Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 28-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.40229015.7B48.869.973.4441.662.464.37-324.70
Industry: Industrial Metals & Minerals (More Info)-1.9139837.9B214.500.703.5751.113.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-2.809732.1B705.9118.95NA40.51122.9717.216987.07
Rio Tinto PLC (RIO.L)-3.795935.4B939.136.46NA45.18121.1818.094225.78
Glencore PLC (GLEN.L)-1.714652.5B1261.577.13NA108.8593.171.51-20939.50
Coal India Ltd (COALINDIA.NS)-0.682249.3B14.59NANA0.425.3022.66NA
Anglo American PLC (AAL.L)-3.541940.5B19391.003.54NA51.7459.7110.3011846.10
Vale SA (VALEN.MX)-3.92881.8B919.950.95NA48.4913.5214.43915.57
First Quantum Minerals Ltd (FQM.L)-2.83795.6B1498.896.52NA55.3797.1714.14-3034.93
Antofagasta PLC (ANTO.L)-2.23767.3B1288.5813.89NA26.06124.1912.43-258456.00
Hindustan Zinc Ltd. (HINDZINC.NS)1.13700.3B10.21NANANA1.8754.60NA
Hindustan Zinc Ltd (HINDZINC.BO)0.98698.9B10.18NANANA1.8754.60NA
Fresnillo PLC (FRES.L)1.29693.0B3063.527.93NA29.93290.1919.2228583.80
Vale SA (6210.HK)0.00541.1B564.520.95NA48.498.3014.43561.83
Adani Enterprises Ltd (ADANIENT.NS)-0.73526.7B17.24NANA254.912.223.38NA
China Shenhua Energy (1088.HK)-0.44445.5B64.3715.98NA30.669.7317.1381.57
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.97366.0B191.8819.71NA46.1335.3523.66-1762.23
Vedanta Resources PLC (VED.L)-4.33269.2BNA5.37NA93.9667.120.311206.41
Polymetal International PLC (POLY.L)-1.48204.3B1295.068.94NA58.94114.1713.803451.16
BHP Billiton Ltd (BHP.AX)-1.21196.2B14.2318.95NA40.512.4816.46104.99
BHP Billiton Limited (BHP)-2.01181.5B13.1718.953.3040.512.2916.4697.12
BHP Billiton plc (BBL)-2.72167.7B12.1618.953.4040.512.1217.21120.41
BHP Billiton Ltd (BHP1.DE)-1.90137.5B9.9818.95NA40.511.7416.4673.59
Kazakhmys PLC (KAZ.L)-3.82129.5BNA-16.45NA71.1933.873.81-385.64
Lonmin PLC (LMI.L)-3.03129.3BNA-2.93NA17.3540.16-34.954690.30
BHP Billiton PLC (BIL.DE)-3.38123.1B8.9318.95NA40.511.5617.2188.36
Rio Tinto Ltd (RIO.AX)-1.67116.6B18.456.46NA45.182.3818.0983.04
Rio Tinto plc (RIO)-3.5999.3B15.716.463.8045.182.0318.0970.70
Petra Diamonds Ltd (PDL.L)-2.8090.4B1428.2311.72NA34.28158.9812.88-4647.97
Rio Tinto Ltd (CRA1.DE)-2.2181.8B12.946.46NA45.181.6718.0958.21
MMTC Ltd (MMTC.BO)1.8375.9B62.158.21NA113.285.231.39NA
Rio Tinto PLC (RIO1.DE)-3.4975.2B11.906.46NA45.181.5418.0953.54
Vale S.A. (VALE)-4.1767.6B70.480.955.5048.491.0414.4370.15
China Coal Energy Co., Ltd. (1898.HK)0.6562.1B260.001.84NA81.854.380.80147.45
Glencore PLC (8GC.DE)-1.7259.8B16.237.13NA108.851.201.51-269.35
Aquarius Platinum Ltd (AQP.L)-2.0656.1BNA-3.42NA25.39119.9518.0713216.50
Vale SA (CVLC.DE)-1.4552.6B54.840.95NA48.490.8114.4354.58
Hochschild Mining PLC (HOC.L)-1.5950.7BNA-9.13NA50.1859.07-4.48-1376.49
Vale SA (CVLB.DE)-1.9150.3B52.470.95NA48.490.7714.4352.22
Jiangxi Copper Company Limited (0358.HK)-2.6646.8B83.868.24NA54.416.531.64196.62
Gujarat Mineral Developme (GMDCLTD.NS)5.4046.3B10.5316.27NA0.001.6242.31NA
Vale SA (CVLA.DE)-3.2645.9B47.850.95NA48.490.7014.4347.62
Zijin Mining Group Co., Ltd. (2899.HK)0.0043.6B125.628.28NA58.719.904.45103.47
Yanzhou Coal Mining (1171.HK)-1.5132.1B57.287.08NA133.904.642.04-20.73
Kenmare Resources PLC (KMR.L)-4.1732.1BNA-10.67NA56.1250.66-39.1416524.50
Gem Diamonds Ltd (GEMD.L)-0.2329.9B933.1915.21NA4.1194.9613.252687.13
China Molybdenum Co., Ltd. (3993.HK)-2.4726.1B102.8011.95NA55.6912.6930.26108.29
Anglo American PLC (NGLB.DE)-0.1025.1B250.383.54NA51.740.7710.30152.96
MMC Norilsk Nickel JSC (NNIA.DE)-2.3823.4B30.256.74NA63.642.433.71553.14
Anglo Pacific Group PLC (APF.L)-4.7617.0BNA-16.41NANA78.32-148.97-37673.70
Teck Resources Ltd (TCK-A.TO)0.2715.1B23.373.66NA41.320.823.9843.17
MMG Ltd (1208.HK)-1.0714.7B125.917.87NA88.058.993.28172.91
Teck Resources Ltd (TCK-B.TO)-1.6314.2B21.933.66NA41.320.773.9840.51
First Quantum Minerals Ltd (FM.TO)-3.1614.2B26.766.52NA55.371.7414.14-54.18
Teck Resources Limited (TCK)-1.5613.1B22.133.663.5041.320.773.9840.89
Fortescue Metals Group Ltd (FMG.AX)-3.9412.9B4.7242.57NA126.031.7017.2829.98
Hunan Nonferrous Metals (2626.HK)-1.7010.6B963.332.71NA261.3017.51-2.32NA
CITIC Resources Holdings Ltd. (1205.HK)-4.589.8BNA-11.96NA86.180.881.11NA
Arch Coal Inc (ACI.MX)0.009.1BNA-33.81NA253.214.49-13.57-139.21
Cameco Corp (CCO.TO)-0.718.3B15.557.69NA33.831.4925.34-94.68
Cameco Corporation (CCJ)-0.627.7B15.697.691.9033.831.5125.34-95.61
Turquoise Hill Resources Ltd. (TRQ.TO)-0.277.5B1855.00-5.06NA1.880.912.1648.15
Turquoise Hill Resources Ltd. (TRQ)0.006.9B1715.00-5.06NA1.880.852.1644.52
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.545.9BNA-25.22NA52.270.5131.25NA
Cameco Corp (CJ6.DE)-5.025.8B11.827.69NA33.831.1325.34-71.99
G-Resources Group Ltd. (1051.HK)5.004.8B70.00NANANA5.0018.03NA
Compania Minera Autlan (AUTLANB.MX)0.004.2BNA0.20NA60.751.312.83-368.43
Xinjiang Xinxin Mining (3833.HK)-1.604.1BNA-0.29NA67.054.7410.02NA
Tahoe Resources Inc (THO.TO)-0.324.1B112.904.36NA8.824.8234.48-835.24
U.S. Silica Holdings, Inc. (SLCA)4.003.8B44.7327.340.80105.5710.7713.92160.79
Tahoe Resources Inc. (TAHO)-0.203.8B104.204.36NA8.824.4434.48-770.92
Iluka Resources Ltd (ILU.AX)-1.333.7BNA-0.26NA12.382.443.0676.43
Capital Drilling Ltd (CAPD.L)-0.903.7BNA-2.03NA23.3440.44-10.612344.91
Compa (BVN)4.943.7BNA-4.670.2010.051.037.57-152.24
Alliance Resource Partners LP (ARLP)-1.003.7B11.9450.975.1083.963.0117.1933.75
Lundin Mining Corp (LUN.TO)-4.453.4B27.623.40NA8.350.9220.71-74.33
Jinchuan Group (2362.HK)0.003.4B156.005.07NA21.602.800.24-307.67
EVA Precision Industrial (0838.HK)0.003.0B56.252.80NA63.951.441.93-64.39
Chiho-Tiande Group ltd (0976.HK)0.353.0BNA-51.30NA292.083.43-27.96NA
China Daye Non-Ferrous (0661.HK)-5.562.9BNA-39.75NA263.025.150.4496.46
Ivanhoe Mines Ltd (IVN.TO)1.462.8B695.00-5.06NA1.880.342.1618.04
China Metal Inter (0319.HK)-0.712.8B71.2812.08NA22.098.5510.70369.72
Westshore Terminals (WTE.TO)-0.332.7B21.5826.37NA0.015.5142.0380.76
New Hope Corp Ltd (NHC.AX)1.322.6B93.031.37NANA1.307.95-86.41
HudBay Minerals Inc (HBM.TO)-1.692.5BNA-4.93NA48.311.190.18-17.74
CMI FPE Ltd (CMIFPE.BO)1.982.5BNANANA26.531.92-5.13NA
HudBay Minerals, Inc. (HBM)-1.262.3BNA-4.930.2048.311.200.18-17.95
Mongolian Mining Corp (0975.HK)-1.612.3BNA-10.49NA214.734.88-14.54NA
Stillwater Mining Co. (SWC)-0.602.2BNA-26.67NA35.642.527.1669.75
Hi-Crush Partners LP (HCLP)3.192.2B26.0055.903.70134.1615.0735.71236.51
New World Resources PLC (NWR.L)-4.072.2BNANANANANA-17.37165.25
Sinocop Resources holdings (0476.HK)-2.132.0BNA-2.38NANA0.65NA-240.09
Mineral Resources Ltd (MIN.AX)-2.402.0B8.5221.38NA11.031.7610.36-443.72
Harsco Corporation (HSC)-0.332.0BNA-35.803.30153.393.69-2.6162.10
Whitehaven Coal Ltd (WHC.AX)3.171.9BNA-1.18NA24.590.60-7.58-26.31
Hidili Industry (1393.HK)0.001.9BNA-13.49NA126.331.95-295.21NA
CITIC Dameng Holdings Limited (1091.HK)-1.611.8BNA-9.27NA123.040.55-6.76NA
China Rare Earth Holdings Ltd. (0769.HK)-3.511.8BNA-0.19NA2.360.593.88NA
Natural Resource Partners LP (NRP)-0.931.8B12.2023.068.70180.312.9239.5757.84
Mongolia Energy Corp (0276.HK)0.001.6BNA-25.09NA111.380.43NA-14.92
Globe Specialty Metals, Inc. (GSM)-0.441.5B85.194.011.6024.423.543.03-88.40
APAC Resources Ltd. (1104.HK)0.001.4BNA-20.34NA5.200.40243.69415.41
Burwill Holdings Ltd. (0024.HK)-3.231.4BNA1.09NA49.880.91-0.36-104.74
Lingbao Gold Co., Ltd. (3330.HK)-0.661.4BNA-17.11NA253.795.030.05NA
Novagold Resources Inc (NG.TO)1.231.3BNA-12.72NA20.042.96NA-5374.12
Sherritt International Corp (S.TO)-2.821.2BNA-7.64NA71.240.40-23.121.54
Straits Trading Co Ltd (S20.SI)-0.331.2B24.315.03NA34.440.92-3.29-14.05
Loudong General Nice (0988.HK)0.001.2BNA-107.24NA146.691.12-171.435.91
China Gold International (CGG.TO)0.001.2B39.482.27NA44.970.8515.78-23.55
Western Areas Ltd (WSA.AX)0.001.1B38.058.20NA56.373.0413.3926.95
CWT Ltd (C14.SI)-0.561.1B8.4818.64NA187.881.530.82-19.04
Independence Group NL (IGO.AX)-0.221.0B22.586.97NA4.131.5210.7925.31
Capstone Mining Corp (CS.TO)-1.451.0BNA-1.01NA23.250.939.66198.34
Rio Tinto plc (RIO.TO)0.971.0B10.7219.98NA1.201.8622.5139.34
Horsehead Holding Corp. (ZINC)0.201.0BNA-4.90NA81.362.32-4.05-101.25
Sirius Resources NL (SIR.AX)0.521.0BNA-21.55NANA7.79NA-134.49
Aquarius Platinum Ltd (AQP.AX)4.881.0BNA-3.42NA25.392.1718.07239.29
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Zimplats Holdings Ltd (ZIM.AX)0.00958.0M8.9711.75NA11.031.0012.06137.56
Rio Alto Mining Limited (RIOM)2.47953.5M9.9719.98NA1.201.7322.5136.57
Cochin Minerals & Rutile Ltd (COCHINM.BO)0.21945.1MNANANA57.650.86-17.99NA
Cloud Peak Energy Inc. (CLD)-2.10933.0M66.471.45NA62.900.94-0.6766.88
McEwen Mining Inc (MUX.TO)4.86898.2MNA-13.31NANA1.36NA-118.43
Pretium Resources Inc (PVG.TO)-0.26893.6MNA-1.90NANA1.17NA-107.97
McEwen Mining-Minera (MAQ.TO)2.05886.3MNA-13.31NANA1.34NA-116.86
Alpha Natural Resources, Inc. (ANR)0.00885.8MNA-33.43NA109.200.25-48.61-10.13
Viohalco SA (VIO.BR)-0.25882.8MNA-15.77NA110.250.89-13.76-22.53
McEwen Mining Inc. (MUX)4.89829.8MNA-13.31NANA1.25NA-109.41
Southgobi Resources Ltd (1878.HK)-1.12826.1MNA-50.92NA31.722.49NA467.80
Pretium Resources Inc. (PVG)0.00825.6MNA-1.90NANA1.18NA-109.27
FinnAust Mining PLC (FAM.L)0.00796.0MNA-27.75NA1.3183.33NA-1470.17
Xingfa Aluminium (0098.HK)0.00794.2M37.2614.21NA239.735.013.64-366.09
Mount Gibson Iron Ltd (MGX.AX)-1.41763.4M7.957.89NA0.750.614.6510.11
China Qinfa Group Ltd. (0866.HK)2.86748.2MNA-3.59NA245.432.00-3.44-11.50
Denison Mines Corp (DML.TO)-1.38709.6MNA-33.07NA0.022.58NA-2398.19
Lee Kee Holdings Ltd. (0637.HK)0.00696.2M210.00NANA15.010.620.21642.76
Thompson Creek Metals Co Inc (TCM.TO)-2.75680.2MNA-14.22NA86.570.6024.8044.02
Energy Resources of Austr (ERA.AX)-2.24678.2MNA-22.98NANA0.84-71.47-14.24
Arch Coal Inc. (ACI)0.00675.0MNA-33.811.30253.210.33-13.57-10.30
IPE Group Ltd. (0929.HK)1.41671.9M14.693.18NA47.990.468.2723.59
Materion Corporation (MTRN)-1.71665.5M25.975.681.0016.461.363.4656.48
Major Drilling Group (MDI.TO)1.45665.0MNA-10.82NA5.731.37-30.1718.78
Imperial Metals Corp (III.TO)-1.67663.3M15.2610.51NA128.801.5029.79-6.56
Denison Mines Corp. (DNN)0.00659.9MNA-33.07NA0.022.40NA-2230.48
Mountain Province Diamonds Inc (MPV.TO)-1.22650.9MNA-15.57NANA4.06NA-22.64
China Mining Resources (0340.HK)0.00639.7MNA-205.51NA2090.29NANA-13.73
Platinum Group Metals Ltd (PTM.TO)0.00634.0MNA-2.07NANA1.44NA-19.22
Thompson Creek Metals Company (TC)-2.66626.7MNA-14.22NA86.570.5524.8040.56
Uranium Participation Corp (U.TO)-0.38613.6MNA-31.67NANA1.28NA-8.47
Platinum Group Metals Ltd. (PLG)0.00584.4MNA-2.07NANA1.45NA-19.41
Nagpur Power & Industries Ltd (NAGPI.BO)4.14576.3MNA-7.76NA7.880.85-57.82NA
Rubicon Minerals Corp (RMX.TO)0.67559.5MNA-2.44NA0.100.99NA-28.28
Romarco Minerals Inc. (R.TO)-1.19548.2MNA-5.32NANA2.15NA-120.72
Energy International (0353.HK)0.00525.6MNA-20.46NA14.850.35-10.64NA
MFC Industrial Ltd. (MIL)0.13503.5M68.791.063.2063.610.701.78-3.35
Anglesey Mining PLC (AYM.L)0.00481.8MNA-40.48NA17.1134.09NA-6080.95
Stornoway Diamond Corp (SWY.TO)0.00475.1MNA-5.83NA36.790.54NA-169.35
Taseko Mines Ltd (TKO.TO)0.00470.0MNA-3.67NA65.671.102.45-84.94
Altius Minerals Corp (ALS.TO)0.00467.5MNA-9.00NA59.401.67NA127.25
Nyrstar NV (NYR.BR)-2.96464.1MNA-18.18NA115.320.56-4.85-94.24
OCI Resources LP (OCIR)1.76460.9M19.1539.158.3064.533.309.1118.17
Continental Gold Ltd (CNL.TO)0.85449.2MNA-4.30NANA1.61NA-32.79
Lumina Copper Corp (LCC.V)0.10440.1MNA-10.61NANA6.28NA-5909.49
China Best Group Holding Ltd. (0370.HK)0.00437.7MNA-32.54NA15.851.62NA-74.90
Virginia Mines Inc (VGQ.TO)1.18435.0MNA-2.15NANA4.31NA-265.36
Taseko Mines Ltd. (TGB)0.00431.0MNA-3.67NA65.671.112.45-85.46
Molycorp, Inc. (MCP)0.00425.9MNA-33.03NA114.300.36-71.77-7.06
Paladin Energy Ltd (PDN.TO)4.76424.3MNA-77.355.70161.510.94-22.4615.97
Shaft Sinkers Holdings PLC (SHFT.L)0.00415.6M213.415.18NA16.2711.360.87-264.42
Fission Uranium Corp (FCU.V)0.00411.6MNANANANA1.86NA-49.27
Yue Da Mining Holdings Ltd. (0629.HK)-4.35402.9MNA-14.14NA31.603.28-89.70NA
Paladin Energy Ltd (PDN.AX)0.00395.4MNA-77.35NA161.510.88-22.4614.88
China Nonferrous Metals (8306.HK)4.76385.3MNA-22.76NA45.222.24-48.83NA
Regent Pacific Group, Ltd. (0575.HK)0.00383.4MNA-25.70NANA6.4715.94281.93
Mandalay Resources Corp (MND.TO)0.00379.3M14.0516.31NA29.942.1611.00-147.64
Gabriel Resources (GBU.TO)1.04372.6MNA-0.68NANA0.58NA-59.98
Walter Energy, Inc. (WLT)-3.45368.6MNA-70.720.70519.850.66-40.01-5.89
NGEx Resources Inc (NGQ.TO)-0.52356.2MNA-49.95NANA8.13NA-53.40
Polymet Mining Corp (POM.TO)-1.53355.6MNA-4.90NA18.811.82NA-40.33
Polymet Mining Corp. (PLM)-2.50322.5MNA-4.90NA18.811.65NA-36.58
Anglo Pacific Group PLC (APY.TO)1.72322.1MNA-16.41NANA0.90-148.97-431.84
Bear Creek Mining Corp (BCM.V)-2.29317.3MNA-14.25NANA2.67NA-141.84
Kaisun Energy Group Ltd. (8203.HK)0.00314.0MNA-35.61NANA0.70-82.19NA
Lynas Corp Ltd (LYC.AX)0.00313.8MNA-23.28NA87.290.57NA-17.60
5N Plus Inc (VNP.TO)-3.68307.4M25.246.23NA48.101.573.25-13.03
Nan Nan Resources (1229.HK)0.00306.1MNA-7.95NA125.021.87-11.18-221.99
Largo Resources Ltd (LGO.V)3.33305.2MNA-3.22NA93.531.51NA-25.59
Yancoal Australia Ltd (YAL.AX)-6.25304.3MNA-27.87NA515.910.31-29.44-7.50
Geo Energy Resources Ltd (RE4.SI)-3.70300.8MNA-0.30NA19.282.50-17.2392.47
OM Holdings Ltd (OMH.AX)0.00299.9MNA-15.72NA111.741.09-10.09-4.99
Reservoir Minerals Inc (RMC.V)0.17285.3MNA-19.34NANA6.51NA-221.36
CVM Minerals Limited (0705.HK)0.00273.4MNANANANANANA14.83
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)0.00270.0MNANANANANANANA
Ichor Coal NV (IO0.DE)4.30267.0MNA-254.05NA15582.50NA-66.55-142.70
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Klondex Mines Ltd (KDX.TO)0.00248.9MNA-9.48NA41.121.6412.19-65.12
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Sundance Resources Ltd (SDL.AX)-11.11245.8MNA-16.04NA13.670.93NA-21.59
Ennore Coke Ltd (ENNORE.BO)-4.85243.5MNANANA375.550.32-18.47NA
Atrum Coal NL (ATU.AX)-1.97241.9MNANANA14.5316.93NA-103.66
Nautilus Minerals Inc (NUS.TO)1.89238.1MNA-6.85NANA0.91NA1211.94
Greenearth Resources & Pr (AUSTRAL.BO)-4.65238.0MNANANA31.04NA11.69NA
China CBM Group Ltd (0578.HK)-5.88228.1MNA-26.25NA51.380.20-96.17-2.59
Ascot Resources Ltd (AOT.V)0.00227.7MNA-20.42NANA6.85NA249.60
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
GoGold Resources Inc (GGD.TO)0.69215.8MNA-4.96NA28.811.92NA-10.76
Lynas Corp Ltd (LYI.DE)0.00215.7MNA-23.28NA87.290.43NA-12.99
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Bhatia Industries (BCCFIN.BO)4.95204.3M4.08NANA175.280.741.96NA
Grange Resources Ltd (GRR.AX)0.00196.7M7.733.43NA0.470.2613.279.50
Iron Ore Holdings Ltd (IOH.AX)-3.20195.0MNA-33.97NANA2.89-177.93-104.48
SVC Resources Ltd (SVCRES.BO)5.00189.8MNA-143.67NA129.635.178.18NA
EMED Mining Public Ltd (EMD.TO)0.00188.2MNA-35.16NA26.783.00NA43.96
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Corsa Coal Corp (CSO.V)3.70186.8M4.1261.50NA11.591.352.8570.75
Probe Mines Limited (PRB.V)1.25185.6MNA-74.031.80NA8.07NA-37.33
Roxgold Inc (ROG.V)-1.27183.9MNANANANA1.43NA-30.92
JPX Global, Inc. (JPEX)0.00181.7MNANANANANANA-83.33
Kennady Diamonds Inc (KDI.V)-1.74180.8MNANANANA25.93NA-42.67
Atlatsa Resources Corporation (ATL)0.00180.5M0.8830.53NA27.190.81-11.91-59.34
VBC Industries Ltd (VBCIND.BO)-3.46177.5MNANANA134.500.21NANA
Paramount Gold and Silver Corp (PZG.TO)0.00173.5MNA-29.96NANA2.87NA-161.03
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Base Resources Ltd (BSE.AX)0.00168.6MNA-4.64NA95.830.77NA-3.66
China Rare Earth Holdings Ltd (RAE.DE)0.00167.5MNA-0.19NA2.360.423.88NA
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Paramount Gold and Silver Corp (PZG)0.98162.5MNA-29.96NANA2.69NA-150.79
Explorator Resources Inc. (EXO.V)-3.92152.7MNA-363.10NANA20.56NA-160.77
Lydian International Ltd (LYD.TO)0.00152.2MNA-10.55NANA1.70NA-52.15
Golden Queen Mining Co Ltd (GQM.TO)-3.82150.7MNA-609.85NANANANA-32.63
Ur-Energy Inc (URE.TO)-0.85149.4MNA-33.321.00106.714.01-8.70-214.93
RTG Mining Inc (RTG.AX)3.17145.2MNANANANA1.52NA-125.31
Alderon Iron Ore Corp. (AXX)-0.89144.5MNA-4.63NA7.030.82NA-7.63
Troy Resources Ltd (TRY.TO)9.09141.5MNA-2.20NA12.730.61-9.05-14.99
Aurelia Metals Ltd (AMI.AX)4.88140.9MNA-6.14NA84.791.95NA-7.52
Troy Resources Ltd (TRY.AX)1.23138.2MNA-2.20NA12.730.55-9.05-13.63
Cayden Resources Inc (CYD.V)1.82137.6MNA-17.24NANA2.91NA-35.10
UR-Energy Inc. (URG)-2.75136.5MNA-33.32NA106.713.67-8.70-196.40
Titanium Corp Inc (TIC.V)4.57132.7MNA-72.69NANA45.78NA403.85
Sheffield Resources Ltd (SFX.AX)0.93129.1M540.000.96NANA6.14NA-42.67
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Mincor Resources NL (MCR.AX)-4.41122.3M65.001.65NA3.421.133.3565.71
Uranium Energy Corp. (UEC)-8.16122.2MNA-47.41NA41.152.73NA-42.45
Avanco Resources Ltd (AVB.AX)0.00122.0MNA-3.84NANA2.14NA-589.83
Southgobi Resources Ltd (SGQ.TO)0.00121.8MNA-50.92NA31.720.37NA68.95
Noront Resources Ltd (NOT.V)0.00119.2MNANANANANANA-55.63
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
CCX Carvao da Colombia SA (CCXC3.SA)1.49115.7MNA-118.70NA14.260.59NA1.65
Liquidmetal Technologies Inc. (LQMT)0.00111.4MNA-338.67NANA15.00NA-55.46
Uranerz Energy Corp (URZ.TO)4.03111.2MNANANANANANA-33.22
North American Palladium Ltd (PDL.TO)0.00107.6MNA-22.27NA107.960.42-19.72-7.31
Zenyatta Ventures Ltd (ZEN.V)-1.54106.4MNA-18.82NANA5.07NA-45.81
Ivernia Inc (IVW.TO)0.00104.2MNA-11.740.1017.630.785.6828.22
Deutsche Rohstoff AG (DR0.DE)2.26103.7MNA-17.43NA183.793.56-81.36NA
Newstrike Capital Inc (NES.V)0.00103.4MNA-9.74NANA1.91NA-70.58
Uranerz Energy Corp. (URZ)0.85101.8MNANANANANANA-30.39
UEX Corp (UEX.TO)2.33100.2MNA-6.36NANA0.66NA40.55
North American Palladium Ltd. (PAL)0.0099.9MNA-22.27NA107.960.43-19.72-7.43
United States Antimony Corp. (UAMY)-1.2997.8MNA-12.39NA9.367.89-18.691671.68
Greenland Minerals and En (GGG.AX)21.4397.7MNA-12.88NANA1.37NA-213.15
Finders Resources Ltd (FND.AX)0.0097.2MNA-61.77NANA1.96NA-19.12
General Moly Inc (GMO.TO)0.0095.6MNA-1.23NA0.200.73NA-21.34
Western Desert Resources Ltd (WDR.AX)0.0094.9MNA-5.11NA53.160.55-179.54-1.66
Panoro Minerals Ltd (PML.V)-2.1394.3MNA-5.44NANA1.40NA-51.89
Cape Lambert Resources Ltd (CFE.AX)0.0093.5MNA-43.35NANA0.39241.72-25.09
Mirabela Nickel Ltd (MBN.AX)0.0093.0MNA-423.98NANANA504.78-3.52
China Natural Resources Inc. (CHNR)-2.6591.7MNA-0.32NANA3.48NANA
St Augustine Gold and Cop (SAU.TO)0.0090.4MNA-3.07NANA0.91NA-39.33
Toro Energy Ltd (TOE.AX)0.0089.4MNA-8.47NA6.850.71NA-39.81
Lamboo Resources Ltd (LMB.AX)-1.3288.6MNA-7.62NANA14.71457.85-82.26
NexGen Energy Ltd (NXE.V)-5.4588.6MNA-8.82NA2.681.76NA-32.33
Western Potash Corp (WPX.TO)0.0088.4MNA-15.98NANA1.05NA-49.17
Hot Chili Ltd (HCH.AX)0.0086.9MNA-5.07NANA1.02NA-9.42
Eastern Platinum Ltd (ELR.TO)1.0986.1MNA-3.771.70NA0.20NA-29.58
General Moly, Inc. (GMO)-1.0685.4MNA-1.23NA0.200.65NA-19.09
Athabasca Minerals Inc (ABM.V)-4.4485.2MNA-4.88NA34.433.63-15.45-26.73
d'Arianne Resources Inc. (DAN.V)2.1184.5MNA-26.81NA47.693.40NA-62.26
Cockatoo Coal Ltd (COK.AX)0.0083.3MNA-73.98NA19.580.33NA-1.36
Bacanora Minerals Ltd (BCN.V)3.2082.3MNA-11.78NANA5.58NA-35.54
Rey Resources Ltd (REY.AX)-7.1482.1MNA-18.07NA0.061.97NA-58.97
Alkane Resources Ltd (ALK.AX)-4.3582.0MNANANANA0.46590.00-2.63
Resource Generation Ltd (RES.AX)0.0080.8MNA-0.62NA10.670.41-35.66-8.85
Blackgold International H (BGG.AX)0.0079.9M1.8424.51NA25.600.399.33-10.66
NovaCopper Inc (NCQ.TO)1.5578.9MNA-41.92NANA2.15NA-59.68
Northern Minerals Ltd (NTU.AX)0.0077.3MNA-321.78NANA6.55NA-18.38
Atico Mining Corp (ATY.V)0.0076.1M78.003.93NA33.972.04-3.75-41.57
Uranium Resources, Inc. (URRE)2.3675.7MNA-47.08NA11.062.41NA-43.45
Cokal Ltd (CKA.AX)0.0075.4MNA-9.00NA4.441.18NA-26.29
Poseidon Nickel Ltd (POS.AX)5.8873.8MNA-19.38NA87.651.89NA-22.50
NovaCopper Inc. (NCQ)0.0073.5MNA-41.92NANA2.00NA-55.58
Coal of Africa Ltd (CZA.AX)16.6773.4MNA-26.21NA3.110.25NA-11.86
Cannabis Kinetics Corp. (CANK)0.0072.8MNANANANANANA-3111.46
Altura Mining Ltd (AJM.AX)0.0072.7MNA-2.99NA39.191.31-52.78-56.75
Energold Drilling Corp (EGD.V)-2.5672.4MNA-15.22NA15.550.604.01-8.76
Kaizen Discovery Inc (KZD.V)5.8872.3MNANANANA6.92NA-218.71
Applied Minerals, Inc. (AMNL)-2.5672.2MNA-422.08NANANANA-50.65
Canada Zinc Metals Corp (CZX.V)-15.7971.5MNA-2.60NANA0.92NA346.73
Tigers Realm Coal Ltd (TIG.AX)-7.1471.2MNA-15.72NANA0.595050.00-13.08
Archon Minerals Ltd (ACS.V)0.0070.6MNA-0.94NANA5.16NA-49.05
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Avino Silver & Gold Mines Ltd (ASM.V)0.0069.8M133.751.89NA7.941.94-1.71-149.60
Canadian Zinc Corp (CZN.TO)0.0069.8MNA-75.10NANA5.08NA-103.54
Elemental Minerals Ltd (ELM.AX)-8.0069.8MNA-7.24NANA0.65NA-16.11
Pershimco Resources Inc (PRO.V)0.0069.5MNA-9.55NANA1.08NA300.27
Great Quest Metals Ltd (GQ.V)-7.7969.5MNA-41.84NANA11.55NA-273.37
Tasman Metals Ltd (TSM.V)3.9669.4MNA-26.53NANA4.12NA-72.81
Northern Dynasty Minerals Ltd (NDM.TO)1.3969.4MNA-11.41NANA0.57NA-20.29
Mason Graphite Inc (LLG.V)9.7267.8MNANANA30.512.96NA-52.00
Shore Gold Inc (SGF.TO)0.0067.4MNA-69.10NANA15.79NA-149.55
Brazil Resources Inc (BRI.V)0.0066.7MNA-25.33NA0.022.33NA-80.60
Alexco Resource Corp (AXR.TO)1.9066.7MNA-2.01NANA0.67-52.41-162.54
Chaparral Gold Corp (CHL.TO)1.8266.0MNANANANA0.49NA-36.81
Scorpio Mining Corporation (SPM.TO)0.0065.5MNA-7.32NANA0.46-20.54386.06
Reward Minerals Ltd (RWD.AX)7.0265.5MNA-4.67NA5.773.41NA-60.84
Mega Uranium Ltd. (MGA.TO)4.3565.2MNA-33.59NANA1.03NA-23.62
Peninsula Energy Ltd (PEN.AX)0.0065.0MNA-10.94NA11.690.67NA-11.34
Recylex SA (RX.PA)0.0064.9MNA-59.95NA45.191.40-10.39-10.58
Sapphire Corp Ltd (NF1.SI)0.0064.9MNA-2.75NA27.600.93-12.143.59
Tasman Metals Ltd. (TAS)4.2664.8MNA-26.53NANA4.21NA-74.44
Avino Silver & Gold Mines Ltd. (ASM)1.0364.3M140.711.89NA7.941.96-1.71-151.45
Northern Dynasty Minerals Ltd. (NAK)0.0063.7MNA-11.41NANA0.57NA-20.40
Orca Gold Inc (ORG.V)0.0062.3MNA-76.23NANA1.09NA-21.05
Eurasian Minerals Inc (EMX.V)6.2562.2MNA-22.96NANA1.15NA-85.32
White Energy Co Ltd (WEC.AX)5.5661.3MNA-33.66NA10.750.35-127.88-36.23
Alexco Resource Corporation (AXU)1.0361.1MNA-2.01NANA0.68-52.41-163.07
Fortune Minerals Ltd (FT.TO)0.0060.9MNA-38.62NA4.750.58NA-7.61
Rambler Metals and Mining PLC (RAB.V)-6.6760.6M4.1618.87NA30.390.7115.2936.03
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Ucore Rare Metals Inc (UCU.V)0.0059.3MNA-13.80NANA1.81NA-218.08
Avalon Rare Metals Inc (AVL.TO)0.0058.1MNA-9.21NANA0.47NA-17.39
Royal Nickel Corp (RNX.TO)-1.8558.1MNA-12.76NA0.090.85NA26.23
Berkeley Resources Ltd (BKY.AX)-8.5757.7MNA-23.22NANA1.47NA-48.88
Mirasol Resources Ltd (MRZ.V)0.0057.5MNA-41.93NANA1.58NA-91.14
Wolf Minerals Ltd (WLF.AX)3.5757.4MNA-12.77NA94.871.29NA-2.94
Orvana Minerals Corp (ORV.TO)0.0057.4MNA-17.19NA32.620.44-76.043.18
Champion Iron Ltd (CIA.AX)3.5757.0MNA-50.97NANA0.62NA-7.44
Alphamin Resources Corp (AFM.V)0.0056.4MNA-9.82NANA0.93NA-23.06
Thundelarra Ltd (THX.AX)0.0055.1MNA-169.79NANA50.00NA-64.44
Northern Graphite Corp (NGC.V)-5.1354.6MNA-9.43NANA4.01NA-211.47
Revett Minerals Inc. (RVM.TO)0.0053.2MNA-7.27NA0.500.67NA-42.26
Avalon Rare Metals Inc. (AVL)2.4453.1MNA-9.21NANA0.47NA-17.46
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Levon Resources Ltd (LVN.TO)0.0052.0MNA-3.30NANA0.30NA-151.07
Quantum Materials Corp. (QTMM)0.0051.6MNANANANANANA-94.70
Galaxy Resources Ltd (GXY.AX)0.0051.4MNA-75.35NA169.260.50NA-22.67
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.67NA19.270.87-1.76115.27
Revett Minerals Inc (RVM)0.7950.1MNA-7.27NA0.500.63NA-39.78
Rare Element Resources Ltd. (REE)0.9650.1MNA-88.48NANA3.00NA-18.59
Golden Minerals Co (AUM.TO)-0.8650.1MNA-54.85NANA1.38NA-22.35
El Capitan Precious Metals Inc (ECPN)0.0050.0MNA-124.28NA9.6222.50NA-223.22
Orbit Garant Drilling Inc (OGD.TO)0.0049.9MNA-32.62NA12.510.58-18.29124.55
Flinders Resources Ltd (FDR.V)1.8949.9MNA-17.33NANA3.01NA-44.65
Pacific Booker Minerals Inc (BKM.V)1.2749.4MNA-14.45NANA1.64NA1256.60
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Lucapa Diamond Co Ltd (LOM.AX)0.0048.8MNANANANA1.79NA-7.80
Commerce Resources Corp (CCE.V)-3.5748.8MNA-3.54NANA0.90NA63.24
Talon Metals Corp (TLO.TO)4.0047.9MNA-8.854.20NA1.36NA-21.83
Resource and Investment Nl (RNI.AX)0.0047.8MNA-124.31NA110.503.56NA-17.21
Blackthorn Resources Ltd (BTR.AX)11.5447.6MNA-57.06NANA0.83NA-10.70
Laramide Resources Ltd (LAM.TO)3.4547.2MNA-11.31NA6.810.64NA176.60
Uranex Ltd (UNX.AX)15.7947.2MNA-188.58NANA20.00NA-68.31
Phoscan Chemical Corp (FOS.TO)0.0047.0MNA-0.29NA0.030.34NA-223.55
Anfield Nickel Corp (ANF.V)0.9346.9MNA-37.74NA12.721.12NA-58.66
Asian Mineral Resources Ltd (ASN.V)0.0046.7MNA-26.67NA64.851.33-17.94-82.49
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Paringa Resources Ltd (PNL.AX)0.0046.4MNANANANA2.25NA-118.61
Hazelwood Resources Ltd (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
Lithium Americas Corp (LAC.TO)3.8546.3MNANANANA1.08NA-25.07
Newport Exploration Ltd (NWX.V)-3.3945.9M4.0771.87NANA2.52NA18.39
Mawson West Ltd (MWE.TO)0.0045.9MNA-62.86NA56.710.51NA-0.81
Pacific Booker Minerals Inc. (PBM)2.2145.7MNA-14.45NANA1.67NA1273.23
Golden Minerals Company (AUMN)-4.5545.7MNA-54.85NANA1.26NA-20.40
Heron Resources Ltd (HRR.AX)0.0045.5MNA-16.98NANA0.99NA-79.33
Aurcana Corp (AUN.V)0.0044.9MNA-131.62NA97.840.90-34.48-10.06
U S Silver & Gold Inc (USA.TO)12.2444.7MNA-8.32NA5.130.42-13.03-43.01
Eastmain Resources Inc (ER.TO)0.0044.5MNA-0.68NANA0.69NA-92.06
Horizonte Minerals PLC (HZM.TO)0.0044.3MNA-7.91NANA0.90NA-32.25
Verde Resources, Inc. (VRDR)0.0043.5MNANANANANA-53.97-44.45
Peregrine Diamonds Ltd (PGD.TO)7.1443.2MNA-88.38NA39.786.98NA-25.74
Silver Bull Resources Inc (SVB.TO)-3.5742.9MNA-16.36NANA1.44NA-101.06
MacPhersons Resources Ltd (MRP.AX)0.0042.8MNA-21.58NANA1.34NA-38.31
Lion Selection Group Ltd (LSX.AX)0.0042.8MNA-16.01NANA0.6362.17116.46
Minotaur Exploration Ltd (MEP.AX)7.6942.6MNA-18.20NA2.021.66NA-22.69
Century Iron Mines Corp (FER.TO)2.3842.5MNA-4.10NANA0.30NA-22.97
Prairie Mining Ltd (PDZ.AX)0.0042.2MNA-58.11NANA3.21NA-32.59
Avanti Mining Inc (AVT.V)0.0042.1MNA-23.75NA87.150.94NA-17.65
Foraco International SA (FAR.TO)2.1741.8MNA-2.29NA73.240.25-12.682.47
Diamcor Mining Inc (DMI.V)-0.9041.7MNANANA502.4412.79-41.76132.89
Minera IRL Ltd (IRL.TO)-5.2641.6MNA-50.22NA25.160.38NA-4.08
Castle Mountain Mining Co (CMM.V)0.0041.6MNA-102.91NANA5.24NA-39.66
Silver Bull Resources, Inc. (SVBL)-3.7041.4MNA-16.36NANA1.39NA-97.31
Critical Elements Corp (CRE.V)-2.8641.0MNA-14.31NANA3.18NA486.09
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Mastermyne Group Ltd (MYE.AX)8.0040.8M10.007.22NA23.770.691.0045.26
Synergy Strips Corp. (SNYR)0.0040.3MNANANANANANANA
Kivalliq Energy Corp (KIV.V)5.0040.1MNA-2.68NANA0.77NA-66.57
Los Andes Copper Ltd (LA.V)0.0040.1MNA-1.23NA0.530.53NA-1308.09
Nemaska Lithium Inc (NMX.V)4.3540.0MNA-16.54NANA1.55NA953.67
Sunridge Gold Corp (SGC.V)5.5639.9MNA-37.33NANA2.09NA-182.68
Coziron Resources Ltd (CZR.AX)0.0039.6MNA-15.50NANA4.00NA-345.36
Guildford Coal Ltd (GUF.AX)0.0039.3MNA-7.05NA74.510.37NA-2.02
Encanto Potash Corp (EPO.V)0.0039.2MNA-16.64NA21.601.29NA-19.69
Geodrill Ltd (GEO.TO)0.0039.1MNA-23.87NA15.230.76-15.7185.47
EPM Mining Ventures Inc. (EPK.V)6.2539.0MNA-4.20NANA0.82NA-77.45
KWG Resources Inc (KWG.V)0.0038.9MNA-7.12NANA0.86NA-23.73
Universal Coal PLC (UNV.AX)0.0038.3M5.7110.35NA40.480.69NA-3.14
Tsodilo Resources Ltd (TSD.V)0.0038.2MNA-17.98NANA3.07NA-92.16
Equatorial Resources Ltd (EQX.AX)0.0037.9MNA-33.51NANA0.69NA-24.36
Vms Ventures Inc (VMS.V)-3.3337.6MNA-4.23NA67.191.219.2640.59
Matsa Resources Ltd (MAT.AX)0.0037.5MNA-45.24NA0.662.38NA-43.08
Forsys Metals Corp (FSY.TO)0.0037.4MNA-3.26NANA0.42NA-66.11
Lowell Copper Ltd (JDL.V)0.0036.9MNA-144.73NANA4.27NA-71.53
Astron Ltd (ATR.AX)0.0036.7MNA-3.25NANA0.19-292.35-12.91
Flinders Mines Ltd (FMS.AX)0.0036.5MNA-14.05NANA0.59NA-22.35
Cauldron Energy Ltd (CXU.AX)0.0035.6MNA-47.24NA3.983.51NA-37.49
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Arafura Resources Ltd (ARU.AX)0.0035.3MNA-9.78NA0.010.26NA-14.13
West Kirkland Mining Inc (WKM.V)0.0035.3MNA-28.83NANA0.92NA-1.57
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Metminco Ltd (MNC.AX)0.0035.0MNA-16.32NANA0.17NA-26.04
Great Northern Iron Ore Proper (GNI)0.4334.9M2.34136.85NANA3.0579.7815.39
Talga Resources Ltd (TLG.AX)0.0034.9MNA-103.58NANA17.83NA-163.04
Strategic Metals Ltd (SMD.V)0.0034.7MNA-9.46NANA0.47NA-89.92
Victory Nickel Inc (NI.TO)0.0034.4MNA-13.19NA24.330.70-52.80-21.71
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Niogold Mining Corp (NOX.V)6.6734.2MNA-5.98NANA1.67NA-57.73
Ireland, Inc. (IRLD)0.0034.0MNA-13.71NA0.070.98NA-22.73
GB Minerals Ltd (RHC.V)2.0033.9MNA-49.62NA36.940.76NA-25.64
Cuesta Coal Ltd (CQC.AX)0.0033.8MNA-8.23NA8.380.62NA-7.84
GWR Group Ltd (GWR.AX)0.0033.6MNA-2.40NA0.010.30-201.43-24.84
Opta Minerals Inc (OPM.TO)-2.6333.5M462.500.15NA110.820.662.0651.97
Unionmet (Singapore) Ltd (A6F.SI)-16.6733.5MNA-16.01NANA1.04-36.89-44.85
Great Western Minerals Gr (GWG.V)0.0033.5MNANANANANA-112.32-5.01
Abitibi Royalities Inc (RZZ.V)-3.7333.2MNA-675.21NANANANA1056.14
American Vanadium Corp (AVC.V)3.7732.8MNA-311.78NANA7.97NA-19.20
Accent Resources NL (ACS.AX)0.0032.6MNA-12.85NANA1.71NA762.87
Deep Yellow Ltd (DYL.AX)0.0032.3MNA-4.48NANA0.36NA-46.46
Coalspur Mines Ltd (CPL.AX)0.0032.1MNA-19.46NA57.270.24NA2.25
Hudson Resources Inc (HUD.V)0.0031.8MNA-68.98NANA8.67NA-62.39
Redhawk Resources Inc (RDK.TO)0.0031.5MNA-4.85NA7.270.82NA-55.15
Palladon Ventures Ltd (PLL.V)-8.7331.5M11.276.63NANA0.73NA-1640.96
Treasury Metals Inc (TML.TO)-4.5531.2MNA-5.90NA2.610.60NA-66.02
U.S. Precious Metals, Inc. (USPR)0.0031.0MNANANANANANA-196.84
Kore Resources, Inc (KORX)-6.6730.8MNANANANANANANA
Goldrock Mines Corp (GRM.V)-2.5030.8MNA-8.01NANA1.24NA-4.15
GoldQuest Mining Corp (GQC.V)-4.5530.6MNA-50.08NANA2.59NA-35.30
Starcore International Mi (SAM.TO)0.0030.1M5.2514.52NANA0.6114.9911.97
Paramount Mining Corp Ltd (PCP.AX)0.0030.1MNA-72.40NA35.554.61NA-33.23
Xanadu Mines Ltd (XAM.AX)0.0030.0MNA-94.01NANA2.31NA276.53
Africo Resources Ltd (ARL.TO)-2.3330.0MNA-4.53NANA0.39NA-46.56
North Arrow Minerals, Inc. (NAR.V)0.0029.9MNA-24.34NANA2.75NA-76.03
Encounter Resources Ltd (ENR.AX)-10.7129.9MNA-3.39NANA1.35-206.15-21.47
Energy and Minerals Austr (EMA.AX)0.0029.7MNANANANANANA-24.41
Orex Minerals Inc (REX.V)0.0029.7MNA-21.65NANA1.78NA-26.99
Carbine Tungsten Ltd (CNQ.AX)0.0029.6MNA-23.43NANA2.33NA-43.85
Stevia First Corporation (STVF)18.9229.6MNANANANANANA-69.58
All Ore Mineracao S/A (AORE3.SA)2.8629.3MNANANANANANA-27.93
Frontier Rare Earths Ltd (FRO.TO)0.0029.1M41.25-0.39NANA0.46NA-17.11
Indochine Mining Ltd (IDC.AX)0.0029.0MNA-18.06NANA0.34NA-6.55
Almonty Industries Inc (AII.V)0.0028.9M10.1510.23NA43.701.14-0.1826.10
Adriana Resources Inc (ADI.V)0.0028.4MNA-48.31NANA0.33NA-32.13
Rum Jungle Resources Ltd (RUM.AX)0.0028.3MNA-16.22NANA0.59NA-12.49
Verde Potash PLC (NPK.TO)0.0028.2MNA-5.05NANA0.85NA-31.44
Constantine Metal Resourc (CEM.V)0.0027.9MNA-11.92NANA1.86NA-67.20
Midland Exploration Inc (MD.V)-1.0827.9MNA-6.84NANA2.69NA-165.21
Silverstar Mining Corp. (SLVM)0.0027.9MNA-77.14NANANANA-150.22
AISystems, Inc. (ASYI)0.0027.7M5.56NANANANANANA
Rathdowney Resources Ltd (RTH.V)0.0027.6MNA-113.91NANA8.92NA-56.59
Red Metal Ltd (RDM.AX)0.0027.5MNA-62.30NANA8.64NA-36.50
Forsys Metals Corp (F2T.DE)0.0027.5MNA-3.26NANA0.34NA-53.25
Terrane Metals Corporation (TRX.V)-1.8527.3MNA-192.84NA1626.5258.89-111.027.60
Zazu Metals Corp (ZAZ.TO)3.6427.3MNA-11.59NANA1.74NA835.27
Colgate-Palmolive Co. (CL.V)-6.6727.1MNANANANANA-264.59-8.77
Sunward Resources Ltd (SWD.TO)0.0027.0MNA-12.10NANA0.58NA-46.78
South Boulder Mines Ltd (STB.AX)-4.5526.9MNA-17.69NANA2.44NA-27.28
GobiMin Inc (GMN.V)0.0026.6MNA-4.01NA8.350.32NA-1.79
Euromax Resources Ltd. (EOX.V)0.0026.5MNA-39.20NANA1.33-211.456.87
Merrex Gold Inc (MXI.V)-22.7326.4MNA-6.801.90NA1.17NA850.77
Strategic Minerals Corp NL (SMC.AX)0.0026.4MNA-6.90NANA1.33NA-31.78
African Energy Resources Ltd (AFR.AX)0.0026.0MNA-49.22NA23.161.20NA-10.40
Diversified Resources Inc. (DDRI)0.0026.0MNANANA25.3914.89NA-81.81
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
Banks Island Gold Ltd (BOZ.V)0.0025.4MNA-49.24NA36.451.68NA-6.67
Jemi Fibre Corp (JFI.V)9.8425.2MNA-265.17NA542.809.85-54.3837.16
Kobex Minerals Inc (KXM.V)0.0025.1MNA-6.46NANA0.74NA4.37
USEC Inc. (USU)-0.7825.1MNANA0.00NANA-23.100.42
Stanmore Coal Ltd (SMR.AX)0.0025.0MNA-6.51NA12.490.35NA-10.55
Oceanus Resources Corp (OCN.V)0.0024.9MNA-34.06NANA3.66NA-684.44
Sumatra Copper & Gold PLC (SUM.AX)20.0024.9MNA-57.58NA9.460.69NA-2.85
Attila Resources Ltd (AYA.AX)2.9424.7MNA-117.53NA218.594.02NA-82.82
Aldridge Minerals Inc (AGM.V)0.0024.6MNANANANA2.59NA-13.30
Sama Resources (SME.V)0.0024.4MNA-8.38NANA1.22NA-67.87
Xinergy Ltd (XRG.TO)0.0024.3MNANANANANA-45.26-5.33
Tirex Resources Ltd (TXX.V)3.8524.3MNANANANANANA24.27
Terraco Gold Corp (TEN.V)0.0024.3MNA-16.94NANA0.82NA-131.78
Tintina Resources Inc (TAU.V)21.4324.2MNA-72.99NANA5.48NA-26.00
True North Gems Inc (TGX.V)-10.0024.2MNA-6.87NA4.690.99NA-42.52
Lion One Metals Ltd (LIO.V)-4.7624.1MNA-5.34NANA0.52NA-36.21
Avocet Resources Ltd (LLO.AX)0.0024.1MNA-5.34NANA0.57NA-39.67
Enterprise Metals Ltd (ENT.AX)0.0023.9MNA-33.06NANA1.16NA-157.39
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Aquila Resources Inc (AQA.TO)0.0023.8MNA-15.22NA4.871.48NA-44.74
Rockhaven Resources Ltd (RK.V)7.1423.8MNA-9.31NANA1.16NA67.93
Lara Exploration Ltd (LRA.V)-1.3023.5MNA-58.67NANA4.06NA-53.26
Gold Reach Resources Ltd (GRV.V)0.0023.0MNA-7.19NANA1.05NA-7.75
Northcliff Resources Ltd (NCF.TO)4.1722.8MNA-39.22NANA1.19NA-25.32
Marengo Mining Limited (MRN.TO)0.0022.8MNA-11.04NA14.530.22NA1.60
Bannerman Resources Ltd (BAN.TO)0.0022.7MNA-6.75NA12.230.46NA-45.73
Bannerman Resources Ltd (BMN.AX)0.0022.7MNA-6.75NA12.230.43NA-42.42
Platina Resources Ltd (PGM.AX)0.0022.5MNA-26.07NANA1.04NA-59.07
KBL Mining Ltd (KBL.AX)0.0022.3M4.6111.62NA51.900.5349.879.96
Black Iron Inc (BKI.TO)0.0022.3MNA-18.27NANA0.71NA-10.62
Minemakers Ltd (MAK.AX)0.0022.3MNA2.76NANA0.30-168.43-132.43
Minemakers Ltd (MAK.TO)0.0022.3MNA2.76NANA0.32-168.43-142.18
Arafura Resources Ltd (REB.DE)0.0022.1MNA-9.78NA0.010.17NA-9.52
Windward Resources Ltd (WIN.AX)0.0022.0MNANANANA2.72NA-5.10
Highbank Resources Ltd (HBK.V)3.8522.0MNA-20.50NA2.359.00NA-603.10
Mawson Resources Ltd. (MAW.TO)-2.9421.6MNA-21.05NANA1.34NA-29.76
Energy Metals Ltd (EME.AX)0.0021.5MNA0.09NANA0.4659.31-10.29
Indo Mines Ltd (IDO.AX)0.0021.5MNA-8.72NA6.660.28NA-3.58
Anatolia Energy Ltd (AEK.AX)0.0021.1MNA-6.22NANA1.05NA-16.63
Eco Oro Minerals Corp (EOM.TO)-3.8521.1MNA-35.03NANA1.01NA-12.80
Rockwell Diamonds, Inc. (RDI.TO)0.0020.9MNA-18.50NA16.850.422.67-73.90
Ginguro Exploration Inc (GEG.V)0.0020.9MNA-18.42NANA1.94NA-68.10
Kibaran Resources Ltd (KNL.AX)0.0020.8MNA-12.00NANA3.30NA-74.92
Focus Ventures Ltd (FCV.V)0.0020.8MNA-252.111.00NA12.17NA-22.16
Tinka Resources Ltd (TK.V)-3.8520.7MNA-9.85NANA1.66NA-32.86
Calibre Mining Corp (CXB.V)0.0020.7MNA-3.72NANA1.25NA28.24
EMC Metals Corp (EMC.TO)10.0020.6MNA-9.18NA212.7618.33NA-12.07
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Boss Power Corp (BPU.V)0.0020.4MNA-167.93NANA65.00NA-166.33
Austral Gold Ltd (AGD.AX)0.0020.3MNA-4.45NA184.560.6818.365.21
IDM Mining Ltd (IDM.TO)20.9320.0MNA-30.27NANA0.80NA82.97
First Nickel Inc (FNI.TO)0.0019.9MNA-166.830.40751.233.33-4.0624.89
Red Eagle Mining Corp (RD.V)-3.5719.9MNA-132.36NANA9.64NA-22.54
Strongbow Resources Inc. (STBR)0.0019.8MNANANANANANA-1113.04
Goldsource Mines Inc (GXS.V)0.0019.8MNA-74.75NANA2.47NA63.39
Legend Mining Ltd (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Cleveland Mining Co Ltd (CDG.AX)0.0019.3MNA-45.56NA6.381.00NA-9.96
Colt Resources Inc (GTP.V)0.0019.3MNA-22.15NA14.460.56NA-15.38
U3O8 Corp (UWE.TO)0.0019.1MNA-30.84NANA1.39NA-28.75
Potash Ridge Corp (PRK.TO)0.0019.1MNA-17.29NANA0.70NA-16.41
Regulus Resources Inc (REG.V)11.7619.0MNA-1.49NANA0.32NA-65.46
Kootenay Gold Inc. (KTN.V)0.0018.9MNA-13.70NANA0.49NA-20.09
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-18.74NANA0.36NA-15.01
West High Yield Resources Ltd (WHY.V)35.7118.7MNA-9786.76NA9003.36NANA-184.25
Mrg Metals Ltd (MRQ.AX)0.0018.6MNA-22.60NANA1.49NA-39.56
Riverside Resources Inc (RRI.V)6.3818.5MNA-16.83NANA1.61NA-27.61
Fission 3.0 Corp (FUU.V)0.0018.5MNANANANA2.22NA-18.54
Latin American Minerals Inc (LAT.V)46.1518.5MNA-10.06NA4.571.13NA-26.62
Discovery Ventures Inc (DVN.V)5.7118.3MNA-41.08NANA4.20NA-127.97
Stavely Minerals Ltd (SVY.AX)0.0018.2MNANANA115.4113.68NANA
Silvermet Inc (SYI.V)0.0018.1M8.0023.37NANA1.76537.38-175.41
Gold Bullion Development Corp (GBB.V)0.0018.0MNA-300.14NANANANA44.94
Sihayo Gold Ltd (SIH.AX)0.0017.9MNA-39.41NANA0.56NA-8.40
Pacific Niugini Ltd (PNR.AX)0.0017.6MNA-16.45NANA0.85NA-24.58
Consolidated Tin Mines Ltd (CSD.AX)0.0017.5MNA-9.46NANA1.43-105.73-15.80
Royal Resources Ltd (ROY.AX)0.0017.4MNA-0.02NANA0.48NA-11.05
Red River Resources Ltd (RVR.AX)-3.8517.3MNA-118.02NANA83.33NA-217.65
Excelsior Mining Corp (MIN.V)0.0017.2MNA-197.64NANA23.64NA-30.48
Scio Diamond Technology Corpor (SCIO)0.0017.1MNA-40.33NA16.441.91-221.9167.12
Baja Mining Corp (BAJ.V)0.0017.0MNA-16.02NA94.811.61NA-45.88
SmartTrans Holdings Ltd (SMA.AX)0.0016.9MNA-59.93NANA5.00-155.46-40.97
Image Resources NL (IMA.AX)-14.2916.8MNA-91.53NANA6.00NA-20.83
INV Metals Inc (INV.TO)0.0016.8MNA-3.10NANA0.27NA-14.93
Discovery Metals Ltd (DML.AX)0.0016.8MNA-154.91NA411.750.45-34.65-2.37
Hastings Rare Metals Ltd (HAS.AX)0.0016.7MNA-7.77NANA0.90NA-53.44
Lucky Minerals Inc (LJ.V)0.0016.6MNA-18.34NANA12.00NA-665.38
Pagaria Energy Ltd (WOMENNET.BO)1.9416.6MNA-0.08NANA0.271.70NA
Golden Valley Mines Ltd (GZZ.V)0.0016.5MNA-31.31NA0.701.52NA-72.61
Tristar Gold Inc (TSG.V)0.0016.4MNA18.72NANA2.15NA-15.12
South American Ferro Meta (SFZ.AX)0.0016.4MNA-3.34NA83.320.75-9.67-4.68
Cornerstone Capital Res (CGP.V)0.0016.3MNA-41.27NANA5.26-97.73-112.27
King Island Scheelilte Ltd (KIS.AX)0.0016.2MNA-55.49NANA5.71NA-55.71
Karmin Exploration Inc (KAR.V)0.0016.2MNA-6.09NA22.371.35NA-311.16
Komet Resources Inc (KMT.V)-4.0016.2MNA-43.76NANA28.24NA-2427.35
Puma Exploration Inc (PUM.V)0.0016.1MNA-8.22NANA1.25NA-30.63
Geomega Resources Inc (GMA.V)-5.8816.1MNA-6.87NA0.460.81NA-14.99
Golden Reign Resources Ltd (GRR.V)0.0016.0MNA-3.40NANA0.65NA-35.47
Boss Resources Ltd (BOE.AX)0.0015.9MNA-93.87NANA2.00NA-34.24
Garibaldi Resources Corp (GGI.V)0.0015.7MNA-22.38NANA2.03NA-49.37
Pacifico Minerals Ltd (PMY.AX)0.0015.6MNA-36.31NANA3.64-171.21-99.56
Cradle Resources Ltd (CXX.AX)0.0015.5MNA-51.22NANA1.40NA-18.04
Formation Metals Inc (FCO.TO)0.0015.5MNA-7.45NANA0.13NA20.94
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Mega Precious Metals Inc (MGP.V)0.0015.4MNA-8.53NA1.950.30NA-5.35
Red Tiger Mining Inc (RMN.V)0.0015.2MNA-10.87NA70.270.54-0.548.46
IBC Advanced Alloys Corp (IB.V)-5.0015.1MNA-47.76NA28.721.44-15.18-17.04
Mindoro Resources Ltd (MIO.V)0.0014.9MNA-79.43NA2.381.61NA-35.79
Stakeholder Gold Corp (SRC.V)0.0014.8MNA-145.48NANA26.00NA-82.67
Royalco Resources Ltd (RCO.AX)0.0014.8MNA-34.67NANA1.03NA-167.71
Australasian Resources Ltd (ARH.AX)0.0014.7MNA-52.75NA3.380.51NA-57.22
Sanatana Resources Inc (STA.V)9.0914.6MNA-105.86NANA3.64NA-416.30
Metallica Minerals Ltd (MLM.AX)0.0014.5MNA-57.91NANA0.51NA-12.71
Silver Bear Resources Inc (SBR.TO)0.0014.4MNA-195.59NA25.083.33NA-11.72
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
North American Tungsten (NTC.V)-14.2914.3MNA-184.59NA3945.9612.0010.70-15.90
Dacha Strategic Metals Inc (DSM.V)NA14.3MNA-75.98NANA1.24NA37.62
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Freegold Ventures Ltd (FVL.TO)0.0014.2MNA-4.480.00NA0.38NA-107.74
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-5.85NANA0.51NA-57.97
Cancana Resources Corp (CNY.V)-18.1814.0MNA-133.96NA97.652.43NA143.43
Investigator Resources Ltd (IVR.AX)0.0014.0MNA-5.53NANA0.48NA-16.06
AQM Copper Inc (AQM.V)0.0013.9MNA-13.26NANA0.29NA-62.11
Southern Hemisphere (SUH.AX)0.0013.9MNA-17.85NANA0.40NA-18.64
Salazar Resources Ltd (SRL.V)0.0013.8MNA-6.86NANA0.73NA60.36
Buxton Resources Ltd (BUX.AX)0.0013.6MNA-29.30NANA5.00NA-38.65
Impact Minerals Ltd (IPT.AX)0.0013.5MNA-48.17NANA1.11NA50.85
Quest Rare Minerals Ltd. (QRM)5.2613.5MNA-5.09NA6.040.21NA15.41
Coronado Resources Ltd. (CRD.V)0.0013.5M24.293.57NANA0.83-18.97-25.70
ArPetrol Ltd (RPT.V)5.2613.3M17.652.74NA7.560.6097.908.58
Western Mining Network Ltd (WMN.AX)0.0013.3MNA-16.88NANA1.72NA-62.88
Odin Mining & Exploration (ODN.V)4.6913.2MNA-206.32NANANANA-52.37
Namibia Rare Earths Inc (NRE.TO)0.0013.2MNA-9.52NANA0.50NA-15.49
Venus Metals Corp Ltd (VMC.AX)0.0013.2MNA-54.07NANA6.50-194.68-201.37
Elcora Resources Corp (ERA.V)3.1313.1MNA-195.43NA9.4412.69NA94.80
WestMountain Gold, Inc. (WMTN)0.0013.0MNANANANANANA-64.88
Geologix Explorations Inc (GIX.TO)0.0013.0MNA-12.93NANA0.48NA-17.11
Metals of Africa Ltd (MTA.AX)13.3312.9MNA-20.13NANA1.23NA-18.39
Abacus Mining (AME.V)0.0012.8MNA-1.13NANA0.28NA-318.06
Macusani Yellowcake Inc (YEL.V)0.0012.8MNA-4.96NANA0.41NA-104.75
CB Gold Inc (CBJ.V)0.0012.7MNA-23.53NANA0.70NA-42.73
First Point Minerals Corp (FPX.TO)9.0912.7MNA-20.25NANA1.82NA-40.56
WCB Resources Ltd (WCB.V)0.0012.5MNANANANA3.93NA31.43
Forte Energy NL (FTE.AX)0.0012.5MNA-8.98NA0.660.40NA-19.93
Duketon Mining Ltd (DKM.AX)0.0012.4MNANANANA4.19NA-137.53
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
Lomiko Metals Inc (LMR.V)12.5012.3MNA-19.80NANA1.88NA-19.27
Straits Resources Ltd (SRQ.AX)0.0012.2MNA-630.16NANANA-14.26-3.99
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Appalaches Resources Inc (APP.V)0.0012.1MNA-70.67NA199.491.93NA-3.17
Intl Northair Mines (INM.V)0.0012.1MNA-12.99NANA0.89NA6.81
Alara Resources Ltd (AUQ.AX)0.0012.1MNA-5.03NANA0.3121.55-55.37
Azimut Exploration Inc (AZM.V)3.2312.0MNA-14.93NANA1.25NA-1990.39
Montezuma Mining Co Ltd (MZM.AX)0.0012.0MNA-30.22NANA1.68NA-35.81
Canickel Mining Ltd (CML.TO)0.0012.0MNANANANANANA-18.17
Boxxer Gold Corp (BXX.V)0.0012.0MNA-4.31NA1.470.85NA-201.56
Malabar Coal Ltd (MBC.AX)0.0011.9MNANANA35.830.22NA-2.12
IMX Resources Ltd (IXR.AX)0.0011.9MNA-56.16NA0.030.38-11.6417.09
Augyva Mining Resources Inc (AUV.V)0.0011.9MNA-3.04NANA0.66NA11394.30
Jameson Stanford Resources Cor (JMSN)0.0011.8MNANANANANANA-9.81
Legacy Iron Ore Ltd (LCY.AX)0.0011.7MNA-70.44NA20.800.95NA-14.41
Wallbridge Mining Co Ltd (WM.TO)0.0011.7MNA-10.22NA8.210.48NA12.86
Geopacific Resources Ltd (GPR.AX)0.0011.6MNA-11.20NA0.440.70-128.40-15.42
Quaterra Resources Inc (QTA.V)50.0011.6MNA-50.49NA1.690.27NA-14.80
Iberian Minerals Ltd (IML.V)0.0011.6MNA-53.21NANA2.00NA-17.42
Claim Post Resources Inc (CPS.V)0.0011.6MNA-76.09NA12.066.00NA-32.69
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-11.04NA14.530.11NA0.80
Pachamama Resources Ltd. (PMA.V)0.0011.4MNA-25.364.10NA0.37NA-1.00
NOVX21 Inc (NOV.V)0.0011.2MNA-10.12NANA0.81NA-17.63
Houston Lake Mining Inc (HLM.V)7.6911.2MNA-48.09NA6.766.67NA503.23
Transition Metals Corp (XTM.V)0.0011.1MNA-30.63NA0.112.4313.92-29.93
Amarc Resources Ltd (AHR.V)0.0011.1MNA-33.41NANA2.35NA-35.51
Golden Arrow Resources Corp (GRG.V)8.0011.0MNA-71.12NANA1.94NA25.15
Globex Mining Enterprises (GMX.TO)-3.5711.0MNA-8.80NANA0.52-141.40-7.76
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
World Titanium Resources Ltd (WTR.AX)-25.0010.9MNA-166.99NANA2.00NA-12.62
Morien Resources Corp (MOX.V)4.7610.8MNA-0.85NA0.780.56682.02126.64
New Jersey Mining Co. (NJMC)0.0010.8MNANANA7.794.00NA-24.31
Highway 50 Gold Corp (HWY.V)0.0010.7MNA-9.44NANA2.50NA-106.70
Eskay Mining Corp (ESK.V)0.0010.7MNANANANANANA-247.36
Emmerson Resources Ltd (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Algold Resources Ltd (ALG.V)0.0010.3MNANANA3.772.83NANA
Mkango Resources Ltd (MKA.V)0.0010.3MNANANANANANA-26.31
Polar Star Mining Corp (PSR.TO)0.0010.2MNA-12.83NANA0.45NA-46.86
Labrador Iron Mines (LIM.TO)14.2910.1MNA-41.53NA3.300.07NA-5.65
Radisson Mining Resources Inc (RDS.V)0.0010.1MNA-7.82NANA1.94NA-55.12
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Kidman Resources Ltd (KDR.AX)-10.009.9MNA-4.24NANA0.59NA-5.27
Shree Minerals Ltd (SHH.AX)0.009.8MNA-12.73NA0.581.05NA-7.06
Rotation Minerals Ltd (ROT.V)0.009.8MNA-26.12NA42.0327.50NA690.85
Soltoro Ltd (SOL.V)0.009.7MNA-217.77NANA20.00NA-77.10
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Australia Minerals (AKA.AX)0.009.7MNA-16.39NANA1.45-297.11-69.53
Pelangio Exploration Inc (PX.V)0.009.6MNA-7.78NANA0.23NA-35.54
Corona Gold Corp (CRG.TO)0.009.6M3.0215.70NANA0.44NA-159.43
Lemur Resources Ltd (LMR.AX)0.009.6MNA-4.77NANA0.35NA-44.84
Timpetra Resources Ltd (TPR.AX)0.009.6MNA-38.44NANA1.43NA-164.35
Rhyolite Resources Ltd (RYE.V)9.389.6MNA-8.980.40NA10.29NA-1075.08
Coro Mining Corp (COP.TO)0.009.6MNA-79.25NANA0.60NA-18.84
Heatherdale Resources Ltd (HTR.V)0.009.6MNANANANANANA17.83
Echo Resources Ltd (EAR.AX)0.009.5MNA-217.79NANA20.00NA-38.74
American Creek Resources Ltd (AMK.V)0.009.5MNA-18.68NA1.580.78NA-622.60
Mercator Minerals Ltd (ML.TO)0.009.5MNA-138.10NA402.490.25-4.35-2.97
Spectrum Rare Earths Ltd (SPX.AX)0.009.4MNA-59.78NA1.961.67NA-29.97
McChip Resources Inc (MCS.V)0.009.3MNA-43.78NA2.562.43-36.8333.87
Powertech Uranium Corp (PWE.TO)-14.299.3MNA-35.20NA7.770.26NA-7.82
Kiska Metals Corp (KSK.V)0.009.2MNA-113.98NANA2.76NA-434.02
Kombat Copper Inc (KBT.V)0.009.2MNA-52.27NANA2.05NA-7.58
Fortune Bay Corp (FOR.TO)0.009.2M38.89NANANA0.36NANA
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Decade Resources Ltd. (DEC.V)0.009.2MNA-4.84NANA0.87NA-26.75
Cazaly Resources Ltd (CAZ.AX)0.009.1MNA-6.11NANA0.39-80.53-16.92
Colonial Coal Intl (CAD.V)0.009.1MNA-11.44NA1.720.56NA-26.63
Hammer Metals Ltd (HMX.AX)0.009.1MNA-117.49NANA1.31NA6.05
Delta SBD Ltd (DSB.AX)0.009.0MNA-67.29NA53.830.32-86.7439.38
Redstar Gold Corp (RGC.V)0.009.0MNA-23.19NANA0.91NA-9.98
Avrupa Minerals Ltd (AVU.V)-11.549.0MNA-71.80NANA4.79NA-37.19
Condor Resources Inc (CN.V)0.008.9MNA-21.20NANA2.39NA-58.13
Adelaide Resources Ltd (ADN.AX)0.008.9MNA-8.55NANA0.50NA-13.79
Batero Gold Corp (BAT.V)0.008.8MNA-10.53NANA0.37NA-23.36
Fe Ltd (FEL.AX)0.008.8MNA-22.43NA60.145.00NA-24.62
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Rugby Mining Ltd (RUG.V)11.768.7MNA-65.94NANA3.65NA-20.11
Williams Creek Gold Ltd (WCX.V)0.008.7MNA0.05NANA1.14NA-197.99
KazaX Minerals Inc (KZX.V)0.008.7MNA-28.82NA42.250.46NA-1.38
Inca Minerals Ltd (ICG.AX)0.008.7MNA-37.32NANA0.74NA-8.07
Gunpoint Exploration Ltd (GUN.V)0.008.7MNA-5.37NA9.801.14NA-62.08
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Prosper Gold Corp (PGX.V)7.698.7MNA-326.62NANA4.31NA-155.68
Colorado Resources Ltd (CXO.V)0.008.7MNA-40.05NANA0.57NA-9.05
Oraco Resources, Inc. (ORAC)0.008.6MNANANANA13.46NA-11.53
Callinex Mines Inc (CNX.V)0.008.6MNA-7.13NANA0.30NA-10.38
Pele Mountain Resources Inc (GEM.V)0.008.6MNA-9.56NANA0.46NA188.28
Nevada Clean Magnesium Inc (NVM.V)0.008.6MNA-95.90NANA5.00NA-63.07
Strateco Resources Inc (RSC.TO)0.008.6MNANANANANANA-4.63
Reva Resources Corp (RVA.V)0.008.6MNA-45.96NANA1.95NA-437.42
Korab Resources Ltd (KOR.AX)0.008.5MNA-27.45NA19.101.76NA-34.53
Matamec Explorations Inc (MAT.V)0.008.4MNA-4.48NA0.420.58NA99.59
Fancamp Exploration Ltd (FNC.V)0.008.4MNA-11.48NANA0.28NA-22.25
Terra Nova Energy Ltd (TGC.V)0.008.4MNA-83.83NA43.331.85NA143.86
Metrocoal Ltd (MTE.AX)0.008.4MNA-10.98NANA0.26NA-8.77
Intra Energy Corp Ltd (IEC.AX)0.008.3MNA-27.54NA17.820.24-64.34-6.19
ST George Mining Ltd (SGQ.AX)0.008.3MNA-210.98NANA9.00NA-16.03
Classic Minerals Ltd (CLZ.AX)0.008.3MNANANA8.645.00NA-11.64
China Magnesium Corp Ltd (CMC.AX)0.008.2MNA-13.58NA6.880.64-80.39-28.04
Alligator Energy Ltd (AGE.AX)0.008.2MNA-6.08NANA0.44NA-8.01
First Bauxite Corp (FBX.V)0.008.2MNANANANANANA-6.00
Canterra Minerals Corp (CTM.V)0.008.2MNA-182.03NANA12.22NA146.60
Cullen Resources Ltd (CUL.AX)0.008.2MNA-39.17NANA1.67NA-24.60
Teuton Resources Corp (TUO.V)0.008.2MNA-41.32NANA2.03NA191.67
Latrobe Magnesium Ltd (LMG.AX)0.008.1MNA-11.13NA6.121.43-174.72-81.39
Olivut Resources Ltd (OLV.V)-8.338.0MNA-109.36NA10.417.86NA-69.36
East Africa Metals Inc (EAM.V)0.008.0MNANANANA0.27NANA
Glen Eagle Resources Inc (GER.V)0.008.0MNA-19.39NA3.171.74NA-51.00
Happy Creek Minerals Ltd (HPY.V)0.007.9MNA-7.40NANA0.62NA-169.62
Advanced Explorations Inc (AXI.V)0.007.9MNA-8.13NA16.630.15NA-7.74
Ethos Gold Corp (ECC.V)-5.267.8MNA-8.95NANA0.94NA-154.96
African Chrome Fields Ltd (ACJ.AX)0.007.8MNA-46.99NANA5.00NA-189.58
Ventnor Resources Ltd (VRX.AX)0.007.8MNA-18.44NA8.390.65NA-26.45
Boadicea Resources Ltd (BOA.AX)0.007.8MNA-15.36NANA2.31-298.21-50.26
Beaufield Resources Inc (BFD.V)0.007.8MNA-3.88NANA0.41NA1222.11
Lamelee Iron Ore (LIR.V)0.007.7MNANANANA1.04NA22.70
Bralorne Gold Mines Ltd (BPM.V)0.007.7MNA-3.04NANA0.26NA-15.90
Amarillo Gold Corp (AGC.V)0.007.7MNA-6.10NA7.830.29NA-22.90
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-68.45NA0.070.24NA1.76
Selwyn Resources Ltd. (SWN.V)0.007.6MNA-32.38NANA0.37NA-149.24
Timberline Resources Corp (TBR.V)0.007.5MNA-20.08NA6.920.51NA-32.78
Ferrum Crescent Ltd (FCR.AX)NA7.5MNA-121.18NANA4.00NA-26.85
Jasper Mining Corp (JSP.V)0.007.4MNA-139.89NA74.57100.00NA-363.93
Doubleview Capital Corp (DBV.V)-6.677.4MNA-45.48NANA2.41NA-7.92
Metalex Ventures Ltd (MTX.V)0.007.4MNA-95.30NANA3.08NA-658.27
Aguia Resources Ltd (AGR.AX)0.007.3MNA-6.92NANA0.19NA-7.77
Orsu Metals Corp (OSU.TO)33.337.3MNA-23.45NANA0.30NA-29.01
Purepoint Uranium Group Inc (PTU.V)-14.297.3MNA-99.20NANA6.67NA-10.56
Pangolin Diamonds Corp (PAN.V)0.007.3MNA-2247.03NA11.5850.00NA-73.19
Cape Alumina Ltd (CBX.AX)0.007.3MNA-22.83NANA0.86NA-10.95
Sarama Resources Ltd (SWA.V)0.007.3MNA-5.86NANA0.26NA-6.68
Musgrave Minerals Ltd (MGV.AX)0.007.3MNA-20.18NA0.130.33NA-28.84
Haranga Resources Ltd (HAR.AX)0.007.3MNA-25.30NANA0.26NA-10.14
Hannans Reward Ltd (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Trafford Resources Ltd (TRF.AX)20.007.2MNA-67.79NANA0.81518.91-14.63
Mineral Mountain Resources Ltd (MMV.V)0.007.2MNA-48.03NA0.490.73NA-50.33
Southern Legacy Minerals Inc (LCY.V)0.007.2MNA-21.03NANA0.31NA85.12
Bulletproof Group Ltd (BPF.AX)0.007.1MNANANANANA-52.7674.70
MDN Inc (MDN.TO)0.007.1MNA-17.74NANA0.26NA-18.89
Wolfden Resources Corp (WLF.V)-6.677.1MNA-71.13NANA2.86NA-25.84
Champion Bear Resources Ltd (CBA.V)0.007.0MNA-6.00NANA0.86NA-494.03
Variscan Mines Ltd (VAR.AX)0.007.0MNA-46.42NA16.090.82-121.47-6.83
Carbine Resources Ltd (CRB.AX)0.007.0MNA-18.42NANA1.28-99.40-167.24
Yellow Rock Resources Ltd (YRR.AX)0.007.0MNA-52.33NANA0.44NA-22.77
Indico Resources Ltd (IDI.V)0.006.9MNA-177.80NANA3.04NA-4.89
Getty Copper Inc (GTC.V)0.006.9MNA-4.17NA1.591.52NA-384.94
Intermet Resources Ltd (ITT.AX)0.006.8MNA-57.76NANA5.00NA-61.71
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Sabre Resources Ltd (SBR.AX)0.006.8MNA-3.34NANA0.24NA-7.53
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Alicanto Minerals Ltd (AQI.AX)0.006.8MNA-86.91NANA3.51NA52.28
GFK Resources Inc (GFK.V)0.006.8MNA-13.10NANA2.37NA-8.58
Prime Minerals Ltd (PIM.AX)0.006.7MNA-17.61NANA2.50NA-69.72
Timberline Resources Corporati (TLR)-10.006.7MNA-20.08NA6.920.46NA-29.50
Lithium Corporation (LTUM)-10.006.7MNA-34.39NANA7.50NA-142.27
Gold By Gold (ALGLD.PA)2.086.7M122.50-2.93NA26.691.23-0.17247.24
Continental Precious (CZQ.TO)3.646.7MNA-17.89NANA0.71NA14.98
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Colombian Mines Corp (CMJ.V)0.006.6MNA-100.49NANA2.47NA-11.78
Endurance Gold Corp (EDG.V)0.006.6MNA-8.18NANA1.84NA-78.19
Inspiration Mining Corp (ISM.TO)0.006.6MNA-20.37NANA0.21NA2.89
Great Western Exploration Ltd (GTE.AX)0.006.6MNA-68.92NANA0.98NA54.21
Northquest Ltd (NQ.V)0.006.5MNA-219.49NANA25.00NA-31.05
TomaGold Corp (LOT.V)0.006.5MNA-56.15NA10.491.38NANA
Helix Resources Ltd (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Canoe Mining Ventures Corp (CLV.V)0.006.4MNA-166.73NANA2.75NA-29.31
Cadillac Mining Corp (CQX.V)11.766.4MNA-137.29NA39.6747.50NA53.93
Ultra Lithium Inc (ULI.V)0.006.4MNA-13.86NANA1.20NA-9.95
Iron Creek Capital Corporation (IRN.V)0.006.3MNA-64.15NANA1.21NA-15.10
Canasil Resources Inc (CLZ.V)0.006.3MNA-628.34NA34.2220.00NA-5.69
Parker Resources NL (PKR.AX)0.006.3MNA-9.51NANA2.50NA-131.82
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
Clifton Star Resources Inc (CFO.V)-5.886.2MNA-6.62NANA0.14NA-6.39
Blackheath Resources Inc (BHR.V)8.006.1MNA-134.01NANA5.40NA-28.54
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Aziana Ltd (AZK.AX)0.006.1MNA-31.27NANA0.54NA-11.22
Pilbara Minerals Ltd (PLS.AX)-33.336.1MNANANANA1.54NA145.31
International Coal Ltd (ICX.AX)0.006.1MNA-6.75NANA0.47NA-37.21
Aus Tin Mining Ltd (ANW.AX)0.006.1MNA-17.18NANA0.71NA-22.50
Diatreme Resources Ltd (DRX.AX)0.006.1MNA-22.20NANA0.29NA-5.37
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Millrock Resources Inc (MRO.V)0.006.1MNA-90.85NANA1.94NA-10.62
MacDonald Mines Explr (BMK.V)0.006.1MNA-4.12NANANANA167.04
Energia Minerals Ltd (EMX.AX)0.006.0MNA-84.06NANA3.00NA-12.18
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
Antioquia Gold Inc (AGD.V)0.006.0MNA-7.01NANA0.37NA-13.11
Aldrin Resource Corp (ALN.V)0.006.0MNA-56.52NANA1.04NA-5.49
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Rodinia Lithium Inc (RM.V)0.005.9MNA-35.05NA6.140.51NA39.42
Eagle Plains Resources Ltd (EPL.V)-12.505.9MNA-14.48NA0.100.64-5.53-11.96
Elysium Resources Ltd (EYM.AX)0.005.9MNANANANA1.43NA-17.70
CanAm Coal Corp (COE.V)0.005.8MNA-256.42NA4802.14NA-9.152.63
Xtierra Inc (XAG.V)25.005.8MNA-29.73NA2.770.28NA-11.10
Waratah Resources Ltd (WGO.AX)0.005.8MNA-207.26NANA6.67NA-33.57
Forum Uranium Corp (FDC.V)0.005.7MNA-79.95NANA0.83NA-3.50
Silver Range Resources Ltd (SNG.V)0.005.7MNA-2.00NANA0.19NA-42.62
Tiaro Coal Ltd (TCM.AX)0.005.7MNA-37.42NANA0.67NA-17.91
Romulus Resources Ltd (ROM.V)0.005.7MNA-5.700.00NA5.14NA-363.68
Botswana Metals Ltd (BML.AX)0.005.7MNA-16.86NANA0.74NA-51.19
Liberty Resources Ltd (LBY.AX)0.005.7MNA-41.99NANA0.80NA-9.91
Comet Industries Ltd (CMU.V)0.005.7MNA-39.38NA396.5219.33-14.80-375.91
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Celamin Holdings NL (CNL.AX)0.005.7MNA-127.72NANA0.64NA1.84
Argentina Mining Ltd (AVK.AX)0.005.7MNA-120.04NANA2.31NA29.36
County Coal Ltd (CCJ.AX)0.005.7MNA-19.34NANA0.44NA-9.64
Stockport Exploration Inc (SPT.TO)0.005.6MNA-4.26NA13.970.69NA-89.74
Krucible Metals Ltd (KRB.AX)0.005.6MNA-13.01NANA1.03NA-14.05
Carpentaria Exploration Ltd (CAP.AX)0.005.6MNA-28.80NA0.370.41NA-11.51
Gold Hill Resources, Inc. (GULD)0.005.5MNANANANANA-65.30-172.02
Argonaut Resources NL (ARE.AX)0.005.5MNA-44.73NANA0.53NA-9.62
Aura Energy Ltd (AEE.AX)0.005.5MNA-20.86NA0.080.37NA41.95
Vena Resources Inc. (VEM.TO)0.005.5MNANANANANANA2.00
Uravan Minerals Inc (UVN.V)-12.505.4MNA-3.02NANA0.67NA-81.48
International Montoro Res (IMT.V)0.005.4MNA-33.96NA25.753.33NA-131.58
Elementos Ltd (ELT.AX)0.005.4MNA-25.17NANA0.83NA-10.77
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Allegiance Coal Ltd (AHQ.AX)0.005.3MNA-32.65NA68.851.20NA-13.69
Dragon Mountain Gold Ltd (DMG.AX)0.005.3MNA-9.97NANA1.05NA-25.75
MRL Corp Ltd (MRF.AX)0.005.2MNANANA13.662.33NA-22.86
Aurora Minerals Ltd (ARM.AX)0.005.2MNA-28.91NANA0.51-166.44-12.77
New Age Exploration Ltd (NAE.AX)0.005.2MNA-46.72NANA0.64NA-5.29
Nevada Exploration Inc (NGE.V)0.005.1MNA-56.17NA1.061.11NA-51.25
Avala Resources Ltd (AVZ.V)0.005.1MNA-145.46NANA3.33NA-24.01
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Brazil Minerals, Inc. (BMIX)0.005.1MNA-162.22NANANANA12.74
Plata Latina Minerals Corp (PLA.V)0.005.1MNA-16.09NANA0.64NA-19.91
Global Cobalt Corp (GCO.V)0.005.1MNA-205.65NA120.931.58NA-1.95
Artist & Entertainment Gr (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Cadillac Ventures Inc (CDC.V)0.005.0MNA-4.66NANA0.23NA104.95
Canstar Resources Inc (ROX.V)20.005.0MNA-13.24NANA1.76NA-31.20
Zincore Metals Inc. (ZNC.TO)0.005.0MNA-171.61NA41.821.97NA0.44
Nouveau Monde Mining (NOU.V)0.005.0MNA-71.28NANA1.93NA-15.34
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Nexus Minerals Ltd (NXM.AX)0.004.9MNA-17.65NANA0.64NA-42.95
Silver City Minerals Ltd (SCI.AX)0.004.9MNA-3.91NANA0.47-26.54-12.60
Lakeland Resources Inc (LK.V)0.004.9MNA-34.02NANA1.08NA-29.38
Estrella Resources Ltd (ESR.AX)0.004.9MNA-25.54NANA1.11NA-9.19
Santana Minerals Ltd (SMI.AX)0.004.9MNANANANA0.27NA-11.40
Red Hut Metals Inc (ROB.V)0.004.9MNA-29.08NANA8.86NA-260.24
Big North Graphite Corp (NRT.V)0.004.8MNA-134.57NA19.523.68NA-21.49
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Altitude Resources Inc (ALI.V)0.004.8M110.001.39NANA1.75NA-100.94
Highbury Projects Inc (HPI.V)0.004.8MNA-2.67NANA1.71NA-214.66
Casey Container Corp. (CSEY)0.004.7MNANANANANANA-333.42
PJX Resources Inc (PJX.V)0.004.7MNA-256.97NANA17.50NA-21.56
Duran Ventures Inc (DRV.V)0.004.7MNA-109.010.007.025.00NA27.82
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-64.49NANA0.86NA-3.00
Victory Resources Corp (VR.V)0.004.7MNA-207.08NANANANA-417.78
Confederation Minerals Ltd (CFM.V)0.004.6MNA-4.81NANA0.33NA-52.37
Tungsten Mining NL (TGN.AX)0.004.6MNA-119.42NANA2.17NA-79.51
Pan Global Resources Inc (PGZ.V)0.004.6MNA-136.20NANA5.00NA34.33
Mustang Minerals Corp (MUM.V)0.004.6M10.001.51NANA0.16NA48.10
Golden Bridge Mining Corp (GBM.V)0.004.6MNA-73.03NA24.954.91NA-10.57
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-47.28NANA0.58NA52.58
Benton Resources Inc (BEX.V)0.004.6MNA-37.19NANA0.33NA3.86
Northern Freegold Res (NFR.V)-25.004.6MNA-3.38NANA0.13NA-86.03
Cascadero Copper Corp (CCD.V)-25.004.5MNA-8.57NA1.840.36NA133.47
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
American Sierra Gold Corp. (AMNP)0.004.5MNANANANA1.80NANA
American Manganese Inc (AMY.V)0.004.5MNA-21.02NANA0.47NA-150.62
Potash America, Inc. (PTAM)0.004.5M10.00NANANANANA754.95
Patriot Minefinders Inc. (PROF)0.004.4MNANANANANANA65.00
Fortunis Resources Ltd (FOT.AX)0.004.4MNANANANA1.64NA-131.53
East Asia Minerals Corp (EAS.V)0.004.4MNA-106.93NANA0.37NA0.57
Cerro Grande Mining Corp (CEG.TO)33.334.4MNA-39.54NA42.880.42-68.1113.90
Bold Ventures Inc (BOL.V)0.004.4MNA-120.03NANA2.50NA-30.74
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
Cortez Gold Corp (CUT.V)0.004.4MNA-68.912.60120.652.54NA-2.03
Galantas Gold Corporation (GAL.V)0.004.3MNA-24.70NA28.110.45NA214.43
Sirios Resources Inc. (SOI.V)0.004.3MNA-32.42NA2.410.57NA-11.69
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.46NANA1.00NA10.44
Carmax Mining Corp (CXM.V)0.004.3MNA-2.50NANA0.30NA23.42
Arctic Star Exploration Corp (ADD.V)-12.504.3MNA-79.52NA4.071.89NA-51.38
Goldfields International Inc. (GDFI)0.004.2MNANANANANANA404.62
Mabwe Minerals Inc. (MBMI)0.004.2MNANANANANANA8.90
Rokmaster Resources Corp (RKR.V)-10.004.2MNANANA76.637.50NA-5.67
Stratabound Minerals Corp (SB.V)0.004.2MNA-50.78NA2.510.81NA-15.25
Broken Hill Prospecting Ltd (BPL.AX)0.004.1MNA-25.11NANA1.72NA-52.29
Golden Tag Resources Ltd (GOG.V)0.004.1MNA-2.74NANA0.41NA74.21
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.15NA1.400.59NA159.23
Hornby Bay Mineral (HBE.V)0.004.1MNANANANANANA-110.15
Wildhorse Energy Ltd (WHE.AX)0.004.0MNA-29.78NANA0.40NA-2.51
Castle Resources Inc (CRI.V)0.004.0MNA-7.24NA6.920.10NA-6.14
Commander Resources Ltd (CMD.V)0.004.0MNA-3.08NANA0.19NA-59.91
Virginia Energy Resources Inc (VUI.V)0.004.0MNANANA16.270.17NA-10.65
Skyharbour Resources Ltd (SYH.V)0.004.0MNA-122.74NANA2.50NA-7.59
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Midnight Sun Mining Corp (MMA.V)-10.534.0MNA-181.42NANA7.08NA-45.76
Global Resources Corp Ltd (GRM.AX)0.003.9MNA-91.37NANA4.05NA-32.31
Lorraine Copper Corp (LLC.V)0.003.9MNA0.37NA2.120.80NA-299.78
Potash Minerals Ltd (POK.AX)0.003.9MNA-18.22NANA0.21NA-22.34
Cosigo Resources Ltd (CSG.V)0.003.9MNA-255.58NA29.2612.50NA-28.32
Energy Ventures Ltd (EVE.AX)NA3.9MNA-95.79NANA0.53-2.47-70.63
Alberta Star Development Corp. (ASX.V)0.003.9M90.001.38NANA0.69NA-56.06
Southern Gold Ltd (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
International Lithium Corp (ILC.V)0.003.9MNA-33.36NA80.211.47NA-23.19
American Graphite Technologies (AGIN)0.003.8MNA-433.40NANA40.00NA-61.42
Delta Gold Corp (DLT.V)0.003.8MNA-50.34NANA0.59NA4.68
Adamera Resources Corp (ADZ.V)0.003.8MNANANANA1.54NA-15.73
Minsud Resources Corp (MSR.V)0.003.8MNA-5.66NANA0.78NA-6.22
Anconia Resources Corp (ARA.V)0.003.8MNA-11.87NANA0.73NA-32.30
Canaf Group Inc (CAF.V)0.003.8M5.3345.61NA8.742.112.6812.99
Charter Pacific Corp Ltd (CHF.AX)0.003.8MNA-433.33NANANANA-7.01
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-2.68NANA0.14NA-3.11
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
DNI Metals Inc (DNI.V)0.003.7MNA-5.605.50NA0.51NA-17.99
Volta Mining Ltd (VTM.AX)0.003.7MNA-101.32NA0.151.80NA14.62
Melkior Resources Inc (MKR.V)0.003.7MNA-6.01NANA0.34NA28.14
Lithex Resources Ltd (LTX.AX)0.003.7MNA-118.67NANA2.50NA28.00
Murgor Resources Inc (MGR.V)0.003.7M6.00111.12NANA4.29NA24.16
Firesteel Resources Inc (FTR.V)0.003.7MNA-20.68NANA1.62NA-61.97
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-105.24NANA0.82NA5.87
Altan Rio Minerals Ltd (AMO.V)0.003.6MNA-27.91NA25.010.71NA-200.39
AsiaBaseMetals Inc (ABZ.V)0.003.6MNA-252.66NANANANA129.50
Belvedere Resources Ltd. (BEL.V)0.003.6MNA-171.49NA422.702.42NA-5.72
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.38NANA0.24NA-27.32
Hard Creek Nickel Corp (HNC.TO)-20.003.6MNA-0.03NANA0.11NA-120.89
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Navarre Minerals Ltd (NML.AX)0.003.6MNA-7.96NANA0.60NA-15.16
Rainmaker Mining Corp (RMG.V)0.003.6MNA-75.57NANA2.64NA-43.90
Everton Resources Inc. (EVR.V)0.003.5MNA-15.78NANA0.18NA-23.14
Tarsis Resources Ltd (TCC.V)0.003.5MNA-17.20NANA0.51NA-34.31
Adex Mining Inc (ADE.V)0.003.5MNA-11.76NA8.300.27NA-4.76
Lithium Exploration Group, Inc (LEXG)-33.333.5MNANANANANANA2.05
Platypus Minerals Ltd (PLP.AX)0.003.5MNANANANA7.50NA-19.15
West African Iron Ore Corp (WAI.V)0.003.5MNA-28.51NA86.170.54NA-18.30
CanAlaska Uranium Ltd (CVV.V)0.003.5MNA-25.96NANA1.46NA-40.07
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Independence Resources Plc (SNKTY)25.003.5MNA-17.73NANA0.47NA-315.49
Sierra Iron Ore Corp (NAA.V)0.003.5MNA-31.23NA6.100.69NA-97.04
Vena Resources Inc (V1RA.DE)0.003.4MNANANANANANA1.37
Kalimantan Gold Corp Ltd (KLG.V)0.003.4MNA-84.43NANA6.67NA27.14
Optex Systems Holdings, Inc (OPXS)100.003.4MNA-3.64NANA0.47-21.4817.00
Grizzly Discoveries Inc (GZD.V)0.003.4MNA-3.58NANA0.29NA-51.68
Mustang Alliances, Inc. (MSTG)0.003.4MNANANANANANA15.98
Papuan Precious Metals Corp (PAU.V)0.003.4MNA-8.95NANA0.64NA124.82
Resolute Oncology Inc. (REON)0.003.3MNANANANANANA63.64
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNANANA291.051.85NA-15.78
Suparna Gold Corp (SUG.V)0.003.3MNA-7.711.50NA0.26NA-14.45
Uragold Bay Resources, Inc. (UBR.V)0.003.3MNA-39.27NA11.572.07NA-12.91
Stina Resources Ltd (SQA.V)0.003.3MNA-76.37NA1.791.21NA3.15
Catalyst Copper Corp (CCY.V)0.003.2MNA-13.35NA8.060.24NA-5.09
Vector Resources Ltd (VEC.AX)100.003.2MNA-11.32NA8.670.19NA-8.38
Khalkos Exploration Inc (KAS.V)0.003.2MNA-27.23NA11.531.85NA-15.76
Pacific Cascade Minerals Inc. (PCV.V)0.003.2MNA-3013.92NANANANA929.31
Noble Mineral Exploration Inc (NOB.V)0.003.2MNA-9.86NA25.710.53307.15-8.82
Mill City Gold Corp. (MC.V)53.853.2MNA-1372.89NANANANA-90.20
Golden Goliath Resources Ltd (GNG.V)0.003.2MNA-35.67NANA0.48NA-24.25
Cabo Drilling Corp (CBE.V)0.003.2MNA-20.05NA26.710.16-40.317.29
Pan Asia Corp Ltd (PZC.AX)0.003.1MNA-16.26NA39.440.40NA-17.18
Medgold Resources Corp (MED.V)0.003.1MNA-357.24NA12.312.81NA-30.74
Drake Resources Ltd (DRK.AX)0.003.1MNA-64.23NANA0.35NA5.36
Zinco Mining Corp (ZIM.V)0.003.1MNA-19.48NANA0.99NA33.35
Candente Gold Corp (CDG.TO)0.003.1MNA-38.12NANA0.34NA-99.80
Monax Mining Ltd (MOX.AX)0.003.1MNA-78.47NANA0.46NA4.66
Serengeti Resources Inc (SIR.V)0.003.1MNA-8.27NANA0.16NA-35.31
Caeneus Minerals Ltd (CAD.AX)0.003.1MNA-6.30NANA3.33NA-110.75
Enterprise Uranium Ltd (ENU.AX)0.003.1MNANANANA0.37NA128.68
Aura Silver Resources Inc (AUU.V)0.003.1M3.75666.44NANA6.00NA-56.15
Intec Ltd (INL.AX)0.003.0MNA-48.98NA6.490.83-86.06-91.41
Uranium Equities Ltd (UEQ.AX)0.003.0M10.000.83NA0.090.1463.03-8.63
AVZ Minerals Ltd (AVZ.AX)0.003.0MNA-79.84NANA1.11NA-64.22
AndeanGold Ltd (AAU.V)0.003.0MNA-10.30NANA0.39NA-9.01
Canada Carbon Inc (BRU.V)0.003.0MNA-30.20NANA0.93NA-17.87
United Uranium Ltd (UUL.AX)0.003.0MNA-19.29NANA0.92NA-65.02
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Predictive Discovery Ltd (PDI.AX)0.003.0MNA-8.65NANA0.17NA-3.94
Ausquest Ltd (AQD.AX)0.003.0MNA-56.41NANA0.21NA-2.46
Metals Creek Resources Corp (MEK.V)0.003.0MNA-5.16NANA0.33NA-13.54
Rome Resources Ltd (RMR.V)0.002.9MNA