Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 24-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.08212932.9B16.7311.373.1776.012.415.26-58.30
Industry: Industrial Metals & Minerals (More Info)0.0933821.1B40.305.002.9848.972.684.90-62.10
Companies
BHP Billiton PLC (BLT.L)0.0010179.1B685.4221.45NA46.23132.9623.8810698.60
Rio Tinto PLC (RIO.L)0.006079.2B1666.751.94NA53.22132.477.304053.82
BHP Billiton Ltd (BHPN.MX)0.002269.4B152.8121.45NA46.2329.6423.882385.24
Anglo American PLC (AAL.L)0.001977.8BNA1.05NA48.1462.45-9.13-5688.37
Vale SA (VALEN.MX)0.00923.0B16282.70-0.17NA50.2612.67-49.62-466.29
Vale SA (6210.HK)0.00560.9B9895.46-0.17NA50.267.70-49.62-283.37
Hindustan Zinc Ltd. (HINDZINC.NS)0.00556.1B7.74NANA0.001.6050.51NA
Hindustan Zinc Ltd (HINDZINC.BO)0.00555.7B7.73NANA0.001.6050.51NA
Vale SA (6230.HK)0.00505.0B8909.09-0.17NA50.266.93-49.62-255.13
Adani Enterprises Ltd (ADANIENT.NS)0.00482.2BNANANA284.842.280.50NA
China Shenhua Energy (1088.HK)0.00439.6B61.2217.05NA27.059.9512.49325.46
Grupo Mexico SAB de CV (GMEXICOB.MX)0.00320.4B178.9620.36NA49.4933.2519.45-1412.52
Vedanta Resources PLC (VED.L)0.00251.3BNA5.40NA97.9965.13-3.522684.34
BHP Billiton Ltd (BHP.AX)0.00202.7B13.6521.45NA46.232.6523.88213.08
BHP Billiton Limited (BHP)0.17189.3B12.7521.453.3046.232.4723.88198.96
BHP Billiton plc (BBL)-0.03171.3B11.5321.453.7046.232.2423.88180.00
Fresnillo PLC (FRES.MX)0.00136.9B565.359.90NA31.3060.2113.88-15737.90
BHP Billiton Ltd (BHP1.DE)0.00135.8B9.1421.45NA46.231.7723.88142.72
BHP Billiton Ltd (BHP.DE)0.00134.7B9.0721.45NA46.231.7623.88141.60
BHP Billiton PLC (BIL.DE)0.00124.1B8.3521.45NA46.231.6223.88130.42
BHP Billiton PLC (BIL1.DE)0.00119.7B8.0621.45NA46.231.5623.88125.83
Rio Tinto Ltd (RIO.AX)0.14117.1B32.111.94NA53.222.557.3078.09
Rio Tinto Ltd (CRA1.DE)0.0080.8B22.151.94NA53.221.767.3053.87
Rio Tinto PLC (RIOA.DE)0.0075.0B20.551.94NA53.221.637.3049.99
Rio Tinto PLC (RIO1.DE)0.0073.8B20.241.94NA53.221.617.3049.22
Vale S.A. (VALE)1.6672.7B1281.82-0.170.8050.261.00-49.62-36.71
Hochschild Mining PLC (HOC.L)0.6162.1BNA-11.22NA44.9371.69-31.706480.55
MMTC Ltd (MMTC.BO)0.0060.5BNA-6.94NA113.284.051.39NA
China Coal Energy Co., Ltd. (1898.HK)0.0057.3B100.464.22NA68.144.111.73100.68
Vale SA (VALE3.PA)0.0057.0B1005.46-0.17NA50.260.78-49.62-28.79
Peabody Energy Corp (BTU.MX)0.0056.4BNA-6.44NA152.0414.37-32.46361.91
Vale SA (CVLC.DE)0.0052.6B927.27-0.17NA50.260.72-49.62-26.55
Vale SA (CVLB.DE)0.0050.3B887.27-0.17NA50.260.69-49.62-25.41
Vale SA (CVLA.DE)0.4447.2B831.82-0.17NA50.260.65-49.62-23.82
Jiangxi Copper Company Limited (0358.HK)0.0047.0B82.688.13NA47.786.612.49-225.24
Gujarat Mineral Developme (GMDCLTD.NS)0.0044.5B7.4126.23NA0.001.7633.73NA
Gujarat Mineral Developme (GMDC.BO)0.0044.3B7.3726.23NA0.001.7533.73NA
Zijin Mining Group Co., Ltd. (2899.HK)-0.5340.6B116.888.58NA50.909.172.64153.24
China Shenhua Energy Co Ltd (IKF.DE)0.0039.8B5.5417.05NA27.050.9012.4929.45
Yanzhou Coal Mining (1171.HK)0.0030.6B248.80-0.40NA125.994.759.14-23.33
Stillwater Mining Co (SWC.MX)0.0023.9BNA-30.51NA36.6528.88-32.18239.94
Anglo American PLC (NGLB.DE)0.0023.9BNA1.05NA48.140.75-9.13-68.76
Anglo American PLC (NGLC.DE)0.0023.0BNA1.05NA48.140.73-9.13-66.19
China Molybdenum Co., Ltd. (3993.HK)0.0018.3B97.578.59NA55.329.4317.6245.07
Fortescue Metals Group Ltd (FMG.AX)0.0016.6B5.5754.71NA169.082.4329.1856.76
Talvivaara Mining Co PLC (TALV.L)0.0015.1BNA-33.30NA107.3125.25-122.80-227.83
Teck Resources Ltd (TCK-A.TO)0.3515.0B21.184.03NA42.320.803.31-40.57
Teck Resources Ltd (TCK-B.TO)0.3714.2B20.024.03NA42.320.763.31-38.36
Arch Coal Inc (ACI.MX)0.0013.7BNA-29.18NA228.626.07-57.17-91.65
Teck Resources Limited (TCK)0.5812.9B20.074.033.8042.320.763.31-38.43
Shougang Fushan Resources (0639.HK)0.0012.8B11.486.11NA2.680.6427.3737.79
First Quantum Minerals Ltd (FM.TO)0.2912.3B25.997.08NA45.261.5514.64-15.68
MMG Ltd (1208.HK)0.0010.5B99.507.20NA89.256.506.06362.40
Cameco Corp (CCO.TO)0.569.9B31.196.17NA25.891.866.58195.06
Aquarius Platinum Ltd (AQP.L)-7.959.5BNA-34.90NA107.1537.71-25.81436.75
Cameco Corporation (CCJ)0.489.0B27.776.171.6025.891.656.58173.79
Mercator Ltd (MERCAT.BO)0.008.2BNANANA118.460.341.81NA
Hunan Nonferrous Metals (2626.HK)-0.908.0B243.334.10NA223.5412.442.14-195.49
CITIC Resources Holdings Ltd. (1205.HK)0.008.0BNA-12.82NA117.390.69-8.73-22.18
Turquoise Hill Resources Ltd. (TRQ)4.927.7BNA-6.89NA48.630.78164.69-16.49
Afarak Group PLC (RKKI.L)0.007.4BNA-2.20NA0.7931.09-1.36-5073.84
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.007.2BNA-1.11NA52.270.4331.25NA
Gujarat NRE Coke Ltd (GUJNRE.BO)0.007.2BNA-1.11NA52.270.4331.25NA
Cameco Corp (CJ6.DE)0.006.7B20.616.17NA25.891.236.58128.97
China Coal Energy Co Ltd (CVV.DE)0.005.8B10.234.22NA68.140.421.7310.26
Ashapura Minechem Ltd (ASHAPURMI.NS)0.005.1B2.34NANANANA12.68NA
Ashapura Minechem Ltd (ASHAPURA.BO)0.005.1B2.34NANANANA12.68NA
G-Resources Group Ltd. (1051.HK)0.004.8B70.00NANANA5.0018.03NA
Peabody Energy Corp. (BTU)-0.894.5BNA-6.442.00152.041.15-32.4629.07
Jiangxi Copper Co Ltd (JIX.DE)0.004.5B7.878.13NA47.780.632.49-21.43
Chiho-Tiande Group ltd (0976.HK)0.004.1BNA-21.56NA159.262.3110.78-97.35
Jinchuan Group (2362.HK)0.003.9B29.6726.88NA17.383.1833.53NA
Iluka Resources Ltd (ILU.AX)0.003.8B206.821.19NA16.452.47-3.7387.46
Zijin Mining Group Co Ltd (FJZ.DE)0.003.7B10.628.58NA50.900.832.6413.93
Compania Minera Autlan (AUTLANB.MX)0.003.7BNA-3.48NA54.611.17-7.317.15
Washington H Soul (SOL.AX)1.273.6B34.573.07NA2.201.2121.64-95.88
Ivanhoe Mines Ltd (IVN.TO)-4.923.5BNA-6.89NA48.630.35164.69-7.47
Tahoe Resources Inc (THO.TO)-2.453.4BNA-8.17NA6.394.36NA-143.43
IRC Ltd. (1029.HK)0.003.4BNA-5.80NA23.173.93-45.12-94.29
Alliance Resource Partners LP (ARLP)-0.413.1B11.6550.565.70104.132.8012.2494.87
Lundin Mining Corp (LUN.TO)-0.943.1B22.833.83NA6.230.8422.57-44.15
Tahoe Resources Inc. (TAHO)-2.423.1BNA-8.17NA6.393.96NA-130.33
Xinjiang Xinxin Mining (3833.HK)-1.502.9BNA-1.19NA75.313.45-24.69-22.03
Compass Minerals International (CMP)0.342.9B22.1224.732.8086.365.1815.0776.41
Cliffs Natural Resources Inc. (CLF)-0.272.9B7.865.693.2047.380.542.867.15
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.002.7B22.00-0.40NA125.990.429.14-2.06
Mongolian Mining Corp (0975.HK)0.002.6BNA-8.85NA176.724.64-17.33-34.03
China Metal Inter (0319.HK)0.002.5B60.7312.93NA16.307.5711.85-492.06
New Hope Corp Ltd (NHC.AX)1.692.5B90.911.37NANA1.277.95-84.44
Yanzhou Coal Mining Co Ltd (YZC.DE)0.002.5B20.04-0.40NA125.990.389.14-1.88
Eramet (ERA.PA)0.002.4BNA-14.87NA37.610.96-22.19-19.84
Boliden AB (BWJ.DE)0.002.4B12.515.70NA36.000.704.4821.91
China Daye Non-Ferrous (0661.HK)0.002.4BNA-39.75NA263.024.240.44NA
CMI FPE Ltd (CMIFPE.BO)0.002.4BNANANA38.242.039.16NA
U.S. Silica Holdings, Inc. (SLCA)1.372.3B29.9727.821.20121.607.3111.01-533.04
Mineral Resources Ltd (MIN.AX)0.002.2B8.7924.54NA22.982.0414.0626.49
EVA Precision Industrial (0838.HK)0.002.2B40.312.80NA63.951.031.93NA
Cliffs Natural Resources Inc (CLF.PA)0.002.0B5.495.69NA47.380.372.864.99
Harsco Corporation (HSC)1.101.9BNA-29.513.40135.843.40-3.723.73
Hidili Industry (1393.HK)0.001.9BNA-2.31NA101.081.68NANA
Stillwater Mining Co. (SWC)-4.201.9BNA-30.51NA36.652.24-32.1818.58
Natural Resource Partners LP (NRP)0.061.8B10.5127.888.70188.912.9367.5141.56
CITIC Dameng Holdings Limited (1091.HK)0.001.7BNA-8.37NA105.160.50-10.17NA
HudBay Minerals Inc (HBM.TO)1.251.7BNA-6.66NA47.880.94-40.79-8.92
China Rare Earth Holdings Ltd. (0769.HK)-0.981.7BNA-11.18NANA0.54-3.13NA
China Molybdenum Co Ltd (D7N.DE)0.001.6B8.658.59NA55.320.8417.623.99
HudBay Minerals, Inc. (HBM)1.001.6BNA-6.660.2047.880.83-40.79-7.93
Globe Specialty Metals, Inc. (GSM)0.451.5BNA-3.721.5020.393.347.5545.70
AMCOL International Corporatio (ACO)0.001.5B49.626.031.7057.093.308.8964.11
Sherritt International Corp (S.TO)1.261.4BNA-4.69NA80.150.46NANA
Burwill Holdings Ltd. (0024.HK)0.001.4BNA1.09NA49.880.94-0.36NA
Sinocop Resources holdings (0476.HK)0.001.4BNA-16.60NANA12.05-18.65-370.12
Loudong General Nice (0988.HK)-3.391.4BNA-107.24NA146.691.26-171.43NA
Straits Trading Co Ltd (S20.SI)0.001.3B10.7211.58NA31.801.019.1510.51
Winsway Coking Coal (1733.HK)0.001.3BNA-33.20NA113.440.33-12.40NA
Cloud Peak Energy Inc. (CLD)0.051.3B24.415.38NA71.841.253.93169.30
Novagold Resources Inc (NG.TO)0.001.2BNA-12.38NA19.702.77NA-403.45
Mongolia Energy Corp (0276.HK)0.001.2BNA-41.28NA87.060.28NA-10.02
Molycorp, Inc. (MCP)-1.601.2BNA-28.19NA100.230.88-156.94-14.89
APAC Resources Ltd. (1104.HK)6.251.2BNA-20.34NA5.200.33243.69336.28
Hi-Crush Partners LP (HCLP)1.261.1B18.9548.375.2094.077.7435.06397.86
Imperial Metals Corp (III.TO)5.181.1B27.0710.38NA87.132.6118.36-11.41
Aquila Resources Ltd (AQA.AX)0.001.1B14.7511.52NA1.371.32NA-99.11
Capstone Mining Corp (CS.TO)0.001.1BNA-0.70NA23.740.99-15.22-12.54
China Gold International (CGG.TO)-0.371.1B19.504.09NA35.240.769.27-13.68
Arch Coal Inc. (ACI)0.801.1BNA-29.180.80228.620.47-57.17-7.13
Lingbao Gold Co., Ltd. (3330.HK)-2.141.1BNA-34.46NA227.653.95-13.3010.53
Independence Group NL (IGO.AX)0.00977.6M42.323.53NA9.221.4612.89-60.50
Alpha Natural Resources, Inc. (ANR)1.38972.7MNA-24.64NA84.180.24-33.0011.65
Southgobi Resources Ltd (1878.HK)0.00893.4MNA-48.51NA25.762.38NA17.22
Mount Gibson Iron Ltd (MGX.AX)0.00872.5M4.4017.07NA1.720.7015.3720.47
Cochin Minerals & Rutile Ltd (COCHINM.BO)0.00869.1M2.01NANA29.850.76-1.12NA
Horsehead Holding Corp. (ZINC)1.55827.6MNA-3.37NA80.391.87-12.01-19.68
China Mining Resources (0340.HK)0.00822.5MNA-205.51NA2090.29NANA-17.65
Alpha Natural Resources Inc (LFA.DE)0.00815.7MNA-24.64NA84.180.20-33.009.77
Denison Mines Corp (DML.TO)2.45809.5MNA-30.82NA0.042.90NA-206.46
Western Areas Ltd (WSA.AX)0.00784.1MNA-32.15NA88.113.182.22-63.15
Zimplats Holdings Ltd (ZIM.AX)0.00757.8M7.1011.75NA11.030.7912.06108.81
Materion Corporation (MTRN)2.56742.1M38.334.490.9013.991.621.3227.21
Denison Mines Corp. (DNN)2.04727.1MNA-30.82NA0.042.61NA-185.44
Energy Resources of Austr (ERA.AX)0.00698.9MNA-13.56NANA0.75-36.43-757.18
China Qinfa Group Ltd. (0866.HK)0.00685.8MNA-3.59NA245.431.86-3.44NA
Major Drilling Group Inte (MDI.TO)1.65684.0MNA-5.31NA5.521.31-17.82-60.54
Xingfa Aluminium (0098.HK)0.00681.3M32.6014.21NA239.734.383.64NA
Sirius Resources NL (SIR.AX)0.00678.4MNA-21.55NANA5.20NA-89.78
McEwen Mining Inc. (MUX)-0.88671.6MNA-18.06NANA0.90-110.70127.75
Bumi Resources Tbk (PJM.DE)0.00609.0MNA-1480.22NANANA-25.845.49
Pretium Resources Inc. (PVG)-1.44575.7MNA-2.51NANA0.81NA-41.80
Uranium Participation (U.TO)0.37570.0MNANANANA1.0691.2372.12
Platinum Group Metals Ltd. (PLG)0.00551.3MNA-3.08NANA1.20NA-11.44
Lee Kee Holdings Ltd. (0637.HK)0.00547.0MNA-0.20NA15.010.490.21505.03
China Nonferrous Metals (8306.HK)0.00542.9MNA-20.89NA42.603.10NANA
Energy International (0353.HK)0.00533.9MNA-19.94NA10.280.36-257.51NA
Thompson Creek Metals Co Inc (TCM.TO)-2.85526.4MNA-17.14NA91.560.48-179.76-5.62
Mountain Province Diamonds Inc (MPV.TO)-0.58514.6MNA-29.83NANA5.64NA-40.40
Walter Energy, Inc. (WLT)-1.00495.0MNA-40.720.50369.180.66-37.6514.46
Thompson Creek Metals Company (TC)-2.44480.1MNA-17.14NA91.560.43-179.76-5.13
Continental Gold Ltd (CNL.TO)-0.27472.7MNA-8.80NANA1.69NA-52.81
MFC Industrial Ltd (MIL)0.80470.4M50.131.323.2052.090.69-5.657.04
Romarco Minerals Inc. (R.TO)-4.11460.4MNA-5.67NANA1.79NA-73.52
Taseko Mines Ltd (TKO.TO)2.65449.5MNA-7.99NA66.201.05-10.28-432.85
Paladin Energy Ltd (PDN.TO)0.00443.5MNA-78.935.70160.160.96-210.7829.33
OCI Resources LP (OCIR)-0.05438.7M33.8327.499.1064.243.1210.64-6.43
Paladin Energy Ltd (PDN.AX)0.00433.9MNA-78.93NA160.160.94-210.7828.69
IPE Group Ltd. (0929.HK)0.00428.1M235.000.17NA49.000.300.92NA
Altius Minerals Corp (ALS.TO)1.59423.6MNA-2.21NANA1.61-0.10269.96
Polymet Mining Corp (POM.TO)0.00412.4MNA-4.27NA18.132.09NA-55.45
Taseko Mines Ltd. (TGB)1.46403.0MNA-7.99NA66.200.93-10.28-380.78
5N Plus Inc (VNP.TO)3.54392.7M9.2125.48NA43.692.071.6976.26
Virginia Mines Inc (VGQ.TO)1.80375.0MNA-3.52NANA3.93NA-192.33
Polymet Mining Corp. (PLM)0.74373.9MNA-4.27NA18.131.89NA-50.28
Lynas Corp Ltd (LYC.AX)0.00372.6MNA-23.28NA87.290.68NA-20.90
Gabriel Resources (GBU.TO)1.10353.4MNA-0.41NANA0.55NA-25.09
Regent Pacific Group, Ltd. (0575.HK)0.00348.6MNA-25.70NANA5.8815.94NA
Yue Da Mining Holdings Ltd. (0629.HK)0.00348.0MNA-14.14NA22.552.90-89.70NA
Anglo Pacific Group PLC (APY.TO)0.00341.8MNA-16.41NANA0.98-148.97-471.63
Kaisun Energy Group Ltd. (8203.HK)0.00340.2MNA-33.94NANA0.71-165.97NA
Rio Alto Mining Limited (RIOM)-3.59332.7M11.0612.57NA1.321.2711.7082.78
Rubicon Minerals Corp (RMX.TO)-2.54332.1MNA-1.79NA0.050.73NA-17.19
Nagpur Power & Industries Ltd (NAGPI.BO)0.00328.7M13.651.80NA7.880.46-57.82NA
NGEx Resources Inc (NGQ.TO)-1.04321.0MNA-122.64NANA13.01NA66.54
Mandalay Resources Corp (MND.TO)0.00318.0M10.5619.85NANA2.0011.3539.51
Grange Resources Ltd (GRR.AX)0.00300.8M11.823.43NA0.470.4013.2714.53
Impex Ferro Tech Ltd (IMPEX.BO)0.00295.0MNANANA134.250.17-5.80NA
Ausdrill Ltd (ASL.AX)2.17293.6M5.257.01NA61.120.353.3919.99
Sundance Resources Ltd (SDL.AX)0.00276.6MNA-16.04NA13.671.05NA-24.29
Thompson Creek Metals Co Inc (A6R.DE)0.00276.1MNA-17.14NA91.560.25-179.76-2.95
Impex Ferro Tech Ltd (IMPEXFERR.NS)0.00268.2MNANANA134.250.15-5.80NA
Nan Nan Resources (1229.HK)0.00260.2MNA-18.07NA112.411.52-10.701064.60
SVC Resources Ltd (SVCRES.BO)0.00260.1MNA-143.67NA129.637.088.18NA
Sprott Resources Corp (SCP.TO)1.55257.8MNA-22.68NA1.000.72-189.133.73
Lynas Corp Ltd (LYI.DE)0.00255.0MNA-23.28NA87.290.46NA-13.95
Largo Resources Ltd (LGO.V)0.00251.3MNA-7.47NA86.501.44NA-4.39
Base Resources Ltd (BSE.AX)0.00241.6MNA-4.64NA95.831.11NA-5.25
OM Holdings Ltd (OMH.AX)0.00241.4MNA-15.72NA111.740.88-10.09-4.01
Western Desert Resources Ltd (WDR.AX)-2.04239.8MNA-5.11NA53.161.38-179.54-4.20
Probe Mines Limited (PRB.V)8.49222.5MNA-60.681.80NA8.08NA-104.30
Lumina Copper Corp (LCC.V)-0.99220.9MNA-7.74NANA3.05NA-1488.94
CVM Minerals Limited (0705.HK)0.00209.1MNANANANANANA11.23
Klondex Mines Ltd (KDX.TO)0.00206.1MNA-17.57NA8.101.72NA-61.74
China CBM Group Ltd (0578.HK)0.00199.5MNA-26.25NA39.570.18-96.17NA
Alkali Metals Ltd (ALKALI.BO)0.00198.1M6.55NANA70.190.38-2.63NA
Paramount Gold and Silver Corp (PZG.TO)0.81194.7MNA-28.97NANA3.10NA-110.37
Mineral Deposits Ltd (MDL.AX)0.00193.6MNA-3.83NANA0.45NA-769.66
Alderon Iron Ore Corp. (AXX)0.68192.6MNA-6.97NANA0.98NA-16.18
Ur-Energy Inc (URE.TO)0.67192.0MNA-58.201.00101.264.95-272.20-10.65
Ennore Coke Ltd (ENNORE.BO)0.00191.5MNANANANANA-9.43NA
Eastern Resources, Inc. (ESRI)0.00190.6MNANANANANANA-277.15
Aquarius Platinum Ltd (AQP.AX)-2.44187.9MNA-34.90NA107.150.75-25.818.63
Golden Queen Mining Co Ltd (GQM.TO)-1.58185.7MNA45.71NA74.3929.68NA-46.83
Stornoway Diamond Corp (SWY.TO)-1.89182.3MNA-7.47NA30.410.84NA-7.29
Paramount Gold and Silver Corp (PZG)0.00174.4MNA-28.97NANA2.78NA-98.89
Greenearth Resources & Pr (AUSTRAL.NS)0.00174.2MNANANA31.04NA11.69NA
UR-Energy Inc. (URG)0.74174.1MNA-58.20NA101.264.49-272.20-9.66
China Best Group Holding Ltd. (0370.HK)0.00170.2MNA-32.54NA15.850.63NANA
Troy Resources Ltd (TRY.TO)-4.76168.5MNA-2.20NA12.730.66-9.05-16.22
Troy Resources Ltd (TRY.AX)0.00166.8MNA-2.20NA12.730.67-9.05-16.45
Greenearth Resources & Pr (AUSTRAL.BO)0.00165.5MNANANA31.04NA11.69NA
Mincor Resources NL (MCR.AX)0.00158.1MNA-16.08NANA1.37-0.05-368.04
Atlatsa Resources Corporation (ATL)-5.13157.2M0.7934.18NA49.330.85475.167.52
Uranerz Energy Corp (URZ.TO)-3.19156.4MNA-2976.84NANANANA-24.92
Iron Ore Holdings Ltd (IOH.AX)0.00156.3MNA-33.97NANA2.32-177.93-83.75
China Rare Earth Holdings Ltd (RAE.DE)0.00150.5MNA-11.18NANA0.37-3.13NA
Lydian International Ltd (LYD.TO)1.01147.4MNA-12.22NANA1.75NA-17.99
Uranerz Energy Corp. (URZ)-4.09141.0MNA-2976.84NANANANA-22.46
Bear Creek Mining Corp (BCM.V)-6.83139.6MNA-15.69NANA1.11NA-66.88
China Yunnan Tin Minerals (0263.HK)9.68132.4MNA-0.01NANA0.112594.22-3.10
Deutsche Rohstoff AG (DR0.DE)0.00127.6M32.317.62NA22.873.070.74NA
Noront Resources Ltd (NOT.V)-1.85125.5MNANANA371.19176.67NA-32.31
Cockatoo Coal Ltd (COK.AX)0.00125.0MNA-73.98NA19.580.49NA-2.04
Coalspur Mines Ltd (CPL.AX)0.00121.9MNA-11.46NA42.420.73NA-44.25
Alkane Resources Ltd (ALK.AX)0.00119.2MNANANANA0.67590.00-3.83
Southgobi Resources Ltd (SGQ.TO)-3.08118.0MNA-48.51NA25.760.31NA2.27
United States Antimony Corp. (UAMY)-6.06117.7MNA-14.69NA13.1410.69-21.86-104.09
UEX Corp (UEX.TO)0.00113.9MNA-1.47NANA0.71NA-31.07
Newstrike Capital Inc (NES.V)2.06113.8MNA-3.55NANA1.97NA-40.27
Titanium Corp Inc (TIC.V)8.86110.4MNA-65.58NANA27.30NA-289.38
General Moly Inc (GMO.TO)3.45110.2MNA-4.70NA0.230.82NA-29.54
Hot Chili Ltd (HCH.AX)0.00107.8MNA-5.07NANA1.27NA-11.68
Toro Energy Ltd (TOE.AX)0.00104.3MNA-8.47NA6.850.83NA-46.45
Bhatia Industries & Infra (BCCFIN.BO)0.00102.6M5.59NANA83.810.300.37NA
General Moly, Inc. (GMO)4.72102.0MNA-4.70NA0.230.76NA-27.32
d'Arianne Resources Inc. (DAN.V)1.74101.9MNA-29.54NA53.374.13NA-17.06
China Natural Resources Inc. (CHNR)0.00101.4MNANANANANANANA
Ivernia Inc (IVW.TO)0.0098.3MNA-34.030.1018.490.76-46.7582.15
Resource Generation Ltd (RES.AX)0.0098.1MNA-1.67NANA0.49-51.56-23.76
Peninsula Energy Ltd (PEN.AX)0.0097.6MNA-10.94NA11.691.00NA-17.01
Nautilus Minerals Inc (NUS.TO)0.0097.0MNA-8.58NANA0.36NA-8.36
Tasman Metals Ltd (TSM.V)10.5696.8MNA-25.91NANA6.04NA-137.35
Avanco Resources Ltd (AVB.AX)0.0094.9MNA-3.84NANA1.67NA-458.75
Uranium Energy Corp. (UEC)-0.9593.4MNA-38.17NA15.221.81NA-24.15
Orvana Minerals Corp (ORV.TO)-1.4791.5M3.7216.41NA34.180.5617.064981.63
Dejin Resources Group (1163.HK)0.0091.3MNA-137.87NA228.210.24NA0.32
Alexco Resource Corp (AXR.TO)7.4690.1MNA-40.73NANA0.88-21.91-50.12
Northern Dynasty Minerals Ltd (NDM.TO)9.4188.4MNA-1.92NANA0.66NA-165.24
Tasman Metals Ltd. (TAS)3.7086.3MNA-25.91NANA5.28NA-120.17
North American Palladium Ltd (PDL.TO)2.9485.6MNA-20.75NA107.460.31-29.67-5.32
Alexco Resource Corporation (AXU)5.6582.0MNA-40.73NANA0.89-21.91-50.25
Altura Mining Ltd (AJM.AX)0.0081.8MNA-2.99NA39.191.48-52.78-63.84
Northern Dynasty Minerals Ltd. (NAK)8.9780.8MNA-1.92NANA0.59NA-148.18
Liquidmetal Technologies Inc. (LQMT)11.1177.9MNANANANANANA-223.50
Energold Drilling Corp (EGD.V)-2.4476.2MNA-14.16NA16.870.65-41.9760.04
Eurasian Minerals Inc (EMX.V)0.0075.9MNA-22.13NANA1.31-217.18-21.69
North American Palladium Ltd. (PAL)0.0075.8MNA-20.75NA107.460.27-29.67-4.62
Majestic Gold Corp (MJS.V)0.0075.6MNA-10.81NA21.241.29-55.27-22.54
YTC Resources Ltd (YTC.AX)0.0075.4MNA-6.14NA84.791.04NA-4.02
Alphamin Resources Corp (AFM.V)0.0073.1MNA-8.36NANA1.22NA-64.71
Uranium Resources, Inc. (URRE)5.6772.9MNA-66.09NA4.122.34NA-57.33
Canadian Zinc Corp (CZN.TO)2.4472.7MNA-41.26NANA4.61NA-55.71
Canada Zinc Metals Corp (CZX.V)-5.8871.5MNA-2.57NANA0.91NA-30.15
Avalon Rare Metals Inc (AVL.TO)0.0070.5MNA-9.25NANA0.64NA-21.05
Eurasian Minerals Inc. (EMXX)0.0070.1MNA-22.13NANA1.18-217.18-19.65
Mega Uranium Ltd. (MGA.TO)13.0469.9MNA-71.29NANA1.07NA-283.66
Pershimco Resources Inc (PRO.V)16.6769.5MNA-7.14NANA1.09NA-85.71
Equatorial Resources Ltd (EQX.AX)0.0068.4MNA-33.51NANA1.25NA-44.00
Rambler Metals and Mining PLC (RAB.V)-4.0867.8M5.4716.49NA33.790.826.7434.55
Wolf Minerals Ltd (WLF.AX)0.0067.3MNA-12.77NA94.871.51NA-3.44
Cape Lambert Resources Ltd (CFE.AX)0.0066.8MNA-43.35NANA0.28241.72-17.92
Rare Element Resources Ltd. (REE)-2.1066.8MNA-72.62NANA2.79NA-14.50
Elemental Minerals Ltd (ELM.AX)0.0066.7MNA-7.24NANA0.62NA-15.41
Avalon Rare Metals Inc. (AVL)3.4566.1MNA-9.25NANA0.59NA-19.36
Pacific Booker Minerals Inc (BKM.V)0.3865.7MNA-14.14NANA2.16NA177.04
Panoro Minerals Ltd (PML.V)0.0065.5MNA-8.32NANA0.95NA-20.49
Reward Minerals Ltd (RWD.AX)7.1464.4MNA-4.67NA5.773.35NA-59.84
Recylex SA (RX.PA)0.0063.7MNA-59.95NA45.191.37-10.39-10.39
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-26.21NA3.110.21NA-10.17
NovaCopper Inc. (NCQ)0.0062.7MNA-48.73NANA1.81NA-48.50
Athabasca Minerals Inc (ABM.V)-1.5462.0M28.6610.41NA39.512.745.92276.21
Archon Minerals Ltd (ACS.V)0.0062.0M115.003.89NANA4.60NA-259.24
Ucore Rare Metals Inc (UCU.V)2.9461.8MNA-13.03NANA2.13NA-422.87
Pacific Booker Minerals Inc. (PBM)-2.3960.5MNA-14.14NANA1.95NA160.00
Peregrine Diamonds Ltd (PGD.TO)-2.3360.4MNA-82.58NA50.166.18NA-138.74
Foraco International SA (FAR.TO)0.0060.4MNA0.24NA80.580.3611.821.49
Permanent Magnets Ltd (PERMAGN.BO)0.0060.3MNANANANA0.542.08NA
Scorpio Mining Corporation (SPM.TO)0.0059.6MNA-6.39NANA0.41-24.70-14.23
Mirasol Resources Ltd (MRZ.V)0.0058.7MNA-47.78NANA1.51NA-31.03
Applied Minerals, Inc. (AMNL)0.0058.7MNA-479.15NA594.5638.75NA-76.82
N D Metal Industries Ltd (NDMETAL.BO)0.0058.5MNANANA701.161.75NANA
Northern Minerals Ltd (NTU.AX)0.0057.0MNA-321.78NANA4.83NA-13.54
Rey Resources Ltd (REY.AX)0.0056.8MNA-18.07NA0.061.36NA-40.83
Shore Gold Inc (SGF.TO)-3.8556.2MNA-65.50NANA9.61NA-70.00
CI Resources Ltd (CII.AX)0.0056.1M5.8813.92NA10.180.739.2713.43
Nkwe Platinum Ltd (NKP.AX)0.0055.5MNA-4.64NA4.480.33NA-63.62
White Energy Co Ltd (WEC.AX)0.0054.9MNA-33.66NA10.750.31-127.88-32.42
Sunridge Gold Corp (SGC.V)-3.7054.5MNA-49.70NANA2.57NA-15.93
Asian Mineral Resources Ltd (ASN.V)0.0054.3MNA-52.30NA63.901.56NA-75.11
Los Andes Copper Ltd (LA.V)0.0054.1MNA-1.17NANA0.65NA1647.59
Orbit Garant Drilling Inc (OGD.TO)0.0053.2MNA-29.89NA11.850.61-8.9912.98
Forsys Metals Corp (FSY.TO)0.0052.7MNA-3.33NANA0.58NA569.48
Fortune Minerals Ltd (FT.TO)-2.7852.7MNA-40.28NA3.190.56NA4.62
Bandanna Energy Ltd (BND.AX)0.0052.6MNA-3.77NANA0.27NA-8.60
KWG Resources Inc (KWG.V)-12.5052.5MNA-6.79NANA1.21NA-55.84
Silver Bull Resources, Inc. (SVBL)0.0052.5MNA-21.49NANA1.70NA-24.71
Fortress Minerals Corp (FST.V)0.0051.2MNA-1.17NANA2.26NA-932.54
Auroma Coke Ltd (AUROCOK.BO)0.0050.7MNANANA43.550.142.78NA
El Capitan Precious Metals Inc (ECPN)18.7550.7MNA-87.36NA0.6323.75NA-760.84
Palladon Ventures Ltd (PLL.V)0.0050.1M30.504.13NANA1.24NA-2423.91
Prairie Downs Metals Ltd (PDZ.AX)0.0049.5MNA-58.11NANA3.76NA-38.17
Berkeley Resources Ltd (BKY.AX)0.0048.7MNA-23.22NANA1.24NA-41.24
Deep Yellow Ltd (DYL.AX)0.0048.4MNA-4.48NANA0.54NA-69.69
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
JPX Global, Inc. (JPEXE)0.0046.6MNANANANANANA1237.18
Explorator Resources Inc. (EXO.V)0.0046.5MNANANANA29.36NA-75.23
Hazelwood Resources Ltd (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
Avino Silver & Gold Mines Ltd (ASM.V)-6.7845.3M55.003.65NA6.831.85-42.44-46.27
Diamcor Mining Inc (DMI.V)0.8044.4MNANANANANA16.48380.19
Kivalliq Energy Corp (KIV.V)-4.1743.9MNA-2.50NANA0.83NA-56.03
Lithium Americas Corp (LAC.TO)0.0043.3MNA-10.37NA33.370.74NA-74.40
Mastermyne Group Ltd (MYE.AX)0.0043.0M10.567.22NA23.770.731.0047.78
Avino Silver & Gold Mines Ltd. (ASM)-4.2942.9M50.323.65NA6.831.71-42.44-42.92
Tsodilo Resources Ltd (TSD.V)0.0042.5MNA-6.22NANA3.32NA-110.18
Rum Jungle Resources Ltd (RUM.AX)0.0042.4MNA-16.22NANA0.89NA-18.74
Great Western Minerals Gr (GWG.V)11.1141.9MNA-291.39NANANA-182.93-14.22
Anfield Nickel Corp (ANF.V)-5.8841.7MNA-37.56NA10.090.99NA6.49
Galaxy Resources Ltd (GXY.AX)0.0040.9MNA-86.96NA129.320.35-298.36-4.03
Aurcana Corp (AUN.V)-1.4140.9MNA-7.35NA42.770.26-149.32-7.59
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
GoldQuest Mining Corp (GQC.V)-3.4540.3MNA-50.85NANA2.89NA-41.14
North Arrow Minerals, Inc. (NAR.V)0.0038.8MNA-24.34NANA3.58NA-98.84
Newport Exploration Ltd (NWX.V)20.0038.6M3.2978.86NANA1.94NA-52.49
Lucapa Diamond Co Ltd (LOM.AX)0.0038.5MNANANANA1.43NA-6.16
Golden Minerals Co (AUM.TO)-3.3337.9MNA-144.93NANA0.81NA0.25
Canada Fluorspar Inc (CFI.V)0.0037.7MNA-4.40NA1.840.89NA-35.60
Strategic Metals Ltd (SMD.V)5.0037.4MNA-18.32NANA0.54NA24.93
Eastmain Resources Inc (ER.TO)0.0037.3MNA-1.37NANA0.58NA-6.73
Poseidon Nickel Ltd (POS.AX)0.0036.9MNA-19.38NA87.650.95NA-11.25
Tasmania Mines Ltd (TMM.AX)0.0036.6M5.9515.02NANA0.8412.9837.51
Flinders Mines Ltd (FMS.AX)0.0036.5MNA-14.05NANA0.59NA-22.35
Tawana Resources NL (TAW.AX)0.0036.4MNA-77.38NANA7.50NA-67.22
Vms Ventures Inc (VMS.V)0.0036.3MNA-9.17NANA1.17NA-112.66
Opta Minerals Inc (OPM.TO)0.0036.2MNA-0.37NA117.950.732.9316.73
Heron Resources Ltd (HRR.AX)0.0035.4MNA-16.98NANA0.77NA-61.70
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Silverstar Mining Corp. (SLVM)0.0035.1MNANANANANANA397.11
Firestone Energy Ltd (FSE.AX)0.0035.1MNA-11.54NA73.950.77NA-36.83
Metminco Ltd (MNC.AX)0.0035.0MNA-16.32NANA0.17NA-26.04
Mercator Minerals Ltd (ML.TO)10.0034.7MNA-128.19NA330.050.80-24.42-2.56
African Energy Resources Ltd (AFR.AX)0.0034.7MNA-49.22NA23.161.60NA-13.87
Moly Mines Ltd (MOL.TO)0.0034.6MNA-5.93NA14.450.46-80.248.40
Laconia Resources Ltd (LCR.AX)0.0034.6MNA-47.50NANA5.00NA-112.21
Accent Resources NL (ACS.AX)0.0034.4MNA-12.85NANA1.81NA805.25
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Victory Nickel Inc (NI.TO)0.0034.3MNA-10.01NA13.630.67NA-27.21
Golden Minerals Company (AUMN)-3.7034.0MNA-144.93NANA0.73NA0.22
Golden West Resources Ltd (GWR.AX)0.0033.6MNA-2.40NA0.010.30-201.43-24.84
Sandstorm Metals & Energy Ltd. (SND.V)-4.9533.3MNA-48.31NA5.650.57NA311.85
Sumatra Copper & Gold PLC (SUM.AX)0.0033.2MNA-57.58NA9.460.92NA-3.80
Treasury Metals Inc (TML.TO)0.0033.1MNA-4.58NA1.320.63NA-33.34
Forsys Metals Corp (F2T.DE)0.0033.0MNA-3.33NANA0.40NA392.32
Revett Minerals Inc. (RVM.TO)1.1432.9MNA-13.83NA1.640.39NA-29.45
First Nickel Inc (FNI.TO)0.0032.3MNA-139.760.40245.632.08-29.42-27.26
Africo Resources Ltd (ARL.TO)0.0032.1MNA-7.25NANA0.41NA-83.04
Minera IRL Ltd (IRL.TO)0.0032.0MNA-24.08NA19.040.19-236.45-3.37
Matsa Resources Ltd (MAT.AX)0.0031.7MNA-45.24NA0.662.02NA-36.45
Tirex Resources Ltd (TXX.V)-10.2631.5MNANANANANANA31.47
Stanmore Coal Ltd (SMR.AX)0.0031.3MNA-6.51NA12.490.43NA-13.19
Avanti Mining Inc (AVT.V)16.6731.1MNA-15.24NA71.420.61NA-14.33
Arafura Resources Ltd (ARU.AX)0.0030.9MNA-9.78NA0.010.22NA-12.36
Unionmet (Singapore) Ltd (A6F.SI)0.0030.7MNA-10.41NA3.290.91-28.58-18.73
Quest Rare Minerals Ltd. (QRM)0.0030.4MNA-5.48NA2.760.41NA-3.88
Revett Minerals Inc (RVM)1.2330.3MNA-13.83NA1.640.36NA-27.14
Tintina Resources Inc (TAU.V)10.5329.8MNA-74.10NANA4.57NA-42.18
Coziron Resources Ltd (CZR.AX)0.0029.7MNA-15.50NANA3.00NA-259.02
Xinergy Ltd (XRG.TO)8.0029.6MNANANANANA-280.51-11.46
Bannerman Resources Ltd (BAN.TO)0.0029.1MNA-6.58NA11.230.50NA-50.15
Bannerman Resources Ltd (BMN.AX)0.0029.1MNA-6.58NA11.230.51NA-51.40
Adriana Resources Inc (ADI.V)-5.2628.4MNA-47.08NANA0.32NA167.67
Gold Reach Resources Ltd (GRV.V)11.2728.1MNA-13.89NANA1.32NA-13.44
Blackthorn Resources Ltd (BTR.AX)0.0027.9MNA-57.06NANA0.49NA-6.28
Bacanora Minerals Ltd (BCN.V)4.7627.8MNA-9.07NANA2.50NA-181.37
Red Metal Ltd (RDM.AX)0.0027.5MNA-62.30NANA8.64NA-36.50
Zazu Metals Corp (ZAZ.TO)3.6427.3MNA-10.29NANA1.68NA15480.80
Midland Exploration Inc (MD.V)5.8827.3MNA-6.21NANA2.58NA-24.49
Kootenay Gold Inc. (KTN.V)-4.4427.0MNA-10.82NANA0.70NA-41.47
Astron Ltd (ATR.AX)0.0026.9MNA-3.25NANA0.14-292.35-9.47
Moly Mines Ltd (MOL.AX)0.0026.9MNA-5.93NA14.450.34-80.246.10
Sihayo Gold Ltd (SIH.AX)0.0026.9MNA-39.41NANA0.83NA-12.61
Resource and Investment Nl (RNI.AX)0.0026.9MNA-124.31NA110.502.00NA-9.68
Hudson Resources Inc (HUD.V)-2.9426.5MNA-68.47NANA6.35NA-38.41
Gold Hill Resources, Inc. (GULD)0.0026.5MNANANANANA-17.73-146.26
Ireland, Inc. (IRLD)0.0026.4MNA-15.49NA0.060.74NA-64.07
Atlantic Ltd (ATI.AX)0.0026.3MNA-425.70NANANANA-1.32
Tinka Resources Ltd (TK.V)3.2325.9MNA-23.33NANA2.08NA-16.65
Great Northern Iron Ore Proper (GNI)0.9425.8M1.74146.82NANA2.4076.489.44
Uranex Ltd (UNX.AX)0.0025.7MNA-188.58NANA10.91NA-37.26
South Boulder Mines Ltd (STB.AX)0.0025.6MNA-17.69NANA2.33NA-25.98
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
Paramount Mining Corp Ltd (PCP.AX)0.0025.1MNA-72.40NA35.553.85NA-27.69
Lara Exploration Ltd (LRA.V)-6.9025.1MNA-55.35NANA4.31NA510.07
Commerce Resources Corp (CCE.V)0.0025.0MNA-3.77NANA0.46NA-100.00
Kachchh Minerals Ltd (KACHCHH.BO)0.0025.0M7.48-5.03NA3.431.03-39.97NA
Minemakers Ltd (MAK.AX)0.0024.8MNA2.76NANA0.33-168.43-147.15
Minemakers Ltd (MAK.TO)0.0024.8MNA2.76NANA0.32-168.43-143.57
Energy Metals Ltd (EME.AX)6.6724.6MNA0.09NANA0.5359.31-11.76
Starcore International Mi (SAM.TO)-5.5624.4M3.7015.54NANA0.5019.10-14.57
Stevia First Corporation (STVF)0.0024.4MNANANA214.7497.50NA-24.06
Solid Resources Ltd (SRW.V)6.2524.2MNA-51.40NANA4.15NA-30.08
Alara Resources Ltd (AUQ.AX)0.0024.2MNA-5.03NANA0.6221.55-110.74
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Axiom Mining Ltd (AVQ.AX)0.0023.6MNA-109.90NA63.085.00NA-12.33
Marengo Mining Limited (MRN.TO)0.0022.8MNA-4.82NA18.550.17NA-17.23
Encounter Resources Ltd (ENR.AX)0.0022.7MNA-3.39NANA1.03-206.15-16.32
Image Resources NL (IMA.AX)0.0022.4MNA-91.53NANA8.00NA-27.77
Cornerstone Capital Resou (CGP.V)0.0022.3MNA-108.94NANA7.00NA203.48
Mawson Resources Ltd. (MAW.TO)-2.8622.2MNA-21.05NANA1.38NA-30.66
Puma Exploration Inc (PUM.V)4.3522.2MNA-3.16NANA1.86NA-86.84
Arafura Resources Ltd (REB.DE)0.0022.1MNA-9.78NA0.010.16NA-8.61
GobiMin Inc (GMN.V)0.0021.5MNA-4.16NA6.510.26NA15.13
Indo Mines Ltd (IDO.AX)0.0021.5MNA-8.72NA6.660.28NA-3.58
Team Nation Holdings Corp. (TEMN)0.0021.4MNANANANANA-109.75114.21
Energy and Minerals Austr (EMA.AX)0.0021.2MNANANANANANA-17.44
Talon Metals Corp (TLO.TO)0.0021.2MNA-15.374.20NA0.59NA-28.40
Mesa Minerals Ltd (MAS.AX)0.0021.1MNANANANANA-148.02-52.32
International Enexco Ltd (IEC.V)-2.0020.6MNA-9.99NANA1.01NA-59.80
Thundelarra Ltd (THX.AX)0.0020.5MNA-195.36NANA11.43NA46.93
Avala Resources Ltd (AVZ.V)-20.0020.4MNA-205.67NANA5.00NA-19.62
Aldridge Minerals Inc (AGM.V)-4.0020.3MNA-100.92NANA1.98NA-12.26
Bayfield Ventures Corp (BYV.V)3.8520.1MNA-10.27NANA1.23NA-81.99
Pacific Niugini Ltd (PNR.AX)0.0020.1MNA-16.45NANA0.98NA-28.09
Formation Metals Inc (FCO.TO)4.7620.0MNA-3.55NANA0.1558.08-5.99
Ishine International Reso (ISH.AX)0.0020.0MNA-92.74NANA10.48NA-112.15
True North Gems Inc (TGX.V)0.0019.8MNA-5.30NA3.230.86NA-16.78
Cobar Consolidated Resour (CCU.AX)0.0019.8MNA-115.59NA45.880.70NA-2.23
Strategic Minerals Corp NL (SMC.AX)0.0019.8MNA-6.90NANA1.00NA-23.83
Legend Mining Ltd (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Latin Gold Ltd (LAT.AX)0.0019.4MNA-15.92NANA6.00NA-4430.80
Moly Mines Ltd (HJ1.DE)0.0019.2MNA-5.93NA14.450.26-80.244.67
Niogold Mining Corp (NOX.V)-5.2619.2MNA-13.37NANA0.96NA-65.09
U.S. Precious Metals, Inc. (USPR)0.0019.1MNANANANANANA-120.86
Goldsource Mines Inc (GXS.V)8.7018.9MNA-173.58NANA14.71NA13.27
Rajdarshan Industries Ltd (RAJIND.BO)0.0018.8M3.72NANA3.100.1020.15NA
Golden Reign Resources Ltd (GRR.V)0.0018.8MNA-3.40NANA0.76NA-41.73
Karmin Exploration Inc (KAR.V)0.0018.6MNA-6.09NA22.371.55NA-357.26
Foran Mining Corp (FOM.V)-8.3318.3MNANANANA0.64NA-30.57
RMA Energy Ltd (RMT.AX)0.0018.3MNA-5.42NANA1.11NA-99.46
Strongbow Resources Inc. (STBR)0.0018.1MNA-1047.76NANANANA-100.40
AQM Copper Inc (AQM.V)0.0018.1MNA0.09NANA0.31NA-54.56
Reunion Gold Corp (RGD.V)0.0018.0MNA-111.44NA33.955.00NA-25.99
WestMountain Gold, Inc. (WMTN)7.6918.0MNANANANANANA-8.03
Cauldron Energy Ltd (CXU.AX)0.0017.8MNA-47.24NA3.981.75NA-18.75
Jameson Stanford Resources Cor (JMSN)0.0017.7MNANANANANANA-14.71
West High Yield Resources Ltd (WHY.V)0.0017.7MNA-181.47NA280.8532.73NA-94.91
Consolidated Tin Mines Ltd (CSD.AX)0.0017.5MNA-9.46NANA1.43-105.73-15.80
Terraco Gold Corp (TEN.V)0.0017.5MNA-16.99NANA0.59NA-155.13
Kobex Minerals Inc (KXM.V)-1.7917.5MNA-7.27NA0.430.51NA-2.60
SMG Indium Resources Ltd. (SMGI)0.0017.3M18.364.390.00NA1.0818.05-2.15
USEC Inc. (USU)2.6317.3MNANA0.00NANA-17.990.11
SmartTrans Holdings Ltd (SMA.AX)0.0016.9MNA-59.93NANA5.00-155.46-40.97
Discovery Metals Ltd (DML.AX)0.0016.8MNA-154.91NA411.750.45-34.65-2.37
Independence Resources Plc (SNKTY)33.3316.8MNA-17.73NANA2.26NA-1514.34
Appalaches Resources Inc (APP.V)0.0016.8MNA-31.34NANA1.96NA-8.28
North American Tungsten (NTC.V)0.0016.7MNA-336.58NANANA-22.13-10.72
Dragon Energy Ltd (DLE.AX)0.0016.5MNA-4.62NANA0.84NA-45.69
Aquila Resources Inc (AQA.TO)-10.0016.5MNA-22.22NA4.240.51NA-7.61
Shree Minerals Ltd (SHH.AX)0.0016.4MNA-12.73NA0.581.74NA-11.76
Riverside Resources Inc (RRI.V)2.3316.3MNA-15.62NANA1.40NA-109.80
Mega Precious Metals Inc (MGP.V)0.0016.2MNA-4.42NANA0.30NA-10.80
King Island Scheelilte Ltd (KIS.AX)0.0016.2MNA-55.49NANA5.71NA-55.71
Focus Ventures Ltd (FCV.V)-3.2316.0MNA-118.011.00NA8.57NA-125.88
Macusani Yellowcake Inc (YEL.V)11.1115.9MNA-5.27NANA0.51NA-111.03
Fairstar Resources Ltd (FAS.AX)0.0015.9MNANANANANANA-14.05
IMX Resources Ltd (IXR.AX)0.0015.9MNA-56.16NA0.030.50-11.6422.79
Catalyst Metals Ltd (CYL.AX)0.0015.7MNA-80.90NANA19.41NA-140.30
Sama Resources (SME.V)-5.2615.6MNA-7.98NANA0.80NA-43.33
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
NuCoal Resources Ltd (NCR.AX)0.0015.4MNA-68.45NA0.070.48NA3.53
GEI Global Energy Corp. (GEIG)0.0015.2MNANANANANANA-77.72
Silver Bear Resources Inc (SBR.TO)14.2915.2MNA-195.85NA11.655.00NA-13.99
Minotaur Exploration Ltd (MEP.AX)0.0015.2MNA-18.20NA2.020.59NA-8.10
Labrador Iron Mines Holdi (LIM.TO)0.0015.1MNA-64.42NA2.540.09-110.193.15
Nemaska Lithium Inc (NMX.V)0.0015.1MNA-18.09NANA0.70NA-7.14
Rockwell Diamonds, Inc. (RDI.TO)-12.5015.0MNA-12.65NA17.380.28-3.03-5.03
Abacus Mining (AME.V)0.0015.0MNA-1.99NANA0.33NA-114.41
Boss Power Corp (BPU.V)0.0014.9MNA-33.23NANA9.05NA-241.10
KBL Mining Ltd (KBL.AX)0.0014.9M3.0811.62NA51.900.3549.876.64
INV Metals Inc (INV.TO)0.0014.8MNA-15.44NANA0.24NA-10.67
Strateco Resources Inc (RSC.TO)0.0014.8MNA-251.05NANANANA8.53
Australasian Resources Ltd (ARH.AX)0.0014.7MNA-52.75NA3.380.51NA-57.22
Wallbridge Mining Co Ltd (WM.TO)0.0014.6MNA-9.11NA2.930.55NA15.29
Coro Mining Corp (COP.TO)0.0014.3MNA-73.10NANA0.82NA2.85
Echo Resources Ltd (EAR.AX)0.0014.2MNA-217.79NANA30.00NA-58.12
Animas Resources Ltd (ANI.V)0.0014.0MNA-3.26NANA0.88NA40.26
Pluton Resources Ltd (PLV.AX)0.0013.9M0.5485.42NA15.260.3088.07-4.22
Scio Diamond Technology Corpor (SCIO)0.0013.8MNA-47.16NA11.851.25-251.58126.55
Rimfire Pacific Mining NL (RIM.AX)0.0013.7MNA-5.24NANA1.00NA-18.45
Buxton Resources Ltd (BUX.AX)0.0013.6MNA-29.30NANA5.00NA-38.65
Rockhaven Resources Ltd (RK.V)0.0013.5MNA-11.17NANA0.75NA-293.23
Impact Minerals Ltd (IPT.AX)0.0013.5MNA-48.17NANA1.11NA50.85
Amarillo Gold Corp (AGC.V)5.5613.3MNA-3.14NA5.320.48NA-38.67
Highbank Resources Ltd (HBK.V)0.0013.2MNA-62.54NANA5.67NA-40394.60
Monto Minerals Ltd (MOO.AX)0.0013.2MNA-22.72NANA1.67NA-40.00
Erin Ventures Inc (EV.V)0.0013.0MNA-17.52NANA1.93NA-40.18
Cardero Resources Corp (CDU.TO)0.0012.9MNA-27.93NA9.510.16NA-1.84
American Creek Resources Ltd (AMK.V)0.0012.6MNA-30.70NA1.210.99NA219.68
Fancamp Exploration Ltd (FNC.V)0.0012.6MNA-11.48NANA0.42NA-33.38
Forte Energy NL (FTE.AX)0.0012.5MNA-8.98NA0.660.40NA-19.93
Ginguro Exploration Inc (GEG.V)0.0012.4M3.6626.33NANA1.01NA-74.81
Xtierra Inc (XAG.V)0.0012.4M15.003.63NANA0.50NA-945.61
Azimut Exploration Inc (AZM.V)0.0012.4MNA-27.51NANA1.30NA-42.29
Erdene Resource Devlpmt (ERD.TO)0.0012.4MNA-21.77NA0.061.08NANA
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
Genesis Resources Ltd (GES.AX)0.0012.3MNA-26.53NA38.451.57NA-7.03
Magnetic Resources NL (MAU.AX)0.0012.3MNA-257.61NANA17.50NA-32.36
Powertech Uranium Corp (PWE.TO)0.0012.2MNA-34.25NA4.410.34NA-6.70
Royalco Resources Ltd (RCO.AX)0.0012.1MNA-34.67NANA0.85NA-137.76
Timberline Resources Corporati (TLR)6.6712.0MNA-18.09NANA0.75NA-17.06
Timberline Resources Corp (TBR.V)0.0012.0MNA-18.09NANA0.75NA-17.06
Enterprise Metals Ltd (ENT.AX)0.0011.9MNA-33.06NANA0.58NA-78.70
Southern Hemisphere (SUH.AX)0.0011.9MNA-17.85NANA0.34NA-15.98
Quantum Materials Corp. (QTMM)0.0011.9MNANANANANANA-38.32
First Bauxite Corp (FBX.V)0.0011.8MNANANANANANA-7.09
Legacy Iron Ore Ltd (LCY.AX)0.0011.7MNA-70.44NA20.800.95NA-14.41
First Liberty Power Corp. (FLPC)0.0011.7MNANANANANANA-250.53
Constantine Metal Resourc (CEM.V)0.0011.6MNA-11.69NANA0.76NA-162.72
Pele Mountain Resources Inc (GEM.V)0.0011.6MNA-8.16NANA0.64NA-26.39
International Northair Mi (INM.V)-8.3311.6MNA-16.57NANA0.85NA-18.42
IBC Advanced Alloys Corp (IB.V)5.8811.5MNA-60.65NA32.661.32-22.3860.05
Tiaro Coal Ltd (TCM.AX)0.0011.4MNA-37.42NANA1.33NA-35.82
Tara Minerals Corp. (TARM)0.0011.4MNA-121.25NA36.178.23NA20.20
Clifton Star Resources Inc (CFO.V)-3.3311.2MNA-6.74NANA0.25NA-19.22
GEI Global Energy Corp. (GEIGE)-26.4711.2MNANANANANANA-57.15
Geologix Explorations Inc (GIX.TO)0.0011.1MNA-15.24NANA0.41NA-40.29
Coronado Resources Ltd. (CRD.V)-12.5011.1M20.003.45NANA0.69191.74-12.63
Adelaide Resources Ltd (ADN.AX)0.0011.1MNA-8.55NANA0.62NA-17.24
Globex Mining Enterprises (GMX.TO)3.1311.1MNA-4.55NANA0.57NA-5.68
WCB Resources Ltd (WCB.V)0.0011.1MNANANANA3.26NA-43.35
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
Matamec Explorations Inc (MAT.V)0.0010.8MNA-4.65NANA0.67627.51-2.74
Platina Resources Ltd (PGM.AX)0.0010.6MNA-26.07NANA0.49NA-27.80
Boss Resources Ltd (BOE.AX)0.0010.6MNA-93.87NANA1.33NA-22.82
Eskay Mining Corp (ESK.V)0.0010.5MNANANANANANA-881.84
Emmerson Resources Ltd (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Royal Resources Ltd (ROY.AX)0.0010.5MNA-0.02NANA0.29NA-6.63
Cazaly Resources Ltd (CAZ.AX)0.0010.4MNA-6.11NANA0.44-80.53-19.34
Casey Container Corp. (CSEY)0.0010.3MNANANANANANA-25.43
Gold Bullion Development Corp (GBB.V)0.0010.3MNA-300.14NANANANA25.68
Glen Eagle Resources Inc (GER.V)0.0010.3MNA-14.35NANA2.34NA-120.70
Golden Arrow Resources Corp (GRG.V)8.7010.2MNA-61.51NANA1.37NA-20.26
Corona Gold Corp (CRG.TO)0.0010.1MNA-34.82NANA0.53NA174.05
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Carpentaria Exploration Ltd (CAP.AX)0.0010.0MNA-28.80NA0.370.74NA-20.72
Advanced Explorations Inc (AXI.V)0.0010.0MNA-9.95NA16.280.19NA-75.18
Garibaldi Resources Corp (GGI.V)6.259.9MNA-48.50NANA1.15NA-33.65
Williams Creek Gold Ltd (WCX.V)0.009.8MNA-9.39NANA1.36NA19788.60
Olivut Resources Ltd (OLV.V)12.509.8MNA-133.80NA15.357.50NA-68.98
Indico Resources Ltd (IDI.V)0.009.8MNA-155.58NANA5.88NA138.31
Amarc Resources Ltd (AHR.V)0.009.7MNA-63.98NA4.451.80NA-6.95
Australia Minerals (AKA.AX)0.009.7MNA-16.39NANA1.45-297.11-69.53
Red Pine Exploration Inc (RPX.V)25.009.7MNANA0.0015.2125.00NA-19.38
Batero Gold Corp (BAT.V)0.009.7MNA-23.23NANA0.39NA-20.94
Quaterra Resources Inc (QTA.V)0.009.7MNA-49.83NA1.570.22NA1.20
Pelangio Exploration Inc (PX.V)0.009.6MNA-7.96NANA0.22NA-21.93
Soltoro Ltd (SOL.V)0.009.6MNA-162.41NANA8.00NA-53.99
Ethos Gold Corp (ECC.V)0.009.6MNA-10.17NANA1.13NA-56.82
Globe Metals & Mining Ltd (GBE.AX)0.009.4MNA-18.74NANA0.18NA-7.50
Batla Minerals SA (MLBAT.PA)0.009.4M175.00NANANANANANA
Forum Uranium Corp (FDC.V)3.339.3MNA-70.19NANA1.31NA-22.18
McChip Resources Inc (MCS.V)0.009.3MNA-54.34NA5.341.64NA-22.55
Silvermet Inc (SYI.V)20.009.3M6.0016.61NANA1.00373.89-1565.77
GFK Resources Inc (GFK.V)-7.149.2MNA-7.94NANA4.06NA-195.37
Colombian Mines Corp (CMJ.V)4.179.2MNA-100.49NANA3.42NA-16.36
MacDonald Mines Explorati (BMK.V)50.009.1MNA-8.91NANA0.33NA-56.89
Inspiration Mining Corp (ISM.TO)0.009.0MNA-14.12NANA0.28NA-11.22
Viking Minerals Inc. (VKMLD)210.349.0MNANANANANANANA
Bowmore Exploration Ltd (BOW.V)-11.769.0MNA-26.43NANA1.43NA-32.21
GWR Resources Inc (GWQ.V)0.009.0M8.574.08NA0.300.34NA-14.25
Nevada Exploration Inc (NGE.V)0.009.0MNA-56.17NA1.061.94NA-89.68
Mindoro Resources Ltd (MIO.V)0.008.9MNA-88.73NA7.531.03NA2.12
Nuinsco Resources Ltd (NWI.TO)0.008.9M5.007.28NA9.800.36NA-111.69
New Jersey Mining Co. (NJMC)0.008.8MNA-12.37NA13.063.64NANA
Lucky Minerals Inc (LJ.V)0.008.8MNA-153.56NANA21.00NA-446.33
James River Coal Co. (JRCC)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
CanAm Coal Corp (COE.V)20.008.7MNANANA977.65NA-5.393.33
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Nyota Minerals Ltd (NYO.AX)0.008.7MNA-164.87NANA0.91NA-9.66
Pagaria Energy Ltd (WOMENNET.BO)0.008.7MNANANA0.550.141.84NA
Amex Exploration Inc (AMX.V)0.008.7MNA-3.97NANA0.97NA-19.33
Comet Industries Ltd (CMU.V)0.008.6MNA-26.77NA255.0927.98-20.96-77.25
Arctic Star Exploration Corp (ADD.V)0.008.6MNA-139.46NA5.793.26NA-128.22
Purepoint Uranium Group Inc (PTU.V)0.008.5MNA-124.90NANA11.43NA-79.29
Liberty Resources Ltd (LBY.AX)0.008.5MNA-41.99NANA1.20NA-14.86
Ultra Lithium Inc (ULI.V)0.008.5MNA-29.03NANA1.54NA-6.90
Cornerstone Metals Inc (AEX.V)5.178.5MNA-108.59NANA14.88NA76.25
Sanatana Resources Inc (STA.V)-12.508.5MNA-100.22NANA2.00NA3.71
Boxxer Gold Corp (BXX.V)0.008.4MNA-4.13NA1.510.62NA-103.84
Heatherdale Resources Ltd (HTR.V)0.008.4MNA-217.74NANANANA-138.94
Trafford Resources Ltd (TRF.AX)0.008.4MNA-67.79NANA0.95518.91-17.07
Liberty Star Uranium & Metals (LBSR)0.008.3MNANANANANANA-722.49
Passport Potash, Inc. (PPI.V)0.008.3MNANANANANANA-9.51
ArPetrol Ltd (RPT.V)0.008.2MNA-15.87NA6.610.3613.21-2.60
Metals Australia Ltd (MLS.AX)0.008.2MNA-20.60NANA1.25NA-27.47
Cullen Resources Ltd (CUL.AX)0.008.2MNA-39.17NANA1.67NA-24.60
Aldrin Resource Corp (ALN.V)12.508.2MNA-62.19NA0.052.00NA-6.87
Happy Creek Minerals Ltd (HPY.V)0.008.1MNA-0.29NANA0.63NA-29.31
Wildhorse Energy Ltd (WHE.AX)0.008.1MNA-29.78NANA0.80NA-5.01
Castle Resources Inc (CRI.V)0.008.1MNA-10.28NA6.720.20NA-71.93
Metallica Minerals Ltd (MLM.AX)0.008.0MNA-57.91NANA0.29NA-7.06
Selwyn Resources Ltd. (SWN.V)-13.628.0MNA-21.41NANA0.15NA2.94
Medallion Resources Ltd (MDL.V)0.008.0MNA-373.88NANA80.00NA-40.17
Marmota Energy Ltd (MEU.AX)0.007.9MNA-78.83NANA0.75NA4.77
West Kirkland Mining Inc (WKM.V)18.187.8MNA-50.93NANA0.72NA9.02
Rugby Mining Ltd (RUG.V)0.007.8MNA-86.72NANA2.24NA-22.15
Millrock Resources Inc (MRO.V)12.507.8MNA-73.77NANA1.18NA-8.01
New Age Exploration Ltd (NAE.AX)0.007.7MNA-46.72NANA0.97NA-7.94
Geopacific Resources Ltd (GPR.AX)33.337.7MNA-11.20NA0.440.47-128.40-10.28
Deer Horn Metals Inc (GOE.V)25.007.7MNA-2363.66NANANANA345.93
Euromax Resources Ltd. (EOX.V)0.007.7MNA-21.97NANA0.29NA-4.43
Activex Ltd (AIV.AX)0.007.6MNA-47.16NANA1.25NA-18.55
Apogee Silver Ltd (APE.V)0.007.6MNA-7.54NANA0.18NA-13.05
Calibre Mining Corp (CXB.V)0.007.5MNA-4.57NANA0.44NA-306.21
Canickel Mining Ltd (CML.TO)17.657.5MNANANANANANA1.05
Tristar Gold Inc (TSG.V)0.007.5MNANANANA1.16NA-14.29
Ferrum Crescent Ltd (FCR.AX)0.007.5MNA-121.18NANA4.00NA-26.85
Latin American Minerals Inc (LAT.V)0.007.5MNA-10.59NA0.990.46NA-4.49
American Graphite Technologies (AGIN)0.007.5MNANANANANANA-34.88
Canstar Resources Inc (ROX.V)0.007.5MNA-13.54NANA2.57NA-63.66
Thelon Capital Inc (THC.V)0.007.5MNANANANANANA904.32
Metalex Ventures Ltd (MTX.V)0.007.4MNA-95.30NANA3.08NA-658.27
Centurion Minerals Ltd (CTN.V)0.007.4MNA-97.11NA15.078.12NA414.49
Rocamat (ROCA.PA)0.007.4MNA-29.07NA886.751.38-8.22-9.35
Vital Metals Ltd (VML.AX)0.007.3MNA-11.22NA30.730.75NA-11.47
Confederation Minerals Ltd (CFM.V)22.227.3MNA-5.76NANA0.50NA-12.61
Hannans Reward Ltd (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Bralorne Gold Mines Ltd (BPM.V)0.007.2MNA-3.21NA0.240.23NA-31.36
MDN Inc (MDN.TO)0.007.1MNA-18.53NANA0.26NA5.12
Montezuma Mining Co Ltd (MZM.AX)0.007.1MNA-30.22NANA0.99NA-21.06
Coronet Metals Inc (CRF-H.V)0.007.0MNA-106.19NANA1.88NA-34.61
Mabwe Minerals Inc. (MBMI)0.007.0MNA-1051.45NANANANA43.99
Barker Minerals Ltd (BML.V)0.007.0MNA-6.61NA0.680.67NA18.14
Avrupa Minerals Ltd (AVU.V)-10.006.9MNA-76.74NANA2.95NA-37.83
Houston Lake Mining Inc (HLM.V)0.006.9MNA-150.77NA6.313.75NA-23.69
Mustang Minerals Corp (MUM.V)0.006.9M30.000.42NANA0.24NA-16.14
Mineral Mountain Resources Ltd (MMV.V)0.006.9MNA-92.48NANA0.80NA4.68
Golden Valley Mines Ltd (GZZ.V)0.006.9MNA-27.23NANA0.53NA-99.77
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Sabre Resources Ltd (SBR.AX)0.006.8MNA-3.34NANA0.24NA-7.53
Goldrich Mining Company (GRMC)0.006.7MNANANANANANA-41.27
Beaufield Resources Inc (BFD.V)0.006.7MNA-7.63NANA0.36NA-3.33
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
Eagle Plains Resources Ltd (EPL.V)0.006.7MNA-5.53NA0.710.562.30-34.01
Canasil Resources Inc (CLZ.V)12.506.6MNA-479.33NA184.9690.00NA-36.11
Terra Nova Energy Ltd (TGC.V)-9.096.6MNA-81.55NA42.031.54NA132.38
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Reva Resources Corp (RVA.V)0.006.4MNA-64.41NANA3.16NA-23.71
Helix Resources Ltd (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Discovery Ventures Inc (DVN.V)-5.886.4MNA-63.19NANA1.82NA-25.12
Argosy Minerals Ltd (AGY.AX)0.006.3MNA-521.83NANANANA-25.72
Metrocoal Ltd (MTE.AX)0.006.3MNA-10.98NANA0.19NA-6.58
Aurora Minerals Ltd (ARM.AX)0.006.2MNA-28.91NANA0.62-166.44-15.33
Champion Bear Resources Ltd (CBA.V)15.386.2MNA-33.40NANA0.73NA376.10
Antioquia Gold Inc (AGD.V)0.006.2MNA-16.87NANA0.41NA60.51
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Pilbara Minerals Ltd (PLS.AX)0.006.1MNANANANA1.54NA145.31
Augyva Mining Resources Inc (AUV.V)-15.386.1MNA-3.53NANA0.46NA-65.82
Northern Shield Resources Inc (NRN.V)0.006.1MNA-15.45NANA0.53NA-2.41
Northern Freegold Resourc (NFR.V)0.006.1MNA-3.46NANA0.17NA-13.31
Diatreme Resources Ltd (DRX.AX)0.006.1MNA-22.20NANA0.29NA-5.37
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Everton Resources Inc. (EVR.V)0.006.1MNA-18.95NANA0.28NA-6.93
Rodinia Lithium Inc (RM.V)0.006.0MNA-26.90NA3.010.47NA-51.88
Lithium Exploration Group, Inc (LEXG)0.006.0MNANANANANANA-12.57
Eastern Resources, Inc. (ESRI)0.006.0MNANANANANANA-1.41
Skyharbour Resources Ltd (SYH.V)-7.145.8MNA-118.34NANA5.20NA-20.87
Hornby Bay Mineral (HBE.V)0.005.8M11.11NANANANANA-45.43
Waratah Resources Ltd (WGO.AX)0.005.8MNA-207.26NANA6.67NA-33.57
Mill City Gold Corp. (MC.V)0.005.8MNA-280.73NA35.6753.00NA-111.72
Seafield Resources Ltd (SFF.V)50.005.7MNA-186.10NA373.632.00NA-28.77
Redstar Gold Corp (RGC.V)0.005.7MNA-26.54NANA0.91NA-87.86
Condor Resources Inc (CN.V)0.005.6MNA-58.46NANA1.37NA-55.82
Krucible Metals Ltd (KRB.AX)0.005.6MNA-13.01NANA1.03NA-14.05
American Manganese Inc (AMY.V)0.005.6MNA-20.93NANA0.57NA50.53
East Asia Minerals Corp (EAS.V)0.005.5MNA-20.81NANA0.16NA-10.95
Argonaut Resources NL (ARE.AX)0.005.5MNA-44.73NANA0.53NA-9.62
Aura Energy Ltd (AEE.AX)0.005.5MNA-20.86NA0.080.37NA41.95
Darnley Bay Resources Ltd (DBL.V)0.005.5MNA-11.61NA1.250.77NA-15.07
Bear Lake Gold Ltd (BLG.V)0.005.5MNA-5.58NANA0.67NA-214.79
Bama Gold Corp (NRK.V)NA5.4MNANANANANANA188.07
Resolute Oncology Inc. (REON)0.005.4MNANANANANANA103.42
Adex Mining Inc (ADE.V)0.005.3MNA-11.31NANA0.39NA4.35
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Bitterroot Resources Ltd (BTT.V)0.005.3MNA-50.08NANA0.98NA-19.17
Northquest Ltd (NQ.V)0.005.2MNA-196.00NANA12.00NA-16.30
Kalimantan Gold Corp Ltd (KLG.V)0.005.1M30.0015.26NANA6.00NA-22.21
Galantas Gold Corporation (GAL.V)400.005.1MNA-13.48NA38.800.62-76.79-42.91
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Mustang Alliances, Inc. (MSTGE)0.005.1MNANANANANANA23.96
CanAlaska Uranium Ltd (CVV.V)9.525.1MNA-48.33NANA2.26NA882.72
Patriot Minefinders Inc. (PROF)0.005.1MNANANANANANA-236.04
Axiom Gold and Silver Corporat (AXIO)0.005.1MNANANANANANA-44.86
Lomiko Metals Inc (LMR.V)-25.005.1MNA-58.19NANA3.53NA65.48
Charter Pacific Corp Ltd (CHF.AX)0.005.1MNA-433.33NANANANA-9.34
Merrex Gold Inc (MXI.V)0.005.0MNA-6.111.90NA0.23NA-140.96
Artist & Entertainment Gr (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Bold Ventures Inc (BOL.V)0.005.0MNA-123.08NANA2.76NA2.68
Uravan Minerals Inc (UVN.V)0.005.0MNA-2.08NANA0.62NA-52.87
Resolute Oncology Inc. (REONE)0.005.0MNANANANANANA95.47
Zincore Metals Inc. (ZNC.TO)0.005.0MNA-7.04NA5.570.14NA-3.98
Melkior Resources Inc (MKR.V)0.004.9MNA-11.75NANA0.43NA-27.93
Rhyolite Resources Ltd (RYE.V)0.004.9MNA-8.750.40NA5.14NA-168.57
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
EMC Metals Corp (EMC.TO)0.004.9MNA-14.88NA317.977.50NANA
Canadian Orebodies Inc (CO.V)0.004.9MNA-4.08NA1.340.28NA-62.79
Goldfields International Inc. (GDFI)-11.114.8MNANANANANANA462.42
Centor Energy, Inc. (CNTO)0.004.8MNANANANANANA527.60
African Queen Mines Ltd (AQ.V)0.004.8MNA-16.13NANA1.22NA-38.53
Highbury Projects Inc (HPI.V)0.004.8MNA-2.39NANA1.68NA-301.93
Lincoln Mining Corp (LMG.V)0.004.8MNANANANANANA6.13
Claim Post Resources Inc (CPS.V)25.004.8MNA-63.20NA10.582.17NA-19.87
Duran Ventures Inc (DRV.V)0.004.7MNA-158.220.00NA2.86NA-92.78
Victory Resources Corp (VR.V)0.004.7MNA-9.16NANA0.47NA18.78
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-64.49NANA0.86NA-3.00
Chrysalis Resources Ltd (CYS.AX)0.004.6MNA-70.51NANA0.74NA-6.31
Amseco Exploration Ltd (AEL.V)0.004.6MNA-83.92NANA2.94NA-17.25
Monax Mining Ltd (MOX.AX)0.004.6MNA-78.47NANA0.68NA6.99
Zena Mining Corp (ZCC.V)0.004.6MNA-9.52NA4.421.90NA-125.93
Benton Capital Corp (BTC.V)0.004.6MNA-44.09NANA0.51NA-5.37
Uracan Resources Ltd. (URC.V)0.004.5MNA-15.56NA1.671.11NA-5.86
Emu NL (EMU.AX)0.004.5MNA-19.59NANA1.15NA-36.36
Hard Creek Nickel Corp (HNC.TO)0.004.5MNA-0.89NANA0.14NA-109.31
Prospect Global Resources, Inc (PGRX)-10.894.5MNANANANANANA0.98
Lithium Corporation (LTUM)0.004.5MNA-31.99NANA4.61NA-269.51
Bandera Gold Ltd (BGL.V)0.004.5MNA-49.22NA15.350.47NA2.05
American Sierra Gold Corp. (AMNP)0.004.5MNANANANA1.80NANA
Continental Precious (CZQ.TO)4.444.4MNA-15.70NANA0.42NA-15.61
Romulus Resources Ltd (ROM.V)0.004.4MNA-5.890.00NA4.00NA-337.43
AsiaBaseMetals Inc (ABZ.V)0.004.4MNA-112.26NANA60.00NA-93.97
Crazy Horse Resources, Inc. (CZH.V)0.004.4MNA-165.15NANA0.65NA9.98
Westminster Resources Ltd (WMR.V)0.004.3MNA-31.76NANA1.92NA14.87
Alberta Star Development Corp. (ASX.V)-9.094.3M6.45-5.07NANA0.77NANA
International Millennium (IMI.V)0.004.3MNA-19.71NA9.400.89NA-47.78
The Radiant Creations Group, I (RCGP)0.004.3MNANANA147.9110.00-243.30-5.09
Vantex Resources Ltd (VAX.V)20.004.3MNA-6.17NANA0.50NA-30.83
Geovic Mining Corp (GMC.TO)0.004.3MNA-384.86NANANANA-35.39
Golden Goliath Resources Ltd (GNG.V)0.004.3MNA-37.37NANA0.62NA-26.99
Royal Mines And Minerals Corp. (RYMM)0.004.3MNANANANANANA-10.10
Pan Global Resources Inc (PGZ.V)-31.254.2MNA-145.76NANA2.62NA-6.88
Nortec Minerals Corp (NVT.V)0.004.2MNA-48.09NANA0.81NA-21.71
Carbine Resources Ltd (CRB.AX)0.004.2MNA-18.42NANA0.77-99.40-100.34
Golden Hope Mines Ltd (GNH.V)0.004.2MNA-3.75NANA0.23NA160.38
Tombstone Exploration Corp. (TMBXF)0.004.2MNA-15947.50NANANANANA
Typhoon Exploration Inc (TYP.V)-12.504.2MNA-4.46NA0.360.30NA-9.27
Endurance Gold Corp (EDG.V)0.004.1MNA-13.43NANA1.20NA-28.52
Clancy Exploration Ltd (CLY.AX)0.004.1MNA-30.23NANA2.00NA-18.70
Vena Resources Inc. (VEM.TO)0.004.1MNA-88.97NA44.962.73NANA
Athabasca Uranium Inc (UAX.V)20.004.1MNA-2.86NANA0.47NA-43.92
Firesteel Resources Inc (FTR.V)0.004.1MNA-23.33NANA1.84NA36.86
Venus Metals Corp Ltd (VMC.AX)0.004.0MNA-51.51NANA1.48NA-23.00
Energia Minerals Ltd (EMX.AX)0.004.0MNA-84.06NANA2.00NA-8.12
Commander Resources Ltd (CMD.V)0.004.0MNA-3.30NANA0.19NA-194.14
Strikepoint Gold Inc (SKP.V)0.004.0MNA-49.13NANA4.29NA-33.17
Sirios Resources Inc. (SOI.V)0.004.0MNA-34.88NA2.330.67NA24.67
International Montoro Res (IMT.V)0.004.0MNA-19.50NA18.112.41NA-327.02
Metals Creek Resources Corp (MEK.V)0.003.9MNA-5.14NANA0.42NA-41.61
Waymar Resources Ltd (WYM.V)0.003.9MNA-8.94NA3.840.29NA-48.48
Grizzly Discoveries Inc (GZD.V)-11.113.9MNA-4.02NANA0.33NA-24.79
Newmac Resources Inc. (NER.V)0.003.9MNA-2.92NANA0.27NA-4.62
BE Resources Inc. (BER.V)-9.093.9MNANANANANANA-35.06
Southern Gold Ltd (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
Shield Gold Inc (SHG.V)12.503.8MNA-65.56NANA2.81NA-9.15
Santa Fe Gold Corporation (SFEG)0.003.8MNA-375.32NANANA-131.23-10.67
General Metals Corporation (GNMT)0.003.8MNANANANANANA-53.14
DNI Metals Inc (DNI.V)0.003.7MNA-7.305.50NA0.50NA-10.07
Andover Mining Corp (AOX.V)0.003.7MNA-3.80NA19.000.11NA-24.30
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.38NANA0.24NA-27.32
Dynasty Metals Australia Ltd (DMA.AX)0.003.6MNA-100.89NANA3.00NA-23.72
Cadillac Mining Corp (CQX.V)10.003.5MNA-44.04NA17.5310.00NA439.85
St Elias Mines Ltd (SLI.V)0.003.5MNA-129.44NANA4.29NA38.81
Stina Resources Ltd (SQA.V)0.003.5MNA-5.39NA0.850.62NA-74.91
Forbes & Manhattan Coal Corp (FMC.TO)0.003.5MNA-18.34NA35.760.06-14.663.41
Teuton Resources Corp (TUO.V)0.003.5MNA-47.56NANA0.79NA-17.51
Yellow Rock Resources Ltd (YRR.AX)0.003.5MNA-52.33NANA0.22NA-11.39
Niocan Inc (NIO.TO)0.003.4MNA-15.23NA16.370.515365.35-31.88
Goldeye Explorations Limited (GGY.V)-8.333.4MNA-35.28NANA6.47NA-26.84
Candente Gold Corp (CDG.TO)0.003.4MNA-20.93NANA0.30NA108.14
Prime Minerals Ltd (PIM.AX)0.003.4MNA-17.61NANA1.25NA-34.86
Esperance Minerals Ltd (ESM.AX)0.003.4MNA-166.02NA351.2320.00NA-34.45
Tarsis Resources Ltd (TCC.V)-12.503.4MNA-16.97NANA0.49NA-18.93
Cadillac Ventures Inc (CDC.V)-33.333.3MNA-5.95NANA0.15NA139.34
Marifil Mines Ltd (MFM.V)0.003.3MNA-25.71NANA0.67NA-15.41
Canaf Group Inc (CAF.V)0.003.3M4.1256.76NA10.112.004.96-9.59
Cavan Ventures Inc (CVN.V)0.003.3MNA-51.98NA8.072.50NA-51.14
Amerilithium Corp. (AMEL)0.003.3MNA-94.21NA14.270.71NA5.66
Alder Resources Ltd (ALR.V)-20.003.3MNA-39.30NANA1.08NA-33.97
Vector Resources Ltd (VEC.AX)0.003.2MNA-11.32NA8.670.19NA-8.38
GTA Resources and Mining Inc (GTA.V)0.003.2MNA-6.56NANA0.43NA-2.76
Golden Tag Resources Ltd (GOG.V)0.003.2MNA-2.87NANA0.33NA-46.97
Rubianna Resources Ltd (RRE.AX)0.003.2MNA-18.78NA14.451.001494.76-21.94
Magnum Mining and Explora (MGU.AX)0.003.2MNA-37.56NANA2.50NA-43.42
Cabo Drilling Corp (CBE.V)0.003.2MNA-11.00NA26.170.15-14.5210.16
Vanstar Mining Resources Inc (VSR.V)0.003.2MNA-68.87NANA7.00NA-168.42
Lucky Strike Resources Ltd (LKY.V)0.003.2MNA-108.05NA0.002.50NA-8.70
Optex Systems Holdings, Inc (OPXS)0.003.1MNA1.07NA3.870.40-0.392.38
Drake Resources Ltd (DRK.AX)0.003.1MNA-64.23NANA0.35NA5.36
Trueclaim Exploration Inc (TRM.V)0.003.1MNA-10.64NANA0.62NA-13.10
Oroco Resource Corp (OCO.V)0.003.1MNA-129.47NANA1.14NA36.40
Planet Mining Exploration Inc (PXI.V)-12.503.1MNA-104.881.20NA1.09NA-26.12
Resolve Ventures Inc (RSV.V)0.003.1MNA-82.84NANA7.65NA-72.27
Bayswater Uranium Corp (BYU.V)8.333.1MNA-35.71NANA0.51NA-87.28
Serengeti Resources Inc (SIR.V)-14.293.1MNA-12.15NANA0.15NA-11.39
Decade Resources Ltd. (DEC.V)0.003.1MNA-4.84NANA0.29NA-8.92
Intec Ltd (INL.AX)0.003.0MNA-48.98NA6.490.83-86.06-91.41
Uranium Equities Ltd (UEQ.AX)0.003.0M10.000.83NA0.090.1463.03-8.63
AVZ Minerals Ltd (AVZ.AX)0.003.0MNA-79.84NANA1.11NA-64.22
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Canterra Minerals Corp (CTM.V)0.003.0MNA-157.73NANA2.40NA0.97
Gullewa Ltd (GUL.AX)0.003.0MNA-22.50NA4.610.32NA-35.49
Ausquest Ltd (AQD.AX)0.003.0MNA-56.41NANA0.21NA-2.46
Savant Explorations Ltd (SVT.V)0.003.0M50.004.22NANA1.43NA-7.54
Potash America, Inc. (PTAM)0.003.0M6.67NANANANANA503.30
Theia Resources Ltd (THH.V)0.003.0MNA-346.33NANANANA279.30
Pacific Wildcat Resources Corp (PAW.V)0.003.0MNA-13.71NA7.030.07NA-15.54
Open Gold Corp (RCC-P.V)0.002.9MNA-170.45NANA20.00NA107.86
Volcanic Metals Corp (VOL.V)17.652.9MNA-22.06NANA1.26NA-38.61
FYI Resources Ltd (FYI.AX)0.002.9MNA-42.75NANA1.35NA-21.35
Megastar Development Corp (MDV.V)0.002.9MNA-33.86NANA2.56NA-187.23
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA-73.37
American Lithium Minerals Inc. (AMLM)0.002.9MNA-451.66NA887.4725.00NA-1.66
Ansell Capital Corp (ACP.V)0.002.9MNA-4.80NANA0.31NA-23.30
Valley High Mining Co. (VHMC)0.002.9MNANANANANANA9.19
Belvedere Resources Ltd. (BEL.V)0.002.9MNA-72.96NA89.660.39NA-1.86
Midnight Sun Mining Corp (MMA.V)-7.142.9MNA-280.06NANANANA5.08
Korab Resources Ltd (KOR.AX)0.002.8MNA-27.45NA19.100.59NA-11.51
Nevado Resources Corp (VDO.V)-25.002.8MNA-32.50NA2.290.39NA-47.74
Botswana Metals Ltd (BML.AX)0.002.8MNA-16.86NANA0.37NA-25.59
Galore Resources Inc (GRI.V)0.002.8MNA-100.7412.202.220.65NA43.36
Coyote Resources, Inc. (COYR)0.002.8MNANANANANANA-3.03
West Wits Mining Ltd (WWI.AX)0.002.8MNA10.40NANA0.19NA-4.11
Orion Metals Ltd (ORM.AX)0.002.8MNA-14.06NANA0.83NA-13.61
AusAmerican Mining Ltd (AIW.AX)0.002.8MNA-152.34NA21.171.00NA15.04
Afri-Can Marine Minerals (AFA.V)0.002.7MNA-123.33NANA0.79NA25.92
Rostock Ventures Corp. (ROSV)0.002.7MNANANANANANA-1585.60
White Pine Resources Inc (WPR.V)-11.112.7MNA-2.67NANA0.42NA-210.91
Uragold Bay Resources, Inc. (UBR.V)-16.672.7MNA-13.04NA7.781.16NA-9.58
AndeanGold Ltd (AAU.V)0.002.7MNA-11.43NANA0.35NA36.56
Pacific Iron Ore Corp (POC.V)0.002.7MNA-36.92NANA0.36NA-62.31
General Mining Corp Ltd (GMM.AX)0.002.7MNA-178.09NANA4.00NA-23.48
Rome Resources Ltd (RMR.V)0.002.7MNA-17.026.00NA0.55NA-11.05
Liberty Gold Corp (LBGO)0.002.7MNA-58.47NA4.013.75NA-53.88
Alturas Minerals Corp (ALT.V)0.002.6MNA-472.82NANANANA35.05
Zambezi Resources Ltd (ZRL.AX)0.002.6MNA-54.64NA123.480.47NA-4.78
Dragon Mountain Gold Ltd (DMG.AX)0.002.6MNA-9.97NANA0.53NA-12.87
Explor Resources Inc. (EXS.V)-14.292.6MNA-14.80NA0.100.08NA0.75
Great Western Exploration Ltd (GTE.AX)0.002.6MNA-68.92NANA0.39NA21.69
Tri-River Ventures Inc (TVR.V)-20.002.6MNA-1.24NANA0.28NA-24.66
Blue Sky Uranium Corp (BSK.V)0.002.6MNA-35.44NANA0.80NA12.34
UraniumSA Ltd (USA.AX)0.002.6MNA-4.50NANA0.16NA-7.21
Fairmont Resources, Inc. (FMR.V)33.332.6MNA-89.33NANA2.56NA-16.35
Skeena Resources Limited (SKE.V)0.002.6MNA-12.84NA63.536.25NA545.63
New Nadina Explorations Ltd (NNA.V)0.002.5MNA-143.60NANA10.00NA-45.39
Mithril Resources Ltd (MTH.AX)0.002.5MNA-10.10NA0.160.15NA-4.28
Prominex Resource Corp (PXR.V)0.002.5MNA-11.352.60NA1.67NA-10.84
Caribou King Resources Ltd (CKR.V)0.002.5MNA-461.49NA36.0310.00NA-157.70
Cogitore Resources Inc (WOO.V)0.002.5MNA-166.63NA403.0515.00NA-17.59
Tiger International Resou (TGR.V)0.002.5M280.00NA2.00NANANA-575.68
Fjordland Exploration Inc (FEX.V)0.002.5MNA-179.721.00NA15.00NA8.74
Murgor Resources Inc (MGR.V)0.002.5M6.67167.21NANA6.67NA-49.64
Inlet Resources Ltd (INL.V)0.002.4MNA-20.38NANA1.33NA-58.56
Troymet Exploration Corp (TYE.V)0.002.4MNA-12.18NANA0.38NA-26.48
Dorex Minerals Inc (DOX.V)0.002.4MNANANANANANA42.81
Sacre-Coeur Minerals Ltd (SCM.V)0.002.4MNA-8.86NA14.880.08NA4.16
Cape Alumina Ltd (CBX.AX)0.002.4MNA-22.83NANA0.29NA-3.65
Waseco Resources Inc (WRI.V)0.002.4MNA-981.04NANANANA-134.12
Pacific Cascade Minerals Inc. (PCV.V)0.002.4MNA-1736.31NANANANA311.56
Pelican Resources Ltd (PEL.AX)0.002.4M10.00-1.84NA23.440.50-5.25-19.01
Spitfire Resources Ltd (SPI.AX)0.002.4MNA-154.16NANA0.7120.69-13.81
PepinNini Minerals Ltd (PNN.AX)0.002.4MNA-1.63NA0.870.10-209.03-4.20
Cliffmont Resources Ltd (CMO.V)0.002.4MNA-13.07NA0.730.19NA63.55
Millstream Mines Ltd (MLM.V)0.002.4MNA-0.76NA42.180.24NA-401.95
Pancontinental Uranium Corp (PUC.V)0.002.4MNA-4.15NANA0.23NA9.46
Strike Minerals Inc (STK.V)0.002.4MNA-57.34NA65.430.44NA-2.18
Stratabound Minerals Corp (SB.V)0.002.4MNA-31.65NA16.100.43NA2.33
Fe Ltd (FEL.AX)0.002.3MNANANANANANA34.21
California Gold Corp (CLGL)0.002.3MNANANANANANA-7.74
Hansa Resources Ltd (HRL.V)0.002.3MNA-117.97NANA1.43NA-47.16
Finlay Minerals Ltd (FYL.V)0.002.3MNA-1.07NANA0.35NA-35.73
Jasper Mining Corp (JSP.V)-25.002.2MNA-196.74NA27.5815.00NA-81.09
Mazorro Resources Inc (MZO.V)0.002.2MNA-175.31NANA13.33NA3.23
Asia Now Resources Corp (NOW.V)0.002.2MNA-6.07NANA0.16NA-8.84
Brumby Resources Ltd (BMY.AX)0.002.2MNA-63.60NANA2.00NA-88.22
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Quartz Mountain Resources Ltd (QZM-H.V)0.002.2MNANANANANANA6.66
Hondo Minerals Corporation (HMNC)0.002.2MNA-178.13NA81.250.53NA-1.41
Wolverine Minerals Corporation (WLV.V)0.002.2MNA-26.07NANA1.21NA-35.00
Heavy Earth Resources, Inc. (HEVI)0.002.1MNA-1073.45NANANANA-0.79
United Uranium Ltd (UUL.AX)0.002.1MNA-10.42NANA0.56-276.29-36.10
San Marco Resources Inc (SMN.V)0.002.1MNA-36.790.00NA0.55NA-15.47
Newstrike Resources Ltd (NR.V)0.002.1MNA-149.18NANA8.00NA-95.33
Canadian Mining Co Inc (CNG.V)0.002.1MNA-248.36NANANANA-804.50
Honey Badger Exploration Inc (TUF.V)-25.002.1MNA-4.71NANA1.36NA11.24
Crossland Strategic Metals Ltd (CUX.AX)0.002.1MNA-31.62NANA0.34NA-4.94
Arcus Development Group (ADG.V)0.002.1MNA-2.02NANA0.52NA-61.06
Perlite Canada Inc (PCI.V)0.002.1M47.506.24NA287.092.50-1.78-60.93
Rainmaker Mining Corp (RMG.V)-7.692.1MNA-87.70NANA6.32NA-18.69
Aura Silver Resources Inc (AUU.V)0.002.0MNA-160.59NANA2.00NA-6.26
Prospero Silver Corp (PSL.V)0.002.0MNA-8.573.50NA0.47NA-39.22
Alix Resources Corp (AIX.V)0.002.0MNA-134.02NA38.902.11NA18.01
Viking Minerals Inc. (VKMLD)-50.002.0MNANANANANANANA
ASPA Gold Corp. (RENS)0.002.0MNANANANANANA-1.61
Monarchy Resources, Inc. (MONK)0.002.0MNANANANANANA18.38
Liberty Energy Corp. (LBYE)0.002.0MNA-234.15NANA20.00NA9532.82
Dajin Resources Corp. (DJI.V)50.002.0MNA-14.60NA11.890.50NA-9.26
Odin Mining and Explorati (ODN.V)0.001.9MNA-156.26NANA4.00NA2.06
Overland Resources Ltd (OVR.AX)0.001.9MNA-2.44NANA0.05NA-8.63
Camino Minerals Corp (COR.V)0.001.9MNA-22.85NANA0.22NA-7.69
Regent Ventures Ltd (REV.V)0.001.9MNANANANANANA33.49
Northumberland Resources, Inc. (NHUR)0.001.9MNA-159.52NA1.346.00NA42.30
Compliance Energy Corp (CEC.V)0.001.9M1.0310.87NANA0.11NA-8.31
Sego Resources Inc (SGZ.V)-25.001.9MNA-12.88NANA0.52NA251.62
OGL Resources Ltd (O02.SI)0.001.9MNANANANANANA-12.87
OGL Resources Ltd (OGL.AX)0.001.9MNANANANANANA-12.87
Kermode Resources Ltd (KLM.V)0.001.9MNA-115.42NANA6.00NA193.70
Wealth Minerals Ltd (WML.V)0.001.9MNANANANANANANA
Pacific Comox Resources Ltd (PCM.V)0.001.8MNANANANANA-186.75-337.66
Tres-Or Resources Ltd (TRS.V)0.001.8MNA-31.00NANA0.54NA-30.56
Iron Creek Capital Corporation (IRN.V)20.001.8MNA-183.90NANA2.89NA75.85
Vanity Capital Inc (VYC-P.V)0.001.8MNA-9.98NANA3.05NA-452.55
Monarchy Resources, Inc. (MONK)0.001.8MNANANANANANA-148.37
Ashburton Ventures, Inc. (ABR.V)0.001.8MNANANANANANA7.22
Paget Minerals Corp (PGS.V)-33.331.8MNA-63.49NANA0.44NA-8.28
Rockcliff Resources, Inc. (RCR.V)0.001.8MNA-29.47NANA0.16NA40.85
Cortez Gold Corp (CUT.V)4.261.8MNA-27.802.60NA1.84NA86.15
Adroit Resources Inc (ADT.V)0.001.8MNA-81.50NA1.040.67NA124.62
Micrex Development Corp (MIX.V)0.001.7MNA-105.51NA25.431.20NA-23.70
Providence Resources Corp (PV.V)0.001.7MNA-105.76NANA0.92NA7.76
Maxwell Resources, Inc. (MAXE)50.001.7MNA-3.84NANA0.05NA-10.12
Maxwell Resources, Inc. (MAXE)-25.001.7MNA-4.55NANA0.05NA-10.14
Vendome Resources Corp (VDR.V)0.001.7MNA-23.91NANA0.62NA86.40
MAX Resource Corp (MXR.V)0.001.7MNA-41.78NANA0.82NA-33.63
Anglo-Bomarc Mines Ltd (ANB.V)0.001.7MNA-13.43NA80.423.75NA274.45
Viking Minerals Inc. (VKMLD)0.001.7MNANANANANANANA
Tearlach Resources Limited (TEA.V)0.001.7MNANANANANANA-132.83
DOT Resources Ltd (DOT.V)0.001.7MNA-5.73NA17.530.64NA60.89
Brookemont Capital Inc (BKT.V)0.001.7MNA-1317.69NANANANA20.02
GGL Resources Corp (GGL.V)0.001.7MNA-64.30NANA1.00NA-8.16
NMC Resource Corp (NRC.V)0.001.7MNA-24.33NA114.190.21-25.43-6.20
Carmax Mining Corp (CXM.V)0.001.7MNA-3.21NANA0.20NA-38.49
Madison Minerals Inc (MMR.V)0.001.6MNANANANANANA-50.59
Knick Exploration Inc (KNX.V)0.001.6MNA-132.84NANA1.15NA28.46
Amato Exploration Ltd (AMT.V)0.001.6MNA-92.64NANA2.35NA-107.74
Phosphate Australia Ltd (POZ.AX)0.001.6MNA-33.26NANA0.23NA-9.83
Desert Mines and Metals Ltd (DSN.AX)0.001.6MNA-142.62NANA2.50NA-8.34
Aldershot Resources Ltd (ALZ.V)0.001.6MNA-73.99NA37.703.33NA-14.22
Viking Gold Exploration Inc (VGC.V)0.001.6MNA-45.98NANA0.91NA176.42
First Idaho Resources Inc (FI.V)0.001.6MNA-37.07NA80.547.78NA-282.68
Cancana Resources Corp (SL.V)0.001.6MNA-109.15NANA4.17NA-58.34
Estrella Gold Corp (EST.V)-16.671.6MNA-81.95NANA0.71NA10.64
Carlin Gold Corp (CGD.V)0.001.6MNA-5.48NANA0.42NA-3.49
Buckingham Exploration Inc. (TGRI)0.001.6MNA-337.19NANA10.00NA-115.03
Jazz Resources Inc (JZR.V)-26.671.6MNANANANANANA-24.87
Pan Asia Corp Ltd (PZC.AX)0.001.6MNA-16.26NA39.440.20NA-8.59
Weststar Resources Corp (WER.V)0.001.6MNA-142.31NANA1.14NA52.56
Senator Minerals Inc. (SNR.V)-6.671.6MNANANANANANA-420.38
Zinco Mining Corp (ZIM.V)0.001.6MNA-18.67NANA0.49NA-925.13
Redzone Resources Ltd (REZ.TO)0.001.5MNA-19.383.00NA0.40NA36.66
White Tiger Mining Corp (WTC.V)0.001.5MNA-14.77NA0.650.40NA43.33
Goldrea Resources Corp (GOR.V)0.001.5MNA-22.05NANA1.43NA-0.83
Cascadero Copper Corp (CCD.V)0.001.5MNA-9.60NA1.930.12NA0.42
Dv Resources Ltd (DLV.V)-16.671.5MNA-10.69NANA2.50NA-101.38
Centaurus Diamond Technologies (CTDT)0.001.5MNA-280.11NANANANA-138.64
Odyssey Resources Ltd (ODX.V)0.001.4MNA-23.93NANA1.14NA-34.03
Indigo Exploration Inc (IXI.V)0.001.4MNA-38.69NANA0.48NA-80.53
Richmond Minerals Inc. (RMD.V)0.001.4MNA-149.43NANA14.00NA696.69
Cricket Resources Inc (CKC.V)0.001.4MNA-54.84NANA12.00NA-94.77
Brionor Resources Inc (BNR.V)-20.001.4MNA-15.56NA1.720.98NA-59.30
Menika Mining Ltd. (MML.V)0.001.4MNANANANANANA-14.01
Astorius Resources Ltd (ASQ.V)0.001.4MNA-101.20NANA7.06NA94.19
Idaho North Resources Corporat (IDAH)0.001.4MNA-103.10NANA13.08NA-48.71
Red River Resources Ltd (RVR.AX)0.001.4MNA-118.02NANA6.67NA-17.41
Infrastructure Materials Corp. (IFAM)0.001.4MNA-135.29NANA2.00NA-8.47
Salmon River Resources Ltd (SAL.V)0.001.4MNA-25.44NA105.680.52NA3.65
Tamerlane Ventures Inc (TAM.V)0.001.4MNA-72.42NA179.960.17NA-1.05
America West Resources, Inc. (AWSRQ)-60.001.4MNANANANANANA0.26
Sultan Minerals Inc (SUL.V)0.001.3MNA-8.36NA0.170.16NA-14.91
Dundarave Resources Inc (DDX.V)0.001.3MNA-17.49NANA1.67NA-113.30
International Samuel Expl (ISS.V)0.001.3MNA-21.44NANA0.71NA-62.37
Lorraine Copper Corp (LLC.V)0.001.3MNA-4.99NANA0.26NA-46.41
Celeste Mining Corp (C.V)0.001.3MNA-17.77NA10.840.19NA-6.22
Columbus Energy Ltd (CEL.V)100.001.3MNANANANANANA-23.89
Mainstream Minerals Corp (MJO.V)0.001.3MNA-31.59NA0.240.62NA-370.32
Terra Firma Resources Inc (TFR.V)100.001.3MNA-1452.04NANANANA28.38
Nikos Explorations Ltd. (NIK.V)0.001.3M120.007.66NANA8.00NA-126.50
Tintina Mines Ltd (TTS.V)0.001.3MNANANANA