Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 23-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.31213042.3B50.649.743.7442.132.504.15-324.06
Industry: Industrial Metals & Minerals (More Info)-0.2439119.0B214.500.703.9350.313.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-0.368825.1B640.1018.95NA40.83111.5117.206555.65
Rio Tinto PLC (RIO.L)-0.915662.5B895.966.46NA45.18115.6118.094031.54
Glencore PLC (GLEN.L)0.224218.1B1143.777.13NA108.8584.471.51-18984.40
Coal India Ltd (COALINDIA.NS)0.002230.0B14.47NANA0.425.2622.66NA
BHP Billiton Ltd (BHPN.MX)0.002138.4B155.1018.95NA40.8327.0217.201588.51
Anglo American PLC (AAL.L)-1.221719.2B17179.503.54NA51.7452.9010.3010495.00
Vale SA (VALEN.MX)0.59758.2B561.531.68NA48.4912.7514.431780.24
Hindustan Zinc Ltd. (HINDZINC.NS)0.00696.7B9.4119.74NANA1.7358.24NA
Hindustan Zinc Ltd (HINDZINC.BO)0.00696.7B9.4119.74NANA1.7358.24NA
Antofagasta PLC (ANTO.L)0.43687.6B1154.8013.89NA26.06111.3012.43-231624.00
First Quantum Minerals Ltd (FQM.L)-2.98611.2B1151.556.52NA55.3774.6514.14-2331.63
Fresnillo PLC (FRES.L)-0.45575.1B2542.347.93NA29.93240.8219.2223721.10
Adani Enterprises Ltd (ADANIENT.NS)0.00522.0B17.08NANA254.912.203.38NA
Vale SA (6210.HK)1.06442.4B327.671.68NA48.497.4414.431038.84
China Shenhua Energy (1088.HK)-0.24421.7B60.5715.98NA30.669.1517.1376.78
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.71349.2B183.1019.71NA46.1333.7323.66-1681.64
Vedanta Resources PLC (VED.L)0.85228.8BNA5.37NA93.9657.040.311025.30
Polymetal International PLC (POLY.L)-0.45180.4B1143.708.94NA58.94100.8313.803023.60
BHP Billiton Ltd (BHP.AX)-1.84179.0B12.9818.95NA40.832.2617.20132.97
BHP Billiton Limited (BHP)-0.41156.3B11.3418.954.2040.831.9817.20116.11
BHP Billiton plc (BBL)0.09141.8B10.2818.954.7040.831.7917.20105.32
BHP Billiton Ltd (BHP1.DE)-0.64124.4B9.0218.95NA40.831.5717.2092.42
BHP Billiton PLC (BIL.DE)-1.34113.3B8.2218.95NA40.831.4317.2084.15
Rio Tinto Ltd (RIO.AX)-2.19110.7B17.526.46NA45.182.2618.0978.84
Kazakhmys PLC (KAZ.L)-0.17107.7BNA-16.45NA71.1928.163.81-320.60
Lonmin PLC (LMI.L)-2.36101.1BNA-2.93NA17.3531.42-34.953669.59
Rio Tinto plc (RIO)-0.5790.9B14.396.463.9045.181.8618.0964.74
Petra Diamonds Ltd (PDL.L)1.0290.9B1891.4913.68NA35.31152.49NANA
Rio Tinto Ltd (CRA1.DE)0.8277.0B12.196.46NA45.181.5718.0954.85
Rio Tinto PLC (RIO1.DE)-1.5872.7B11.506.46NA45.181.4818.0951.76
MMTC Ltd (MMTC.BO)0.0067.3BNA-1.23NA113.284.641.39NA
China Coal Energy Co., Ltd. (1898.HK)-0.4460.6B253.891.84NA81.854.250.80143.20
Vale S.A. (VALE)0.0955.8B41.341.682.4048.490.9414.43131.05
Glencore PLC (8GC.DE)-0.9853.2B14.417.13NA108.851.061.51-239.22
Gujarat Mineral Developme (GMDCLTD.NS)0.0048.5B11.0416.27NA0.001.6942.31NA
Jiangxi Copper Company Limited (0358.HK)0.4744.7B77.718.24NA53.146.201.64157.12
Vale SA (CVLB.DE)0.0043.9B32.521.68NA48.490.7414.43103.10
Vale SA (CVLC.DE)-2.1442.4B31.371.68NA48.490.7114.4399.47
Zijin Mining Group Co., Ltd. (2899.HK)-1.5541.2B118.758.28NA58.719.314.4597.28
Peabody Energy Corp (BTU.MX)0.0039.6BNA-16.52NA166.6511.01-8.74NA
Vale SA (CVLA.DE)1.5138.2B28.281.68NA48.490.6414.4389.67
Hochschild Mining PLC (HOC.L)-3.1737.6BNA-9.13NA50.1843.77-4.48-1019.94
Yanzhou Coal Mining (1171.HK)0.0030.3B54.037.08NA133.904.362.04-19.45
Aquarius Platinum Ltd (AQP.L)0.0024.1BNA-3.42NA25.3951.3818.073979.46
Gem Diamonds Ltd (GEMD.L)-3.3623.8B744.6115.21NA4.1175.7713.252144.12
China Molybdenum Co., Ltd. (3993.HK)-0.2223.4B90.2011.95NA55.6911.3030.2696.38
MMC Norilsk Nickel JSC (NNIA.DE)6.8023.1B13.8116.37NA61.842.3825.4439.21
Anglo American PLC (NGLB.DE)0.8122.2B222.313.54NA51.740.6910.30135.81
Kenmare Resources PLC (KMR.L)-1.1020.1BNA-10.67NA55.3431.67-39.14-9461.95
MMG Ltd (1208.HK)-2.6413.6B117.277.87NA88.058.383.28156.38
Anglo Pacific Group PLC (APF.L)-2.5313.3BNA-17.27NANA69.48NA-2116.96
First Quantum Minerals Ltd (FM.TO)1.6411.3B21.326.52NA55.371.3814.14-43.16
Teck Resources Ltd (TCK-A.TO)0.1511.2B17.283.66NA41.320.603.9831.92
Fortescue Metals Group Ltd (FMG.AX)-3.5511.0B4.0342.57NA126.031.4517.2825.56
Teck Resources Ltd (TCK-B.TO)1.1910.3B15.883.66NA41.320.563.9829.33
Hunan Nonferrous Metals (2626.HK)0.389.6B870.002.71NA261.3015.72-2.32-224.16
CITIC Resources Holdings Ltd. (1205.HK)0.009.4BNA-11.96NA86.180.841.11-62.65
Shougang Fushan Resources (0639.HK)-2.229.3B27.502.12NA1.620.50-11.2596.63
Teck Resources Limited (TCK)1.409.2B15.873.665.3041.320.563.9829.31
Cameco Corp (CCO.TO)-0.167.4B13.797.69NA33.831.3225.34-83.99
Turquoise Hill Resources Ltd. (TRQ.TO)-0.567.2B1790.00-5.06NA1.880.882.1646.47
Cameco Corporation (CCJ)0.066.6B13.797.692.2033.831.3225.34-84.00
Turquoise Hill Resources Ltd. (TRQ)-0.626.4B1590.00-5.06NA1.880.782.1641.28
Arch Coal Inc (ACI.MX)0.006.2BNA-33.81NA253.213.03-13.57-93.89
G-Resources Group Ltd. (1051.HK)-4.765.3B66.67NANANA4.6517.49217.63
Cameco Corp (CJ6.DE)0.005.1B10.687.69NA33.831.0225.34-65.05
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.004.9BNA-24.42NA52.270.4331.25NA
Compania Minera Autlan (AUTLANB.MX)0.254.3BNA0.20NA60.751.332.83-372.86
Mongolian Mining Corp (0975.HK)3.644.2BNA-10.49NA214.739.12-14.54207.80
Capital Drilling Ltd (CAPD.L)0.003.6BNA-3.01NA21.6938.963.30-49306.10
Xinjiang Xinxin Mining (3833.HK)-0.623.5BNA-0.29NA76.854.0810.02-62.56
Tahoe Resources Inc (THO.TO)0.513.5B95.964.36NA8.824.0934.48-709.92
EVA Precision Industrial (0838.HK)0.983.5B23.687.27NA61.731.567.7462.22
Alliance Resource Partners LP (ARLP)0.273.3B10.6950.975.7083.962.7017.1930.20
Iluka Resources Ltd (ILU.AX)-0.533.2BNA-0.26NA12.382.073.0664.70
Tahoe Resources Inc. (TAHO)0.533.1B85.264.36NA8.823.6434.48-630.81
Chiho-Tiande Group ltd (0976.HK)-1.373.0BNA-51.30NA292.083.44-27.96-24.26
Lundin Mining Corp (LUN.TO)2.193.0B24.483.40NA8.350.8120.71-65.88
Jinchuan Group (2362.HK)-2.863.0B136.005.07NA21.602.440.24-268.23
China Daye Non-Ferrous (0661.HK)0.002.9B170.002.77NA335.365.00-0.336957.52
China Metal Inter (0319.HK)0.002.9B74.3612.08NA22.098.9210.70385.68
Compass Minerals International (CMP)1.062.9B23.5622.812.80109.425.03-0.38-105.76
IRC Ltd. (1029.HK)-1.642.8BNA-14.87NA30.133.57-130.72-105.02
Peabody Energy Corp. (BTU)1.162.8BNA-16.523.30166.650.78-8.74NA
Compa (BVN)0.462.8BNA-4.670.2010.050.787.57-115.55
U.S. Silica Holdings, Inc. (SLCA)3.072.7B32.0327.341.00105.577.7113.92115.14
Westshore Terminals (WTE.TO)0.892.5B20.3126.37NA0.015.1942.0375.98
CMI FPE Ltd (CMIFPE.BO)0.002.3BNANANA26.531.81-5.13NA
Fairmount Santrol (FMSA)1.122.3B21.17NANANANA13.14-209.56
Sinocop Resources holdings (0476.HK)-0.972.3BNA-2.38NA4.000.73NA-266.19
Ivanhoe Mines Ltd (IVN.TO)-4.672.1B510.00-5.06NA1.880.252.1613.24
Eramet (ERA.PA)0.522.0BNA-16.66NA45.110.81-3.92-63.53
HudBay Minerals Inc (HBM.TO)1.072.0BNA-4.93NA48.310.920.18-13.75
CITIC Dameng Holdings Limited (1091.HK)-1.541.9BNA-9.27NA123.040.58-6.7650.80
New Hope Corp Ltd (NHC.AX)-0.861.9B33.002.93NANA0.9713.5585.89
HudBay Minerals, Inc. (HBM)1.471.7BNA-4.930.2048.310.920.18-13.72
Hidili Industry (1393.HK)-1.181.7BNA-13.49NA127.021.75-295.21-37.92
Hi-Crush Partners LP (HCLP)1.231.7B20.2055.904.90134.1611.7135.71183.75
China Rare Earth Holdings Ltd. (0769.HK)0.001.7BNA-0.19NA2.360.543.88101.46
Stillwater Mining Co. (SWC)1.241.7BNA-26.67NA35.641.907.1652.58
Harsco Corporation (HSC)2.751.6BNA-35.804.30153.393.00-2.6150.46
Mineral Resources Ltd (MIN.AX)-1.631.6B6.8221.38NA11.031.4110.36-355.56
Whitehaven Coal Ltd (WHC.AX)-3.181.5BNA-1.19NA24.600.47-7.57-39.84
Natural Resource Partners LP (NRP)2.441.4B9.6223.0611.40180.312.3039.5745.59
Cliffs Natural Resources Inc. (CLF)-3.931.3B27.130.616.6053.620.250.99-346.36
Globe Specialty Metals, Inc. (GSM)1.571.3B95.423.521.7026.333.133.03-68.06
Burwill Holdings Ltd. (0024.HK)-3.571.2BNA-0.99NA46.250.85-1.14-172.01
APAC Resources Ltd. (1104.HK)0.001.2B1.4833.68NA4.030.39-174.33NA
Loudong General Nice (0988.HK)0.001.2BNA-105.22NA2.351.122.8021.14
China Gold International (CGG.TO)0.351.1B36.752.27NA44.970.7915.78-21.92
Western Areas Ltd (WSA.AX)-4.091.0B34.778.20NA56.372.7713.3924.63
Independence Group NL (IGO.AX)-0.671.0B22.376.97NA4.131.5010.7939.45
Novagold Resources Inc (NG.TO)3.211.0BNA-11.47NA20.882.38NA-1350.74
Lingbao Gold Co., Ltd. (3330.HK)0.001.0BNA-17.11NA253.793.650.05-24.36
Sirius Resources NL (SIR.AX)0.34984.5MNA-10.02NANA3.02NA-43.10
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Bisichi Mining PLC (BISI.L)0.00966.5MNA-5.43NA51.5360.05-0.232112.95
Zimplats Holdings Ltd (ZIM.AX)0.00941.8M9.709.93NA10.220.9221.0079.99
CWT Ltd (C14.SI)0.00924.5M7.3318.64NA187.881.320.82-16.47
Rio Tinto plc (RIO.TO)1.10904.2M9.4519.98NA1.201.6422.5134.68
Cochin Minerals & Rutile Ltd (COCHINM.BO)0.00849.6MNANANA57.650.77-17.99NA
Horsehead Holding Corp. (ZINC)3.51823.1MNA-4.90NA81.361.87-4.05-81.80
Rio Alto Mining Limited (RIOM)1.66805.6M8.4219.98NA1.201.4622.5130.90
Sherritt International Corp (S.TO)0.37796.6MNA-7.64NA71.240.26-23.121.00
Xingfa Aluminium (0098.HK)-2.59785.8M28.9217.15NA228.834.624.10-252.83
Capstone Mining Corp (CS.TO)-0.49783.0MNA-1.01NA23.250.719.66150.03
Southgobi Resources Ltd (1878.HK)-0.24768.0MNA-50.92NA31.722.32NA434.91
Lee Kee Holdings Ltd. (0637.HK)0.00729.3M220.00NANA15.010.650.21673.37
Materion Corporation (MTRN)20.87725.8M28.325.711.2016.461.493.4661.59
China Qinfa Group Ltd. (0866.HK)0.00706.7MNA-14.30NA302.202.25-8.56-23.93
Pretium Resources Inc (PVG.TO)2.59686.1MNA-1.90NANA0.89NA-84.74
Viohalco SA (VIO.BR)-0.65676.4MNA-13.00NA114.100.70-2.29-21.34
IPE Group Ltd. (0929.HK)-2.70671.9M14.693.18NA47.990.468.2723.59
Imperial Metals Corp (III.TO)-0.67662.5M15.2410.51NA128.801.5029.79-6.56
Cloud Peak Energy Inc. (CLD)1.30657.7M46.851.45NA62.900.67-0.6747.14
FinnAust Mining PLC (FAM.L)0.00647.4MNA-27.75NA1.3167.18NA-3039.25
Energy Resources of Austr (ERA.AX)0.81647.2MNA-22.98NANA0.80-71.47-13.59
Pretium Resources Inc. (PVG)2.91611.1MNA-1.90NANA0.90NA-84.79
Mountain Province Diamonds Inc (MPV.TO)-1.32604.8MNA-15.57NANA3.77NA-21.04
Uranium Participation Corp (U.TO)-2.69592.5MNA-11.99NANA1.1496.7828.57
China Best Group Holding Ltd. (0370.HK)0.00583.6MNA-29.88NA17.102.24-70.99-253.39
Anglesey Mining PLC (AYM.L)0.00562.1MNA-40.48NA17.1139.77NA-7094.44
Denison Mines Corp (DML.TO)0.91550.8MNA-33.07NA0.022.00NA-1861.53
China Mining Resources (0340.HK)0.00548.3MNA-227.78NANANA-17.51-78.34
Mount Gibson Iron Ltd (MGX.AX)-3.85545.3M5.687.89NA0.750.434.657.22
McEwen Mining Inc (MUX.TO)-0.56532.4MNA-13.31NANA0.80NA-70.19
Major Drilling Group (MDI.TO)-0.91525.7MNA-12.70NA4.771.09-10.85-59.75
McEwen Mining-Minera (MAQ.TO)-1.12523.5MNA-13.31NANA0.79NA-69.02
Platinum Group Metals Ltd (PTM.TO)3.37507.2MNA-2.07NANA1.15NA-15.38
Romarco Minerals Inc. (R.TO)2.70502.0MNA-5.32NANA1.97NA-110.54
Denison Mines Corp. (DNN)2.04496.2MNA-33.07NA0.021.81NA-1677.05
Alpha Natural Resources, Inc. (ANR)3.86476.1MNA-33.43NA109.200.13-48.61-5.44
McEwen Mining Inc. (MUX)-0.62475.9MNA-13.31NANA0.72NA-62.74
Thompson Creek Metals Co Inc (TCM.TO)1.38472.7MNA-14.22NA86.570.4224.8030.59
JPX Global, Inc. (JPEX)0.00470.5MNANANANANANA-215.77
Rubicon Minerals Corp (RMX.TO)0.00455.8MNA-2.44NA0.100.80NA-23.04
Nagpur Power & Industries Ltd (NAGPI.BO)0.00451.8MNA-7.76NA7.880.67-57.82NA
OCI Resources LP (OCIR)-0.04451.1M18.7439.159.3064.533.239.1117.78
Platinum Group Metals Ltd. (PLG)0.00441.0MNA-2.07NANA1.12NA-15.02
Nyrstar NV (NYR.BR)-1.41438.9MNA-18.18NA115.320.53-4.85-89.12
Aquarius Platinum Ltd (AQP.AX)-6.25431.3MNA-3.42NA25.390.9218.0771.27
Shaft Sinkers Holdings PLC (SHFT.L)0.00427.5MNA-16.61NA24.9614.78-15.64-204.65
Thompson Creek Metals Company (TC)1.55421.4MNA-14.22NA86.570.3724.8027.27
Stornoway Diamond Corp (SWY.TO)1.82409.3MNA-5.78NA32.360.73NA-26.95
China Nonferrous Metals (8306.HK)4.55402.8MNA-22.76NA45.222.32-48.83NA
Virginia Mines Inc (VGQ.TO)-0.85396.0MNA-4.82NANA3.93NA-191.17
Arch Coal Inc. (ACI)4.55390.6MNA-33.810.60253.210.19-13.57-5.96
Anglo Pacific Group PLC (APY.TO)0.00384.9MNA-17.27NANA1.25NA-37.93
MFC Industrial Ltd. (MIL)-1.79379.8M51.901.063.9063.610.531.78-2.53
Altius Minerals Corp (ALS.TO)-2.14369.5MNA-10.59NA38.761.25NA-38.72
Yue Da Mining Holdings Ltd. (0629.HK)0.00366.3MNA-8.33NA21.642.99-7.64-195.41
Regent Pacific Group, Ltd. (0575.HK)0.00348.6M25.0021.79NANA5.00NA-305.53
Mandalay Resources Corp (MND.TO)0.00348.6M12.7516.31NA29.941.9911.00-135.67
Continental Gold Ltd (CNL.TO)-4.00335.0MNA-4.30NANA1.20NA-24.45
New World Resources PLC (NWR.L)-7.41330.9MNANANANANA-17.3725.93
Polymet Mining Corp (POM.TO)0.00330.8MNA-4.13NA19.151.71NA-49.88
Nan Nan Resources (1229.HK)0.00329.1MNA-7.95NA125.022.01-11.18-238.64
Paladin Energy Ltd (PDN.AX)0.00327.9MNA-72.11NA167.810.72-91.50-4.95
Paladin Energy Ltd (PDN.TO)3.03327.9MNA-72.115.70167.810.72-91.50-4.95
Fission Uranium Corp (FCU.TO)5.68327.1MNANANANA1.48NA-39.16
Gabriel Resources (GBU.TO)7.79318.8MNA-0.29NA4.510.51NA-37.74
OM Holdings Ltd (OMH.AX)0.00312.0MNA-13.97NA131.811.21-7.21-6.96
Molycorp, Inc. (MCP)-3.05310.9MNA-33.03NA114.300.26-71.77-5.15
Taseko Mines Ltd (TKO.TO)0.64306.2MNA-3.67NA65.670.722.45-55.33
Polymet Mining Corp. (PLM)-0.93292.2MNA-4.13NA19.151.51NA-44.06
Geo Energy Resources Ltd (RE4.SI)0.00289.3MNA-0.30NA19.282.40-17.2388.92
Kaisun Energy Group Ltd. (8203.HK)0.00287.9MNA-35.61NANA0.64-82.19NA
NGEx Resources Inc (NGQ.TO)-1.32279.7MNA-49.95NANA6.38NA-41.94
Corsa Coal Corp (CSO.V)-4.17273.9M4.1161.50NA11.591.202.8596.00
Taseko Mines Ltd. (TGB)1.45273.0MNA-3.67NA65.670.722.45-55.42
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)42.14268.6MNANANANANANANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
GoGold Resources Inc (GGD.TO)0.00249.8MNA-4.96NA28.812.23NA-12.45
China CBM Group Ltd (0578.HK)0.00249.4MNA-27.12NA60.230.26-134.88-4.42
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Klondex Mines Ltd (KDX.TO)-1.47244.1MNA-9.48NA41.121.6112.19-63.85
Atrum Coal NL (ATU.AX)0.00236.1MNA-280.39NA2.9023.83NA-72.60
Yancoal Australia Ltd (YAL.AX)0.00233.3MNA-27.87NA515.910.24-29.44-5.75
Largo Resources Ltd (LGO.V)3.11228.5MNA-2.83NA104.501.17NA-102.29
Ausdrill Ltd (ASL.AX)-2.67228.0MNA-5.59NA60.270.30-14.0820.47
CVM Minerals Limited (0705.HK)0.00225.1MNANANANANANA-6.39
Nautilus Minerals Inc (NUS.TO)0.00224.8MNA-6.85NANA0.86NA1144.61
5N Plus Inc (VNP.TO)0.38220.0M18.076.23NA48.101.123.25-9.33
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Bhatia Industries (BCCFIN.BO)0.00213.8M4.27NANA175.280.781.96NA
Greenearth Resources & Pr (AUSTRAL.BO)0.00211.9MNANANA31.04NA11.69NA
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Wolf Minerals Ltd (WLF.AX)0.00210.0MNA-2.86NANA0.95NA-11.28
Ascot Resources Ltd (AOT.V)0.00203.0MNA-20.42NANA6.10NA222.46
Probe Mines Limited (PRB.V)-4.82200.9MNA-68.501.80NA9.22NA-76.57
SVC Resources Ltd (SVCRES.BO)0.00193.3MNA-143.67NA129.635.268.18NA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Sundance Resources Ltd (SDL.AX)-14.29184.9MNA-13.82NA16.310.77NA-22.31
Reservoir Minerals Inc (RMC.V)2.93184.7MNA-19.34NANA4.21NA-143.25
Base Resources Ltd (BSE.AX)0.00174.2MNA-6.68NA112.090.86-29.36-15.52
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-0.19NA2.360.423.8878.71
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Roxgold Inc (ROG.V)0.00165.0MNANANANA1.34NA-24.84
Lynas Corp Ltd (LYC.AX)-12.50163.4MNA-74.24NA147.320.54NA-7.79
Ennore Coke Ltd (ENNORE.BO)0.00154.2MNANANA388.57NA-18.47NA
EMED Mining Public Ltd (EMD.TO)0.00150.6MNA-35.16NA26.782.50NA36.42
Explorator Resources Inc. (EXO.V)0.00150.4MNA-106.98NANA17.23-295.13539.28
Mineral Deposits Ltd (MDL.AX)0.00150.1MNA-3.54NANA0.36NA-449.75
Avanco Resources Ltd (AVB.AX)0.00149.6MNA-1.86NANA1.91NA-33.94
Walter Energy, Inc. (WLT)7.66148.1MNA-70.721.90519.850.27-40.01-2.37
Kennady Diamonds Inc (KDI.V)6.03144.7MNANANANA20.75NA-34.15
Cayden Resources Inc (CYD.V)1.03144.0MNA-17.24NANA3.05NA-36.73
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
Paramount Gold and Silver Corp (PZG.TO)6.25137.1MNA-17.30NANA2.23NA-84.81
Golden Queen Mining Co Ltd (GQM.TO)2.31132.7MNA-609.85NANANANA-28.74
Atlatsa Resources Corporation (ATL)0.00132.7M0.6730.53NA27.190.62-11.91-44.98
Troy Resources Ltd (TRY.AX)-4.23132.6MNA-34.56NA20.790.68-51.0214.56
Northern Minerals Ltd (NTU.AX)7.14132.1MNA-1438.25NANA33.33NA-36.77
Bear Creek Mining Corp (BCM.V)-6.62131.2MNA-14.25NANA1.11NA-58.65
Troy Resources Ltd (TRY.TO)-5.71128.7MNA-34.56NA20.790.75-51.0216.11
Paramount Gold and Silver Corp (PZG)11.43125.8MNA-17.30NANA2.05NA-77.82
Toro Energy Ltd (TOE.AX)0.00125.2MNA-7.36NA7.380.99NA-46.00
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Altona Mining Ltd (AOH.AX)0.00122.5M12.109.10NA2.541.0313.59-477.18
Ur-Energy Inc (URE.TO)-1.05121.0MNA-33.321.00106.713.25-8.70-174.17
Lynas Corp Ltd (LYI.DE)-16.67116.7MNA-74.24NA147.320.44NA-6.34
Zenyatta Ventures Ltd (ZEN.V)3.45116.6MNA-15.37NANA5.63NA-7452.89
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Sheffield Resources Ltd (SFX.AX)1.18114.7MNA-10.24NANA3.89NA-110.71
Iron Ore Holdings Ltd (IOH.AX)0.00112.8MNA-28.57NANA2.02NA-18.41
Newstrike Capital Inc (NES.V)-5.77112.6MNA-9.74NANA2.09NA-76.85
Valence Industries Ltd (VXL.AX)-2.94111.0MNA-69.89NA0.7112.94NA-120.01
Southgobi Resources Ltd (SGQ.TO)0.00110.5MNA-50.92NA31.720.33NA62.58
Mincor Resources NL (MCR.AX)-1.69109.2M58.001.65NA3.421.013.3558.64
Uranium Energy Corp. (UEC)10.28107.8MNA-53.63NA47.472.72NA-36.07
RTG Mining Inc (RTG.AX)0.00107.2MNANANANA1.12NA-92.54
UR-Energy Inc. (URG)0.00106.9MNA-33.32NA106.712.87-8.70-153.79
Aurelia Metals Ltd (AMI.AX)0.00105.1MNA-16.31NA157.521.55NA-4.20
Lydian International Ltd (LYD.TO)9.68103.5MNA-10.55NANA1.15NA-35.47
Finders Resources Ltd (FND.AX)0.00101.4MNA-48.61NANA1.74NA-20.42
GB Minerals Ltd (RHC.V)0.00100.0MNA-11.52NA39.350.73NA-1645.19
Alkane Resources Ltd (ALK.AX)-4.0099.0MNA-3.58NANA0.57-41.67-7.07
Tigers Realm Coal Ltd (TIG.AX)0.0098.3MNA-13.96NANA0.66NA-12.32
Uranerz Energy Corp (URZ.TO)4.5998.3MNANANANANANA-29.36
Deutsche Rohstoff AG (DR0.DE)0.2394.0M3.5699.51NA100.481.44156.94NA
China Natural Resources Inc. (CHNR)1.3990.9MNA-0.32NANA3.43NANA
Noront Resources Ltd (NOT.V)-2.6388.2MNANANANANANA-41.17
Uranerz Energy Corp. (URZ)6.2588.0MNANANANANANA-26.27
Eastern Platinum Ltd (ELR.TO)1.0986.1MNA-3.771.70NA0.20NA-29.58
Titanium Corp Inc (TIC.V)-7.6485.7MNA-72.69NANA29.56NA260.74
Poseidon Nickel Ltd (POS.AX)0.0082.2MNA-13.99NA81.291.93NA-1134.13
d'Arianne Resources Inc. (DAN.V)-2.2281.7MNA-28.85NA50.543.26NA-33.92
Sapphire Corp Ltd (NF1.SI)0.0081.1MNA-2.98NA25.831.28-42.5219.12
Liquidmetal Technologies Inc. (LQMT)-5.5678.9MNA-338.67NANA10.62NA-39.28
Hot Chili Ltd (HCH.AX)4.7676.5MNA-11.50NA13.400.97NA-30.60
General Moly Inc (GMO.TO)0.0074.4MNA-1.23NA0.200.57NA-16.62
United States Antimony Corp. (UAMY)0.8873.5MNA-12.39NA9.365.93-18.691256.49
Ivernia Inc (IVW.TO)0.0072.1MNA-11.740.1017.630.545.6819.54
Chaparral Gold Corp (CHL.TO)0.0070.7MNANANANA0.53NA-39.44
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Western Potash Corp (WPX.TO)-3.1270.3MNA-15.98NANA0.84NA-39.08
Alderon Iron Ore Corp. (AXX)-1.8270.3MNA-4.63NA7.030.41NA-3.81
Rey Resources Ltd (REY.AX)0.0069.3MNA-8.27NANA1.69NA-72.15
Resource Generation Ltd (RES.AX)0.0069.3MNA-0.62NA10.670.35-35.66-7.59
Cape Lambert Resources Ltd (CFE.AX)10.0069.0MNA-11.60NANA0.34NA95.70
Bacanora Minerals Ltd (BCN.V)2.8668.9MNA-11.78NANA4.68NA-29.76
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Alphamin Resources Corp (AFM.V)0.0066.8MNA-11.85NANA1.11NA-24.16
UEX Corp (UEX.TO)-3.3366.1MNA-6.36NANA0.44NA26.73
Cokal Ltd (CKA.AX)0.0066.0MNA-10.91NA11.611.09NA-29.01
North American Palladium Ltd (PDL.TO)0.0065.3MNA-22.27NA107.960.26-19.72-4.44
Rambler Metals and Mining PLC (RAB.V)0.0064.9M4.4518.87NA30.390.7615.2938.60
Reward Minerals Ltd (RWD.AX)0.0064.3MNA-6.21NANA2.96-71.29-93.40
Eurasian Minerals Inc (EMX.V)8.7563.6MNA-22.96NANA1.18NA-87.33
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-20.41NA2.270.22NANA
Applied Minerals, Inc. (AMNL)-1.4962.7MNA-422.08NANANANA-43.99
General Moly, Inc. (GMO)-2.8662.5MNA-1.23NA0.200.48NA-13.95
Quantum Materials Corp. (QTMM)0.0061.8MNANANANANANA254.79
Panoro Minerals Ltd (PML.V)0.0061.8MNA-5.50NANA0.86NA-26.43
Lucapa Diamond Co Ltd (LOM.AX)0.0060.6MNANANANA1.92NA-188.99
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
NexGen Energy Ltd (NXE.V)0.0059.6MNA-8.82NA2.681.18NA-21.76
Canada Zinc Metals Corp (CZX.V)2.5659.5MNA-2.60NANA0.77NA288.95
Energold Drilling Corp (EGD.V)2.5058.6MNA-17.89NA13.010.51-19.398.80
Atico Mining Corp (ATY.V)0.0058.6M60.003.93NA33.971.57-3.75-31.98
Athabasca Minerals Inc (ABM.V)10.6258.0MNA-2.01NA23.542.2317.2232.05
Pershimco Resources Inc (PRO.V)0.0057.8MNA-9.55NANA0.90NA-59.89
North American Palladium Ltd. (PAL)0.0057.7MNA-22.27NA107.960.26-19.72-4.42
Eurasian Minerals Inc. (EMXX)4.0556.3MNA-22.96NANA1.17NA-86.82
BonTerra Resources Inc (BTR.V)-6.2556.1MNA-10.40NA2.2111.54NA-589.00
White Energy Co Ltd (WEC.AX)13.3355.8MNA-34.75NA16.450.41-213.98-96.17
Ucore Rare Metals Inc (UCU.V)0.0055.3MNA-13.35NANA1.57NA-36.00
St Augustine Gold and Cop (SAU.TO)0.0055.2MNA-3.07NANA0.56NA-24.04
Elemental Minerals Ltd (ELM.AX)0.0054.9MNA-5.08NANA0.52NA-29.81
Heron Resources Ltd (HRR.AX)0.0054.1MNA-14.28NANA0.91NA-25.73
Archon Minerals Ltd (ACS.V)0.0053.9MNA-4.91NANA3.95NA-8.35
Avino Silver & Gold Mines Ltd (ASM.V)4.4353.8M103.121.89NA7.941.49-1.71-115.35
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Silverstar Mining Corp. (SLVM)0.0052.6MNA-90.29NANANANA-901.62
Talga Resources Ltd (TLG.AX)2.4452.3MNA-86.26NANA9.13NA246.14
Levon Resources Ltd (LVN.TO)-3.7052.0MNA-3.30NANA0.30NA-151.07
Great Quest Metals Ltd (GQ.V)0.0052.0MNA-41.84NANA8.62NA-204.65
Scorpio Mining Corporation (SPM.TO)0.0051.6MNA-7.32NANA0.36-20.54304.17
Mason Graphite Inc (LLG.V)7.1451.5MNANANA30.512.25NA-39.49
NovaCopper Inc (NCQ.TO)-1.1850.6MNA-32.55NANA1.37NA-92.64
Diamcor Mining Inc (DMI.V)-2.2150.4MNANANA793.9720.46-19.73-43.43
Canadian Zinc Corp (CZN.TO)0.0050.2MNA-75.10NANA3.65NA-74.42
Orca Gold Inc (ORG.V)4.5549.4MNA-32.38NANA0.91NA-15.24
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Tasman Metals Ltd (TSM.V)0.0048.9MNA-26.53NANA2.90NA-51.32
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Mirasol Resources Ltd (MRZ.V)-0.9148.2MNA-41.93NANA1.32NA-76.42
Flinders Mines Ltd (FMS.AX)0.0048.0MNA-6.72NANA0.64NA-17.23
Recylex SA (RX.PA)-1.9847.4MNA-59.68NA55.941.29-3.65-20.94
Avino Silver & Gold Mines Ltd. (ASM)3.5747.3M103.571.89NA7.941.47-1.71-113.85
Shore Gold Inc (SGF.TO)0.0047.2MNA-69.10NANA11.05NA-104.68
Lamboo Resources Ltd (LMB.AX)-13.3346.8MNA-7.17NANA4.64NA-30.37
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Northern Dynasty Minerals Ltd (NDM.TO)0.0046.6MNA-11.41NANA0.38NA-13.62
Odin Mining & Exploration (ODN.V)5.4146.5MNA-206.32NANANANA-359.10
Lithium Americas Corp (LAC.TO)0.0046.4MNANANANA1.20NA-25.13
Pacific Booker Minerals Inc (BKM.V)0.0045.7MNA-9.91NANA1.53NA-1234.19
Cockatoo Coal Ltd (COK.AX)0.0045.6MNA-81.42NA29.800.19-52.991.10
Kaizen Discovery Inc (KZD.V)0.0045.5MNANANANA4.36NA-439.37
Phoscan Chemical Corp (FOS.TO)0.0045.5MNA-0.31NA0.050.33NA-173.60
Altura Mining Ltd (AJM.AX)-16.6745.4MNA-12.94NA61.500.88-173.2183.33
Cauldron Energy Ltd (CXU.AX)-8.0045.2MNA-38.78NA10.554.42NA-105.65
Berkeley Resources Ltd (BKY.AX)-3.8545.1MNA-19.39NANA1.27NA-57.18
El Capitan Precious Metals Inc (ECPN)0.0044.5MNA-124.28NA9.6220.00NA-198.42
Tasman Metals Ltd. (TAS)3.0844.3MNA-26.53NANA2.96NA-52.48
Orbit Garant Drilling Inc (OGD.TO)0.0044.3MNA-7.21NA10.110.52-3.9337.23
Los Andes Copper Ltd (LA.V)0.0044.1MNA-1.22NA0.720.59NA451.94
NovaCopper Inc. (NCQ)-5.1944.0MNA-32.55NANA1.19NA-80.50
Revett Minerals Inc. (RVM.TO)0.0043.8MNA-7.27NA0.500.55NA-34.81
Commerce Resources Corp (CCE.V)-4.0043.4MNA-3.81NANA0.81NA-66.81
Heron Resources Ltd (HER.TO)0.0043.3MNA-14.28NANA0.83NA-23.47
Greenland Minerals and En (GGG.AX)0.0043.2MNA-8.37NANA0.65NA-42.63
Prairie Mining Ltd (PDZ.AX)0.0043.1MNA-29.23NANA2.03NA-38.63
Blackthorn Resources Ltd (BTR.AX)0.0042.7MNA-6.70NANA0.87NANA
Uranium Resources, Inc. (URRE)6.9242.5MNA-47.08NA11.061.35NA-24.38
Orvana Minerals Corp (ORV.TO)3.3342.4MNA-17.19NA32.620.32-76.042.35
Paringa Resources Ltd (PNL.AX)0.0041.3MNA-30.41NANA2.17NA-60.29
Northern Dynasty Minerals Ltd. (NAK)0.0040.9MNA-11.41NANA0.38NA-13.50
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
CCX Carvao da Colombia SA (CCXC3.SA)-4.0040.8MNA-119.38NA11.250.23NA-5.74
Pacific Booker Minerals Inc. (PBM)3.8540.1MNA-9.91NANA1.50NA-1213.88
Fortune Minerals Ltd (FT.TO)0.0040.0MNA-38.62NA4.750.38NA-4.99
Revett Minerals Inc (RVM)0.9939.9MNA-7.27NA0.500.50NA-31.70
Asian Mineral Resources Ltd (ASN.V)0.0038.9MNA-6.92NA58.481.0216.4412.62
KWG Resources Inc (KWG.V)0.0038.9MNA-7.12NANA0.86NA-23.73
Northern Graphite Corp (NGC.V)0.0038.9MNA-9.43NANA2.85NA-150.51
Carbine Tungsten Ltd (CNQ.AX)0.0038.6MNA-14.79NA8.192.95NA708.64
Mastermyne Group Ltd (MYE.AX)-1.9238.5M13.084.92NA18.200.642.3115.99
RNI NL (RNI.AX)-10.0038.3MNA-48.13NA109.122.14NA-10.25
Anfield Nickel Corp (ANF.V)0.0038.2MNA-37.13NA11.750.88NANA
Mega Uranium Ltd. (MGA.TO)-17.6538.0MNA-33.59NANA0.60NA-13.78
Bathurst Resources Ltd (BRL.AX)0.0037.8MNA-160.93NA39.641.38NA53.73
Bathurst Resources Ltd (BRL.NZ)-20.0037.8MNA-160.93NA39.641.11NA42.80
Centrus Energy Corp. (LEU)1.6037.4MNANA0.00NANA-23.100.62
Champion Iron Ltd (CIA.AX)-13.6437.4MNA-50.97NANA0.42NA-5.00
Royal Nickel Corp (RNX.TO)-2.8637.3MNA-12.76NA0.090.55NA16.83
Avanti Mining Inc (AVT.V)0.0037.2MNA-218.10NANANANA0.97
Strategic Minerals Corp NL (SMC.AX)0.0037.0MNA-4.67NANA1.61NA-161.29
Brazil Resources Inc (BRI.V)-3.7737.0MNA-25.33NA0.021.29NA-44.68
Energy International (0353.HK)NA36.9MNA-20.46NA9.910.03-10.643.98
Jameson Stanford Resources Cor (JMSN)28.5736.8MNA-376575.00NA24.6450.00NA-363.49
Century Iron Mines Corp (FER.TO)-2.6336.6MNA-4.10NANA0.26NA-19.76
Hazelwood Resources Ltd (HAZ.AX)0.0036.5MNA-20.52NA23.001.07-22.13-51.17
Opta Minerals Inc (OPM.TO)0.0036.2M500.000.15NA110.820.722.0656.18
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Abitibi Royalities Inc (RZZ.V)2.9935.4MNANANANANANA794.19
Kivalliq Energy Corp (KIV.V)5.8835.3MNA-2.45NANA0.66NA-67.58
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Vms Ventures Inc (VMS.V)0.0035.0MNA-4.23NA67.191.139.2637.79
Critical Elements Corp (CRE.V)-3.3335.0MNA-14.31NANA2.71NA414.61
Euromax Resources Ltd. (EOX.V)0.0035.0MNA-39.20NANA1.75-211.459.09
Alexco Resource Corp (AXR.TO)-3.4534.9MNA-2.01NANA0.35-52.41-85.07
Kibaran Resources Ltd (KNL.AX)26.0934.9MNA-21.67NANA3.97NA-75.11
Horizonte Minerals PLC (HZM.TO)0.0034.5MNA-7.91NANA0.71NA-25.69
U.S. Precious Metals, Inc. (USPR)4.7634.3MNANANANANANA1188.66
Avalon Rare Metals Inc (AVL.TO)-3.5734.1MNA-9.21NANA0.28NA-10.21
Energy and Minerals Austr (EMA.AX)0.0033.9MNANANANANANA-25.67
Guildford Coal Ltd (GUF.AX)0.0033.8MNA-79.23NA220.120.63NA-107.67
Foraco International SA (FAR.TO)0.0033.8MNA-2.29NA73.240.20-12.682.00
Majestic Gold Corp (MJS.V)0.0033.6MNA-8.80NA18.480.59-11.3312.80
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.83NANA1.06NA-111.22
Lowell Copper Ltd (JDL.V)0.0033.4MNA-169.35NANA3.97NA-200.77
Silver Bull Resources Inc (SVB.TO)0.0033.4MNA-13.41NANA1.15NA-75.94
EPM Mining Ventures Inc (EPK.V)0.0033.3MNA-4.62NA5.540.71NA-20.58
MacPhersons Resources Ltd (MRP.AX)-8.3333.2MNA-17.11NANA0.92NA-27.43
Tsodilo Resources Ltd (TSD.V)0.0033.1MNA-17.98NANA2.66NA-79.87
Thundelarra Ltd (THX.AX)9.0933.1MNA-169.79NANA30.00NA-38.66
Equatorial Resources Ltd (EQX.AX)-3.5733.0MNA-23.45NANA0.67NA-27.33
Red River Resources Ltd (RVR.AX)0.0032.2MNA-101.55NANA42.00NA-470.57
Universal Coal PLC (UNV.AX)0.0032.2MNA-4.82NA57.350.69-15.40-10.19
Stavely Minerals Ltd (SVY.AX)0.0032.2MNA-19.86NANA3.88NANA
Lion Selection Group Ltd (LSX.AX)0.0032.1MNA-3.55NANA0.50NA-29.42
Avalon Rare Metals Inc. (AVL)0.0031.6MNA-9.21NANA0.29NA-10.61
Alexco Resource Corporation (AXU)-1.9631.2MNA-2.01NANA0.35-52.41-85.31
Mawson West Ltd (MWE.TO)0.0031.1MNA-62.86NA56.710.35NA-0.55
Hudson Resources Inc (HUD.V)0.0031.0MNA-74.89NANA9.05NA-613.63
Rum Jungle Resources Ltd (RUM.AX)0.0030.8MNA-17.41NANA0.63-240.0051.76
Galaxy Resources Ltd (GXY.AX)-25.0030.8MNA-87.72NA86.940.45NA-7.89
Golden Minerals Co (AUM.TO)-1.4130.5MNA-54.85NANA0.84NA-13.60
Silver Bull Resources, Inc. (SVBL)-9.5230.2MNA-13.41NANA1.04NA-68.71
Geodrill Ltd (GEO.TO)14.5230.2MNA-23.87NA15.230.59-15.7165.96
U S Silver & Gold Inc (USA.TO)2.7830.1MNA-8.32NA5.130.28-13.03-28.93
Laramide Resources Ltd (LAM.TO)-2.5629.9MNA-11.31NA6.810.41NA111.85
North Arrow Minerals, Inc. (NAR.V)0.0029.9MNA-19.09NANA2.24NA-23.16
Pilbara Minerals Ltd (PLS.AX)0.0029.7MNA-98.99NA58.207.14NA-56.55
True North Gems Inc (TGX.V)10.0029.6MNA-6.87NA4.691.21NA-51.97
Flinders Resources Ltd (FDR.V)-4.5529.5MNA-19.27NANA1.81NA-14.99
Sunridge Gold Corp (SGC.V)0.0029.4MNA-37.33NANA1.54NA-134.60
Energy Metals Ltd (EME.AX)0.0029.4M140.000.18NANA0.52-55.75-57.97
Africo Resources Ltd (ARL.TO)0.0029.2MNA-4.53NANA0.38NA-45.45
Orex Minerals Inc (REX.V)0.0029.1MNA-31.02NANA1.85NA-36.50
Peregrine Diamonds Ltd (PGD.TO)-4.7628.8MNA-88.38NA39.784.65NA-17.16
Talon Metals Corp (TLO.TO)0.0028.5MNA-8.854.20NA0.81NA-13.02
African Energy Resources Ltd (AFR.AX)-14.2928.5MNA-33.94NA24.291.39NA-32.03
Golden Minerals Company (AUMN)10.1728.3MNA-54.85NANA0.78NA-12.63
Great Northern Iron Ore Proper (GNI)0.2128.3M1.90136.85NANA2.4779.7812.48
Newport Exploration Ltd (NWX.V)-7.8928.2M2.9267.61NANA1.36NA433.66
Mirabela Nickel Ltd (MBN.AX)0.0027.9MNA-423.98NANANA504.78-1.05
Rathdowney Resources Ltd (RTH.V)0.0027.9MNA-133.50NANA10.87NA-94.37
MZI Resources Ltd (MZI.AX)0.0027.9MNA-45.38NA39.411.43NA-10.37
Calibre Mining Corp (CXB.V)0.0027.7MNA-3.72NANA1.59NA45.61
AISystems, Inc. (ASYI)0.0027.7M5.56NANANANANANA
Rare Element Resources Ltd. (REE)1.7527.7MNA-88.48NANA1.66NA-10.27
Forsys Metals Corp (FSY.TO)0.0027.5MNA-3.26NANA0.31NA-48.61
Strategic Metals Ltd (SMD.V)0.0027.4M31.000.51NANA0.37NA-197.22
Matsa Resources Ltd (MAT.AX)-5.0027.4MNA-8.12NA0.441.22NA-35.90
Aurcana Corp (AUN.V)-5.8827.1MNA-133.93NA78.990.58-80.48-6.11
Laramide Resources Ltd (LAM.AX)0.0026.8MNA-11.31NA6.810.41NA112.40
Niogold Mining Corp (NOX.V)4.1726.7MNA-5.98NANA1.31NA-45.10
Nemaska Lithium Inc (NMX.V)0.0026.7MNA-16.54NANA1.03NA635.78
Castle Mountain Mining Co (CMM.V)-15.9126.6MNA-55.40NANA2.23NA-51.53
Encounter Resources Ltd (ENR.AX)0.0026.5MNA-2.18NANA1.21-41.58-25.40
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.99NANA0.20NA-12.48
Eastmain Resources Inc (ER.TO)-4.3526.4MNA-0.91NANA0.41NA-39.37
Encanto Potash Corp (EPO.V)0.0026.4MNA-16.64NA21.600.87NA-16.66
Cuesta Coal Ltd (CQC.AX)0.0026.3MNA-10.45NA9.270.50NA-8.60
Aspire Mining Ltd (AKM.AX)0.0026.3MNA-6.17NA12.850.63NA-54.27
Goldrock Mines Corp (GRM.V)0.0026.0MNA-12.45NANA1.11NA949.75
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
GobiMin Inc (GMN.V)0.0025.4M146.67-0.29NA2.300.30NA7.83
Terrane Metals Corporation (TRX.V)0.0024.8MNA-192.84NA1626.5253.33-111.026.92
Red Metal Ltd (RDM.AX)0.0024.6MNA-26.80NANA9.44NA79.26
Treasury Metals Inc (TML.TO)0.0024.5MNA-5.90NA2.610.47NA-51.88
Western Mining Network Ltd (WMN.AX)0.0024.5MNA-16.25NANA2.00NA-121.88
Minotaur Exploration Ltd (MEP.AX)0.0024.3MNA-11.33NA2.040.99NA-15.39
Almonty Industries Inc (AII.V)0.0024.3M11.0010.23NA43.700.95-0.1821.91
Terraco Gold Corp (TEN.V)0.0024.3MNA-16.94NANA0.82NA-131.78
Midland Exploration Inc (MD.V)0.0024.2MNA-6.84NANA2.34NA-143.66
Stevia First Corporation (STVF)0.0024.2MNANANANANANA-56.93
Xanadu Mines Ltd (XAM.AX)0.0024.2MNA-45.10NA11.261.54NA-7.35
Indochine Mining Ltd (IDC.AX)100.0024.1MNA-13.18NA2.390.27NA-7.25
Enterprise Metals Ltd (ENT.AX)0.0023.9MNA-37.63NANA1.45NA66.14
West Kirkland Mining Inc (WKM.V)0.0023.5MNA-28.83NANA0.61NA-1.05
Globe Metals & Mining Ltd (GBE.AX)0.0023.5MNA-9.91NANA0.47NA-24.71
American Vanadium Corp (AVC.V)-2.5023.4MNA-311.67NANA5.74NA-15.28
Tungsten Mining NL (TGN.AX)0.0023.4MNA-64.19NANA4.07NA-96.01
Sama Resources (SME.V)0.0023.3MNA-7.22NANA1.17NA-102.69
South Boulder Mines Ltd (STB.AX)0.0023.3MNA-49.75NANA2.34NA-45.24
Tinka Resources Ltd (TK.V)0.0023.2MNA-9.18NANA1.33NA-37.97
Highbank Resources Ltd (HBK.V)-6.9023.0MNA-31.55NA122.419.64NA-8.89
Kobex Capital Corp (KXM.V)-5.6622.8MNA-2.05NANA0.67NA-356.02
All Ore Mineracao S/A (AORE3.SA)3.7022.8MNANANANANANA-30.15
Ireland, Inc. (IRLD)-21.0522.2MNA-13.71NA0.070.64NA-14.82
Adriana Resources Inc (ADI.V)-12.5022.1MNA-48.31NANA0.25NA-24.99
Coziron Resources Ltd (CZR.AX)0.0022.1MNA-14.45NANA1.82NA-89.52
Diversified Resources Inc. (DDRI)0.0022.0MNANANA18.7911.11NA-53.48
Pacific Niugini Ltd (PNR.AX)0.0022.0MNA-68.10NANA1.67NA-14.47
Cradle Resources Ltd (CXX.AX)0.0021.9MNA-27.73NANA1.2516768.20-28.80
GoldQuest Mining Corp (GQC.V)7.1421.9MNA-57.15NANA2.31NA-43.39
Oceanus Resources Corp (OCN.V)2.4421.8MNA-36.03NANA3.23NA-28.28
Excelsior Mining Corp (MIN.V)4.0021.4MNA-103.50NANA6.19NA1411.10
Frontier Rare Earths Ltd (FRO.TO)0.0021.2M30.00-0.39NANA0.33NA-12.45
Attila Resources Ltd (AYA.AX)0.0021.2MNA-232.19NA298.624.67NA-22.09
Strongbow Resources Inc. (STBR)0.0021.1MNANANANANANA-83.94
Zazu Metals Corp (ZAZ.TO)2.3321.1MNA-11.59NANA1.35NA644.77
Komet Resources Inc (KMT.V)4.0021.0MNA-95.06NANA11.56NA119.19
Great Western Minerals Gr (GWG.V)0.0020.9MNANANANANA-112.32-3.13
Stanmore Coal Ltd (SMR.AX)0.0020.9MNA-14.87NANA0.28NA-326.12
Hastings Rare Metals Ltd (HAS.AX)0.0020.9MNA-7.86NANA0.99NA-192.49
Minera IRL Ltd (IRL.TO)0.0020.8MNA-50.22NA25.160.19NA-2.04
Sumatra Copper & Gold PLC (SUM.AX)0.0020.7MNA-32.75NA15.680.60NA-8.66
Red Eagle Mining Corp (RD.V)0.0020.7MNA-137.73NANA5.49NA-13.02
Victory Nickel Inc (NI.TO)0.0020.6MNA-13.19NA24.330.42-52.80-13.03
DGR Global Ltd (DGR.AX)0.0020.6MNA-21.76NA3.880.57NA-39.79
Redhawk Resources Inc (RDK.TO)0.0020.5MNA-4.85NA7.270.54NA-35.85
Austral Gold Ltd (AGD.AX)0.0020.5MNA-48.44NA401.081.64-66.178.80
Bulletproof Group Ltd (BPF.AX)-3.7020.4MNANANANANA12.4758.68
Palladon Ventures Ltd (PLL.V)0.0020.3M7.266.63NANA0.47NA-1055.92
Aquila Resources Inc (AQA.TO)0.0020.2MNA-15.22NA4.871.25NA-37.85
Starcore International Mi (SAM.TO)0.0020.1M3.5014.52NANA0.4114.997.98
Northcliff Resources Ltd (NCF.TO)0.0020.1MNA-33.16NANA1.10NA31.83
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Colgate-Palmolive Co. (CL.V)10.7120.0MNANANANANA-264.59-6.47
Minemakers Ltd (MAK.AX)0.0019.8MNA-3.71NANA0.27NA-47.30
Bannerman Resources Ltd (BAN.TO)0.0019.8MNA-4.49NA18.030.4319466.70-24.16
Bannerman Resources Ltd (BMN.AX)0.0019.8MNA-4.49NA18.030.3819466.70-21.19
King Island Scheelilte Ltd (KIS.AX)0.0019.8MNA-106.39NANA8.67NA-116.34
Kootenay Gold Inc. (KTN.V)0.0019.6MNA-12.89NANA0.48NA-35.75
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Boss Power Corp (BPU.V)0.0019.6M1.04167.48NANA0.95NA-0.83
Red Tiger Mining Inc (RMN.V)0.0019.3MNA-7.05NA66.190.681.1611.80
Coalspur Mines Ltd (CPL.AX)0.0019.2MNA-19.46NA57.270.15NA1.38
Deep Yellow Ltd (DYL.AX)0.0018.9MNA-23.59NANA0.23NA8.69
EMC Metals Corp (EMC.TO)0.0018.7MNA-9.18NA212.7616.67NA-10.97
Merrex Gold Inc (MXI.V)0.0018.7MNA-6.801.90NA0.83NA600.55
Constantine Metal Resourc (CEM.V)0.0018.6MNA-11.87NANA1.24NA-26.75
Sunward Resources Ltd (SWD.TO)-7.1418.5MNA-12.10NANA0.40NA-32.01
Balamara Resources Ltd (BMB.AX)-16.6717.9MNA-343.16NANA8.33NA-441.00
Aldridge Minerals Inc (AGM.V)0.0017.8MNANANANA2.06NA-10.06
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
Minemakers Ltd (MAK.TO)-12.5017.3MNA-3.71NANA0.27NA-47.28
Graphite One Resources Inc (GPH.V)0.0017.3MNA-32.62NANA2.22NA-29.45
Tirex Resources Ltd (TXX.V)-5.2617.1MNANANANANANA-10.96
Verde Resources, Inc. (VRDR)0.0017.1MNANANANANA-70.7448.33
Focus Ventures Ltd (FCV.V)-4.1717.1MNA-252.111.00NA10.00NA-18.20
Mawson Resources Ltd. (MAW.TO)0.0017.0MNA-21.69NANA1.10NA-26.56
Baja Mining Corp (BAJ.V)25.0017.0MNA-16.02NA94.811.61NA-45.81
Verde Potash PLC (NPK.TO)-2.1716.9MNA-5.05NANA0.51NA-18.86
Cleveland Mining Co Ltd (CDG.AX)0.0016.9MNA-59.72NA58.791.59NA160.80
Eco Oro Minerals Corp (EOM.TO)5.2616.8MNA-35.03NANA0.81NA-10.24
Foran Mining Corp (FOM.V)0.0016.7MNANANANA0.62NA-17.48
North American Tungsten (NTC.V)0.0016.7MNA-168.67NA5912.1423.33-1.79-13.48
Wolfden Resources Corp (WLF.V)26.0916.5MNA-66.72NANA5.09NA-67.38
Xinergy Ltd (XRG.TO)0.0016.4MNANANANANA-45.26-3.60
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
Mrg Metals Ltd (MRQ.AX)0.0016.3MNA-46.02NANA1.82NA-14.76
i-minerals Inc (IMA.V)0.0016.2MNA-41.48NA78.572.73NA-33.66
Karmin Exploration Inc (KAR.V)3.8516.2MNA-6.84NA23.821.41NA-199.50
Rockhaven Resources Ltd (RK.V)-5.0015.9MNA-8.13NANA0.74NA64.00
Goldsource Mines Inc (GXS.V)0.0015.8MNA-72.26NANA1.90NA-17.96
KBL Mining Ltd (KBL.AX)-20.0015.7M1.4831.98NA56.600.40-36.71-3.99
Tintina Resources Inc (TAU.V)0.0015.7MNA-72.99NANA3.55NA-16.82
Lion One Metals Ltd (LIO.V)-7.1415.6MNA-11.94NANA0.37NA25.68
Tristar Gold Inc (TSG.V)0.0015.6MNA18.72NANA2.04NA-14.37
Namibia Rare Earths Inc (NRE.TO)0.0015.6MNA-9.52NANA0.59NA-18.22
Lara Exploration Ltd (LRA.V)0.0015.5MNA-56.49NANA3.20NA-21.02
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Contagious Gaming Inc (CNS.V)0.0015.4MNANANANANA-11.12NA
Amarc Resources Ltd (AHR.V)10.0015.3MNA-33.41NANA3.23NA-48.83
Rockwell Diamonds, Inc. (RDI.TO)0.0015.3MNA-19.17NA18.860.31-8.2422.66
Puma Exploration Inc (PUM.V)0.0015.1MNA-8.22NANA1.17NA-28.71
Silvermet Inc (SYI.V)0.0015.1M6.6723.37NANA1.47537.38-146.18
Windward Resources Ltd (WIN.AX)0.0015.0MNA-230.00NANA2.43NA12.70
MRL Corp Ltd (MRF.AX)0.0014.9MNA-115.82NANA5.29NA-63.90
Mindoro Resources Ltd (MIO.V)25.0014.9MNA-79.43NA2.381.61NA-35.79
Duketon Mining Ltd (DKM.AX)0.0014.9MNA-26.67NANA2.73NA-91.01
Potash Ridge Corp (PRK.TO)0.0014.7MNA-17.29NANA0.54NA-12.68
Terra Nova Energy Ltd (TGC.V)0.0014.7MNA-83.83NA43.333.23NA251.75
Scio Diamond Technology Corpor (SCIO)-16.6714.7MNA-40.33NA16.441.64-221.9157.53
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Gold Reach Resources Ltd (GRV.V)0.0014.6MNA-7.62NA4.640.68NA-44.98
Formation Metals Inc (FCO.TO)6.6714.5MNA-7.45NANA0.12NA19.71
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
Black Iron Inc (BKI.TO)0.0014.3MNA-18.27NANA0.46NA-6.83
Selwyn Resources Ltd. (SWN.V)0.0014.3MNA-24.99NANA0.73NA-32.63
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Image Resources NL (IMA.AX)0.0014.2MNA-95.09NANA9.00NA-11.05
Forte Energy NL (FTE.AX)0.0014.2MNA-14.55NA3.690.48NA-20.68
Latin American Minerals Inc (LAT.V)0.0014.1MNA-10.06NA4.570.78NA-20.35
Anatolia Energy Ltd (AEK.AX)0.0014.1MNA-12.04NANA0.73NA-16.85
Golden Reign Resources Ltd (GRR.V)-7.6914.0MNA-3.97NANA0.54NA-12.50
Fission 3.0 Corp (FUU.V)0.0013.9MNANANANA1.67NA-13.91
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
Regulus Resources Inc (REG.V)-8.8913.7MNA-0.79NANA0.23NA-82.66
Geopacific Resources Ltd (GPR.AX)0.0013.6MNA-8.45NA0.260.85NA-71.96
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Freegold Ventures Ltd (FVL.TO)0.0013.4MNA-4.480.00NA0.36NA-101.75
Platina Resources Ltd (PGM.AX)0.0013.4MNA-9.06NANA0.61NA-39.74
Goldfields International Inc. (GDFI)0.0013.3MNANANANANANA1271.67
First Nickel Inc (FNI.TO)-33.3313.3MNA-166.830.40751.232.22-4.0616.59
Royalco Resources Ltd (RCO.AX)0.0013.2MNA-20.75NANA0.99-71.00-225.74
Global Resources Corp Ltd (GRM.AX)0.0013.0MNA-35.84NANA7.62NA1177.56
Riverside Resources Inc (RRI.V)0.0013.0MNA-14.58NANA1.17NA24.94
Stakeholder Gold Corp (SRC.V)0.0012.7MNA-145.89NANA16.15NA-61.12
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
Cancana Resources Corp (CNY.V)-5.8812.5MNA-103.27NA0.391.78NA-77.28
Banks Island Gold Ltd (BOZ.V)-14.8112.4MNA-49.24NA36.450.82NA-3.26
West High Yield Resources Ltd (WHY.V)0.0012.3MNA-9786.76NA9003.36NANA-121.22
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Mega Precious Metals Inc (MGP.V)-12.5012.1MNA-3.53NA2.020.17NA-8.72
Golden Valley Mines Ltd (GZZ.V)-7.1412.0MNA-37.19NA0.761.17NA102890.00
Colt Resources Inc (GTP.V)-12.5012.0MNA-19.00NA14.750.34NA-2.02
Silver Bear Resources Inc (SBR.TO)0.0012.0MNA-195.59NA25.082.78NA-9.77
WestMountain Gold, Inc. (WMTN)0.0011.9MNANANANANA10.39-13.31
Ginguro Exploration Inc (GEG.V)0.0011.9MNA-19.68NANA1.09NA-12.82
Malabar Coal Ltd (MBC.AX)0.0011.9MNA-2.60NA35.960.23NA-12.25
INV Metals Inc (INV.TO)0.0011.9MNA-3.10NANA0.19NA-10.54
Timpetra Resources Ltd (TPR.AX)0.0011.7M1.4390.40NA7.050.8843274.00-250.72
Metallica Minerals Ltd (MLM.AX)0.0011.7MNA-64.56NANA0.70NA10.40
Investigator Resources Ltd (IVR.AX)50.0011.7MNA-5.53NANA0.40NA-22.38
Quaterra Resources Inc (QTA.V)0.0011.6MNA-53.82NA2.750.28NA147.98
Cornerstone Capital Res (CGP.V)0.0011.4MNA-31.61NANA1.76NA-31.06
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-9.59NA16.290.09NA-1.85
Marengo Mining Limited (MRN.TO)0.0011.4MNA-9.59NA16.290.09NA-1.85
Botswana Metals Ltd (BML.AX)0.0011.4MNA-11.18NANA1.54NA-79.43
Buxton Resources Ltd (BUX.AX)5.8811.3MNA-100.54NANA6.43NA-38.46
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-71.80NANA1.11NA14.85
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Discovery Ventures Inc (DVN.V)0.0011.2MNA-27.44NANA1.60NA-65.42
CB Gold Inc (CBJ.V)0.0011.1MNA-23.53NANA0.61NA-37.38
Catalyst Copper Corp (CCY.V)2.7011.1MNA-13.10NA9.900.27NA-107.66
Venus Metals Corp Ltd (VMC.AX)-8.3311.1MNA-54.07NANA5.50-194.68-170.39
IBC Advanced Alloys Corp (IB.V)0.0011.1MNA-47.76NA28.721.06-15.18-12.56
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Quest Rare Minerals Ltd. (QRM)-6.6711.0MNA-4.40NA5.920.17NA-8.91
Boss Resources Ltd (BOE.AX)0.0010.9MNA-27.56NANA1.54NA41.93
Highway 50 Gold Corp (HWY.V)0.0010.9MNA-15.43NANA2.70NA-25.46
Lomiko Metals Inc (LMR.V)33.3310.9MNA-19.80NANA1.67NA-17.13
Houston Lake Mining Inc (HLM.V)-7.6910.9MNA-25.70NA2.164.44NA-16.63
World Titanium Resources Ltd (WTR.AX)0.0010.9MNA-137.32NANA2.73NA-26.07
Abacus Mining (AME.V)0.0010.7MNA-1.92NA6.680.24NA-289.82
WCB Resources Ltd (WCB.V)0.0010.7MNANANANA3.37NA26.94
Claim Post Resources Inc (CPS.V)0.0010.6MNA-61.08NANA3.21NA-71.49
Suparna Gold Corp (SUG.V)0.0010.6MNA-7.711.50NA0.84NA-46.96
Peel Mining Ltd (PEX.AX)0.0010.6MNA-6.59NA0.000.64NA-7.89
Montezuma Mining Co Ltd (MZM.AX)0.0010.6M3.5730.34NANA0.932385.25-33.46
Vital Metals Ltd (VML.AX)0.0010.5MNA-14.79NA34.421.11NA-17.20
Royal Resources Ltd (ROY.AX)0.0010.5M15.001.62NANA0.30NA-185.92
Salazar Resources Ltd (SRL.V)0.0010.4MNA-6.86NA2.420.54NA-45.05
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Dragon Energy Ltd (DLE.AX)0.0010.3MNA-4.25NANA0.54NA-28.36
Gold Bullion Development Corp (GBB.V)0.0010.3MNA-300.14NANANANA25.68
Iberian Minerals Ltd (IML.V)0.0010.2MNA-64.79NANA1.89NA-44.98
Algold Resources Ltd (ALG.V)13.6410.2MNANANA2.072.38NA-32.78
IMX Resources Ltd (IXR.AX)0.0010.1MNA-42.16NANA0.33NANA
Rugby Mining Ltd (RUG.V)15.7910.1MNA-65.94NANA4.23NA-23.29
Inca Minerals Ltd (ICG.AX)0.0010.1MNA-25.75NANA0.95NA-8.75
Geomega Resources Inc (GMA.V)25.0010.1MNA-6.87NA0.460.51NA-9.37
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Metals of Africa Ltd (MTA.AX)0.0010.0MNANANANA1.03NA-22.27
Garibaldi Resources Corp (GGI.V)13.339.9MNA-21.14NANA1.33NA-25.16
Sanatana Resources Inc (STA.V)0.009.8MNA-108.81NANA2.58NA-56.81
Queensland Bauxite Ltd (QBL.AX)0.009.7MNA-52.92NA1.491.67NA-164.19
AQM Copper Inc (AQM.V)-12.509.7MNA-12.12NANA0.21NA-51.82
Erdene Resource Devlpmt (ERD.TO)8.339.7MNA-23.01NA0.050.92NA-14.80
Geologix Explorations Inc (GIX.TO)0.009.7MNA-12.93NANA0.36NA-12.83
U3O8 Corp (UWE.TO)-16.679.5MNA-30.84NANA0.69NA-14.38
Intra Energy Corp Ltd (IEC.AX)0.009.5MNA-90.27NA33.190.49-255.868.04
Mkango Resources Ltd (MKA.V)0.009.5MNANANANANANA-24.43
First Point Minerals Corp (FPX.TO)12.509.5MNA-20.25NANA1.36NA-30.42
First Bauxite Corp (FBX.V)0.009.4MNANANANANANA-6.86
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Elysium Resources Ltd (EYM.AX)0.009.2MNA-52.74NA2.292.00NA-58.40
Kidman Resources Ltd (KDR.AX)0.009.2MNA-7.31NANA0.54NA-11.40
Kombat Copper Inc (KBT.V)0.009.2MNA-14.10NANA2.50NA-22.49
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Doubleview Capital Corp (DBV.V)13.339.0MNA-45.48NANA2.93NA-9.62
Redstar Gold Corp (RGC.V)0.009.0MNA-16.11NANA0.91NA-46.58
Vena Resources Inc. (VEM.TO)-7.148.9MNANANANANANA3.25
Pachamama Resources Ltd. (PMA.V)0.008.9MNA-23.914.1025.430.29NA-0.93
Argonaut Resources NL (ARE.AX)0.008.8MNA-58.47NA0.020.71NA58.98
Intl Northair Mines (INM.V)-20.008.8MNA-12.99NANA0.65NA4.95
Corona Gold Corp (CRG.TO)0.008.8M2.7515.70NANA0.40NA-145.26
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Radisson Mining Resources Inc (RDS.V)0.008.8MNA-8.05NANA1.57NA48.51
KazaX Minerals Inc (KZX.V)0.008.7MNA-29.02NA50.180.50NA-3.02
Coronado Resources Ltd. (CRD.V)10.008.7M15.713.57NANA0.54-18.97-16.63
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
Australia Minerals (AKA.AX)0.008.6MNA-67.08NANA2.35NA-9.15
Aguia Resources Ltd (AGR.AX)0.008.6MNA-44.62NANA0.32NA5.77
Echo Resources Ltd (EAR.AX)0.008.5MNA-167.62NANA90.00NA-52.15
Carlisle Gold Fields Ltd (CGJ.TO)0.008.5MNA-5.85NANA0.31NA-34.78
China Magnesium Corp Ltd (CMC.AX)0.008.5MNA-18.69NA6.280.64NA-4.74
Blackheath Resources Inc (BHR.V)0.008.4MNA-147.85NANA5.26NA-20.34
Amarillo Gold Corp (AGC.V)0.008.4MNA-7.08NA9.550.32NA-59.01
Morien Resources Corp (MOX.V)0.008.4MNA-0.85NA0.780.43682.0297.86
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-10.22NA8.210.34NA9.19
Macusani Yellowcake Inc (YEL.V)-28.578.3MNA-4.68NANA0.27NA-8.24
Elcora Resources Corp (ERA.V)0.008.3MNA-44.44NANA1.20NA-9.39
ST George Mining Ltd (SGQ.AX)0.008.3MNA-210.98NANA9.00NA-16.03
Azimut Exploration Inc (AZM.V)4.768.3MNA-14.93NANA0.86NA-1368.39
Alligator Energy Ltd (AGE.AX)0.008.2MNA-5.03NANA0.46NA-22.01
CanAm Coal Corp (COE.V)0.008.2MNA-253.77NA5606.28NA-8.65-3.43
South American Ferro Meta (SFZ.AX)0.008.2MNA-5.81NA69.380.37-1.27-4.22
NOVX21 Inc (NOV.V)-11.118.2MNA-10.12NANA0.59NA-12.82
Golden Arrow Resources Corp (GRG.V)-4.768.2MNA-116.45NANA2.99NA-9.53
East Africa Metals Inc (EAM.V)0.008.1MNANANANA0.25NANA
Polar Star Mining Corp (PSR.TO)0.008.1MNA-12.83NANA0.36NA-37.49
New Jersey Mining Co. (NJMC)0.008.1MNANANA7.793.00NA-18.23
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
ArPetrol Ltd (RPT.V)-16.678.0M12.072.74NA7.560.3697.90-13.17
Coro Mining Corp (COP.TO)0.008.0MNA-79.25NANA0.50NA-15.70
Batero Gold Corp (BAT.V)0.007.9MNA-10.53NANA0.33NA-21.03
Capital Mining Ltd (CMY.AX)0.007.9MNA-199.68NANA3.33NA5.21
American Creek Resources Ltd (AMK.V)0.007.9MNA-14.03NA1.660.69NA39.43
Colonial Coal Intl (CAD.V)0.007.8MNA-11.44NA1.720.48NA-22.82
Hammer Metals Ltd (HMX.AX)0.007.8MNA-108.93NANA0.99NANA
Avrupa Minerals Ltd (AVU.V)-5.267.8MNA-87.24NANA4.39NA22.39
Fortune Bay Corp (FOR.TO)0.007.8M93.33NANANA0.31NA-29.01
Lucky Minerals Inc (LJ.V)-53.337.7MNA-18.34NANA5.60NA-310.51
McChip Resources Inc (MCS.V)0.007.7MNA-43.78NA2.562.02-36.8330.32
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)0.007.6MNA0.05NANA1.00NA-173.24
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Plata Latina Minerals Corp (PLA.V)0.007.4MNA-16.65NANA0.81NA-35.05
Callinex Mines Inc (CNX.V)4.557.4MNA-7.13NANA0.25NA-8.84
Alara Resources Ltd (AUQ.AX)0.007.3M10.001.24NA3.880.18NA-3.80
Hannans Reward Ltd (HNR.AX)NA7.2MNA-3.41NA0.030.25NA25.09
Nevada Clean Magnesium Inc (NVM.V)25.007.2MNA-95.90NANA4.17NA-52.56
Canickel Mining Ltd (CML.TO)-5.007.1MNANANANANANA-10.79
Argentina Mining Ltd (AVK.AX)0.007.1MNA-24.43NANA3.00NANA
Ventnor Resources Ltd (VRX.AX)0.007.1MNA-16.36NANA0.53NA-47.51
Search Minerals Inc (SMY.V)0.007.1MNA-40.02NANA1.05NA31.61
Champion Bear Resources Ltd (CBA.V)-5.567.0MNA-6.00NANA0.86NA-494.03
Cardero Resources Corp (CDU.TO)0.007.0MNA-41.58NA8.280.12NA0.36
Mabwe Minerals Inc. (MBMI)0.007.0MNANANANANANA14.84
Glen Eagle Resources Inc (GER.V)0.007.0MNA-21.56NA3.341.63NA-54.71
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-5.08NANA0.27NA-15.96
Soltoro Ltd (SOL.V)-9.097.0MNA-217.77NANA14.29NA-55.07
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Vena Resources Inc (V1RA.DE)0.006.9MNANANANANANA2.81
Red Mountain Mining Ltd (RMX.AX)0.006.9MNA-13.31NANA0.36NA-6.40
Kalimantan Gold Corp Ltd (KLG.V)33.336.9MNA-104.70NANA20.00NA-16.31
Heatherdale Resources Ltd (HTR.V)0.006.8MNANANANANANA12.73
Prospect Resources Ltd (PSC.AX)0.006.8MNA-222.17NANA5.00NA-33.45
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Northquest Ltd (NQ.V)0.006.8MNA-244.02NANA13.33NA191.00
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Colorado Resources Ltd (CXO.V)0.006.7MNA-40.05NANA0.45NA-7.04
Carpentaria Exploration Ltd (CAP.AX)0.006.7MNA-75.71NA0.190.82NA-5.31
Beaufield Resources Inc (BFD.V)0.006.7MNA-3.88NANA0.35NA1047.52
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Inspiration Mining Corp (ISM.TO)14.296.6MNA-20.37NANA0.21NA2.89
IDM Mining Ltd (IDM.TO)0.006.5MNA-121.96NANA0.99NA1.75
Globex Mining Enterprises (GMX.TO)-5.886.5MNA-8.80NANA0.31-141.40-4.60
Gunpoint Exploration Ltd (GUN.V)0.006.5MNA-5.37NA9.820.85NANA
Cazaly Resources Ltd (CAZ.AX)0.006.5MNA-7.79NANA0.30NA8.03
Augyva Mining Resources Inc (AUV.V)0.006.5M25.001.59NANA0.35NA13.28
Strateco Resources Inc (RSC.TO)0.006.5MNANANANANANA-3.47
Boadicea Resources Ltd (BOA.AX)0.006.4MNA-6.45NANA1.71-162.89-65.77
International Coal Ltd (ICX.AX)0.006.4MNA-5.16NANA0.48NA-37.02
Ultra Lithium Inc (ULI.V)0.006.4MNA-16.62NANA1.25NA-14.58
GFK Resources Inc (GFK.V)0.006.4MNA-13.10NANA2.24NA-8.10
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
Elementos Ltd (ELT.AX)0.006.3MNA-31.05NANA0.91NA-23.60
Metrocoal Ltd (MTE.AX)0.006.3MNA-68.76NANA0.38NA2.65
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Parker Resources NL (PKR.AX)0.006.3MNA-3.45NANA2.47NA-135.82
Diatreme Resources Ltd (DRX.AX)0.006.2MNA-26.03NANA0.34NA-6.45
Pelangio Exploration Inc (PX.V)0.006.2MNA-10.18NANA0.14NA-23.91
Zincore Metals Inc. (ZNC.TO)50.006.2MNA-171.61NA41.822.46NA0.55
Powertech Uranium Corp (PWE.TO)0.006.2MNA-35.20NA7.770.17NA-5.21
Iron Creek Capital Corporation (IRN.V)0.006.2MNA-77.95NANA1.16NA-6.85
Gold By Gold (ALGLD.PA)0.006.2M112.50-2.93NA26.691.13-0.17227.06
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Happy Creek Minerals Ltd (HPY.V)0.006.1MNA-7.14NANA0.49NA-28.25
Pan Asia Corp Ltd (PZC.AX)0.006.1MNA-13.16NA36.390.51NA-41.60
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Ethos Gold Corp (ECC.V)0.006.1MNA-7.98NANA0.74NA-92.60
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-112.30NANA7.14NA-8.83
Cascadero Copper Corp (CCD.V)0.006.1MNA-8.57NA1.840.48NA177.96
MacDonald Mines Explr (BMK.V)0.006.1MNA-4.12NANANANA167.04
Matamec Explorations Inc (MAT.V)0.006.0MNA-4.48NA0.420.41NA13.66
Romulus Resources Ltd (ROM.V)0.006.0MNA-5.800.00NA5.59NA-498.57
Boxxer Gold Corp (BXX.V)0.006.0MNA-4.31NA1.470.43NA-100.78
Canterra Minerals Corp (CTM.V)-11.116.0MNA-182.03NANA8.89NA106.62
Great Western Exploration Ltd (GTE.AX)0.005.9MNA-75.84NANA1.03NA-69.36
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Alexander Nubia (AAN.V)0.005.9MNANANANANANA-44.61
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Olivut Resources Ltd (OLV.V)0.005.9MNA-78.94NA12.356.67NA-226.31
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-52.15NA2.390.62NA-142.48
Eskay Mining Corp (ESK.V)0.005.8MNANANANANANA3135.86
Rhyolite Resources Ltd (RYE.V)0.005.8MNA-8.290.40NA6.36NA-2615.86
Cicada Ventures Ltd (CID.V)100.005.8MNANANANANANA148.26
Kiska Metals Corp (KSK.V)-16.675.8MNA-146.05NANA2.27NA-11.75
Canada Rare Earth Corp (LL.V)0.005.7MNA-46.57NANA1.38NA-55.02
Millrock Resources Inc (MRO.V)0.005.7MNA-86.93NANA1.43NA-10.05
Bralorne Gold Mines Ltd (BPM.V)0.005.7MNA-3.04NANA0.19NA-11.78
Norvista Capital Corp (NVV.V)0.005.7MNANANA0.160.62NANA
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Carbine Resources Ltd (CRB.AX)0.005.6MNA-9.93NANA1.11NA-45.33
Transition Metals Corp (XTM.V)0.005.6MNA-30.63NA0.111.2113.92-14.97
Canoe Mining Ventures Corp (CLV.V)0.005.5MNA-48.57NA22.941.47NA-85.94
Orsu Metals Corp (OSU.TO)0.005.5MNA-23.45NANA0.22NA-21.76
Lamelee Iron Ore (LIR.V)0.005.5MNANANANA0.63NA-13.88
Altitude Resources Inc (ALI.V)0.005.4M125.001.39NANA1.98NA-114.70
Clifton Star Resources Inc (CFO.V)0.005.4MNA-6.62NANA0.12NA-5.59
Stratabound Minerals Corp (SB.V)20.005.4MNA-32.73NA2.411.00NA-30.00
Galantas Gold Corporation (GAL.V)0.005.4MNA-22.02NA23.580.57NA-3.15
Global Cobalt Corp (GCO.V)0.005.3MNA-194.95NA143.962.00NA-9.68
Strikepoint Gold Inc (SKP.V)0.005.3MNA-69.04NANA10.00NA-54.83
PJX Resources Inc (PJX.V)0.005.3MNA-256.97NANA20.00NA-25.07
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Getty Copper Inc (GTC.V)0.005.2MNA-6.72NA1.571.11NA79.17
Aura Energy Ltd (AEE.AX)0.005.2MNA-26.35NA1.740.31NA1982.92
Teuton Resources Corp (TUO.V)0.005.2MNA-36.59NANA1.36NA-80.29
Timberline Resources Corp (TBR.V)-22.225.2MNA-20.08NA6.920.36NA-22.94
Sarama Resources Ltd (SWA.V)0.005.2MNA-9.50NANA0.17NA-23.17
Decade Resources Ltd. (DEC.V)0.005.2MNA-17.96NANA0.56NA5.27
Midnight Sun Mining Corp (MMA.V)0.005.2MNA-161.95NANA6.25NA-23.16
Colombian Mines Corp (CMJ.V)0.005.1MNA-127.42NANA2.93NA-15.38
Comet Industries Ltd (CMU.V)0.005.1MNA-46.08NA419.7918.57-17.25-1005.53
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
MDN Inc (MDN.TO)0.005.1MNA-17.74NANA0.19NA-13.49
Labrador Iron Mines (LIM.TO)0.005.1MNA-41.53NA3.300.03NA-2.82
TomaGold Corp (LOT.V)16.675.0MNA-56.15NA10.491.08NANA
Indico Resources Ltd (IDI.V)0.005.0MNA-260.83NA22.292.94NA-8.29
Trafford Resources Ltd (TRF.AX)0.005.0MNA-42.45NANA1.03NA-10.50
Nouveau Monde Mining (NOU.V)0.005.0MNA-81.18NANA2.18NA-16.73
Melkior Resources Inc (MKR.V)0.005.0MNA-6.01NANA0.46NA37.52
Rumble Resources Ltd (RTR.AX)0.005.0MNA-42.47NANA0.98NA23.24
Classic Minerals Ltd (CLZ.AX)0.005.0MNA-119.49NA31.861.67NA-19.42
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Medallion Resources Ltd (MDL.V)0.004.9MNA-472.10NANA22.50NA-17.21
Belvedere Resources Ltd. (BEL.V)0.004.9MNA-180.09NA406.022.74NA-7.63
Condor Resources Inc (CN.V)0.004.9MNA-22.51NANA1.33NA-33.95
Musgrave Minerals Ltd (MGV.AX)0.004.8MNA-20.12NANA0.22-3.31-6.68
Laconia Resources Ltd (LCR.AX)0.004.8MNA-33.81NANA0.83NA-27.25
Haranga Resources Ltd (HAR.AX)0.004.8MNA-14.60NANA0.20NA-10.11
Krucible Metals Ltd (KRB.AX)0.004.8M0.7573.41NA0.690.38NA-10.13
Aldrin Resource Corp (ALN.V)0.004.8MNA-56.52NANA0.83NA-4.39
Cortez Gold Corp (CUT.V)0.004.8MNA-68.912.60120.652.76NA-2.20
Helix Resources Ltd (HLX.AX)0.004.7MNA-11.78NANA0.29NA-12.17
Nemex Resources Ltd (NXR.AX)0.004.7MNA-63.77NANA1.07NA18.15
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Aurora Minerals Ltd (ARM.AX)0.004.7MNA-24.36NANA0.44-178.85-15.70
Silver City Minerals Ltd (SCI.AX)0.004.7MNA-4.78NANA0.41NA-8.29
Confederation Minerals Ltd (CFM.V)0.004.6MNA-4.81NANA0.33NA-52.37
Argent Minerals Ltd (ARD.AX)0.004.6MNA-8.53NANA3.75NA-19.30
Endurance Gold Corp (EDG.V)0.004.6MNA-7.87NANA1.18NA53.77
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-51.67NANA0.61NA-8.66
Alicanto Minerals Ltd (AQI.AX)0.004.5MNA-180.44NANA4.82NA-18.84
Vendetta Mining Corp (VTT.V)0.004.5MNANANANANANA190.51
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
Timberline Resources Corporati (TLR)-25.004.5MNA-20.08NA6.920.31NA-19.67
American Sierra Gold Corp. (AMNP)0.004.5MNANANANA1.80NANA
Lithium Corporation (LTUM)0.004.5MNA-34.39NANA5.00NA-94.85
Altan Rio Minerals Ltd (AMO.V)0.004.5MNA-24.56NA0.470.64NA-45.20
Golden Bridge Development Corp (GBD.V)0.004.4MNA-73.03NA24.954.72NA-10.17
Santana Minerals Ltd (SMI.AX)-25.004.4MNA-29.42NANA0.20NA-10.07
Fe Ltd (FEL.AX)0.004.4MNA-22.43NA60.142.50NA-12.31
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA19.15
Taranis Resources Inc (TRO.V)0.004.3MNA-5.05NA1.830.77NA-123.02
Korab Resources Ltd (KOR.AX)0.004.3MNA-119.92NA113.865.00NA9.23
Reva Resources Corp (RVA.V)0.004.3MNA-45.96NANA0.98NA-218.71
Silver Range Resources Ltd (SNG.V)0.004.3MNA-1.73NANA0.14NA-13.20
International Montoro Res (IMT.V)0.004.2MNA-33.96NA25.752.59NA-102.34
Canstar Resources Inc (ROX.V)0.004.1MNA-13.24NANA1.47NA-26.00
Volta Mining Ltd (VTM.AX)-33.334.1MNA-147.45NANA0.54NA7.23
Aziana Ltd (AZK.AX)100.004.1MNA-21.63NANA0.37203.24-6.89
Appalaches Resources Inc (APP.V)0.004.0MNA-70.67NA199.490.64NA-1.06
Stockport Exploration Inc (SPT.TO)0.004.0MNA-13.42NA25.170.54NA16.70
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-308.05NA42.252.50NA-13.35
Antioquia Gold Inc (AGD.V)0.004.0MNA-7.01NANA0.24NA-8.74
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canasil Resources Inc (CLZ.V)0.004.0MNA-628.34NA34.2212.50NA-3.60
Canada Carbon Inc (BRU.V)0.004.0MNA-30.20NANA1.16NA-23.46
Big North Graphite Corp (NRT.V)-16.673.9MNA-110.79NA10.112.63NA-18.92
Nevada Exploration Inc (NGE.V)0.003.9MNA-56.78NA1.481.36NA7.67
DOT Resources Ltd (DOT.V)0.003.9MNA-7.96NA17.851.52NA474.57
Predictive Discovery Ltd (PDI.AX)0.003.9MNA-15.84NANA0.23NA-8.87
Mill City Gold Corp. (MC.V)-7.693.9MNANANANANANA-327.24
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
Southern Gold Ltd (SAU.AX)0.003.9MNA-9.22NA7.860.24NA-11.57
American Graphite Technologies (AGIN)0.003.8MNA-431.96NANA40.00NA-49.97
Delta Gold Corp (DLT.V)0.003.8MNA-51.65NANA0.62NA-2.99
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Benton Resources Inc (BEX.V)0.003.8MNA-37.19NANA0.28NA3.22
Arctic Star Exploration Corp (ADD.V)0.003.8MNA-56.15NA14.291.56NA-65.14
Casey Container Corp. (CSEY)0.003.8MNANANANANANA-266.74
Bold Ventures Inc (BOL.V)0.003.8MNA-120.01NANA1.67NA-5.61
Lithex Resources Ltd (LTX.AX)33.333.8MNA-85.51NANA3.08NA48.32
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Renaissance Oil Corp (ROE.V)13.333.7MNANANANA9.44NA-174.59
Lakeland Resources Inc (LK.V)0.003.7MNA-43.30NANA0.81NA-16.61
Metalex Ventures Ltd (MTX.V)-20.003.7MNA-384.26NANA10.00NA-3.39
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-137.79NANA1.72NA-11.55
Alberta Star Development Corp. (ASX.V)-10.533.7M85.001.06NANA0.67NA-22.59
Pangolin Diamonds Corp (PAN.V)0.003.6MNA-2247.03NA11.5825.00NA-36.60
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.01NANA0.25NA-4.09
Navarre Minerals Ltd (NML.AX)0.003.6MNA-9.62NANA0.57NA-11.17
Zeus Resources Ltd (ZEU.AX)0.003.6MNA-14.42NANA0.44-287.26-8.61
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Forum Uranium Corp (FDC.V)0.003.6MNA-79.95NANA0.52NA-2.19
Dajin Resources Corp. (DJI.V)0.003.6MNA-16.65NA2.200.63NA67.42
Adex Mining Inc (ADE.V)0.003.5MNA-12.20NA8.400.27NA-8.37
Spectrum Rare Earths Ltd (SPX.AX)-33.333.5MNA-13.52NANA0.57NA-7.04
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Continental Precious (CZQ.TO)0.003.5MNA-17.89NANA0.38NA7.89
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Resource Star Ltd (RSL.AX)0.003.5MNANANANANANA-39.06
Xtierra Inc (XAG.V)0.003.5MNA-29.26NA4.890.18NA-1.87
Oraco Resources, Inc. (ORAC)0.003.5MNANANANA5.39NA-4.61
Sirios Resources Inc. (SOI.V)0.003.4MNA-32.42NA2.410.46NA-9.35
Virginia Energy Resources Inc (VUI.V)0.003.4MNANANA16.560.15NA-15.25
Monax Mining Ltd (MOX.AX)0.003.4MNA-67.35NANA0.49-270.83-11.97
PepinNini Minerals Ltd (PNN.AX)0.003.4MNA-16.93NA0.990.14NA9.70
Midwest Oil and Gas Inc. (MWOG)0.003.4MNA-124.64NA178.381.75NA-70.27
Brazil Minerals, Inc. (BMIX)0.003.4MNA-162.22NANANANA8.49
Highbury Projects Inc (HPI.V)0.003.3MNA-2.67NANA1.19NA-150.26
Carmax Mining Corp (CXM.V)16.673.3MNA-2.50NANA0.23NA18.22
Waratah Resources Ltd (WGO.AX)0.003.3MNA-57.89NANA2.00NA-23.47
Canaf Group Inc (CAF.V)0.003.3M7.0027.40NA5.421.802.9835.01
East Asia Minerals Corp (EAS.V)0.003.3MNA-106.93NANA0.28NA0.43
Fairmont Resources, Inc. (FMR.V)0.003.3MNA-230.89NANA20.91NA-39.17
Liberty Resources Ltd (LBY.AX)0.003.3MNA-42.59NANA0.56NA12693.40
Jatenergy Ltd (JAT.AX)0.003.3MNA-89.24NA5.253.33NA-14.26
Westhaven Ventures Inc (WHN.V)0.003.2MNA-19.33NANA1.90NA-42.28
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
African Metals Corp (AFR.V)3.573.2MNA-10.10NA56.700.40NA-35.09
Noble Mineral Exploration Inc (NOB.V)0.003.2MNA-9.86NA25.710.53307.15-8.82
Dios Exploration Inc (DOS.V)0.003.2MNA-65.27NANA0.62NA1.61
Rome Resources Ltd (RMR.V)0.003.2MNA-13.426.00NA0.68NA-210.13
West Wits Mining Ltd (WWI.AX)NA3.2MNA-10.44NANA0.18NA-8.94
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Kenieba Goldfields Ltd (KEN.V)0.003.1MNA-51.20NANA5.20NA-69.39
Oroco Resource Corp (OCO.V)0.003.1M1.8234.86NANA0.56NA-5.89
Victory Resources Corp (VR.V)0.003.1MNA-207.08NANANANA-278.52
Equus Mining Ltd (EQE.AX)0.003.1MNA-146.54NANA2.00NA2.03
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-146.83NANA20.00NA-70.96
International Lithium Corp (ILC.V)0.003.1MNA-34.18NA39.671.25NA-2.11
Aura Silver Resources Inc (AUU.V)0.003.1M3.752362.72NANA7.50NA-46.03
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Tarsis Resources Ltd (TCC.V)0.003.0MNA-17.45NANA0.44NA133.82
Vector Resources Ltd (VEC.AX)0.003.0MNA-122.49NA38.610.71NA2.16
Commander Resources Ltd (CMD.V)0.003.0MNA-2.43NANA0.15NA54.11
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
DNI Metals Inc (DNI.V)0.003.0MNA-5.525.50NA0.41NA-24.13
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Potash America, Inc. (PTAM)0.003.0M6.67NANANANANA503.30
Khalkos Exploration Inc (KAS.V)0.003.0MNA-27.23NA11.531.85NA-14.48
Metals Creek Resources Corp (MEK.V)0.003.0MNA-4.84NANA0.33NA-17.75
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
NorthIsle Copper and Gold Inc (NCX.V)0.002.9MNA-4.80NANA0.28NA-17.95
Potash Minerals Ltd (POK.AX)0.002.9MNA-134.92NANA0.46NA1.33
Skyharbour Resources Ltd (SYH.V)0.002.8MNA-128.17NANA1.56NA-8.76
Rainmaker Mining Corp (RMG.V)0.002.8MNA-189.49NANA2.89NA-54.77
Sierra Iron Ore Corp (NAA.V)0.002.8MNA-22.37NA5.010.60NA-16.74
Savant Explorations Ltd (SVT.V)0.002.8MNA-5.72NANA1.21NA-27.48
Galore Resources Inc (GRI.V)-25.002.8MNA-3.8412.202.500.65NA-217.82
Horseshoe Metals Ltd (HOR.AX)0.002.8MNA-120.81NA0.770.87NA-12.85
Avala Resources Ltd (AVZ.V)0.002.8MNA-145.46NANA1.77NA-13.20
Uragold Bay Resources, Inc. (UBR.V)0.002.8MNA-44.86NA16.422.00NA-4.41
Naracoota Resources Ltd (NRR.AX)0.002.8MNA-3.62NANA0.69NA-25.31
Centor Energy, Inc. (CNTO)33.332.8MNANANANANANA301.48
Aegean Metals Group Inc (AGN.V)0.002.8MNA-38.81NANA1.52NA-18.03
Wolverine Minerals Corporation (WLV.V)0.002.7MNA-36.01NANA1.59NA-18.54
Darnley Bay Resources Ltd (DBL.V)0.002.7MNA-4.39NA1.410.40NA250.85
Minsud Resources Corp (MSR.V)0.002.7MNA-5.66NANA0.56NA-4.19
Golden Tag Resources Ltd (GOG.V)0.002.7MNA-2.74NANA0.27NA48.25
CanAlaska Uranium Ltd (CVV.V)0.002.6M2.6131.55NANA0.71NA3.06
Alturas Minerals Corp (ALT.V)0.002.6MNANANANANANA152.18
Otterburn Resources Corp (OBN.V)0.002.6MNA-1209.60NANANANA-88.02
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Dragon Mountain Gold Ltd (DMG.AX)0.002.6MNA-10.89NANA0.53-224.23-35.55
Dundarave Resources Inc (DDX.V)0.002.6MNA-131.50NANA14.71NA-81.79
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Serengeti Resources Inc (SIR.V)0.002.6MNA-8.27NANA0.13NA-29.43
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
Patriot Minefinders Inc. (PROF)0.002.5MNANANANANANA37.15
Can-Cal Resources Ltd. (CCRE)0.002.5MNANANANANANA166.50
Nevado Resources Corp (VDO.V)0.002.5MNA-12.08NA1.300.36NA-163.27
Brumby Resources Ltd (BMY.AX)0.002.5MNA-36.00NANA1.67NA-230.84
Red Pine Exploration Inc (RPX.V)0.002.5MNANA0.00NANANA-3.62
Fjordland Exploration Inc (FEX.V)-25.002.5MNA-184.431.0059.6315.00NA-34.72
Firesteel Resources Inc (FTR.V)0.002.5MNA-15.67NANA1.08NA-22.62
Pancontinental Uranium Corp (PUC.V)0.002.5MNA-4.87NA1.420.25NA-25.66
GTA Resources and Mining Inc (GTA.V)0.002.5MNA-13.61NANA0.32NA-7.32
Murgor Resources Inc (MGR.V)0.002.5M6.6783.18NANA4.00NA-15.93
Dorex Minerals Inc (DOX.V)0.002.4MNANANANANANA-9.15
Columbus Exploration Corp (CLX.V)0.002.4MNA-25.68NANA1.36NA-58.71
Umbral Energy Corp (UMB.V)-11.112.4MNA-31.20NANA2.42NA-68.48
Dv Resources Ltd (DLV.V)0.002.4MNA-16.81NANA4.71NA51.51
Pan American Fertilizer Corp (PFE.V)0.002.4MNA-101.44NA34.280.50NA-2.64
Adamera Resources Corp (ADZ.V)0.002.4MNANANANA1.04NA-17.24
Hillcrest Resources Ltd (HRH.V)0.002.4MNA-29.76NA37.760.90-8.48-12.74
Compliance Energy Corp (CEC.V)0.002.3MNA-15.01NANA0.15NA-10.15
Satori Resources Inc (BUD.V)0.002.3MNA-85.91NANA1.43NA-20.50
Duran Ventures Inc (DRV.V)0.002.3M0.46114.790.00NA0.33NA0.68
Thundermin Resources (THR.V)0.002.3MNA-3.59NANA0.38NA-221.10
Cosigo Resources Ltd (CSG.V)0.002.3MNA-184.34NA92.2515.00NA74.47
First Mexican Gold Corp (FMG.V)0.002.3MNA-3.72NA0.260.40NA-466.33
Hornby Bay Mineral (HBE.V)0.002.3MNANANANANANA-21.25
Castle Peak Mining Ltd (CAP.V)