Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 11-Dec-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.61212306.4B136.4610.474.0040.602.523.74300.66
Industry: Industrial Metals & Minerals (More Info)-1.4535558.2B725.100.004.7450.262.27-2.60103.60
Companies
BHP Billiton PLC (BLT.L)-1.847242.1B525.2818.95NA40.8391.5117.205379.70
Rio Tinto PLC (RIO.L)-1.775082.7B804.216.46NA45.18103.7718.093618.71
Glencore PLC (GLEN.L)-3.743869.6B1049.297.13NA108.8577.491.51-17416.10
Coal India Ltd (COALINDIA.NS)1.012297.9B15.7828.22NA0.364.7913.98NA
BHP Billiton Ltd (BHPN.MX)0.001932.6B140.1818.95NA40.8324.4217.201435.64
Anglo American PLC (AAL.L)-2.861505.0B15038.503.54NA51.7446.3110.309187.08
Antofagasta PLC (ANTO.L)-1.79703.4B1181.2913.89NA26.06113.8512.43-236938.00
Hindustan Zinc Ltd. (HINDZINC.NS)-1.44695.6B9.4019.74NANA1.7358.24NA
Hindustan Zinc Ltd (HINDZINC.BO)-1.79694.5B9.3819.74NANA1.7258.24NA
Vale SA (VALEN.MX)-2.78553.5BNA-5.21NA51.939.45-16.39359.88
Fresnillo PLC (FRES.L)-3.25549.0B2426.717.93NA29.93229.8719.2222642.10
First Quantum Minerals Ltd (FQM.L)-6.78536.3B1055.886.09NA58.4963.3613.69-823.62
Adani Enterprises Ltd (ADANIENT.NS)-1.20486.3B13.1916.94NA255.071.971.50NA
China Shenhua Energy (1088.HK)-0.44450.4B67.4115.09NA30.469.6014.12-152.08
Grupo Mexico SAB de CV (GMEXICOB.MX)0.41341.4B172.6419.99NA47.4132.9419.731151.51
Vale SA (6210.HK)-1.14335.0BNA-5.21NA51.935.72-16.39217.80
Polymetal International PLC (POLY.L)1.09234.7B1487.658.94NA58.94131.1513.803932.90
Vedanta Resources PLC (VED.L)-3.13169.7B20633.307.32NA101.8247.58-0.202422.96
BHP Billiton Ltd (BHP.AX)-1.33154.3B11.1918.95NA40.831.9517.20114.63
BHP Billiton Limited (BHP)-1.24125.3B9.0918.955.2040.831.5817.2093.09
BHP Billiton plc (BBL)-1.61113.5B8.2318.955.7040.831.4317.2084.33
KAZ Minerals PLC (KAZ.L)0.12111.2BNA-16.45NA71.1929.083.81-331.10
Rio Tinto Ltd (RIO.AX)-2.41101.8B16.116.46NA45.182.0818.0972.48
BHP Billiton Ltd (BHP1.DE)-2.06101.1B7.3318.95NA40.831.2817.2075.10
Petra Diamonds Ltd (PDL.L)-0.6799.1B2062.7713.68NA35.31166.29NANA
BHP Billiton PLC (BIL.DE)-1.5392.2B6.6918.95NA40.831.1617.2068.50
Lonmin PLC (LMI.L)-1.9091.2BNA-5.81NA5.0928.203.625811.50
Rio Tinto plc (RIO)-1.9779.3B12.566.464.4045.181.6218.0956.49
Rio Tinto Ltd (CRA1.DE)-1.3667.3B10.656.46NA45.181.3818.0947.93
Rio Tinto PLC (RIO1.DE)-1.5564.7B10.236.46NA45.181.3218.0946.05
China Coal Energy Co., Ltd. (1898.HK)-0.6164.3B375.391.37NA88.924.57-0.16NA
MMTC Ltd (MMTC.NS)-1.6755.9BNA-1.23NA113.283.861.39NA
MMTC Ltd (MMTC.BO)-1.7655.8BNA-1.23NA113.283.851.39NA
Glencore PLC (8GC.DE)-3.8749.0B13.277.13NA108.850.981.51-220.32
Jiangxi Copper Company Limited (0358.HK)-0.5947.5B84.257.64NA53.206.492.07-47.71
Zijin Mining Group Co., Ltd. (2899.HK)-1.8844.9B122.948.30NA60.389.905.17-67.83
Gujarat Mineral Developme (GMDCLTD.NS)-0.6042.4B9.6616.27NA0.001.4842.31NA
Vale S.A. (VALE)-3.7137.4BNA-5.213.5051.930.64-16.3924.33
Yanzhou Coal Mining (1171.HK)-0.9132.1B59.916.69NA129.864.917.2217.82
Vale SA (CVLB.DE)-6.9830.9BNA-5.21NA51.930.53-16.3920.10
Vale SA (CVLC.DE)-8.4630.7BNA-5.21NA51.930.52-16.3919.94
Hochschild Mining PLC (HOC.L)0.0027.8BNA-9.13NA50.1832.37-4.48-754.24
Vale SA (CVLA.DE)-6.0626.4BNA-5.21NA51.930.45-16.3917.16
China Molybdenum Co., Ltd. (3993.HK)-1.0224.7B88.5412.94NA46.5211.6530.55-170.44
Gem Diamonds Ltd (GEMD.L)0.4622.5B701.5115.21NA4.1171.3813.252020.00
MMC Norilsk Nickel JSC (NNIA.DE)0.0019.8B11.8516.37NA61.842.0425.4433.65
Anglo American PLC (NGLB.DE)-2.4019.3B192.953.54NA51.740.5910.30117.87
Orissa Minerals (ORISSAMIN.NS)-1.5718.1B162.021.37NANA2.21NANA
MMG Ltd (1208.HK)-1.6113.0B111.367.87NA88.057.953.28148.50
Aquarius Platinum Ltd (AQP.L)0.0012.5B6750.000.60NA26.6827.388.27-2502.14
Anglo Pacific Group PLC (APF.L)-8.1510.6BNA-17.27NANA55.19NA-1681.45
Kenmare Resources PLC (KMR.L)-2.6310.3BNA-10.67NA55.3416.23-39.14-4848.92
First Quantum Minerals Ltd (FM.TO)-0.3510.0B19.716.09NA58.491.1813.69-15.37
Teck Resources Ltd (TCK-A.TO)-2.859.8B21.312.61NA43.050.533.73-65.50
Shougang Fushan Resources (0639.HK)-1.149.2B27.192.12NA1.620.49-11.2595.53
CITIC Resources Holdings Ltd. (1205.HK)-1.878.3BNA-11.96NA86.180.741.11-55.28
Teck Resources Ltd (TCK-B.TO)-5.937.9B17.052.61NA43.050.423.73-52.40
Fortescue Metals Group Ltd (FMG.AX)-3.527.7B2.8242.57NA126.031.0217.2817.89
Turquoise Hill Resources Ltd. (TRQ.TO)1.427.2B123.45-3.78NANA0.89-8.2932.05
Cameco Corp (CCO.TO)-0.617.1B40.161.85NA27.551.31-24.8745.93
Teck Resources Limited (TCK)-6.256.8B16.942.616.0043.050.423.73-52.05
Turquoise Hill Resources Ltd. (TRQ)0.976.3B107.24-3.78NANA0.77-8.2927.84
Cameco Corporation (CCJ)-1.086.2B39.821.852.2027.551.30-24.8745.59
Ashapura Minechem Ltd (ASHAPURMI.NS)NA5.5B3.46NANA1674.9749.8012.30NA
G-Resources Group Ltd. (1051.HK)0.005.3B66.67NANANA4.6517.49217.63
Sandur Manganese (SANDUMA.BO)-2.745.0B13.4710.46NA8.851.475.95NA
Cameco Corp (CJ6.DE)-2.724.9B31.971.85NA27.551.05-24.8736.60
Compania Minera Autlan (AUTLANB.MX)3.204.1BNA-0.73NA62.731.31-3.97-146.15
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-0.764.0BNA-24.42NA52.270.3531.25NA
EVA Precision Industrial (0838.HK)-0.523.2B22.077.27NA61.731.467.7457.99
Alliance Resource Partners LP (ARLP)-0.073.2B9.6252.955.9077.912.5614.8741.64
Xinjiang Xinxin Mining (3833.HK)-2.683.2B362.500.25NA69.523.704.3055.33
Capital Drilling Ltd (CAPD.L)-2.063.2BNA-3.01NA21.6934.273.30-43371.10
Lundin Mining Corp (LUN.TO)-0.383.1B24.053.56NA9.850.8520.23-27.16
Jinchuan Group (2362.HK)2.993.0B138.005.07NA21.602.470.24-272.17
Chiho-Tiande Group ltd (0976.HK)0.002.9BNA-51.30NA292.083.35-27.96-23.58
Compass Minerals International (CMP)0.692.7B14.0634.313.00101.854.4536.55-20.92
China Metal Inter (0319.HK)0.002.6B66.4112.08NA22.097.9710.70344.45
China Daye Non-Ferrous (0661.HK)7.142.6B150.002.77NA335.364.55-0.336205.45
Sinocop Resources holdings (0476.HK)-3.852.5BNA-3.94NA1.790.73NA-226.28
Compañía de Minas Buenaventura (BVN)-2.382.5BNA-4.480.5010.730.6824.66-74.75
Iluka Resources Ltd (ILU.AX)-0.672.5BNA-0.26NA12.381.623.0650.75
IRC Ltd. (1029.HK)-3.772.4BNA-14.87NA30.133.04-130.72-89.26
CMI FPE Ltd (CMIFPE.BO)-1.262.3B20.119.29NA18.451.798.00NA
Westshore Terminals (WTE.TO)-1.232.2B15.9028.54NA0.014.3749.4958.37
Tahoe Resources Inc (THO.TO)-5.272.1B30.408.65NA5.712.4422.1944.13
HudBay Minerals Inc (HBM.TO)0.222.1BNA-1.98NA47.490.9026.56-6.65
Eramet (ERA.PA)-2.752.1BNA-16.66NA45.110.83-3.92-65.56
Peabody Energy Corp. (BTU)-4.632.0BNA-16.524.40166.650.56-8.6823.73
New Hope Corp Ltd (NHC.AX)-3.701.9B33.432.93NANA0.9913.5587.01
Tahoe Resources Inc. (TAHO)-5.601.8B26.368.650.605.712.1222.1938.26
HudBay Minerals, Inc. (HBM)0.641.8BNA-1.980.2047.490.9026.56-6.62
Ivanhoe Mines Ltd (IVN.TO)-7.531.7B29.66-3.78NANA0.21-8.297.70
CITIC Dameng Holdings Limited (1091.HK)0.001.7BNA-9.27NA123.040.52-6.7645.25
Stillwater Mining Company (SWC)0.861.7BNA-5.80NA31.981.907.2056.07
Lingbao Gold Co., Ltd. (3330.HK)-3.101.7BNA-18.11NA222.186.130.1264.77
China Rare Earth Holdings Ltd. (0769.HK)-1.001.7BNA-0.19NA2.360.533.88100.44
Mongolian Mining Corp (0975.HK)22.221.6BNA-10.49NA214.733.52-14.5480.20
Burwill Holdings Ltd. (0024.HK)0.001.6BNA-0.99NA46.251.07-1.14-216.60
Hidili Industry (1393.HK)-1.351.5BNA-13.49NA127.021.53-295.21-33.31
Harsco Corporation (HSC)-2.051.4BNA0.094.50142.082.644.4923.46
U.S. Silica Holdings, Inc. (SLCA)-3.051.4B13.5030.861.8095.713.6017.1140.71
Loudong General Nice (0988.HK)-3.391.4BNA-105.22NA2.351.262.8023.62
Mineral Resources Ltd (MIN.AX)-0.141.3B5.6221.38NA11.031.1610.36-292.59
Globe Specialty Metals, Inc. (GSM)-1.341.3B38.467.261.7024.362.925.6873.31
FMSA Holdings Inc. (FMSA)5.001.2B8.78NANANANA14.4831.91
Natural Resource Partners LP (NRP)1.371.2B7.3423.4514.80176.471.7445.2232.33
Hi-Crush Partners LP (HCLP)-2.061.2B10.2767.667.80120.617.1936.19190.42
Whitehaven Coal Ltd (WHC.AX)-2.631.1BNA-1.19NA24.600.34-7.57-29.10
Winsway Coking Coal (1733.HK)0.001.1BNA-51.91NA300.940.88-84.41-5.27
Cliffs Natural Resources Inc. (CLF)-1.001.1BNA-205.938.60NANANA4.50
New World Resources PLC (NWR.L)0.001.1BNANANANANA-45.12-12.08
Independence Group NL (IGO.AX)0.001.0B21.826.97NA4.131.4710.7938.47
Novagold Resources Inc (NG.TO)-0.65974.1MNA-11.47NA20.882.26NA-1287.82
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
CWT Ltd (C14.SI)-1.26942.5M6.7720.09NA152.771.280.863.85
APAC Resources Ltd. (1104.HK)-6.25919.8M1.1133.68NA4.030.29-174.33-137.07
Rio Tinto plc (RIO.TO)-2.09905.4M9.9312.57NA5.211.3830.87207.59
Western Areas Ltd (WSA.AX)-2.08873.5M29.388.20NA56.372.3413.3920.81
China Gold International (CGG.TO)-5.68856.3M27.692.28NA82.430.6017.85-10.56
Sirius Resources NL (SIR.AX)0.40831.5MNA-10.02NANA2.55NA-36.41
Bisichi Mining PLC (BISI.L)0.00817.0MNA-5.43NA51.5350.76-0.231786.08
Pretium Resources Inc (PVG.TO)-0.29816.6MNA-2.07NANA1.05NA-51.89
Rio Alto Mining Limited (RIOM)-2.80783.0M8.5912.57NA5.211.1930.87179.52
Lee Kee Holdings Ltd. (0637.HK)-1.06770.7M14.53NANA30.440.663.22NA
Mongolia Energy Corp (0276.HK)-2.17760.1MNA-31.02NA138.920.24NANA
Horsehead Holding Corp. (ZINC)-0.07755.7MNA-5.80NA93.911.74-6.32-22.85
Southgobi Resources Ltd (1878.HK)5.54749.3MNA-50.46NA35.652.43NA101.17
China Mining Resources (0340.HK)0.00731.1MNA-227.78NANANA-17.51-104.46
Xingfa Aluminium (0098.HK)-1.15719.0M26.8817.15NA228.834.274.10-233.82
FinnAust Mining PLC (FAM.L)0.00711.6MNA-27.75NA1.3173.85NA-3340.85
Mountain Province Diamonds Inc (MPV.TO)-0.76709.8MNA-9.45NANA3.79NA-126.17
Pretium Resources Inc. (PVG)-0.82708.0MNA-2.07NANA1.04NA-51.48
Cochin Minerals & Rutile Ltd (COCHINM.BO)-2.08701.2MNA-7.63NA54.790.64-18.89NA
Materion Corporation (MTRN)-0.52699.6M21.697.301.0010.361.444.2715.49
Capstone Mining Corp (CS.TO)0.00695.3MNA-0.67NA22.580.630.149.41
Sherritt International Corp (S.TO)0.45662.8MNA-9.17NA70.770.21-49.85-25.46
Energy Resources of Austr (ERA.AX)0.83631.6MNA-22.98NANA0.78-71.47-13.26
Imperial Metals Corp (III.TO)1.97620.0MNA-4.88NA163.691.49-217.15-7.08
IPE Group Ltd. (0929.HK)-1.49615.9M13.473.18NA47.990.428.2721.63
Uranium Participation Corp (U.TO)-0.58598.4MNA-11.99NANA1.1596.7828.85
China Qinfa Group Ltd. (0866.HK)-3.45582.0MNA-14.30NA302.201.87-8.56-19.92
Associated Stone Indus (ASSOSTNB.BO)-1.26571.5M4.797.03NA22.680.33-12.79NA
Denison Mines Corp (DML.TO)1.82566.6MNA-20.31NA0.022.10-119.95-498.30
Cloud Peak Energy Inc. (CLD)-2.99551.3M6.368.46NA51.870.5126.60-25.92
Denison Mines Corp. (DNN)2.11490.7MNA-20.31NA0.021.82-119.95-431.57
Virginia Mines Inc (VGQ.TO)-0.86464.9MNA-4.82NANA4.61NA-224.41
Major Drilling Group (MDI.TO)4.35461.6MNA-11.12NA3.960.97-11.6438.42
OCI Resources LP (OCIR)0.26459.6M10.5839.129.2063.923.279.4721.16
Nyrstar NV (NYR.BR)0.34457.8MNA-18.18NA115.320.55-4.85-92.96
Viohalco SA (VIO.BR)-4.69445.8MNA-13.00NA114.100.46-2.29-14.11
Nagpur Power & Industries Ltd (NAGPI.BO)0.00445.2MNA-7.76NA7.880.66-57.82NA
Anglesey Mining PLC (AYM.L)0.00420.8MNA-30.90NA18.6731.57NA-4888.17
McEwen Mining Inc (MUX.TO)0.76394.8MNA-15.69NANA0.61-147.22543.44
McEwen Mining-Minera (MAQ.TO)-2.96391.8MNA-15.69NANA0.60-147.22539.33
China Best Group Holding Ltd. (0370.HK)6.67389.1MNA-29.88NA17.101.50-70.99-168.93
Romarco Minerals Inc. (R.TO)1.75383.1MNA-5.29NANA1.52NA-62.84
Rubicon Minerals Corp (RMX.TO)-3.74381.7MNA-2.03NA0.320.67NA-11.14
Arch Coal Inc. (ACI)-4.40369.4MNA-30.600.50266.550.19-13.104.64
Nan Nan Resources (1229.HK)11.90359.7MNA-20.66NA176.402.60-55.85NA
Alpha Natural Resources, Inc. (ANR)-4.14358.9MNA-28.91NA117.210.11-17.604.31
Thompson Creek Metals Co Inc (TCM.TO)-0.60355.4MNA-16.39NA91.390.33-4.844.69
Stornoway Diamond Corp (SWY.TO)0.00350.9MNA-5.78NA32.360.62NA-23.10
Yue Da Mining Holdings Ltd. (0629.HK)-2.56348.0MNA-8.33NA21.642.88-7.64-187.65
Mandalay Resources Corp (MND.TO)0.00347.1M19.777.78NA26.511.55-1.99-70.89
McEwen Mining Inc. (MUX)1.75347.0MNA-15.69NANA0.53-147.22477.57
Altius Minerals Corp (ALS.TO)0.10341.2MNA-20.74NA43.101.31NA-122.70
MFC Industrial Ltd. (MIL)-0.92340.1M50.371.034.4060.080.481.6411.28
Polymet Mining Corp (POM.TO)-1.63333.6MNA-4.13NA19.151.72NA-50.30
Platinum Group Metals Ltd (PTM.TO)0.00325.3MNA-2.43NANA0.76NA-7.99
Ennore Coke Ltd (ENNORE.BO)4.00322.4MNA-321.63NA1313.650.81-34.83NA
Shaft Sinkers Holdings PLC (SHFT.L)0.00320.6MNA-16.61NA24.9611.08-15.64-153.49
JPX Global, Inc. (JPEX)0.00314.5MNANANANANANA62.17
Regent Pacific Group, Ltd. (0575.HK)0.00313.7M22.5021.79NANA4.50NA-274.98
Thompson Creek Metals Company (TC)0.69310.4MNA-16.39NA91.390.29-4.844.10
Fission Uranium Corp (FCU.TO)1.16306.0MNANANANA1.38NA-36.63
Fission Uranium Corp (FCU.TO)-2.38299.8MNA-4.42NANA1.21NA-42.39
Paladin Energy Ltd (PDN.AX)0.00299.1MNA-75.10NA203.260.81-98.731.77
Polymet Mining Corp. (PLM)0.00289.5MNA-4.13NA19.151.49NA-43.65
Platinum Group Metals Ltd. (PLG)-1.92281.2MNA-2.43NANA0.75NA-7.90
China Nonferrous Metals (8306.HK)-15.79280.8MNANANA45.221.63-110.94NA
Paladin Energy Ltd (PDN.TO)-3.33279.8MNA-75.105.70203.260.75-98.731.66
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Continental Gold Ltd (CNL.TO)-7.02269.6MNA-8.13NANA1.01NA-17.05
Kaisun Energy Group Ltd. (8203.HK)0.00261.7MNANANANA0.58-49.91NA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Probe Mines Limited (PRB.V)9.78256.9MNA-68.501.80NA11.79NA-97.90
Acorn Minerals PLC (ACO.L)0.00250.0MNANANANA198.86NA-19966.50
OM Holdings Ltd (OMH.AX)0.00246.7MNA-13.97NA131.810.95-7.21-5.50
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Geo Energy Resources Ltd (RE4.SI)-4.55243.0MNA-8.55NA80.842.16-75.20-128.59
Aquarius Platinum Ltd (AQP.AX)0.00241.4M130.000.60NA26.680.538.27-48.19
Mount Gibson Iron Ltd (MGX.AX)4.76239.9M2.507.89NA0.750.194.653.18
Klondex Mines Ltd (KDX.TO)0.52237.0MNA-1.71NA33.581.4019.0134.27
Taseko Mines Ltd (TKO.TO)-3.97234.7MNA-8.59NA70.060.58-22.3420.92
Nautilus Minerals Inc (NUS.TO)0.00227.1MNA-6.75NANA0.88NA-74.62
GoGold Resources Inc (GGD.TO)0.00221.7MNA-4.96NA28.811.98NA-11.05
Wolf Minerals Ltd (WLF.AX)0.00218.1MNA-2.86NANA0.99NA-11.71
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Corsa Coal Corp (CSO.V)5.88214.3MNA-19.65NA15.931.24-69.30-268.17
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
CVM Minerals Limited (0705.HK)0.00209.1MNANANANANANA-5.93
Largo Resources Ltd (LGO.V)0.00202.1MNA-14.74NA123.991.07NA-15.45
Taseko Mines Ltd. (TGB)-1.89201.8MNA-8.59NA70.060.57-22.3420.58
Molycorp, Inc. (MCP)-5.75200.7MNA-38.49NA141.500.18-84.86-21.86
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
China CBM Group Ltd (0578.HK)-10.34185.3MNA-27.12NA60.230.19-134.88-3.29
5N Plus Inc (VNP.TO)1.85184.8M17.607.62NA44.210.923.65-62.52
Reservoir Minerals Inc (RMC.V)0.00184.0MNA-24.80NANA4.43NA-157.57
Gabriel Resources (GBU.TO)-14.55180.5MNA-0.96NA4.860.30NA-34.21
Atrum Coal NL (ATU.AX)0.93179.9MNA-280.39NA2.9018.17NA-55.34
NGEx Resources Inc (NGQ.TO)-5.94177.2MNA-53.22NANA4.26NA53.73
Greenearth Resources & Pr (AUSTRAL.BO)0.00174.2MNANANA31.04NA11.69NA
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Ascot Resources Ltd (AOT.V)-2.86169.8MNA-12.01NANA4.99NA-77.96
Bhatia Industries (BCCFIN.BO)-4.94168.0M3.1814.34NA163.990.420.78NA
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Uranium Energy Corp. (UEC)-1.16155.2MNA-57.84NA55.374.52NA-51.49
SVC Resources Ltd (SVCRES.BO)-4.93147.4MNA-143.67NA129.634.018.18NA
Roxgold Inc (ROG.V)-3.85143.9MNANANANA0.92NA-11.56
Paramount Gold and Silver Corp (PZG.TO)0.00142.6MNA-19.24NANA2.38NA-82.50
Walter Energy, Inc. (WLT)17.54136.8MNA-80.532.30701.310.30-30.011.91
Ur-Energy Inc (URE.TO)0.00131.9MNA-26.571.00123.463.85-47.7670.74
Ausdrill Ltd (ASL.AX)2.44131.2MNA-5.59NA60.270.17-14.0811.77
EMED Mining Public Ltd (EMD.TO)0.00129.6MNA-33.00NA22.641.76NA-24.12
Uranerz Energy Corp (URZ.TO)-1.47128.5MNANANANANA-20.86-28.10
Paramount Gold and Silver Corp (PZG)6.76128.0MNA-19.24NANA2.13NA-74.06
Eastern Platinum Ltd (ELR.TO)-0.72127.8MNA-3.321.70NA0.31NA-50.47
Kennady Diamonds Inc (KDI.V)0.37127.6MNA-1823.81NANA91.53NA38.47
Toro Energy Ltd (TOE.AX)0.00125.2MNA-7.36NA7.380.99NA-46.00
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Explorator Resources Inc. (EXO.V)5.36123.4MNA-145.31NANA16.86NA-102.84
Altona Mining Ltd (AOH.AX)0.00122.5M12.109.10NA2.541.0313.59-477.18
Yancoal Australia Ltd (YAL.AX)0.00121.7MNA-27.87NA515.910.12-29.44-3.00
Bear Creek Mining Corp (BCM.V)-1.54119.2MNA-15.05NANA1.05NA-52.09
Lynas Corp Ltd (LYC.AX)0.00116.7MNA-74.24NA147.320.39NA-5.56
UR-Energy Inc. (URG)2.27116.4MNA-26.57NA123.463.40-47.7662.41
Avanco Resources Ltd (AVB.AX)0.00116.3MNA-1.86NANA1.49NA-26.40
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Northern Minerals Ltd (NTU.AX)0.00114.5MNA-1438.25NANA28.89NA-31.87
Uranerz Energy Corp. (URZ)-2.52111.2MNANANANANA-20.86-24.33
Newstrike Capital Inc (NES.V)-1.06108.6MNA-9.66NANA2.00NA-53.64
Mincor Resources NL (MCR.AX)-5.00107.3M57.001.65NA3.421.003.3557.63
Southgobi Resources Ltd (SGQ.TO)1.82104.9MNA-50.46NA35.650.34NA14.16
Grange Resources Ltd (GRR.AX)0.00104.1MNA-22.37NA0.240.22-125.05-1.01
China Yunnan Tin Minerals (0263.HK)-7.14101.2M1.048.22NANA0.081839.5041.47
Atlatsa Resources Corporation (ATL)0.00100.8M0.5037.09NA28.340.48-0.74-210.96
Golden Queen Mining Co Ltd (GQM.TO)2.0698.8MNA-19.10NA16.072.29NA-31.93
St Augustine Gold and Cop (SAU.TO)-11.7697.8MNA-3.47NANA0.88NA-21.67
Zenyatta Ventures Ltd (ZEN.V)-3.3396.8MNA-16.33NANA4.73NA-371.00
GB Minerals Ltd (RHC.V)0.0095.8MNA-9.65NA18.141.84NA-33.51
Base Resources Ltd (BSE.AX)-10.5395.5MNA-6.68NA112.090.47-29.36-8.51
Finders Resources Ltd (FND.AX)0.0094.7MNA-48.61NANA1.63NA-19.06
Sundance Resources Ltd (SDL.AX)0.0092.5MNA-13.82NA16.310.38NA-11.15
Sheffield Resources Ltd (SFX.AX)1.4792.0MNA-10.24NANA3.12NA-88.82
Tigers Realm Coal Ltd (TIG.AX)0.0089.4MNA-13.96NANA0.60NA-11.20
Deutsche Rohstoff AG (DR0.DE)-4.4387.3M3.3199.51NA100.481.34156.94NA
Alkane Resources Ltd (ALK.AX)-4.5586.7MNA-3.58NANA0.50-41.67-6.19
Aurelia Metals Ltd (AMI.AX)0.0085.4MNA-16.31NA157.521.26NA-3.41
Troy Resources Ltd (TRY.AX)-4.5581.9MNA-34.56NA20.790.42-51.028.99
Mineral Deposits Ltd (MDL.AX)-1.2581.8MNA-3.54NANA0.20NA-245.03
Sapphire Corp Ltd (NF1.SI)-9.0981.1MNA-0.29NA20.661.27-7.85-401.21
Valence Industries Ltd (VXL.AX)-4.0879.0MNA-69.89NA0.719.22NA-85.46
Troy Resources Ltd (TRY.TO)-4.7678.0MNA-34.56NA20.790.48-51.0210.32
China Natural Resources Inc. (CHNR)-0.9477.9MNA-3.41NA313.8410.64-188.86NA
Noront Resources Ltd (NOT.V)3.3374.2MNANANANANANA-47.60
Lydian International Ltd (LYD.TO)-4.0073.0MNA-10.49NANA0.83NA-38.32
NexGen Energy Ltd (NXE.V)5.7172.4MNA-7.24NA2.701.26NA-12.15
Ivernia Inc (IVW.TO)0.0072.1MNA-14.970.1015.410.55-10.60-6.83
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Lynas Corp Ltd (LYI.DE)-25.0070.0MNA-74.24NA147.320.28NA-4.02
Resource Generation Ltd (RES.AX)0.0069.3MNA-0.62NA10.670.35-35.66-7.59
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Chaparral Gold Corp (CHL.TO)0.0067.2MNANANANA0.50NA-33.69
RTG Mining Inc (RTG.AX)1.7266.1M23.60NANANA0.70NA-130.26
Eurasian Minerals Inc (EMX.V)-4.2666.0MNA-15.03NANA1.22-241.08-76.83
UEX Corp (UEX.TO)0.0065.8MNA-6.38NANA0.43NA-2464.76
Atico Mining Corp (ATY.V)-1.5462.5M35.566.20NA44.041.663.16-16.20
Rambler Metals and Mining PLC (RAB.V)0.0062.0M6.9310.92NA29.220.7113.1223.42
North American Palladium Ltd (PDL.TO)0.0061.8MNA-28.63NA109.230.26-40.46-26.83
Applied Minerals, Inc. (AMNL)-5.8061.8MNA-9315.36NANANANA-26.94
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Elemental Minerals Ltd (ELM.AX)-5.0058.0MNA-5.08NANA0.54NA-31.47
Terrane Metals Corporation (TRX.V)0.0057.6MNA-24.92NA26.821.8478.96-10.70
Anglo Pacific Group PLC (APY.TO)0.0057.5MNA-17.27NANA0.19NA-5.82
Eurasian Minerals Inc. (EMXX)-6.0257.2MNA-15.03NANA1.21-241.08-76.20
Western Potash Corp (WPX.TO)0.0056.7MNA-15.98NANA0.67NA-31.52
Cape Lambert Resources Ltd (CFE.AX)0.0056.4MNA-11.60NANA0.28NA78.30
White Energy Co Ltd (WEC.AX)6.2555.8MNA-34.75NA16.450.41-213.98-96.17
Liquidmetal Technologies Inc. (LQMT)9.0955.7MNA-309.43NANA7.50NA-39.96
Levon Resources Ltd (LVN.TO)-4.0055.6MNA-3.19NANA0.28NA-93.75
Titanium Corp Inc (TIC.V)0.0055.4MNA-72.69NANA19.11NA168.60
Panoro Minerals Ltd (PML.V)0.0055.2MNA-5.56NANA0.77NA-35.65
North American Palladium Ltd. (PAL)-6.6754.1MNA-28.63NA109.230.26-40.46-26.74
Mason Graphite Inc (LLG.V)-4.5554.0MNA-24.02NA38.072.07NA-197.01
Shore Gold Inc (SGF.TO)-4.0053.9MNA-72.82NANA16.00NA-114.65
Bacanora Minerals Ltd (BCN.V)0.0053.1MNA-14.96NANA2.03NA119.52
Coal of Africa Ltd (CZA.AX)0.0052.4MNA-20.41NA2.270.19NANA
Berkeley Resources Ltd (BKY.AX)0.0052.3MNA-19.39NANA1.47NA-66.33
Avino Silver & Gold Mines Ltd (ASM.V)-4.5252.2M164.441.30NA7.361.2416.75-18.65
Poseidon Nickel Ltd (POS.AX)0.0051.4MNA-13.99NA81.291.21NA-708.83
Archon Minerals Ltd (ACS.V)0.0051.2MNA-4.97NANA3.76NA-3884.79
Pacific Booker Minerals Inc (BKM.V)-3.7650.7MNA-9.91NANA1.69NA-1367.61
d'Arianne Resources Inc. (DAN.V)3.9250.5MNA-23.18NA44.671.78NA-15.65
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Hot Chili Ltd (HCH.AX)0.0048.7MNA-11.50NA13.400.62NA-19.47
Greenland Minerals and En (GGG.AX)12.5048.6MNA-8.37NANA0.73NA-47.96
Lithium Americas Corp (LAC.TO)14.8147.9MNA-10.38NANA1.25NA-57.87
Reward Minerals Ltd (RWD.AX)0.0047.9MNA-6.21NANA2.21-71.29-69.66
Odin Mining & Exploration (ODN.V)0.0047.7MNA-162.81NANA10.53NA256.47
Uranium Resources, Inc. (URRE)-1.0547.7MNA-61.02NA13.641.67NA-22.89
United States Antimony Corp. (UAMY)-7.6947.5MNA-15.75NA9.133.60-18.95-24.29
Recylex SA (RX.PA)-0.5147.2MNA-59.68NA55.941.29-3.65-20.83
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Lucapa Diamond Co Ltd (LOM.AX)3.5746.2MNANANANA1.47NA-144.23
Avino Silver & Gold Mines Ltd. (ASM)-4.4145.9M162.501.30NA7.361.2516.75-18.75
Alphamin Resources Corp (AFM.V)0.0045.4MNA-12.40NANA0.76NA-19.43
Kaizen Discovery Inc (KZD.V)-16.6745.4MNA-108.47NANA2.61NA-27.85
Canada Zinc Metals Corp (CZX.V)0.0045.3MNA-3.52NANA0.59NA-27.62
Quantum Materials Corp. (QTMM)0.0044.9MNANANANANANA-40.38
Orbit Garant Drilling Inc (OGD.TO)0.0044.9MNA-6.72NA8.540.53-2.8822.87
Energold Drilling Corp (EGD.V)-7.0044.8MNA-17.30NA17.080.40-26.78-4.91
Magnis Resources Ltd (MNS.AX)-10.5344.6MNA-139.76NANA8.95NA-75.85
Rey Resources Ltd (REY.AX)0.0044.1MNA-8.27NANA1.08NA-45.91
Los Andes Copper Ltd (LA.V)0.0044.1MNA-1.22NA0.720.59NA451.94
Phoscan Chemical Corp (FOS.TO)-3.4543.9MNA-0.31NA0.050.32NA-167.61
Pacific Booker Minerals Inc. (PBM)-7.0943.8MNA-9.91NANA1.67NA-1351.34
Canadian Zinc Corp (CZN.TO)5.2643.6MNA-62.51NANA2.11NA-40.44
Heron Resources Ltd (HER.TO)0.0043.3MNA-13.78NANA0.94NA-61.07
Heron Resources Ltd (HRR.AX)0.0043.3MNA-13.78NANA0.78NA-50.67
Diamcor Mining Inc (DMI.V)0.0043.3MNANANA1487.6721.11-47.74-66.45
Centrus Energy Corp. (LEU)-5.5442.9M0.12NA0.00405.400.72347.0622.45
Northern Dynasty Minerals Ltd (NDM.TO)-2.1742.8MNA-15.09NANA0.35NA-16.79
Cokal Ltd (CKA.AX)0.0042.4MNA-10.91NA11.610.70NA-18.65
Alexco Resource Corp (AXR.TO)0.0041.6MNA-4.68NANA0.39-14.34-9.20
Carbine Tungsten Ltd (CNQ.AX)0.0041.5MNA-14.79NA8.193.18NA763.15
Ucore Rare Metals Inc (UCU.V)0.0041.5MNA-14.11NANA1.18NA-14.63
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
General Moly, Inc. (GMO)22.2240.4MNA-2.93NA0.180.31NA-10.08
Prairie Mining Ltd (PDZ.AX)-6.2540.4MNA-29.23NANA1.90NA-36.21
Orca Gold Inc (ORG.V)0.0039.7MNA-37.39NANA0.91NA-21.44
Scorpio Mining Corporation (SPM.TO)0.0039.7MNA-5.30NANA0.27-29.85-16.55
Orvana Minerals Corp (ORV.TO)-3.3339.6MNA-17.19NA32.620.30-76.042.20
NovaCopper Inc (NCQ.TO)0.0038.6MNA-32.55NANA1.04NA-70.58
Brazil Resources Inc (BRI.V)6.0038.4MNA-27.73NA0.011.40NA-72.22
RNI NL (RNI.AX)0.0038.3MNA-48.13NA109.122.14NA-10.25
Mega Uranium Ltd. (MGA.TO)0.0038.0MNA-33.59NANA0.60NA-13.78
Pershimco Resources Inc (PRO.V)6.2537.8MNA-9.41NANA0.52NA-7.94
Deep Yellow Ltd (DYL.AX)100.0037.8MNA-23.59NANA0.46NA17.38
Northern Graphite Corp (NGC.V)-8.4337.4MNA-8.57NANA2.77NA-65.05
Royal Nickel Corp (RNX.TO)9.6837.3MNA-12.84NA0.080.57NA-7.50
Northern Dynasty Minerals Ltd. (NAK)-2.5037.1MNA-15.09NANA0.35NA-16.66
Great Quest Metals Ltd (GQ.V)2.7836.8MNA-67.52NANA6.92NA-100.28
General Moly Inc (GMO.TO)-11.1136.8MNA-2.93NA0.180.29NA-9.16
Revett Minerals Inc. (RVM.TO)0.0036.5MNA-9.21NA6.230.47NA-18.82
Vms Ventures Inc (VMS.V)0.0036.3MNA-4.23NA67.191.179.2639.19
Mirasol Resources Ltd (MRZ.V)0.0036.3MNA-38.37NANA1.30NA-43.56
Opta Minerals Inc (OPM.TO)0.0036.2M19.803.96NA104.980.721.4513.95
Migme Ltd (MIG.AX)-1.9636.2MNANANANANANANA
U.S. Precious Metals, Inc. (USPR)-11.5435.8MNANANANANANA1242.69
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Alexco Resource Corporation (AXU)-1.9235.4MNA-4.68NANA0.38-14.34-8.95
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Anfield Nickel Corp (ANF.V)0.0034.7MNA-36.61NA11.570.76NA-7.61
Blackthorn Resources Ltd (BTR.AX)0.0034.5MNA-6.70NANA0.70NANA
Commerce Resources Corp (CCE.V)0.0034.4MNA-3.81NANA0.64NA-52.89
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-5.05NA8.550.11NA-28.26
Western Mining Network Ltd (WMN.AX)0.0034.0MNA-16.25NANA2.77NA-169.06
Guildford Coal Ltd (GUF.AX)0.0033.8MNA-79.23NA220.120.63NA-107.67
NovaCopper Inc. (NCQ)-1.7533.8MNA-32.55NANA0.91NA-61.76
Great Northern Iron Ore Proper (GNI)0.4133.5M2.17143.6446.80NA2.9178.6012.30
MacPhersons Resources Ltd (MRP.AX)-8.3333.2MNA-17.11NANA0.92NA-27.43
Rathdowney Resources Ltd (RTH.V)0.0033.1MNA-80.36NANA3.73NA-33.26
Azarga Uranium Corp (AZZ.TO)13.1632.9MNA-54.04NANA2.03NANA
True North Gems Inc (TGX.V)0.0032.7MNA-6.36NA10.021.24NA-88.17
Talga Resources Ltd (TLG.AX)0.0032.4MNA-86.26NANA5.65NA152.37
Nemaska Lithium Inc (NMX.V)0.0032.3MNA-13.40NANA1.27NA-231.13
Universal Coal PLC (UNV.AX)0.0032.2MNA-4.82NA57.350.69-15.40-10.19
Athabasca Minerals Inc (ABM.V)-2.0232.1MNA-2.01NA23.541.2317.2218.22
Laramide Resources Ltd (LAM.TO)-2.4431.6MNA-11.38NA6.920.43NA-42.94
Tsodilo Resources Ltd (TSD.V)0.0031.5MNA-11.96NANA2.48NA-31.41
Sunridge Gold Corp (SGC.V)-6.2531.5MNA-37.33NANA1.65NA-144.22
Cauldron Energy Ltd (CXU.AX)0.0031.4MNA-38.78NA10.553.08NA-73.50
Revett Minerals Inc (RVM)0.0031.4MNA-9.21NA6.230.40NA-16.19
Kivalliq Energy Corp (KIV.V)0.0031.4MNA-2.45NANA0.59NA-60.07
Asian Mineral Resources Ltd (ASN.V)0.0031.2M8.0017.17NA48.430.7510.8114.60
Fortune Minerals Ltd (FT.TO)0.0031.1MNA-37.37NA8.910.29NA-4.29
KWG Resources Inc (KWG.V)0.0031.1MNA-7.79NANA0.70NA-28.16
Galaxy Resources Ltd (GXY.AX)0.0030.8MNA-87.72NA86.940.45NA-7.89
Golden Minerals Co (AUM.TO)-6.4530.8MNA-50.52NANA0.76NA-12.25
El Capitan Precious Metals Inc (ECPN)0.0030.6MNA-124.28NA9.6213.75NA-136.41
Equatorial Resources Ltd (EQX.AX)0.0030.5MNA-23.45NANA0.62NA-25.31
Alderon Iron Ore Corp. (AXX)0.0029.9MNA-4.39NA7.190.18NA-1.51
Tasman Metals Ltd (TSM.V)-4.2629.8MNA-16.47NANA1.81NA-43.58
Duketon Mining Ltd (DKM.AX)0.0029.7MNA-26.67NANA5.45NA-182.03
Newport Exploration Ltd (NWX.V)9.0929.0M3.0067.61NANA1.40NA446.05
Calibre Mining Corp (CXB.V)0.0029.0MNA-2.26NANA1.48NA-783200.00
Ireland, Inc. (IRLD)-13.6428.6MNA-76.22NA0.131.60NA-52.76
GobiMin Inc (GMN.V)0.0028.6M29.410.86NA0.090.34NA12.89
Orex Minerals Inc (REX.V)-3.3328.1MNA-31.02NANA1.79NA-35.28
Golden Minerals Company (AUMN)1.9228.1MNA-50.52NANA0.70NA-11.19
Mirabela Nickel Ltd (MBN.AX)0.0027.9MNA-423.98NANANA504.78-1.05
Talon Metals Corp (TLO.TO)4.0027.8MNA-9.764.20NA0.69NA-9.23
Niogold Mining Corp (NOX.V)0.0027.8MNA-5.98NANA1.36NA-46.91
Thundelarra Ltd (THX.AX)0.0027.6MNA-169.79NANA25.00NA-32.22
Excelsior Mining Corp (MIN.V)-11.1127.6MNA-25.93NANA2.09NA-4.86
Champion Iron Ltd (CIA.AX)-12.5027.5MNA-51.81NANA0.32NA-21.11
Avanti Mining Inc (AVT.V)0.0027.5MNA-147.60NA609.242.27NA-1.07
Altura Mining Ltd (AJM.AX)-14.2927.3MNA-12.94NA61.500.53-173.2150.00
Lowell Copper Ltd (JDL.V)0.0027.2MNA-37.04NANA3.59NA-62.89
CCX Carvao da Colombia SA (CCXC3.SA)6.6727.2MNA-117.98NA10.850.14NA-0.96
Strategic Metals Ltd (SMD.V)-3.1227.2MNA-6.30NANA0.40NA-1338.51
Tasman Metals Ltd. (TAS)0.0027.1MNA-16.47NANA1.89NA-45.44
Silver Bull Resources Inc (SVB.TO)-15.0027.0MNA-13.41NANA0.93NA-61.48
Diversified Resources Inc. (DDRI)0.0027.0MNANANA18.7913.64NA-65.63
North Arrow Minerals, Inc. (NAR.V)0.0026.9MNA-19.09NANA2.02NA-20.84
Avalon Rare Metals Inc (AVL.TO)0.0026.8MNA-5.16NANA0.23NA-37.63
Unionmet (Singapore) Ltd (A6F.SI)0.0026.8MNA-16.83NANA0.85NA-88.98
Stevia First Corporation (STVF)5.7126.8MNANANANA92.50NA-58.89
Bannerman Resources Ltd (BMN.AX)0.0026.7MNA-3.56NA18.360.50NA-26.30
Axiom Mining Ltd (AVQ.AX)0.0026.4MNA-128.33NA56.265.00NA-10.34
Africo Resources Ltd (ARL.TO)0.0026.4MNA-8.19NANA0.35NA-52.62
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Verde Resources, Inc. (VRDR)0.0025.6MNANANANANA-69.447363.23
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Energy and Minerals Austr (EMA.AX)0.0025.4MNANANANANANA-19.25
Aurcana Corp (AUN.V)0.0025.4MNA-132.59NA80.390.57-32.10-14.44
Critical Elements Corp (CRE.V)-8.7025.3MNA-14.31NANA1.96NA300.23
EPM Mining Ventures Inc (EPK.V)-4.3525.2MNA-5.89NA6.570.55NA-60.59
Majestic Gold Corp (MJS.V)0.0025.2MNA-8.80NA18.480.44-11.339.60
U S Silver & Gold Inc (USA.TO)0.0025.2MNA-7.59NA5.170.25-28.4321.14
Paringa Resources Ltd (PNL.AX)0.0025.0MNA-30.41NANA1.32NA-36.54
Geodrill Ltd (GEO.TO)0.0024.7MNA-19.70NA17.140.49-6.41133.60
Almonty Industries Inc (AII.V)0.0024.6M11.1710.23NA43.700.97-0.1822.24
Horizonte Minerals PLC (HZM.TO)0.0024.6MNA-7.52NANA0.57NA-36.16
Hudson Resources Inc (HUD.V)15.3824.4MNA-64.88NANA8.57NA-209.46
Hazelwood Resources Ltd (HAZ.AX)0.0024.3MNA-20.52NA23.000.71-22.13-34.11
Sama Resources (SME.V)0.0024.2MNA-7.22NANA1.22NA-106.79
Xanadu Mines Ltd (XAM.AX)0.0024.2MNA-45.10NA11.261.54NA-7.35
Kobex Capital Corp (KXM.V)-5.3624.1MNA-0.60NANA0.70NA-116.43
Eastmain Resources Inc (ER.TO)0.0024.0MNA-0.91NANA0.38NA-35.79
Flinders Mines Ltd (FMS.AX)0.0024.0MNA-6.72NANA0.32NA-8.61
Silver Bull Resources, Inc. (SVBL)0.0023.9MNA-13.41NANA0.82NA-54.25
Forsys Metals Corp (FSY.TO)11.1123.9MNA-3.53NANA0.25NA-46.88
Pilbara Minerals Ltd (PLS.AX)0.0023.8MNA-98.99NA58.205.71NA-45.24
African Energy Resources Ltd (AFR.AX)0.0023.7MNA-33.94NA24.291.16NA-26.69
West Kirkland Mining Inc (WKM.V)-11.1123.5MNA-33.88NANA0.65NA-182.03
Lion Selection Group Ltd (LSX.AX)0.0023.5MNA-3.55NANA0.37NA-21.58
Bannerman Resources Ltd (BAN.TO)0.0023.3MNA-3.56NA18.360.53NA-27.74
South Boulder Mines Ltd (STB.AX)0.0023.3MNA-49.75NANA2.34NA-45.24
Cradle Resources Ltd (CXX.AX)0.0023.2MNA-27.73NANA1.3216768.20-30.50
Matsa Resources Ltd (MAT.AX)0.0023.1MNA-8.12NA0.441.03NA-30.23
Avalon Rare Metals Inc. (AVL)-5.2623.0MNA-5.16NANA0.23NA-36.92
Terraco Gold Corp (TEN.V)0.0022.9MNA-3.03NANA0.78NA-720.59
Century Iron Mines Corp (FER.TO)0.0022.7MNA-8.57NANA0.17NA65.54
Treasury Metals Inc (TML.TO)-6.2522.3MNA-6.65NA5.650.43NA-24.16
Arafura Resources Ltd (ARU.AX)0.0022.1MNA-4.99NANA0.16NA-10.40
Coziron Resources Ltd (CZR.AX)0.0022.1MNA-14.45NANA1.82NA-89.52
Flinders Resources Ltd (FDR.V)0.0022.0MNA-19.27NANA1.35NA-11.18
Boss Power Corp (BPU.V)0.0022.0M1.15168.84NANA1.06NA-22.72
Tirex Resources Ltd (TXX.V)0.0021.9MNANANANANANA-14.00
Peregrine Diamonds Ltd (PGD.TO)-6.2521.6MNA-256.46NA1394.67150.00NA-64.65
White Star Resources Ltd (WSR.AX)0.0021.5MNANANANA5.45NA-314.92
Aldridge Minerals Inc (AGM.V)0.0021.4MNANANA44.711.24NA-25.51
Euromax Resources Ltd. (EOX.V)0.0021.3MNA-48.43NANA1.14-170.71119.79
Abitibi Royalities Inc (RZZ.V)0.0021.3MNANANANANANA478.81
Minotaur Exploration Ltd (MEP.AX)0.0021.3MNA-11.33NA2.040.86NA-13.46
Encounter Resources Ltd (ENR.AX)0.0021.2MNA-2.18NANA0.96-41.58-20.32
Kootenay Gold Inc. (KTN.V)-6.2521.0MNA-8.84NANA0.53NA-32.18
Karmin Exploration Inc (KAR.V)0.0021.0MNA-6.84NA23.821.82NA-258.61
Hastings Rare Metals Ltd (HAS.AX)0.0020.9MNA-7.86NANA0.99NA-192.49
Tinka Resources Ltd (TK.V)0.0020.9MNA-9.18NANA1.20NA-34.17
Foraco International SA (FAR.TO)0.0020.5MNA-4.97NA78.580.14-6.9113.29
All Ore Mineracao S/A (AORE3.SA)-10.7120.3MNANANANANANA-100.51
Strongbow Resources Inc. (STBR)0.0020.2MNANANANANANA-80.45
Eco Oro Minerals Corp (EOM.TO)4.3520.2MNA-33.29NANA1.05NA-9.01
Aspire Mining Ltd (AKM.AX)0.0019.7MNA-6.17NA12.850.48NA-40.71
Attila Resources Ltd (AYA.AX)0.0019.7MNA-232.19NA298.624.33NA-20.51
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Rare Element Resources Ltd. (REE)-18.0019.6MNA-78.82NANA1.48NA-11.41
Komet Resources Inc (KMT.V)-2.0419.4MNA-95.06NANA10.67NA110.02
Rum Jungle Resources Ltd (RUM.AX)-16.6719.3MNA-17.41NANA0.39NA-10.44
Red Eagle Mining Corp (RD.V)-10.3419.2MNA-234.96NANA11.82NA-17.58
Aquila Resources Inc (AQA.TO)0.0019.2MNA-15.73NA4.741.18NA196.52
Goldrock Mines Corp (GRM.V)0.0018.9MNA-12.35NANA0.82NA-49.60
Adriana Resources Inc (ADI.V)0.0018.9MNA-50.62NANA0.22NA-31.69
Bathurst Resources Ltd (BRL.AX)0.0018.9MNA-160.93NA39.640.71NA27.82
Bathurst Resources Ltd (BRL.NZ)0.0018.9MNA-160.93NA39.640.56NA21.40
Pacific Niugini Ltd (PNR.AX)0.0018.8MNA-68.10NANA1.43NA-12.40
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-9.91NANA0.38NA-19.76
Frontier Rare Earths Ltd (FRO.TO)0.0018.5MNA-1.62NANA0.31NA-6.80
Sunward Resources Ltd (SWD.TO)0.0018.5MNA-11.13NANA0.41NA-47.90
Stavely Minerals Ltd (SVY.AX)-23.3318.5MNA-19.86NANA2.23NANA
Foran Mining Corp (FOM.V)0.0018.3MNANANANA0.69NA-64.18
Northcliff Resources Ltd (NCF.TO)0.0018.3MNA-33.16NANA1.00NA28.93
King Island Scheelilte Ltd (KIS.AX)0.0018.2MNA-106.39NANA8.00NA-107.39
Oceanus Resources Corp (OCN.V)6.0618.2MNA-33.19NANA2.27NA-15.66
Mastermyne Group Ltd (MYE.AX)0.0018.1M6.154.92NA18.200.302.317.53
Colgate-Palmolive Co. (CL.V)3.8517.9MNANANANANA-127.076.51
Balamara Resources Ltd (BMB.AX)0.0017.9MNA-343.16NANA8.33NA-441.00
Highbank Resources Ltd (HBK.V)0.0017.8MNA-44.85NA171.836.43NA-10.69
Zazu Metals Corp (ZAZ.TO)0.0017.7MNA-13.14NANA1.15NA5721.87
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
MZI Resources Ltd (MZI.AX)NA17.4MNA-45.38NA39.410.94NA-6.48
Minemakers Ltd (MAK.AX)0.0017.3MNA-3.71NANA0.24NA-41.39
Graphite One Resources Inc (GPH.V)9.0917.3MNA-32.62NANA2.22NA-29.45
Victory Nickel Inc (NI.TO)-3.2317.3MNA-12.73NA31.470.35-6.86-3.83
Castle Mountain Mining Co (CMM.V)-4.0017.3MNA-81.55NANA1.76NA-16.83
Bulletproof Group Ltd (BPF.AX)-4.3517.2MNANANANANA12.4749.65
Starcore Intl Mines (SAM.TO)0.0017.2M6.006.61NANA0.36-28.0322.89
Midland Exploration Inc (MD.V)4.2917.0MNA-21.18NANA1.89NA16.47
Baja Mining Corp (BAJ.V)0.0017.0MNA-1.32NA98.911.67NA-74.32
Puma Exploration Inc (PUM.V)0.0016.9MNA-8.58NANA1.26NA-75.02
Kibaran Resources Ltd (KNL.AX)0.0016.8MNA-21.67NANA1.92NA-36.26
Encanto Potash Corp (EPO.V)0.0016.8MNA-12.65NA22.500.56NA4224.63
Great Western Minerals Gr (GWG.V)0.0016.7MNANANANANA-156.56-76.81
Stanmore Coal Ltd (SMR.AX)0.0016.7MNA-14.87NANA0.23NA-260.90
Silverstar Mining Corp. (SLVM)0.0016.7MNA-90.29NANANANA-286.88
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
Constantine Metal Resourc (CEM.V)0.0016.3MNA-11.87NANA1.09NA-23.40
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
Lion One Metals Ltd (LIO.V)-3.5716.2MNA-11.88NANA0.40NA-26.37
i-minerals Inc (IMA.V)0.0016.2MNA-41.48NA78.572.73NA-33.66
Scio Diamond Technology Corpor (SCIO)-11.4315.9MNA-36.87NA17.231.78NA-23.13
Redhawk Resources Inc (RDK.TO)0.0015.8MNA-4.78NA8.150.40NA-31.06
Namibia Rare Earths Inc (NRE.TO)0.0015.6MNA-9.72NANA0.60NA-15.46
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Kore Resources, Inc. (KORX)0.0015.3MNANANA42.28NANA-141.02
Red River Resources Ltd (RVR.AX)-16.6715.3MNA-101.55NANA20.00NA-224.08
Strateco Resources Inc (RSC.TO)0.0015.2MNANANANANANA-72.34
Rockhaven Resources Ltd (RK.V)0.0015.1MNA-8.13NANA0.70NA60.63
Verde Potash PLC (NPK.TO)-4.7615.0MNA-3.59NANA0.48NA-19.68
Mawson Resources Ltd. (MAW.TO)11.1114.9MNA-19.06NANA0.87NA-27.54
Palladon Ventures Ltd (PLL.V)8.0014.8MNA-71.40NA7.296.59NA-154.02
Rockwell Diamonds, Inc. (RDI.TO)-10.0014.7MNA-19.17NA18.860.30-8.2421.85
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
WCB Resources Ltd (WCB.V)0.0014.5MNA-26.16NANA1.70NA-28.23
MGT Resources Ltd (MGS.AX)0.0014.4MNA-88.69NA297.175.56NA-26.30
Centaurus Metals Ltd (CTM.AX)0.0014.4MNANANANA1.28NA-8.07
Skeena Resources Limited (SKE.V)0.0014.4MNANANANANANA34.40
Tintina Resources Inc (TAU.V)0.0014.2MNA-72.99NANA3.23NA-15.29
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-3.99NANA0.40NA-8.89
Image Resources NL (IMA.AX)0.0014.2MNA-95.09NANA9.00NA-11.05
Anatolia Energy Ltd (AEK.AX)-14.2914.1MNA-12.04NANA0.73NA-16.85
Jameson Stanford Resources Cor (JMSN)0.0014.1MNANANANANANA-291.34
Minera IRL Ltd (IRL.TO)0.0013.9MNA-31.99NA26.810.14-54.742.58
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
West High Yield Resources Ltd (WHY.V)0.0013.6MNA-187.38NA772.9567.50NA-147.86
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
First Nickel Inc (FNI.TO)0.0013.6MNA-161.670.401498.425.00-14.7011.89
Mrg Metals Ltd (MRQ.AX)0.0013.6MNA-46.02NANA1.51NA-12.30
Selwyn Resources Ltd. (SWN.V)0.0013.4MNA-21.84NANA0.69NANA
Lara Exploration Ltd (LRA.V)22.8613.3MNA-51.67NANA2.92NA-42.79
Cornerstone Capital Res (CGP.V)0.0013.3MNA-25.80NANA2.19-277.50-31.88
Cancana Resources Corp (CNY.V)0.0013.3MNA-103.27NA0.391.89NA-82.11
MRL Corp Ltd (MRF.AX)0.0013.3MNA-115.82NANA4.71NA-56.80
American Vanadium Corp (AVC.V)-12.0013.2MNA-271.13NANA5.12NA224.26
GoldQuest Mining Corp (GQC.V)0.0013.1MNA-63.60NANA1.73NA-24.44
Timpetra Resources Ltd (TPR.AX)0.0013.1M1.6090.40NA7.050.9943274.00-280.21
Red Metal Ltd (RDM.AX)-10.0013.0MNA-26.80NANA5.00NA41.96
Soltoro Ltd (SOL.V)0.0012.8MNA-402.18NANANANA-1221.29
Terra Nova Energy Ltd (TGC.V)0.0012.8MNA-43.59NA33.042.81NA-37.53
Freegold Ventures Ltd (FVL.TO)0.0012.6MNA-4.710.00NA0.32NA-91.01
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
DGR Global Ltd (DGR.AX)-25.0012.4MNA-21.76NA3.880.34NA-23.87
Fission 3.0 Corp (FUU.V)0.0012.4MNA-44.24NANA1.63NA-6.70
Windward Resources Ltd (WIN.AX)0.0012.3MNA-230.00NANA2.00NA10.46
Erin Ventures Inc (EV.V)0.0012.3MNA-39.81NANA2.08NA-50.96
Focus Ventures Ltd (FCV.V)0.0012.3MNA-199.471.00NA3.56NA-8.39
Colt Resources Inc (GTP.V)-22.2212.2MNA-12.38NA14.680.37NA4.79
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Potash Ridge Corp (PRK.TO)0.0012.1MNA-9.97NANA0.44NA-13.02
Goldfields International Inc. (GDFI)0.0012.1MNANANANANANA1156.06
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.13NA-3.62
Intl Northair Mines (INM.V)0.0012.0MNA-11.72NANA0.66NA-9.87
Discovery Ventures Inc (DVN.V)-10.0012.0MNA-50.76NANA1.91NA-10.39
Goldsource Mines Inc (GXS.V)-11.7611.9MNA-79.57NANA1.50NA-42.54
Mindoro Resources Ltd (MIO.V)0.0011.9MNA-82.82NA2.711.43NA12.10
Tristar Gold Inc (TSG.V)16.6711.8M2.80-12.91NANA1.63NA-34.17
KBL Mining Ltd (KBL.AX)0.0011.8M1.1131.98NA56.600.30-36.71-2.99
Claim Post Resources Inc (CPS.V)0.0011.8MNA-61.08NANA3.57NA-79.43
Garibaldi Resources Corp (GGI.V)5.2611.7MNA-21.14NANA1.56NA-29.60
WestMountain Gold, Inc. (WMTN)0.0011.7MNANANANANA10.39-13.02
Glen Eagle Resources Inc (GER.V)53.8511.4MNA-23.14NA3.712.47NA-117.41
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-15.13NA20.430.10NA2.40
Marengo Mining Limited (MRN.TO)0.0011.4MNA-15.13NA20.430.10NA2.40
INV Metals Inc (INV.TO)0.0011.4MNA-6.36NANA0.19NA39.35
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-71.80NANA1.11NA14.85
Gold Bullion Development Corp (GBB.V)0.0011.3MNANANANANANA-17.44
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Formation Metals Inc (FCO.TO)0.0010.9MNA-7.55NANA0.09NA-13.49
Merrex Gold Inc (MXI.V)16.6710.9MNA-6.801.90NA0.48NA350.32
Vena Resources Inc. (VEM.TO)0.0010.7MNANANANANANA38.37
Platina Resources Ltd (PGM.AX)0.0010.7MNA-9.06NANA0.49NA-31.80
Enterprise Metals Ltd (ENT.AX)0.0010.6MNA-37.63NANA0.64NA29.39
Golden Reign Resources Ltd (GRR.V)0.0010.5MNA-3.97NANA0.40NA-9.38
IBC Advanced Alloys Corp (IB.V)0.0010.5MNA-29.76NA38.911.12-11.17-25.65
Royal Resources Ltd (ROY.AX)0.0010.5M15.001.62NANA0.30NA-185.92
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Sovereign Metals Ltd (SVM.AX)0.0010.4MNA-23.77NANA1.04NA-28.26
Algold Resources Ltd (ALG.V)15.0010.4MNANANA1.252.02NA-13.97
Riverside Resources Inc (RRI.V)-6.6710.4MNA-14.58NANA0.94NA19.95
Wolfden Resources Corp (WLF.V)0.0010.2MNA-80.75NANA3.91NA-36.56
China Magnesium Corp Ltd (CMC.AX)0.0010.2MNA-18.69NA6.280.77NA-5.69
Morien Resources Corp (MOX.V)-5.2610.2M90.00-0.33NANA0.50NA-78.08
Red Tiger Mining Inc (RMN.V)0.0010.1MNA-21.92NA64.820.38-14.58-19.34
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Houston Lake Mining Inc (HLM.V)0.0010.0MNA-30.01NA2.334.40NA-239.59
Montezuma Mining Co Ltd (MZM.AX)0.009.9M3.3330.34NANA0.872385.25-31.23
Banks Island Gold Ltd (BOZ.V)0.009.8MNA-43.83NA33.370.57NA11.22
Latin American Minerals Inc (LAT.V)0.009.8MNA-14.99NA5.310.57NA-78.29
AQM Copper Inc (AQM.V)0.009.7MNA-9.98NANA0.20NA-30.98
Geopacific Resources Ltd (GPR.AX)0.009.7MNA-8.45NA0.260.61NA-51.40
Global Resources Corp Ltd (GRM.AX)0.009.7MNA-35.84NANA5.71NA883.17
Amarc Resources Ltd (AHR.V)0.009.7MNA-91.76NANA4.38NA-14.90
Silver Bear Resources Inc (SBR.TO)0.009.7MNA-210.25NA4.181.33NA-3.81
Cleveland Mining Co Ltd (CDG.AX)-20.009.7MNA-59.72NA58.790.91NA91.89
Venus Metals Corp Ltd (VMC.AX)0.009.6MNA-54.07NANA4.75-194.68-147.16
North American Tungsten (NTC.V)0.009.5MNA-168.67NA5912.1413.33-1.79-7.70
Golden Arrow Resources Corp (GRG.V)0.009.5MNA-129.75NANA3.54NA-6.46
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Fortune Bay Corp (FOR.TO)3.139.2M4.78NANANA0.37NA-37.42
Salazar Resources Ltd (SRL.V)0.008.9MNA-7.00NA1.500.46NA-43.10
Argonaut Resources NL (ARE.AX)0.008.8MNA-58.47NA0.020.71NA58.98
Iberian Minerals Ltd (IML.V)0.008.8MNA-69.96NA9.061.82NA-29.27
Gold Reach Resources Ltd (GRV.V)9.098.8MNA-7.42NA4.860.41NA5.15
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)0.008.7MNA-20.20NA116.500.49NA-0.61
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Avrupa Minerals Ltd (AVU.V)0.008.7MNA-60.88NANA3.64NA-25.90
Silvermet Inc (SYI.V)0.008.7M6.0016.94NANA0.91228.2777.66
Mega Precious Metals Inc (MGP.V)0.008.7MNA-2.67NA1.980.15NA-6.88
Regulus Resources Inc (REG.V)0.008.7MNA-0.79NANA0.15NA-52.42
Nevada Iron Ltd (NVI.AX)0.008.7MNA-3.12NANA0.28813.32-4.60
Quest Rare Minerals Ltd. (QRM)-8.338.6MNA-4.40NA5.920.14NA-7.13
Geomega Resources Inc (GMA.V)6.258.6MNA-9.04NA0.400.45NA-11.60
Abacus Mining (AME.V)0.008.6MNA-2.15NA6.880.19NA-81.49
Malabar Coal Ltd (MBC.AX)0.008.5MNA-2.60NA35.960.16NA-8.75
Golden Valley Mines Ltd (GZZ.V)0.008.4MNA-35.74NA0.650.82NA-19.31
Millrock Resources Inc (MRO.V)0.008.4MNA-91.79NANA1.35NA-21.09
Wallbridge Mining Co Ltd (WM.TO)25.008.4MNA-37.24NA16.720.41-126.92-1.30
Metallica Minerals Ltd (MLM.AX)0.008.3MNA-64.56NANA0.50NA7.43
Energia Minerals Ltd (EMX.AX)0.008.3MNA-117.07NANA4.29NA-37.25
Lucky Minerals Inc (LJ.V)0.008.3MNA-18.34NANA6.00NA-332.69
CanAm Coal Corp (COE.V)0.008.2MNA-171.43NA547.756.00-14.404.98
Continental Precious (CZQ.TO)20.698.2MNA-20.60NANA0.93NA-46.00
Lomiko Metals Inc (LMR.V)0.008.2MNA-23.26NANA1.39NA18.74
Mawson West Ltd (MWE.TO)150.008.2MNA-76.03NA70.150.10NA-0.30
Catalyst Copper Corp (CCY.V)-7.148.2MNA-11.39NANA0.54NA-35.17
Mkango Resources Ltd (MKA.V)0.008.1MNANANANANANA-16.79
U3O8 Corp (UWE.TO)0.008.1MNA-27.60NANA0.60NA-25.19
Black Iron Inc (BKI.TO)0.008.1MNA-17.41NANA0.26NA-12.17
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
Stakeholder Gold Corp (SRC.V)-7.148.0MNA-139.39NANA6.50NA-19.44
Coro Mining Corp (COP.TO)-16.678.0MNA-77.97NA1.560.50NA-19.84
Augyva Mining Resources Inc (AUV.V)0.007.9M26.671.59NANA0.43NA16.22
Corona Gold Corp (CRG.TO)0.007.9MNA-8.45NANA0.41NA139.54
American Creek Resources Ltd (AMK.V)0.007.9MNA-9.45NA1.650.69NA-37.63
Xinergy Ltd (XRG.TO)71.437.9MNANANANANA-38.774.40
Nemex Resources Ltd (NXR.AX)0.007.9MNA-63.77NANA1.79NA30.25
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Eskay Mining Corp (ESK.V)0.007.8MNANANANANANA4181.15
Quaterra Resources Inc (QTA.V)0.007.7MNA-49.58NA2.780.19NA-10.19
Doubleview Capital Corp (DBV.V)0.007.7MNA-42.87NANA2.30NA-10.67
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Ginguro Exploration Inc (GEG.V)0.007.7MNA-18.77NANA0.70NA22.86
Williams Creek Gold Ltd (WCX.V)0.007.6MNA0.05NANA1.00NA-173.24
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
Buxton Resources Ltd (BUX.AX)50.007.5MNA-100.54NANA4.29NA-25.64
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Highway 50 Gold Corp (HWY.V)0.007.5MNA-13.64NANA1.84NA-39.81
Erdene Resource Devlpmt (ERD.TO)0.007.4MNA-24.15NA1.060.71NA-23.96
Globex Mining Enterprises (GMX.TO)0.007.4MNA-13.05NANA0.36-182.9010.10
Callinex Mines Inc (CNX.V)-8.007.4MNA-7.13NANA0.25NA-8.84
New Jersey Mining Co. (NJMC)0.007.3MNA-21.39NA5.512.35NA-19.09
NOVX21 Inc (NOV.V)0.007.2MNA-10.86NANA0.53NA-20.84
Cortez Gold Corp (CUT.V)0.007.1MNA-147.462.60196.736.52NA396.91
Canickel Mining Ltd (CML.TO)0.007.1MNANANANANANA-13.55
Hammer Metals Ltd (HMX.AX)11.117.1MNA-108.93NANA0.90NANA
First Bauxite Corp (FBX.V)0.007.1MNANANANANANA-5.14
Batero Gold Corp (BAT.V)0.007.0MNA-10.53NANA0.30NA-18.69
Variscan Mines Ltd (VAR.AX)0.007.0MNA-48.10NANA0.93NA-8.70
Pele Mountain Resources Inc (GEM.V)0.006.9MNA-9.88NANA0.38NA-17.83
McChip Resources Inc (MCS.V)0.006.9MNA-32.01NA4.121.7925.8463.95
Kidman Resources Ltd (KDR.AX)0.006.9MNA-7.31NANA0.40NA-8.55
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Aurania Resources Ltd (AOZ.V)0.006.8MNA-148.27NANA27.27NA-72.96
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Blackheath Resources Inc (BHR.V)-7.696.7MNA-299.14NANA9.23NA-12.14
CB Gold Inc (CBJ.V)0.006.7MNA-20.47NANA0.37NA-14.55
Macusani Yellowcake Inc (YEL.V)0.006.7MNA-4.68NANA0.22NA-6.59
Peel Mining Ltd (PEX.AX)0.006.6MNA-6.59NA0.000.40NA-4.93
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Melkior Resources Inc (MKR.V)0.006.6MNA-37.43NANA0.77NA6.04
Suparna Gold Corp (SUG.V)0.006.5MNA-10.801.50NA0.54NA-24.76
Gunpoint Exploration Ltd (GUN.V)0.006.5MNA-5.37NA9.900.86NANA
Liberty Resources Ltd (LBY.AX)100.006.5MNA-42.59NANA1.11NA25386.70
Parker Resources NL (PKR.AX)0.006.5MNA-3.45NANA2.58NA-141.48
Geologix Explorations Inc (GIX.TO)0.006.5MNA-16.33NANA0.25NA-35.13
Rugby Mining Ltd (RUG.V)-17.656.4MNA-82.67NANA3.50NA-17.35
Radisson Mining Resources Inc (RDS.V)0.006.4MNA-7.90NANA1.13NA-26.01
Aguia Resources Ltd (AGR.AX)-25.006.4MNA-44.62NANA0.24NA4.33
Coalspur Mines Ltd (CPL.AX)0.006.4MNA-23.96NA64.420.05NA-1.26
Ultra Lithium Inc (ULI.V)0.006.4MNA-16.62NANA1.25NA-14.58
Intra Energy Corp Ltd (IEC.AX)0.006.4MNA-90.27NA33.190.33-255.865.36
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
Boxxer Gold Corp (BXX.V)0.006.4MNA-4.82NA1.400.41NA-59.83
Elementos Ltd (ELT.AX)0.006.3MNA-31.05NANA0.91NA-23.60
Metrocoal Ltd (MTE.AX)NA6.3MNA-68.76NANA0.38NA2.65
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
ArPetrol Ltd (RPT.V)0.006.2M1.4119.87NA4.640.28-2.476.93
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
East Africa Metals Inc (EAM.V)0.006.1MNANANANA0.19NA-3.14
PJX Resources Inc (PJX.V)0.006.1MNA-231.02NANA14.00NA270.99
Gold By Gold (ALGLD.PA)21.746.1MNA-10.59NA25.991.22-0.94100.63
Happy Creek Minerals Ltd (HPY.V)0.006.1MNA-7.14NANA0.49NA-28.25
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-187.35NANA12.50NA760.76
Pachamama Resources Ltd. (PMA.V)-14.296.1MNA-19.234.1025.550.16NA-2.37
Azimut Exploration Inc (AZM.V)-5.886.0MNA-14.93NANA0.62NA-995.19
BE Resources Inc. (BER.V)-3.126.0MNANANANANANA-209.45
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.32NA18.660.12NA-39.28
Colonial Coal Intl (CAD.V)0.005.9MNA-33.79NA2.320.47NA1.80
Vena Resources Inc (V1RA.DE)0.005.8MNANANANANANA23.73
Kiska Metals Corp (KSK.V)0.005.8MNA-213.82NANA4.17NA-15.93
Nevada Clean Magnesium Inc (NVM.V)0.005.7MNA-95.90NANA3.33NA-42.05
Kombat Copper Inc (KBT.V)0.005.7MNA-18.51NANA1.85NA-18.32
Botswana Metals Ltd (BML.AX)-50.005.7MNA-11.18NANA0.77NA-39.72
Romulus Resources Ltd (ROM.V)0.005.7MNA-5.800.00NA5.29NA-472.33
Norvista Capital Corp (NVV.V)18.185.7MNANANA0.160.624.96-9.94
Ethos Gold Corp (ECC.V)8.335.6MNA-6.48NANA0.69NA-119.73
Krucible Metals Ltd (KRB.AX)0.005.6M0.8873.41NA0.690.44NA-11.82
Amarillo Gold Corp (AGC.V)-11.115.6MNA-7.87NA12.720.22NA-12.48
Fancamp Exploration Ltd (FNC.V)0.005.6MNA-5.08NANA0.22NA-12.77
Beaufield Resources Inc (BFD.V)0.005.6MNA-3.88NANA0.30NA872.93
Metalex Ventures Ltd (MTX.V)0.005.5MNA-384.26NANA15.00NA-5.08
ST George Mining Ltd (SGQ.AX)0.005.5MNA-210.98NANA6.00NA-10.69
Ord River Resources Ltd (ORD.AX)0.005.5MNA-101.44NA9.070.44NA20.44
Boadicea Resources Ltd (BOA.AX)0.005.5MNA-6.45NANA1.46-162.89-56.38
Olivut Resources Ltd (OLV.V)0.005.5MNA-78.94NA12.356.25NA-212.16
Orsu Metals Corp (OSU.TO)0.005.5MNA-18.61NANA0.23NA-11.41
Boss Resources Ltd (BOE.AX)0.005.5MNA-27.56NANA0.77NA20.96
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA10.19
Redstar Gold Corp (RGC.V)0.005.4MNA-12.73NANA0.56NA260.27
Mill City Gold Corp. (MC.V)-23.085.4MNA-419.19NANA20.00NA-16.81
Coronado Resources Ltd. (CRD.V)0.005.3M8.874.41NANA0.34-15.37-3.08
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Lakeland Resources Inc (LK.V)0.005.3MNA-42.35NANA1.18NA-31.55
First Point Minerals Corp (FPX.TO)0.005.3MNA-19.24NANA0.78NA-14.60
Getty Copper Inc (GTC.V)25.005.2MNA-9.58NA1.441.11NA-44.28
Vital Metals Ltd (VML.AX)0.005.2MNA-14.79NA34.420.56NA-8.60
Canterra Minerals Corp (CTM.V)0.005.2MNA-182.03NANA7.78NA93.29
Sarama Resources Ltd (SWA.V)-14.295.2MNA-9.78NANA0.18NA-2.48
Rhyolite Resources Ltd (RYE.V)0.005.2MNA-8.470.40NA5.94NA-951.78
Cazaly Resources Ltd (CAZ.AX)0.005.2MNA-7.79NANA0.24NA6.43
Kalimantan Gold Corp Ltd (KLG.V)0.005.1MNA-135.02NANA30.00NA-20.60
Sanatana Resources Inc (STA.V)0.005.1MNA-99.13NANA1.18NA-21.09
Elcora Resources Corp (ERA.V)-7.695.1MNA-56.96NANA0.77NA11.09
Northquest Ltd (NQ.V)-10.005.1MNA-1012.03NANA45.00NA-6.50
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
IMX Resources Ltd (IXR.AX)0.005.1MNA-42.16NANA0.16NANA
Labrador Iron Mines (LIM.TO)0.005.1MNA-327.71NANANANA0.04
Inca Minerals Ltd (ICG.AX)0.005.0MNA-25.75NANA0.48NA-4.38
Eagle Plains Resources Ltd (EPL.V)0.005.0MNA-12.71NA0.040.558.8911.40
IDM Mining Ltd (IDM.TO)-7.145.0MNA-121.96NANA0.76NA1.34
Red Pine Exploration Inc (RPX.V)0.005.0MNA-491.340.000.902.86NA-10.96
NMC Resource Corp (NRC.V)0.005.0MNA-126.83NA465.082.69-10.547.25
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Australasian Resources Ltd (ARH.AX)0.004.9MNA-24.46NA8.490.21NA-72.73
Musgrave Minerals Ltd (MGV.AX)0.004.8MNA-20.12NANA0.22-3.31-6.68
International Coal Ltd (ICX.AX)0.004.8MNA-5.16NANA0.36NA-27.76
Silver Range Resources Ltd (SNG.V)0.004.7MNA-0.81NANA0.16NA-31.70
Ventnor Resources Ltd (VRX.AX)0.004.7MNA-16.36NANA0.35NA-31.67
Helix Resources Ltd (HLX.AX)0.004.7MNA-11.78NANA0.29NA-12.17
Cardero Resources Corp (CDU.TO)0.004.7MNA-41.58NA8.280.08NA0.24
Decade Resources Ltd. (DEC.V)-10.004.7MNA-17.96NANA0.50NA4.74
Castle Peak Mining Ltd (CAP.V)0.004.6MNA-3.69NA0.610.28NA100.35
Argent Minerals Ltd (ARD.AX)0.004.6MNA-8.53NANA3.75NA-19.30
Galantas Gold Corporation (GAL.V)0.004.6MNA-73.23NA39.100.81NA5.74
Latin Resources Ltd (LRS.AX)0.004.6MNANANA4.000.30NA-4.32
Transition Metals Corp (XTM.V)0.004.6MNA-30.63NA0.111.0013.92-12.32
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Champion Bear Resources Ltd (CBA.V)-15.384.6MNA-6.55NANA0.56NA118.52
MDN Inc (MDN.TO)0.004.6MNA-17.27NANA0.16NA-23.87
Colorado Resources Ltd (CXO.V)-9.094.5MNA-48.61NANA0.37NA20.26
Apogee Silver Ltd (APE.V)0.004.5MNA-16.35NANA1.43NA70.73
Great Western Exploration Ltd (GTE.AX)0.004.4MNA-75.84NANA0.77NA-52.02
Endurance Gold Corp (EDG.V)0.004.4MNA-15.38NANA0.96NA-7.37
Canoe Mining Ventures Corp (CLV.V)0.004.3MNA-54.68NA23.991.09NA-58.69
Uracan Resources Ltd. (URC.V)0.004.3MNA-204.06NA7.643.00NA4.12
Comet Industries Ltd (CMU.V)0.004.3MNA-46.08NA419.7915.71-17.25-850.84
Reva Resources Corp (RVA.V)0.004.3M20.007.79NANA0.91NA-188.20
Mabwe Minerals Inc. (MBMI)0.004.2MNANANANANANA163.66
Carbine Resources Ltd (CRB.AX)0.004.2MNA-9.93NANA0.83NA-34.00
Metals of Africa Ltd (MTA.AX)-44.444.2MNANANANA0.43NA-9.28
International Montoro Res (IMT.V)-12.504.2MNA-33.96NA25.752.59NA-102.34
Pelangio Exploration Inc (PX.V)0.004.2MNA-8.36NANA0.10NA-30.25
GFK Resources Inc (GFK.V)0.004.1MNA-13.10NANA1.45NA-5.24
Oklo Resources Ltd (OKU.AX)NA4.1MNA-15.08NA10.550.53NA-36.90
Alligator Energy Ltd (AGE.AX)0.004.1MNA-5.03NANA0.23NA-11.01
Matamec Explorations Inc (MAT.V)0.004.1MNA-15.74NA1.460.26NA3.55
Inspiration Mining Corp (ISM.TO)25.004.1MNA-20.37NANA0.13NA1.81
South American Ferro Meta (SFZ.AX)NA4.1MNA-5.81NA69.380.19-1.27-2.11
Polar Star Mining Corp (PSR.TO)0.004.1MNA-103.40NANA0.50NA0.73
Plata Latina Minerals Corp (PLA.V)0.004.0MNA-16.36NANA0.47NA-10.74
Canasil Resources Inc (CLZ.V)0.004.0MNA-2901.12NA143.5925.00NA-9.09
Indico Resources Ltd (IDI.V)0.004.0MNA-249.72NA82.463.64NA-11.70
Pangolin Diamonds Corp (PAN.V)0.004.0MNA-493.43NANANANA-34.69
Red Gum Resources Ltd (RGX.AX)NA4.0MNA-153.39NANA1.54NA-11.31
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-308.05NA42.252.50NA-13.35
Rodinia Lithium Inc (RM.V)0.004.0MNA-13.01NA3.970.32NA-15.15
Antioquia Gold Inc (AGD.V)0.004.0MNA-9.84NA2.440.25NA-11.58
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Oroco Resource Corp (OCO.V)0.003.9M2.9431.35NANA0.81NA-8.81
Midnight Sun Mining Corp (MMA.V)0.003.9MNA-83.72NA1.735.00NA-82.71
Nouveau Monde Mining (NOU.V)0.003.9MNA-62.01NANA1.41NA-39.70
Investigator Resources Ltd (IVR.AX)0.003.9MNA-5.53NANA0.13NA-7.46
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
Southern Gold Ltd (SAU.AX)0.003.9MNA-9.22NA7.860.24NA-11.57
Dajin Resources Corp. (DJI.V)25.003.8MNA-15.56NA1.980.57NA-4.34
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Canaf Group Inc (CAF.V)0.003.8M8.0027.40NA5.422.052.9840.01
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Lithium Corporation (LTUM)0.003.7MNA-39.63NANA5.00NA-63.22
Rumble Resources Ltd (RTR.AX)0.003.7MNA-42.47NANA0.73NA17.43
Altitude Resources Inc (ALI.V)0.003.7M85.001.39NANA1.35NA-78.00
OGL Resources Ltd (O02.SI)0.003.7MNANANANANANA-125.44
Mineral Mountain Resources Ltd (MMV.V)-33.333.7MNA-56.20NA1.280.30NA-5.12
Alberta Star Development Corp. (ASX.V)-10.533.7M85.001.06NANA0.67NA-22.59
Lamelee Iron Ore (LIR.V)0.003.6MNANANANA0.42NA-9.25
TomaGold Corp (LOT.V)-16.673.6MNA-56.15NA10.490.77NANA
Serengeti Resources Inc (SIR.V)0.003.6MNA-7.20NANA0.18NA-14.92
Khalkos Exploration Inc (KAS.V)0.003.6MNA-24.39NA1.242.04NA30.08
Global Cobalt Corp (GCO.V)0.003.5MNA-194.95NA143.961.33NA-6.46
Spectrum Rare Earths Ltd (SPX.AX)0.003.5MNA-13.52NANA0.57NA-7.04
Aurora Minerals Ltd (ARM.AX)0.003.5MNA-24.36NANA0.33-178.85-11.78
Oraco Resources, Inc. (ORAC)0.003.5MNANANANA5.39NA-4.61
Sirios Resources Inc. (SOI.V)0.003.4M80.000.37NA1.940.47NA16.12
Search Minerals Inc (SMY.V)0.003.4MNA-39.38NANA0.42NA31.00
Golden Bridge Development Corp (GBD.V)0.003.4MNA-90.13NA30.264.22NA-10.50
Carpentaria Exploration Ltd (CAP.AX)0.003.4MNA-75.71NA0.190.41NA-2.65
Canstar Resources Inc (ROX.V)33.333.3MNA-10.25NANA1.25NA-11.85
Otterburn Resources Corp (OBN.V)0.003.3MNANANANANANA252.78
Jatenergy Ltd (JAT.AX)0.003.3MNA-89.24NA5.253.33NA-14.26
Condor Resources Inc (CN.V)0.003.2MNA-22.51NANA0.89NA-14.26
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Stockport Exploration Inc (SPT.TO)0.003.2MNA-13.42NA25.170.44NA13.36
Forum Uranium Corp (FDC.V)12.503.2MNA-84.44NANA0.51NA-7.72
American Sierra Gold Corp. (AMNP)0.003.2MNANANANA1.28NANA
Timberline Resources Corporati (TLR)0.003.2MNA-20.08NA6.920.22NA-13.93
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
Big North Graphite Corp (NRT.V)0.003.2MNA-110.79NA10.742.11NA-14.49
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Benton Resources Inc (BEX.V)0.003.1MNA-31.79NANA0.23NA-5.32
Victory Resources Corp (VR.V)0.003.1MNA-222.93NANANANA56.47
Prosper Gold Corp (PGX.V)0.003.1MNA-326.62NANA1.54NA-55.60
Stratabound Minerals Corp (SB.V)0.003.1MNA-13.38NA2.190.53NA-12.36
Iron Creek Capital Corporation (IRN.V)0.003.1MNA-106.71NANA0.67NA-11.25
Equus Mining Ltd (EQE.AX)0.003.1MNA-146.54NANA2.00NA2.03
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-146.83NANA20.00NA-70.96
Candente Gold Corp (CDG.TO)100.003.1MNA-35.82NA0.940.35NA-25.74
Commander Resources Ltd (CMD.V)0.003.1MNA-2.84NANA0.15NA-57.26
Pan Asia Corp Ltd (PZC.AX)0.003.1MNA-13.16NA36.390.26NA-20.80
Aura Silver Resources Inc (AUU.V)0.003.1MNA-94.39NANA10.00NA-29.72
Northern Shield Resources Inc (NRN.V)0.003.0MNA-56.35NANA0.48NA-5.16
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Cascadero Copper Corp (CCD.V)0.003.0MNA-8.37NA1.850.24NA42.81
MacDonald Mines Explr (BMK.V)0.003.0MNA-2.89NANANANA173.99
Bold Ventures Inc (BOL.V)0.003.0MNA-120.01NANA1.33NA-4.49
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Intec Ltd (INL.AX)0.003.0MNA-35.55NA8.271.00-97.13-16.35
Timberline Resources Corp (TBR.V)-26.153.0MNA-20.08NA6.920.20NA-13.11
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Nuinsco Resources Ltd (NWI.TO)0.003.0M5.002.43NA10.140.12NA-7.56
Pacific Wildcat Resources Corp (PAW.V)0.003.0MNA-222.04NANANANA35.23
Cavan Ventures Inc (CVN.V)0.002.9MNA-51.53NA8.612.50NA-145.05
Noka Resources Inc (NX.V)20.002.9MNA-69.57NA1.580.91NA-6.40
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
Potash Minerals Ltd (POK.AX)0.002.9MNA-134.92NANA0.46NA1.33
Teuton Resources Corp (TUO.V)0.002.9MNA-36.59NANA0.76NA-44.60
Midwest Oil and Gas Inc. (MWOG)0.002.9MNA-124.64NA178.381.50NA-60.23
Zincore Metals Inc. (ZNC.TO)0.002.9MNA-198.87NA178.092.00NA8.74
Vendetta Mining Corp (VTT.V)0.002.9MNA-34.10NANA1.49NA-2.32
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA74.13
American Graphite Technologies (AGIN)0.002.9MNANANANANANA-86.59
Canada Rare Earth Corp (LL.V)0.002.9MNA-46.42NANA0.71NA-44.18
Skyharbour Resources Ltd (SYH.V)0.002.8MNA-117.05NANA1.85NA-29.91
Casey Container Corp. (CSEY)0.002.8MNANANANANANA-202.01
Dios Exploration Inc (DOS.V)0.002.8MNA-64.69NANA0.54NA-17.18
Horseshoe Metals Ltd (HOR.AX)0.002.8MNA-120.81NA0.770.87NA-12.85
DOT Resources Ltd (DOT.V)0.002.8MNA-4.71NA17.871.09NA821.31
Aldrin Resource Corp (ALN.V)-6.672.8MNA-34.48NANA0.50NA-4.27
Carmax Mining Corp (CXM.V)0.002.8MNA-11.04NANA0.29NA-11.39
Fairmont Resources, Inc. (FMR.V)26.672.7MNA-230.89NANA17.27NA-32.36
Clifton Star Resources Inc (CFO.V)0.002.7MNA-166.98NANA0.65NA0.21
Tiger International Res (TGR.V)0.002.7M75.00NA2.00NANANA5.83
Altan Rio Minerals Ltd (AMO.V)0.002.7MNA-25.95NA0.490.40NA-8.46
Golden Tag Resources Ltd (GOG.V)0.002.7MNA-2.72NANA0.27NA-45.24
Strikepoint Gold Inc (SKP.V)0.002.7MNA-109.27NANA5.00NA44.83
Dorex Minerals Inc (DOX.V)0.002.7MNANANANANANA-51.55
Confederation Minerals Ltd (CFM.V)0.002.7MNA-10.81NANA0.21NA-50.11
CanAlaska Uranium Ltd (CVV.V)0.002.6M2.6131.55NANA0.71NA3.06
WPC Resources Inc (WPQ.V)0.002.6MNA-276.11NANA50.00NA-5.81
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Hodges Resources Ltd (HDG.AX)0.002.6MNA-23.19NANA0.50NA-18.41
Minsud Resources Corp (MSR.V)-33.332.6MNA-6.22NANA0.44NA-83.39
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
First Mexican Gold Corp (FMG.V)0.002.5MNA-3.37NANA0.41NA-8.13
Colombian Mines Corp (CMJ.V)0.002.5MNA-127.42NANA1.46NA-7.69
Brumby Resources Ltd (BMY.AX)0.002.5MNA-36.00NANA1.67NA-230.84
Trafford Resources Ltd (TRF.AX)0.002.5MNA-42.45NANA0.51NA-5.25
Firesteel Resources Inc (FTR.V)0.002.5MNA-15.67NANA1.08NA-22.62
Belvedere Resources Ltd. (BEL.V)0.002.5MNA-201.76NA602.052.26NA-5.52
Haranga Resources Ltd (HAR.AX)-50.002.4MNA-14.60NANA0.10NA-5.06
Highbury Projects Inc (HPI.V)0.002.4MNA-2.80NANA0.86NA-119.55
Hillcrest Resources Ltd (HRH.V)0.002.4MNA-24.19NA43.811.00-59.35-348.86
Cabo Drilling Corp (CBE.V)0.002.4MNA-24.52NA26.470.13-19.835.14
Explor Resources Inc. (EXS.V)0.002.4MNA-18.39NA0.030.08NA88.34
Satori Resources Inc (BUD.V)0.002.3MNA-88.81NANA1.54NA-437.50
Duran Ventures Inc (DRV.V)0.002.3M0.46127.260.00NA0.34NA-9.81
St Elias Mines Ltd (SLI.V)0.002.3MNA-109.01NANA4.00NA-29.47
Centurion Minerals Ltd (CTN.V)0.002.3MNANANANANANA3.78
Zinco Mining Corp (ZIM.V)0.002.3MNA-19.43NANA0.74NA-73.82
Silver City Minerals Ltd (SCI.AX)0.002.3MNA-4.78NANA0.20NA-4.15
Mustang Minerals Corp (MUM.V)0.002.3M5.001.28NANA0.08NA-43.64
Virginia Energy Resources Inc (VUI.V)0.002.3MNA-8.61NA16.930.10NA-10.89
Arctic Star Exploration Corp (ADD.V)0.002.3MNA-47.14NA1.850.68NA-4.36
Columbus Exploration Corp (CLX.V)0.002.3MNA-210.06NANA14.00NA4.59
Crossland Strategic Metals Ltd (CUX.AX)0.002.3MNA-35.12NANA0.40NA-6.26
Wolverine Minerals Corporation (WLV.V)0.002.2MNA-56.96NANA1.61NA-2.21
Uragold Bay Resources, Inc. (UBR.V)0.002.2MNA-44.86NA16.421.60NA-3.53
East Asia Minerals Corp (EAS.V)100.002.2MNA-106.93NANA0.18NA0.28
Medallion Resources Ltd (MDL.V)0.002.2MNA-718.55NANANANA-19.25
Taranis Resources Inc (TRO.V)0.002.2MNA-4.24NA1.860.40NA-34.52
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
NorthIsle Copper and Gold Inc (NCX.V)0.002.2MNA-7.16NANA0.22NA-11.62
Zena Mining Corp (ZCC.V)0.002.2MNA-3.09NA3.950.92NA-75.26
Avala Resources Ltd (AVZ.V)0.002.2MNA-192.18NA509.578.33NA-11.27
Navarre Minerals Ltd (NML.AX)0.002.2MNA-9.62NANA0.34NA-6.70
Vantex Resources Ltd (VAX.V)0.002.2MNA-5.51NANA0.27NA37.71
Diamond Fields (DFI.V)-40.002.2MNANANANANANA-11.67
Spearmint Resources Inc (SRJ.V)0.002.2MNA-83.85NANA16.67NA320.47
Red Moon Potash Inc (RMK.V)0.002.2MNA-8.74NANA1.04NA-4.67
Honey Badger Exploration Inc (TUF.V)0.002.1MNA-409.30NANANANA-286.85
Mozambi Coal Ltd (MOZ.AX)0.002.1MNA-110.20NANA2.00NA-12.03
Silvore Fox Minerals (SFX.V)0.002.1MNANANANANANA3.62
Donner Metals Ltd. (DON.V)0.002.1MNANA3.50NANANA3.62
Umbral Energy Corp (UMB.V)40.002.1MNA-31.20NANA2.12NA-59.92
Medgold Resources Corp (MED.V)0.002.1MNA-826.88NA33.403.85NA-8.84
Consolidated Woodjam (WCC.V)0.002.1MNA-3.03NANA0.51NA-319.49
Resolute Oncology Inc. (REON)0.002.1MNANANANANANA39.78
AndeanGold Ltd (AAU.V)0.002.1MNA-8.93NANA0.28NA121.88
Volta Mining Ltd (VTM.AX)0.002.1MNA-147.45NANA0.27NA3.62
Clancy Exploration Ltd (CLY.AX)0.002.1MNA-30.23NANA1.00NA-9.35
Overland Resources Ltd (OVR.AX)0.002.1MNA-2.65NANA0.06NA-75.07
Pure Nickle, Inc. (NIC.V)0.002.0MNA-3.11NANA0.05NA2.78
Aziana Ltd (AZK.AX)0.002.0MNA-21.63NANA0.19203.24-3.44
Tarsis Resources Ltd (TCC.V)0.002.0MNA-17.45NANA0.30NA89.21
Appalaches Resources Inc (APP.V)0.002.0MNA-81.41NA236.760.37NA-1.27
Castle Resources Inc (CRI.V)0.002.0MNA-5.19NA7.180.05NA-5.32
Eastern Resources, Inc. (ESRI)0.002.0MNANANANANANA-0.47
Metals Creek Resources Corp (MEK.V)0.002.0MNA-14.69NANA0.23NA-12.00
Sierra Iron Ore Corp (NAA.V)-10.002.0MNA-22.37NA5.010.41NA-11.59
Omineca Mining and Metals Ltd (OMM.V)-40.002.0MNANANA311.901.25NA-26.01
Tri-River Ventures Inc (TVR.V)0.002.0MNA-1.43NANA0.22NA-32.80
Antipa Minerals Ltd (AZY.AX)0.002.0MNA-11.10NANA0.16NA-3.66
Sonoro Metals Corp (SMO.V)-28.571.9MNA-15.99NANA0.52NA-25.86
Galore Resources Inc (GRI.V)0.001.9MNA-2.2612.202.220.44NA-58.16
Seafield Resources Ltd (SFF.V)0.001.9MNA-60.63NA720.601.00NA-3.62
Electra Gold Ltd (ELT.V)0.001.9MNANANANANA-76.53-25.70
Finlay Minerals Ltd (FYL.V)0.001.9MNA-0.69NANA0.28NA99.10
Sego Resources Inc (SGZ.V)0.001.9MNA-9.93NANA0.55NA117.32
Rome Resources Ltd (RMR.V)-12.501.9MNA-13.426.00NA0.40NA-122.57
Goldeye Explorations Limited (GGY.V)0.001.9MNA-990.61NANANANA57.46
Adanac Molybdenum Corp (AUA.V)7.961.9MNANANANANANA0.92
Xander Resources Inc (XND.V)5.261.9MNANANA6.253.23NA59.59
AurCrest Gold Inc (AGO.V)0.001.9MNANANANANANA-3.15
Orion Metals Ltd (ORM.AX)0.001.9MNA-48.79NANA0.91NA-7.02
Intercept Minerals Ltd (IZM.AX)0.001.8MNA-196.64NANA6.67NA-130.02
Tres-Or Resources Ltd (TRS.V)0.001.8MNA-15.58NANA0.62NA108.32
Lorraine Copper Corp (LLC.V)0.001.8MNA0.22NA2.070.36NA-261.54
Hard Creek Nickel Corp (HNC.V)0.001.8MNA-0.03NANA0.05NA-60.44
Barker Minerals Ltd (BML.V)0.001.8MNA-4.33NA12.500.17NA-4.30
Fjordland Exploration Inc (FEX.V)0.001.8MNA-208.711.00168.5520.00NA-2.46
Planet Mining Exploration Inc (PXI.V)0.001.8MNA-10.941.20NA0.68NA-11.76
Alder Resources Ltd (ALR.V)0.001.8MNA-7.74NANA0.50NA-6.07
Adex Mining Inc (ADE.V)0.001.8MNA-13.27NA14.310.14NA-9.58
West African Iron Ore Corp (WAI.V)0.001.8MNA-27.39NA120.600.36NA-295.25
Desert Gold Ventures Inc (DAU.V)0.001.8MNA-146.87NANA5.71NA-6.73
Adroit Resources Inc (ADT.V)0.001.8MNA-105.70NA5.852.00NA72.24
Hornby Bay Mineral (HBE.V)0.001.7MNANANANANANA209.61
Astar Minerals Ltd (TAR.V)0.001.7MNA-157.94NANA26.00NA-63.99
Rockland Minerals Corp (RL.V)0.001.7M40.006.17NANA1.67NA-51.77
Maxwell Resources, Inc. (MAXE)50.001.7MNA-3.84NANA0.05NA-10.12
Optex Systems Holdings, Inc (OPXS)0.001.7MNA-3.64NANA0.23-21.488.50
Dv Resources Ltd (DLV.V)0.001.7MNA-70.64NANA5.00NA-18.57
Can-Cal Resources Ltd. (CCRE)0.001.7MNANANANANANA111.00
Xemplar energy Corp. (XE.V)0.001.7MNA-83.37NANA0.75-190.93-2.78
Northern Freegold Res (NFR.V)0.001.7MNA-2.41NANA0.05NA-9.72
Theia Resources Ltd (THH.V)0.001.7M20.0015.76NANA2.29NA-136.05
Makena Resources Inc (MKN.V)0.001.7MNA-90.89NANA