MNA-17.78NA14.140.28NA-6.63
Great Western Minerals Gr (GWG.V)0.004.2MNANANANANA-156.56-19.20
Axiom Gold and Silver Corporat (AXIO)0.004.2MNANANANANANA-111.04
Millrock Resources Inc (MRO.V)0.004.2MNA-78.78NANA0.74NA-6.80
Canstar Resources Inc (ROX.V)25.004.1MNA-8.80NANA1.61NA-88.85
Canickel Mining Ltd (CML.TO)0.004.1MNANANANANANA-10.77
Gippsland Ltd (GIP.AX)0.004.1MNA-171.61NA867.391.00NA-33.48
Rhyolite Resources Ltd (RYE.V)0.004.1MNA-22.500.40NA5.56NA-61.24
Australian Mines Ltd (AUZ.AX)0.004.1MNA-87.12NANA1.67NA-8.22
Heatherdale Resources Ltd (HTR.V)0.004.1MNANANANANANA-15.40
Metal Bank Ltd (MBK.AX)0.004.1MNA-24.08NANA1.27NA-13.13
Condor Resources Inc (CN.V)0.004.1MNA-20.47NANA1.16NA-26.03
Canasil Resources Inc (CLZ.V)0.004.1MNA-5179.82NANA