Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 30-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.74240537.9B49.919.783.3643.972.484.19-370.83
Industry: Industrial Metals & Minerals (More Info)-1.1143236.9B214.500.703.8454.963.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-2.2910897.4B733.7921.45NA46.23142.3423.8811453.60
Rio Tinto PLC (RIO.L)-1.186348.2B1740.501.94NA53.22138.337.304233.18
Glencore PLC (GLEN.L)-1.214874.7BNA-16.72NA104.2797.581.26-6988.79
Coal India Ltd (COALINDIA.NS)0.002301.4B15.2333.21NA0.405.4322.17NA
Anglo American PLC (AAL.L)-1.152048.9B20474.403.54NA51.7463.0410.3012507.90
Vale SA (VALEN.MX)-1.46973.8BNA-0.56NA48.6114.4426.37309.57
First Quantum Minerals Ltd (FQM.L)0.27858.5B1838.995.78NA49.44106.1614.24-1683.28
Antofagasta PLC (ANTO.L)-4.56804.5B1219.7314.19NA15.86119.638.286447.28
Fresnillo PLC (FRES.L)-1.83692.7B2857.149.88NA31.30304.7013.88-81770.10
Hindustan Zinc Ltd (HINDZINC.BO)0.00670.6B9.77NANANA1.7954.60NA
Hindustan Zinc Ltd. (HINDZINC.NS)0.00670.1B9.77NANANA1.7954.60NA
Vale SA (6210.HK)0.00559.1BNA-0.56NA48.618.2926.37177.75
Adani Enterprises Ltd (ADANIENT.NS)0.00474.2B21.3510.01NA254.912.0017.42NA
Adani Enterprises Ltd (ADANIENTE.BO)0.00474.2B21.3510.01NA254.912.0017.42NA
China Shenhua Energy (1088.HK)0.00457.5B64.2516.19NA27.939.8218.18-555.14
Grupo Mexico SAB de CV (GMEXICOB.MX)0.59373.8B234.2417.60NA48.2237.7518.221695.80
Vedanta Resources PLC (VED.L)-0.09298.4BNA5.37NA93.9674.390.311337.18
BHP Billiton Ltd (BHP.AX)-0.15207.5B13.9721.45NA46.232.7123.88218.11
Polymetal International PLC (POLY.L)-0.76203.7BNA-10.05NA62.16113.945.82-16131.20
BHP Billiton Limited (BHP)-1.61192.4B12.9621.453.5046.232.5123.88202.23
BHP Billiton plc (BBL)-2.04185.1B12.4621.453.6046.232.4223.88194.54
Kazakhmys PLC (KAZ.L)-0.73151.8BNA-15.41NA73.7036.00-69.89-1599.24
BHP Billiton Ltd (BHP.DE)0.00146.0B9.8321.45NA46.231.9123.88153.49
BHP Billiton Ltd (BHP1.DE)-2.25143.3B9.6521.45NA46.231.8723.88150.66
BHP Billiton PLC (BIL1.DE)0.00139.7B9.4021.45NA46.231.8223.88146.80
BHP Billiton PLC (BIL.DE)-2.60137.4B9.2521.45NA46.231.8023.88144.40
Lonmin PLC (LMI.L)-2.00134.2BNA-2.93NA17.3541.70-34.954870.06
Rio Tinto Ltd (RIO.AX)0.49122.1B33.491.94NA53.222.667.30147.01
Rio Tinto plc (RIO)-0.98107.8B29.551.944.2053.222.357.3071.88
Petra Diamonds Ltd (PDL.L)-1.20100.8B1592.7411.72NA34.28177.2912.88-5183.36
Rio Tinto Ltd (CRA1.DE)0.0085.0B23.321.94NA53.221.857.30102.35
Rio Tinto PLC (RIO1.DE)-1.3880.3B22.021.94NA53.221.757.3053.55
MMTC Ltd (MMTC.BO)0.0078.9B64.638.21NA113.285.441.39NA
Rio Tinto PLC (RIOA.DE)0.0078.8B21.601.94NA53.221.727.3052.53
Vale S.A. (VALE)-2.5774.1BNA-0.566.1048.611.1026.3723.56
China Coal Energy Co., Ltd. (1898.HK)0.2163.2B156.672.90NA72.554.443.19-31.23
Glencore PLC (8GC.DE)-1.6861.4BNA-16.72NA104.271.231.26-88.04
Hochschild Mining PLC (HOC.L)-4.9159.6BNA-11.22NA44.9368.89-31.705297.24
Vale SA (CVLC.DE)-0.1856.3BNA-0.56NA48.610.8326.3717.91
Vale SA (CVLB.DE)-0.8454.7BNA-0.56NA48.610.8126.3717.38
Vale SA (VALE3.PA)0.0054.7BNA-0.56NA48.610.8126.3717.38
Jiangxi Copper Company Limited (0358.HK)-2.2451.6B108.326.59NA46.667.100.84-19209.90
Vale SA (CVLA.DE)-0.9250.0BNA-0.56NA48.610.7426.3715.89
Gujarat Mineral Developme (GMDCLTD.NS)0.0048.9B11.1216.27NA0.001.7142.31NA
Gujarat Mineral Developme (GMDC.BO)0.0048.7B11.0716.27NA0.001.7042.31NA
Vale SA (CVL.DE)-1.4947.7BNA-0.56NA48.610.7126.3715.17
China Shenhua Energy Co Ltd (IKF.DE)0.0044.6B6.2616.19NA27.930.9618.18-54.06
Kenmare Resources PLC (KMR.L)-4.7641.7BNA-6.95NA53.7062.76-57.85-4283.18
Zijin Mining Group Co., Ltd. (2899.HK)-2.5441.6B120.00NANA53.219.144.48NA
Yanzhou Coal Mining (1171.HK)-1.5531.3B353.33-0.90NA144.414.791.75112.54
Stillwater Mining Co (SWC.MX)0.0030.0BNA-29.41NA36.1035.168.92-1023.54
China Molybdenum Co., Ltd. (3993.HK)-5.3027.0B119.059.64NA51.9213.1623.11-170.86
Gem Diamonds Ltd (GEMD.L)-1.0226.9B1282.909.89NANA89.9910.794548.93
Anglo American PLC (NGLB.DE)-1.9025.9B258.723.54NA51.740.8010.30158.05
MMC Norilsk Nickel JSC (NNIA.DE)2.0323.9B30.886.74NA63.642.483.71564.73
Anglo American PLC (NGLC.DE)0.0023.0B229.493.54NA51.740.7110.30140.20
Anglo Pacific Group PLC (APF.L)-3.6520.2BNA-16.41NANA93.15-148.97-44806.40
MMG Ltd (1208.HK)-0.3116.8B159.007.20NA89.2510.396.06579.11
Teck Resources Ltd (TCK-A.TO)0.7616.1B24.893.66NA41.320.873.9845.98
First Quantum Minerals Ltd (FM.TO)1.0815.9B34.005.78NA49.441.9614.24-31.12
Fortescue Metals Group Ltd (FMG.AX)2.0615.4B5.1854.71NA169.082.2629.1852.82
Teck Resources Ltd (TCK-B.TO)1.3315.4B23.713.66NA41.320.833.9843.80
Teck Resources Limited (TCK)0.8214.1B23.493.663.7041.320.823.9843.37
Aquarius Platinum Ltd (AQP.L)-0.9911.7BNA-36.73NA109.1446.820.37-2327.94
Shougang Fushan Resources (0639.HK)-2.3511.0B9.906.11NA2.680.5527.3732.62
Hunan Nonferrous Metals (2626.HK)-1.7910.1B304.444.10NA223.5415.482.14-242.92
CITIC Resources Holdings Ltd. (1205.HK)-2.489.3BNA-12.82NA117.390.80-8.73-25.66
Cameco Corp (CCO.TO)-0.188.9B20.075.99NA24.501.6031.33-400.46
Arch Coal Inc (ACI.MX)-2.898.3BNA-33.81NA253.214.07-13.57-122.73
Cameco Corporation (CCJ)-0.638.1B19.885.991.9024.501.5931.33-396.67
Turquoise Hill Resources Ltd. (TRQ.TO)0.267.8BNA-6.13NA2.610.95-44.69-23.68
Turquoise Hill Resources Ltd. (TRQ)0.007.1BNA-6.13NA2.610.88-44.69-21.72
Gujarat NRE Coke Ltd (GUJNRE.BO)0.007.1BNA-25.22NA52.270.6131.25NA
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.007.1BNA-25.22NA52.270.6131.25NA
Ashapura Minechem Ltd (ASHAPURA.BO)0.006.2B3.37NANANANA5.48NA
Cameco Corp (CJ6.DE)0.006.1B14.815.99NA24.501.1831.33-295.47
China Coal Energy Co Ltd (CVV.DE)0.006.1B15.002.90NA72.550.433.19-2.99
G-Resources Group Ltd. (1051.HK)0.005.0B73.33NANANA5.2418.03NA
Jiangxi Copper Co Ltd (JIX.DE)0.004.8B10.156.59NA46.660.670.84-1799.31
Compania Minera Autlan (AUTLANB.MX)0.374.4BNA0.20NA60.751.352.832013.85
Tahoe Resources Inc (THO.TO)0.144.3BNA-1.97NA9.235.3727.61-306.14
Xinjiang Xinxin Mining (3833.HK)-5.834.3BNA-1.52NA75.535.07-2.86-565.63
Peabody Energy Corp. (BTU)-0.774.1BNA-11.532.00149.681.03-4.17NA
Jinchuan Group (2362.HK)-2.134.0B30.6723.14NA17.393.2933.53NA
Tahoe Resources Inc. (TAHO)-0.184.0BNA-1.97NA9.234.9327.61-280.98
Capital Drilling Ltd (CAPD.L)0.003.8BNA-2.03NA23.3441.91-10.612430.18
Iluka Resources Ltd (ILU.AX)2.043.8B204.541.19NA16.452.44-3.7386.50
Alliance Resource Partners LP (ARLP)-1.913.7B13.3949.915.4095.613.2215.23182.17
Lundin Mining Corp (LUN.TO)-1.103.7B39.382.79NA6.791.008.90-63.90
Zijin Mining Group Co Ltd (FJZ.DE)0.003.5B10.00NANA53.210.764.48NA
Boliden AB (BWJ.DE)0.003.4B17.395.95NA39.721.013.1423.70
Ivanhoe Mines Ltd (IVN.TO)-0.643.1BNA-6.13NA2.610.38-44.69-9.54
U.S. Silica Holdings, Inc. (SLCA)-4.403.1B36.4527.341.00105.578.8113.92NA
IRC Ltd. (1029.HK)1.473.1BNA-5.80NA23.173.61-45.12-86.75
Chiho-Tiande Group ltd (0976.HK)1.723.1BNA-21.56NA159.261.7410.78-73.26
EVA Precision Industrial (0838.HK)1.113.1B56.882.80NA63.951.451.93-65.10
Compa (BVN)-0.683.0BNA-5.000.207.990.84-5.71-53.64
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.003.0B33.33-0.90NA144.410.451.7510.62
China Daye Non-Ferrous (0661.HK)0.002.9BNA-39.75NA263.025.150.4497.00
Compass Minerals International (CMP)-0.692.9B23.8822.812.60109.425.09-0.38-104.70
China Metal Inter (0319.HK)-1.042.9B69.5112.93NA16.308.6611.85-563.20
New World Resources PLC (NWR.L)-1.192.8BNA-503.94NANANA-15.45-419.84
China Molybdenum Co Ltd (D7N.DE)0.002.7B11.909.64NA51.921.3223.11-17.09
Cliffs Natural Resources Inc. (CLF)-2.212.6B53.180.614.1053.620.500.99-678.93
CMI FPE Ltd (CMIFPE.BO)0.002.6BNA-16.00NA26.532.00-1.68NA
Eramet (ERA.PA)6.552.5BNA-14.87NA37.611.00-22.19-20.70
New Hope Corp Ltd (NHC.AX)1.692.5B91.211.37NANA1.277.95-84.72
Westshore Terminals (WTE.TO)0.032.5B19.4028.05NA0.015.2340.27-258.65
Yanzhou Coal Mining Co Ltd (YZC.DE)0.002.5B27.83-0.90NA144.410.381.758.86
Stillwater Mining Co. (SWC)0.102.3BNA-29.41NA36.102.708.92-78.73
HudBay Minerals Inc (HBM.TO)0.262.2BNA-7.87NA46.611.21-25.41-15.13
CITIC Dameng Holdings Limited (1091.HK)0.002.1BNA-8.37NA105.160.62-10.17-9.41
Hi-Crush Partners LP (HCLP)-0.562.1B29.3949.723.9084.9112.5525.55179.21
Mongolian Mining Corp (0975.HK)1.792.1BNA-8.85NA176.723.78-17.33-27.71
Mineral Resources Ltd (MIN.AX)2.472.1B8.3924.54NA22.981.9514.0625.27
Harsco Corporation (HSC)0.592.1BNA-28.863.00145.793.722.17138.13
HudBay Minerals, Inc. (HBM)0.192.1BNA-7.870.2046.611.20-25.41-15.03
Hidili Industry (1393.HK)-4.812.0BNA-2.31NA101.841.79NANA
Sinocop Resources holdings (0476.HK)-4.441.9BNA-2.38NANA0.61NA-224.43
Natural Resource Partners LP (NRP)-0.301.8B11.9324.248.90183.233.0448.0082.11
China Rare Earth Holdings Ltd. (0769.HK)-2.781.8BNA-11.18NANA0.56-3.13-31.49
Whitehaven Coal Ltd (WHC.AX)-0.591.7BNA-1.39NA20.260.54-2.89-29.43
Mongolia Energy Corp (0276.HK)-4.351.5BNA-25.09NA111.380.41NA-14.27
Globe Specialty Metals, Inc. (GSM)-0.791.5B83.894.011.4024.553.480.80-94.34
Aquila Resources Ltd (AQA.AX)0.001.4B18.8311.52NA1.371.68NA-126.52
Sherritt International Corp (S.TO)3.831.4BNA-6.58NA79.610.43-39.87-31.92
Novagold Resources Inc (NG.TO)-2.091.3BNA-12.72NA20.043.03NA-5504.56
Loudong General Nice (0988.HK)-1.791.3BNA-107.24NA146.691.21-171.436.38
Burwill Holdings Ltd. (0024.HK)0.001.3BNA1.09NA49.880.85-0.36-97.76
China Gold International (CGG.TO)2.271.2B30.003.10NA41.570.883.16-12.64
Imperial Metals Corp (III.TO)-2.181.2B34.588.92NA109.012.9111.41-12.71
APAC Resources Ltd. (1104.HK)0.001.2BNA-20.34NA5.200.34243.69356.06
Straits Trading Co Ltd (S20.SI)0.001.2B10.0011.18NA32.020.913.4039.05
Capstone Mining Corp (CS.TO)-0.661.1BNA-1.56NA23.881.06-2.5530.82
Independence Group NL (IGO.AX)0.201.1B49.393.53NA9.221.7112.89-70.60
Lingbao Gold Co., Ltd. (3330.HK)-2.881.1BNA-30.59NA225.094.071.14-251.10
Sirius Resources NL (SIR.AX)-2.011.0BNA-21.55NANA7.83NA-135.19
Western Areas Ltd (WSA.AX)0.791.0BNA-32.15NA88.114.102.22-81.42
Horsehead Holding Corp. (ZINC)0.31981.2MNA-3.85NA79.752.210.66-15.19
Zimplats Holdings Ltd (ZIM.AX)1.12968.7M9.0711.75NA11.031.0112.06139.10
Bisichi Mining PLC (BISI.L)0.00968.0M2757.582.10NA49.1958.22-4.42-846.85
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Viohalco SA (VIO.BR)-0.90966.3MNA-15.77NA110.250.97-13.76-24.67
Southgobi Resources Ltd (1878.HK)-4.90945.9MNA-49.94NA28.412.67NA-64.70
Cloud Peak Energy Inc. (CLD)1.17945.6M66.901.45NA62.900.96-0.6767.56
McEwen Mining Inc (MUX.TO)0.95945.0MNA-14.43NANA1.24160.71-257.95
McEwen Mining-Minera (MAQ.TO)-0.32936.1MNA-14.43NANA1.22160.71-255.52
Cochin Minerals & Rutile Ltd (COCHINM.BO)0.00870.3MNA-3.46NA57.650.793.48NA
McEwen Mining Inc. (MUX)0.00864.7MNA-14.43NANA1.13160.71-236.05
Pretium Resources Inc (PVG.TO)-1.42830.9MNA-2.09NANA1.15NA-44.41
China Qinfa Group Ltd. (0866.HK)-2.56789.8MNA-3.59NA245.432.12-3.44-12.20
Xingfa Aluminium (0098.HK)0.00785.8M37.6014.21NA239.734.993.64-364.26
Mount Gibson Iron Ltd (MGX.AX)4.41774.3M3.9017.07NA1.720.6215.3718.17
Alpha Natural Resources, Inc. (ANR)-3.36763.7MNA-23.75NA83.840.19-5.0170.77
Pretium Resources Inc. (PVG)-2.38757.2MNA-2.09NANA1.13NA-43.71
China Mining Resources (0340.HK)0.00731.1MNA-205.51NA2090.29NANA-15.69
Major Drilling Group (MDI.TO)0.00728.3MNA-10.82NA5.731.50-30.1720.57
Denison Mines Corp (DML.TO)-0.68708.5MNA-34.76NA0.032.73NA-111.65
Lee Kee Holdings Ltd. (0637.HK)-2.30704.4M212.50NANA15.010.630.21650.41
Energy Resources of Austr (ERA.AX)-1.48688.6MNA-13.56NANA0.74-36.43-745.97
Materion Corporation (MTRN)0.00678.3M26.485.680.9016.461.393.4657.81
Platinum Group Metals Ltd (PTM.TO)-3.23661.5MNA-2.07NANA1.50NA-20.06
IPE Group Ltd. (0929.HK)0.00655.8M360.000.17NA49.000.460.9227.82
Denison Mines Corp. (DNN)-1.47650.3MNA-34.76NA0.032.51NA-102.47
Arch Coal Inc. (ACI)-3.61623.9MNA-33.811.10253.210.31-13.57-9.25
Platinum Group Metals Ltd. (PLG)-1.74623.0MNA-2.07NANA1.53NA-20.40
Rubicon Minerals Corp (RMX.TO)3.77599.1MNA-2.14NA0.031.07NA-24.65
Mountain Province Diamonds Inc (MPV.TO)-0.71597.0MNA-23.01NANA5.09NA202.62
Romarco Minerals Inc. (R.TO)4.65593.6MNA-5.44NANA2.32NA-57.63
Uranium Participation Corp (U.TO)-0.20589.0MNA-31.67NANA1.23NA-8.13
Impex Ferro Tech Ltd (IMPEX.BO)0.00550.1MNA-38.05NA180.750.42-15.92NA
Thompson Creek Metals Co Inc (TCM.TO)1.31530.7MNA-21.25NA98.190.52-24.29-801.10
Molycorp, Inc. (MCP)0.00528.6MNA-30.39NA107.930.42-72.61-8.25
Nagpur Power & Industries Ltd (NAGPI.BO)0.00528.5MNA-7.76NA7.880.78-57.82NA
Taseko Mines Ltd (TKO.TO)0.39507.0MNA-7.53NA70.121.19-8.7130.43
Nyrstar NV (NYR.BR)3.22505.0MNA-18.18NA115.320.61-4.85-102.54
Continental Gold Ltd (CNL.TO)-0.75500.7MNA-7.86NANA1.81NA-45.10
Thompson Creek Metals Company (TC)1.06489.5MNA-21.25NA98.190.48-24.29-738.88
OCI Resources LP (OCIR)0.20488.9M25.3931.968.0064.693.518.86235.63
Anglesey Mining PLC (AYM.L)0.00481.8MNA-81.35NA13.0626.55NA-4698.81
MFC Industrial Ltd. (MIL)-0.52478.5M70.180.993.2066.190.692.51-25.80
Lumina Copper Corp (LCC.V)0.19476.2MNA-10.61NANA6.80NA-6394.07
Altius Minerals Corp (ALS.TO)0.20473.9MNA-9.00NA59.401.70NA129.00
Rio Tinto plc (RIO.TO)-0.38463.7M13.3713.54NA1.271.6918.3048.79
Taseko Mines Ltd. (TGB)0.00460.2MNA-7.53NA70.121.17-8.7129.84
Ennore Coke Ltd (ENNORE.BO)0.00450.9MNA-83.91NA375.550.60-3.21NA
Fission Uranium Corp (FCU.V)-4.51446.7MNANANANA2.02NA-53.48
Rio Alto Mining Limited (RIOM)0.00426.5M12.3013.54NA1.271.5618.3044.88
Virginia Mines Inc (VGQ.TO)-1.11421.5MNA-2.15NANA4.17NA-257.13
China Nonferrous Metals (8306.HK)0.00420.3MNA-21.67NA42.602.38-81.56NA
China Best Group Holding Ltd. (0370.HK)0.00413.4MNA-32.54NA15.851.53NA-70.74
Mandalay Resources Corp (MND.TO)0.00402.5M15.9515.06NANA2.3615.08-45.23
Lynas Corp Ltd (LYC.AX)-9.09392.2MNA-23.28NA87.290.72NA-22.00
Walter Energy, Inc. (WLT)-2.65387.0MNA-49.740.70438.390.55-22.755.52
Paladin Energy Ltd (PDN.TO)-2.44385.7MNA-77.355.70161.510.86-22.4614.52
Regent Pacific Group, Ltd. (0575.HK)0.00383.4MNA-25.70NANA6.4715.94281.93
Paladin Energy Ltd (PDN.AX)0.00376.1MNA-77.35NA161.510.84-22.4614.15
NGEx Resources Inc (NGQ.TO)1.84373.4MNA-77.44NANA24.56NA-53.62
Polymet Mining Corp (POM.TO)-2.21366.6MNA-4.90NA18.811.88NA-41.58
Ausdrill Ltd (ASL.AX)2.68359.2M6.437.01NA61.120.433.3924.45
Yue Da Mining Holdings Ltd. (0629.HK)0.00357.1MNA-14.14NA31.602.93-89.70NA
Energy International (0353.HK)0.00349.4MNA-19.94NA10.290.24-257.5151.65
Largo Resources Ltd (LGO.V)6.06344.6MNA-3.22NA93.531.71NA-28.89
OM Holdings Ltd (OMH.AX)-2.08343.8MNA-15.72NA111.741.25-10.09-5.73
Gabriel Resources (GBU.TO)0.00341.9MNA-0.68NANA0.54NA-55.03
Polymet Mining Corp. (PLM)-0.81339.0MNA-4.90NA18.811.74NA-38.45
Anglo Pacific Group PLC (APY.TO)0.00338.5MNA-16.41NANA0.92-148.97-442.11
Geo Energy Resources Ltd (RE4.SI)0.00324.0M40.006.29NA20.312.570.43-35.21
Bear Creek Mining Corp (BCM.V)9.00315.5MNA-15.42NANA2.59NA-159.40
5N Plus Inc (VNP.TO)-1.83314.7M7.5024.11NA41.011.613.27-58.51
Yancoal Australia Ltd (YAL.AX)0.00308.2MNA-60.11NA527.740.31-10.171.12
Nan Nan Resources (1229.HK)0.00306.1MNA-7.95NA125.021.87-11.18-221.99
CVM Minerals Limited (0705.HK)0.00305.6MNANANANANANA16.58
VBC Industries Ltd (VBCIND.BO)0.00297.9MNA-13.40NA134.500.36NANA
Kaisun Energy Group Ltd. (8203.HK)0.00287.9MNA-33.84NANA0.60NANA
Reservoir Minerals Inc (RMC.V)0.17286.8MNA-19.34NANA6.54NA-222.47
Greenearth Resources & Pr (AUSTRAL.BO)0.00284.5MNANANA31.04NA11.69NA
Shaft Sinkers Holdings PLC (SHFT.L)0.00279.3M143.415.18NA16.277.640.87-177.69
Thompson Creek Metals Co Inc (A6R.DE)0.00276.5MNA-21.25NA98.190.27-24.29-417.40
Lynas Corp Ltd (LYI.DE)-6.67274.6MNA-23.28NA87.290.53NA-16.37
Ichor Coal NV (IO0.DE)0.00272.2MNA-38.18NA337.5415.23NANA
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)0.00260.5MNANANANANANANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Atrum Coal NL (ATU.AX)-3.80246.8MNANANA14.5317.27NA-105.75
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Sundance Resources Ltd (SDL.AX)-11.11245.8MNA-16.04NA13.670.93NA-21.59
Nautilus Minerals Inc (NUS.TO)-1.89229.2MNA-8.16NANA0.87NA-40.38
Klondex Mines Ltd (KDX.TO)0.99227.0MNA-14.49NA41.901.62-91.82-14.43
Alkali Metals Ltd (ALKALI.BO)-4.57223.5MNA-3.79NA70.710.44-6.08NA
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Aquarius Platinum Ltd (AQP.AX)4.55216.1MNA-36.73NA109.140.860.37-42.83
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Roxgold Inc (ROG.V)2.35205.1MNANANANA1.59NA-34.49
Mineral Deposits Ltd (MDL.AX)2.09201.9MNA-3.83NANA0.47NA-802.59
SVC Resources Ltd (SVCRES.BO)0.00198.2MNA-143.67NA129.635.408.18NA
Grange Resources Ltd (GRR.AX)0.00196.7M7.733.43NA0.470.2613.279.50
GoGold Resources Inc (GGD.TO)-1.41195.9MNA-5.38NA30.501.91NA-14.20
FinnAust Mining PLC (FAM.L)0.00194.5MNANANA3.0013.33NA-307.23
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Base Resources Ltd (BSE.AX)-5.71185.4MNA-4.64NA95.830.85NA-4.03
Probe Mines Limited (PRB.V)0.00181.6MNA-60.681.80NA6.59NA-85.14
Alderon Iron Ore Corp. (AXX)6.92180.9MNA-3.55NA6.761.00NA-5.28
China CBM Group Ltd (0578.HK)0.00178.2MNA-26.25NA51.380.16-96.17-2.02
Lydian International Ltd (LYD.TO)-0.85176.5MNA-10.32NANA1.98NA-67.43
Atlatsa Resources Corporation (ATL)-2.86172.8M0.8427.89NA26.250.72-9.06-5.11
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Paramount Gold and Silver Corp (PZG.TO)0.00170.4MNA-29.96NANA2.82NA-158.10
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-11.18NANA0.41-3.13-23.25
Corsa Coal Corp (CSO.V)-10.71166.8M2.9164.91NA12.571.29-2.89-21.95
Golden Queen Mining Co Ltd (GQM.TO)-2.34166.3MNA-766.43NANANANA-57.75
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
JPX Global, Inc. (JPEX)0.00164.6MNANANANANANA-563.51
EMED Mining Public Ltd (EMD.TO)8.33163.1MNA-37.81NA25.022.55NA82.60
Ur-Energy Inc (URE.TO)-0.80159.6MNA-50.741.00107.504.23-31.69122.65
Paramount Gold and Silver Corp (PZG)0.00159.3MNA-29.96NANA2.64NA-147.86
Uranium Energy Corp. (UEC)-1.72154.8MNA-47.41NA41.153.45NA-53.78
Mincor Resources NL (MCR.AX)0.00152.4MNA-16.08NANA1.32-0.05-354.89
UR-Energy Inc. (URG)0.87149.3MNA-50.74NA107.503.96-31.69114.73
Troy Resources Ltd (TRY.TO)-9.68141.5MNA-2.20NA12.730.60-9.05-14.84
Troy Resources Ltd (TRY.AX)-9.78139.8MNA-2.20NA12.730.56-9.05-13.80
Kennady Diamonds Inc (KDI.V)-0.82138.3MNANANANA12.50NA-124.17
Iron Ore Holdings Ltd (IOH.AX)0.00137.0MNA-33.97NANA2.03-177.93-73.39
Avanco Resources Ltd (AVB.AX)0.00135.5MNA-3.84NANA2.38NA-655.36
Aurelia Metals Ltd (AMI.AX)8.11131.1MNA-6.14NA84.791.82NA-6.99
Western Desert Resources Ltd (WDR.AX)0.00129.9MNA-5.11NA53.160.75-179.54-2.28
Bhatia Industries & Infra (BCCFIN.BO)-4.81129.5M6.925.93NA175.280.360.52NA
Cockatoo Coal Ltd (COK.AX)0.00125.0MNA-73.98NA19.580.49NA-2.04
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
CCX Carvao da Colombia SA (CCXC3.SA)0.00119.1MNA-118.70NA14.260.61NA1.70
Noront Resources Ltd (NOT.V)-3.85118.9MNANANANANANANA
Altona Mining Ltd (AOH.AX)0.00117.1M44.002.65NA12.651.0110.22-11218.90
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Stornoway Diamond Corp (SWY.TO)-1.52113.9MNA-7.47NA30.410.52NA-4.56
Cayden Resources Inc (CYD.V)0.85112.7MNA-10.48NANA2.59NA-69.91
Finders Resources Ltd (FND.AX)0.00112.5MNA-61.77NANA2.27NA-22.14
North American Palladium Ltd (PDL.TO)-6.06112.5MNA-29.63NA118.240.37-54.72-3.93
Ivernia Inc (IVW.TO)0.00112.2MNA-32.050.1018.120.84-8.8757.24
Explorator Resources Inc. (EXO.V)-2.06112.0MNANANANANANANA
Uranerz Energy Corp (URZ.TO)-0.77111.2MNANANANANANA-29.33
Newstrike Capital Inc (NES.V)0.00109.2MNA-9.74NANA2.02NA-74.50
Zenyatta Ventures Ltd (ZEN.V)-0.51108.7MNA-24.54NANA5.04NA-24.89
Liquidmetal Technologies Inc. (LQMT)0.00108.6MNANANANA250.00NA-116.28
Sheffield Resources Ltd (SFX.AX)0.00107.6M450.000.96NANA5.11NA-35.56
Deutsche Rohstoff AG (DR0.DE)0.85107.2MNA-17.43NA183.793.68-81.36NA
Titanium Corp Inc (TIC.V)-0.61105.7MNA-72.69NANA36.44NA321.52
Mirabela Nickel Ltd (MBN.AX)-7.69105.2MNANANANANANA-3.54
Southgobi Resources Ltd (SGQ.TO)-15.15104.9MNA-49.94NA28.410.30NA-7.18
Alkane Resources Ltd (ALK.AX)0.00104.3MNANANANA0.59590.00-3.35
Uranerz Energy Corp. (URZ)0.85102.6MNANANANANANA-27.06
UEX Corp (UEX.TO)0.00102.5MNA-1.48NANA0.64NA348.01
General Moly Inc (GMO.TO)-3.48102.0MNA-4.51NA0.220.76NA-26.66
North American Palladium Ltd. (PAL)-9.68101.6MNA-29.63NA118.240.37-54.72-3.84
General Moly, Inc. (GMO)0.0098.3MNA-4.51NA0.220.74NA-25.70
United States Antimony Corp. (UAMY)2.6797.6MNA-14.62NA14.589.01-12.13-784.08
Permanent Magnets Ltd (PERMAGN.BO)NA96.3MNA-6.52NA168.150.912.12NA
China Natural Resources Inc. (CHNR)2.1495.2MNA-0.32NANA3.63NANA
Lamboo Resources Ltd (LMB.AX)-9.3092.2MNA-7.62NANA15.29457.85-85.55
Poseidon Nickel Ltd (POS.AX)-4.3590.2MNA-19.38NA87.652.32NA-27.49
Toro Energy Ltd (TOE.AX)0.0089.4MNA-8.47NA6.850.71NA-39.81
Blackgold International H (BGG.AX)0.0088.8M2.0424.51NA25.600.439.33-11.84
d'Arianne Resources Inc. (DAN.V)2.0288.0MNA-26.81NA47.693.54NA-64.83
Tigers Realm Coal Ltd (TIG.AX)0.0087.6MNA-15.72NANA0.725050.00-16.10
Cannabis Kinetics Corp. (CANK)0.0087.4MNANANANANANA-3733.75
Northern Dynasty Minerals Ltd (NDM.TO)0.0086.5MNA-6.96NANA0.65NA66.15
Alexco Resource Corp (AXR.TO)0.0085.1MNA-40.57NANA0.84-42.65380.98
Great Quest Metals Ltd (GQ.V)-8.9085.1MNA-38.76NANA13.49NA-248.03
Athabasca Minerals Inc (ABM.V)7.3884.6M201.541.91NA31.053.61-55.90-46.69
Kaizen Discovery Inc (KZD.V)0.0084.4MNANANANA7.16NA-135.69
Panoro Minerals Ltd (PML.V)0.0084.1MNA-5.44NANA1.25NA-46.25
Western Potash Corp (WPX.TO)0.0083.9MNA-18.29NANA0.98NA-62.82
Rey Resources Ltd (REY.AX)0.0082.1MNA-18.07NA0.061.97NA-58.97
Cape Lambert Resources Ltd (CFE.AX)-7.6980.2MNA-43.35NANA0.34241.72-21.51
Bacanora Minerals Ltd (BCN.V)-12.0679.1MNA-11.78NANA5.37NA-34.16
Atico Mining Corp (ATY.V)0.0079.0M115.712.43NA35.792.13-38.79-15.85
Northern Dynasty Minerals Ltd. (NAK)1.2278.9MNA-6.96NANA0.64NA65.18
Applied Minerals, Inc. (AMNL)0.0078.7MNA-224.20NA635.2955.33NA-62.83
Alexco Resource Corporation (AXU)-1.5778.2MNA-40.57NANA0.83-42.65378.67
Tasman Metals Ltd (TSM.V)0.8578.0MNA-26.53NANA4.63NA-81.83
Energold Drilling Corp (EGD.V)-4.1277.6MNA-15.22NA15.550.644.01-9.40
Avino Silver & Gold Mines Ltd (ASM.V)-0.4276.1M34.207.14NA4.582.1023.28-364.16
Archon Minerals Ltd (ACS.V)0.0075.5MNA-0.94NANA5.51NA-52.42
Reward Minerals Ltd (RWD.AX)0.0074.1MNA-4.67NA5.773.86NA-68.82
Ucore Rare Metals Inc (UCU.V)-5.1373.1MNA-13.80NANA2.23NA-268.97
Elemental Minerals Ltd (ELM.AX)-4.0072.8MNA-7.24NANA0.68NA-16.81
Altura Mining Ltd (AJM.AX)0.0072.7MNA-2.99NA39.191.31-52.78-56.75
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Tasman Metals Ltd. (TAS)-2.7570.1MNA-26.53NANA4.49NA-79.40
Avino Silver & Gold Mines Ltd. (ASM)0.4670.0M33.917.14NA4.582.0823.28-361.71
Shore Gold Inc (SGF.TO)-3.1269.7MNA-68.08NANA14.09NA-237.80
Resource Generation Ltd (RES.AX)0.0069.3MNA-1.67NANA0.35-51.56-16.77
Orvana Minerals Corp (ORV.TO)-1.9668.3M6.258.20NA33.710.43-23.87-3.23
Canada Zinc Metals Corp (CZX.V)4.6567.0MNA-2.60NANA0.87NA325.06
Mason Graphite Inc (LLG.V)0.0066.9MNANANA30.512.92NA-51.34
Auroma Coke Ltd (AUROCOK.BO)0.0066.7M351.670.05NA37.690.182.99NA
Orca Gold Inc (ORG.V)3.3366.6MNA-76.23NANA1.17NA-22.50
Hot Chili Ltd (HCH.AX)0.0066.1MNA-5.07NANA0.78NA-7.16
Cokal Ltd (CKA.AX)0.0066.0MNA-9.00NA4.441.03NA-23.01
Pershimco Resources Inc (PRO.V)0.0065.6MNA-8.50NANA1.00NA-43.19
Brazil Resources Inc (BRI.V)1.1265.2MNA-24.97NA0.032.21NA-41.08
Northern Minerals Ltd (NTU.AX)0.0065.1MNA-321.78NANA5.52NA-15.47
NovaCopper Inc (NCQ.TO)0.0065.0MNA-41.92NANA1.77NA-49.20
Peninsula Energy Ltd (PEN.AX)0.0065.0MNA-10.94NA11.690.67NA-11.34
Chaparral Gold Corp (CHL.TO)0.0064.7MNANANANA0.48NANA
Uranium Resources, Inc. (URRE)0.3964.3MNA-46.03NA5.141.90NA-27.53
Scorpio Mining Corporation (SPM.TO)0.0063.5MNA-7.94NANA0.43-13.5693.85
Rambler Metals and Mining PLC (RAB.V)-4.3563.4M4.3618.87NA30.390.7415.2937.75
St Augustine Gold and Cop (SAU.TO)0.0063.4MNA-3.63NANA0.66NA-19.94
Fortune Minerals Ltd (FT.TO)5.0063.2MNA-40.21NA3.220.68NA-16.05
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-26.21NA3.110.21NA-10.17
Royal Nickel Corp (RNX.TO)4.7662.3MNA-11.37NA0.111.03NA-59.79
Levon Resources Ltd (LVN.TO)6.9062.0MNA-2.89NANA0.36NA-71.38
Avalon Rare Metals Inc (AVL.TO)-2.0061.9MNA-9.21NANA0.50NA-18.52
Galaxy Resources Ltd (GXY.AX)0.0061.6MNA-75.35NA169.260.59NA-27.21
Eurasian Minerals Inc (EMX.V)0.0061.4MNA-20.93NANA1.07NA-110.78
El Capitan Precious Metals Inc (ECPN)0.0060.7MNA-115.29NA16.5024.44NA1084.56
Mirasol Resources Ltd (MRZ.V)1.4860.6MNA-41.93NANA1.66NA-96.05
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
CI Resources Ltd (CII.AX)0.0060.5M6.3413.92NA10.180.789.2714.48
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
NovaCopper Inc. (NCQ)-1.0059.6MNA-41.92NANA1.63NA-45.10
Berkeley Resources Ltd (BKY.AX)0.0059.5MNA-23.22NANA1.51NA-50.41
Wolf Minerals Ltd (WLF.AX)3.4559.4MNA-12.77NA94.871.33NA-3.04
Pacific Booker Minerals Inc (BKM.V)-5.8859.3MNA-14.45NANA1.97NA1507.92
Mega Uranium Ltd. (MGA.TO)0.0059.2MNA-69.26NANA0.89NA1972.16
Champion Iron Ltd (CIA.AX)0.0058.9MNA-48.75NANA0.62NA-42.35
Mawson West Ltd (MWE.TO)0.0058.9MNA-2.09NA0.330.38-67.84-3.91
Golden Minerals Co (AUM.TO)0.0058.8MNA-149.59NANA1.43NA-40.71
Rare Element Resources Ltd. (REE)-2.3858.7MNA-83.76NANA2.99NA-25.49
Eurasian Minerals Inc. (EMXX)2.5658.4MNA-20.93NANA1.11NA-113.97
Recylex SA (RX.PA)0.0058.2MNA-59.95NA45.191.25-10.39-9.49
White Energy Co Ltd (WEC.AX)0.0058.1MNA-33.66NA10.750.33-127.88-34.32
Peregrine Diamonds Ltd (PGD.TO)-2.4457.5MNA-92.94NA30.307.14NA-77.17
Resource and Investment Nl (RNI.AX)0.0056.7MNA-124.31NA110.504.22NA-20.43
Pacific Booker Minerals Inc. (PBM)-3.2355.6MNA-14.45NANA2.00NA1527.08
Avalon Rare Metals Inc. (AVL)-2.2255.6MNA-9.21NANA0.49NA-17.97
Northern Graphite Corp (NGC.V)-2.6155.0MNA-9.13NANA3.94NA-187.78
Golden Minerals Company (AUMN)0.0054.8MNA-149.59NANA1.34NA-38.00
Canadian Zinc Corp (CZN.TO)-3.1254.0MNA-31.35NANA3.88NA-23.26
Quantum Materials Corp. (QTMM)-3.8553.8MNANANANANANA-98.65
Revett Minerals Inc. (RVM.TO)4.6253.2MNA-9.96NA1.330.65NA-19.45
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Lucapa Diamond Co Ltd (LOM.AX)7.8952.7MNANANANA1.93NA-8.41
Thundelarra Ltd (THX.AX)0.0052.4MNA-169.79NANA47.50NA-61.21
Greenland Minerals and En (GGG.AX)0.0051.7MNA-12.88NANA0.73NA-112.85
Paringa Resources Ltd (PNL.AX)2.4451.3MNANANANA2.49NA-131.10
Alphamin Resources Corp (AFM.V)0.0051.2MNA-9.82NANA0.84NA-20.97
NexGen Energy Ltd (NXE.V)0.0051.1MNA-8.96NA2.681.01NA-20.13
Matsa Resources Ltd (MAT.AX)2.9450.5MNA-45.24NA0.663.21NA-57.99
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.67NA19.270.87-1.76115.27
Verde Resources, Inc. (VRDR)1.7250.4MNANANANANA-53.97-51.43
Orbit Garant Drilling Inc (OGD.TO)-1.3150.2MNA-32.62NA12.510.59-18.29125.38
Los Andes Copper Ltd (LA.V)0.0050.1MNA-1.23NA0.530.66NA-1635.12
Cauldron Energy Ltd (CXU.AX)0.0049.9MNA-47.24NA3.984.91NA-52.49
Century Iron Mines Corp (FER.TO)0.0049.4MNA-4.24NANA0.34NA17.21
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Uranex Ltd (UNX.AX)4.5549.3MNA-188.58NANA20.91NA-71.42
Bathurst Resources Ltd (BRL.AX)20.0049.3M4.006.89NA2.520.2630.76-6.25
Bathurst Resources Ltd (BRL.NZ)-14.2949.3M3.536.89NA2.520.2230.76-5.34
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Revett Minerals Inc (RVM)1.6348.9MNA-9.96NA1.330.60NA-17.88
Phoscan Chemical Corp (FOS.TO)0.0048.6MNA-0.29NA0.030.35NA-231.00
Diamcor Mining Inc (DMI.V)-8.8748.3MNANANA442.4214.87-41.76106.90
Eastmain Resources Inc (ER.TO)0.0048.1MNA-0.68NANA0.75NA-99.52
Prairie Mining Ltd (PDZ.AX)2.6347.1MNA-58.11NANA3.58NA-36.31
Asian Mineral Resources Ltd (ASN.V)0.0046.7MNA-26.67NA64.851.33-17.94-82.49
KWG Resources Inc (KWG.V)0.0046.7MNA-6.06NANA1.05NA-27.18
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Hazelwood Resources Ltd (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
Silver Bull Resources Inc (SVB.TO)3.5746.1MNA-16.36NANA1.55NA-108.54
U S Silver & Gold Inc (USA.TO)-1.6945.1MNA-14.54NA4.620.43-36.54-19.63
Universal Coal PLC (UNV.AX)0.0044.7M6.6710.35NA40.480.81NA-3.67
AISystems, Inc. (ASYI)0.0044.3M8.89NANANANANANA
Aurcana Corp (AUN.V)3.5144.2MNA-131.62NA97.840.89-34.48-9.90
Horizonte Minerals PLC (HZM.TO)0.0044.1MNA-8.33NANA1.05NA-39.03
Sunridge Gold Corp (SGC.V)0.0044.1MNA-43.37NANA2.21NA-67.58
Minera IRL Ltd (IRL.TO)-13.6443.5MNA-22.81NA21.800.31-19.57-6.68
Lowell Copper Ltd (JDL.V)10.7143.2MNA-144.73NANA5.00NA-83.67
Castle Mountain Mining Co (CMM.V)3.0342.8MNA-102.91NANA5.40NA-40.87
MacPhersons Resources Ltd (MRP.AX)0.0042.8MNA-21.58NANA1.34NA-38.31
Bandanna Energy Ltd (BND.AX)0.0042.1MNA-3.77NANA0.22NA-6.88
Anfield Nickel Corp (ANF.V)11.4942.1MNA-37.74NA12.721.00NA-52.69
Nkwe Platinum Ltd (NKP.AX)0.0041.6MNA-4.64NA4.480.25NA-47.72
Commerce Resources Corp (CCE.V)-4.1741.5MNA-3.54NANA0.77NA53.87
Silver Bull Resources, Inc. (SVBL)0.0041.4MNA-16.36NANA1.39NA-97.31
West Kirkland Mining Inc (WKM.V)0.0041.2MNA-58.88NANA1.12NA-64.35
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Northcore Resources Inc (DIA.V)14.2940.7MNA-309.641.40NANANA-5566.98
Forsys Metals Corp (FSY.TO)0.0040.7MNA-3.32NANA0.44NA-70.88
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Synergy Strips Corp. (SNYR)0.0040.3MNANANANANANANA
Newport Exploration Ltd (NWX.V)0.0040.3M3.5771.87NANA2.21NA16.13
Unionmet (Singapore) Ltd (A6F.SI)0.0040.2MNA-16.01NANA1.25-36.89-53.82
Flinders Resources Ltd (FDR.V)0.0040.2MNA-17.33NANA2.42NA-35.97
Lithium Americas Corp (LAC.TO)0.0040.2MNANANANA1.00NA-97.01
Tsodilo Resources Ltd (TSD.V)0.0040.2MNA-16.69NANA3.35NA159.66
Arafura Resources Ltd (ARU.AX)0.0039.7MNA-9.78NA0.010.29NA-15.89
Geodrill Ltd (GEO.TO)0.0039.1MNA-16.60NA15.380.74-57.95239.21
Equatorial Resources Ltd (EQX.AX)0.0039.1MNA-33.51NANA0.71NA-25.14
Vms Ventures Inc (VMS.V)0.0038.9MNA-7.35NANA1.27NA-137.73
Coalspur Mines Ltd (CPL.AX)0.0038.5MNA-11.87NA44.370.26NA-6.75
Kivalliq Energy Corp (KIV.V)5.2638.2MNA-2.68NANA0.73NA-63.40
Accent Resources NL (ACS.AX)0.0038.1MNA-12.85NANA2.00NA890.01
GoldQuest Mining Corp (GQC.V)0.0037.9MNA-50.08NANA3.21NA-43.71
Laramide Resources Ltd (LAM.TO)0.0037.8MNA-10.82NA6.560.50NA-43.03
Avanti Mining Inc (AVT.V)0.0037.5MNA-23.75NA87.150.83NA-15.69
Lion Selection Group Ltd (LSX.AX)0.0037.4MNA-16.01NANA0.5662.17101.91
Strategic Metals Ltd (SMD.V)2.4437.4MNA-9.46NANA0.51NA-96.84
North Arrow Minerals, Inc. (NAR.V)0.0037.3MNA-24.34NANA3.44NA-95.04
Palladon Ventures Ltd (PLL.V)-4.9337.0M13.236.63NANA0.85NA-1926.35
Astron Ltd (ATR.AX)0.0036.7MNA-3.25NANA0.19-292.35-12.91
Flinders Mines Ltd (FMS.AX)0.0036.5MNA-14.05NANA0.59NA-22.35
Tawana Resources NL (TAW.AX)0.0036.4MNA-77.38NANA7.50NA-67.22
Encanto Potash Corp (EPO.V)-8.3336.3MNA-18.59NA24.921.18NA-31.81
Redhawk Resources Inc (RDK.TO)0.0036.3MNA-5.09NA7.170.92NA-45.11
Goldrock Mines Corp (GRM.V)-6.2535.5MNA-8.01NANA1.43NA-4.79
Ireland, Inc. (IRLD)0.0035.5MNA-16.49NA0.071.00NA34.50
Heron Resources Ltd (HRR.AX)0.0035.4MNA-16.98NANA0.77NA-61.70
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Rum Jungle Resources Ltd (RUM.AX)0.0035.4MNA-16.22NANA0.74NA-15.62
RTG Mining Inc (RTG.AX)-0.9235.3MNANANANA2.78NANA
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Firestone Energy Ltd (FSE.AX)0.0035.1MNA-11.54NA73.950.77NA-36.83
Metminco Ltd (MNC.AX)0.0035.0MNA-16.32NANA0.17NA-26.04
Laconia Resources Ltd (LCR.AX)0.0034.6MNA-47.50NANA5.00NA-112.21
Opta Minerals Inc (OPM.TO)0.0034.4MNA-2.44NA111.080.69-0.7424.81
EPM Mining Ventures Inc. (EPK.V)7.1434.4MNA-4.20NANA0.72NA-68.34
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Victory Nickel Inc (NI.TO)0.0034.3MNA-12.41NA19.970.69NA-13.03
SmartTrans Holdings Ltd (SMA.AX)0.0033.8MNA-59.93NANA10.00-155.46-81.94
Critical Elements Corp (CRE.V)7.6933.8MNA-17.12NANA2.55NA-196.60
Cuesta Coal Ltd (CQC.AX)0.0033.8MNA-8.23NA8.380.62NA-7.84
GWR Group Ltd (GWR.AX)0.0033.6MNA-2.40NA0.010.30-201.43-24.84
Great Western Minerals Gr (GWG.V)0.0033.5MNA-790.35NANANA-128.07-10.03
Tasmania Mines Ltd (TMM.AX)0.0033.5M5.4515.02NANA0.7712.9834.33
Encounter Resources Ltd (ENR.AX)0.0033.4MNA-3.39NANA1.51-206.15-24.05
Treasury Metals Inc (TML.TO)7.1433.1MNA-5.26NA1.310.63NA-10.12
Guildford Coal Ltd (GUF.AX)0.0032.8MNA-7.05NA74.510.31NA-1.68
GB Minerals Ltd (RHC.V)-2.0032.5MNA-49.62NA36.940.74NA-24.64
Mastermyne Group Ltd (MYE.AX)0.0032.5M7.967.22NA23.770.551.0036.04
American Vanadium Corp (AVC.V)-1.8232.4MNA-258.73NANA6.67NA-20.33
Talga Resources Ltd (TLG.AX)-7.3232.3MNA-103.58NANA16.52NA-151.11
Deep Yellow Ltd (DYL.AX)0.0032.3MNA-4.48NANA0.36NA-46.46
Colt Resources Inc (GTP.V)0.0032.1MNA-22.15NA14.460.94NA-25.63
South Boulder Mines Ltd (STB.AX)31.5832.0MNA-17.69NANA2.91NA-32.47
Niogold Mining Corp (NOX.V)0.0032.0MNA-5.52NANA1.53NA-124.71
Terrane Metals Corporation (TRX.V)-3.1232.0MNA-86.96NA168.086.53-94.12406.75
Nemaska Lithium Inc (NMX.V)0.0031.7MNA-16.54NANA1.23NA754.99
Laramide Resources Ltd (LAM.AX)0.0031.5MNA-10.82NA6.560.45NA-38.73
Blackthorn Resources Ltd (BTR.AX)0.0031.2MNA-57.06NANA0.54NA-7.01
Verde Potash PLC (NPK.TO)-1.2030.8MNA-7.77NANA0.92NA-23.73
Euromax Resources Ltd. (EOX.V)5.8830.7MNA-31.73NANA1.36NA-86.89
African Energy Resources Ltd (AFR.AX)0.0030.3MNA-49.22NA23.161.40NA-12.14
Paramount Mining Corp Ltd (PCP.AX)0.0030.1MNA-72.40NA35.554.61NA-33.23
Africo Resources Ltd (ARL.TO)0.0030.0MNA-8.39NANA0.39NA-72.45
Sunward Resources Ltd (SWD.TO)-4.5529.9MNA-14.35NANA0.63NA-77.08
Colgate-Palmolive Co. (CL.V)-13.4329.8MNA-746.27NANANANA-20.62
Coziron Resources Ltd (CZR.AX)0.0029.7MNA-15.50NANA3.00NA-259.02
Energy and Minerals Austr (EMA.AX)0.0029.7MNANANANANANA-24.41
Lion One Metals Ltd (LIO.V)22.5029.5MNA-5.34NANA0.64NA-44.36
Great Northern Iron Ore Proper (GNI)1.3429.5M1.98136.8541.80NA2.5879.7813.00
Talon Metals Corp (TLO.TO)-3.0329.5MNA-12.204.20NA0.82NA-41.20
All Ore Mineracao S/A (AORE3.SA)0.0029.3MNANANANANANA-27.93
Stanmore Coal Ltd (SMR.AX)0.0029.2MNA-6.51NA12.490.40NA-12.31
Sumatra Copper & Gold PLC (SUM.AX)0.0029.0MNA-57.58NA9.460.81NA-3.33
Indochine Mining Ltd (IDC.AX)0.0029.0MNA-18.06NANA0.34NA-6.55
Forsys Metals Corp (F2T.DE)-3.7028.6MNA-3.32NANA0.34NA-53.53
Silverstar Mining Corp. (SLVM)0.0027.9MNA-77.14NANANANA-150.22
Diversified Resources Inc. (DDRI)0.0027.8MNANANA25.3915.96NA-87.66
Hudson Resources Inc (HUD.V)-8.1127.7MNA-68.98NANA7.56NA-54.39
Audalia Resources Ltd (ACP.AX)0.0027.6MNA-12.81NANA8.57NA-50.03
Rathdowney Resources Ltd (RTH.V)0.0027.6MNA-113.91NANA8.68NA-55.35
Gold Reach Resources Ltd (GRV.V)0.0027.4MNA-7.19NANA1.25NA-9.22
Zazu Metals Corp (ZAZ.TO)0.0027.3MNA-10.88NANA1.72NA-129.05
USEC Inc. (USU)-2.6527.0MNANA0.00NANA-34.19-0.14
Kibaran Resources Ltd (KNL.AX)8.1126.8MNA-12.00NANA4.26NA-96.67
Adriana Resources Inc (ADI.V)0.0026.8MNA-48.11NANA0.31NA-193.81
U.S. Precious Metals, Inc. (USPR)0.0026.7MNANANANANANA-170.00
Carbine Tungsten Ltd (CNQ.AX)0.0026.7MNA-23.43NANA2.09NA-39.46
Pluton Resources Ltd (PLV.AX)0.0026.7M1.3658.27NA49.840.44-157.80NA
Midland Exploration Inc (MD.V)0.0026.7MNA-6.54NANA2.56NA-378.71
Almonty Industries Inc (AII.V)0.0026.5M36.003.19NA28.750.9729.13-15.09
Arafura Resources Ltd (REB.DE)-14.2926.5MNA-9.78NA0.010.20NA-11.26
Balamara Resources Ltd (BMB.AX)0.0026.4MNA-116.80NANA3.48NA-25.48
Strategic Minerals Corp NL (SMC.AX)0.0026.4MNA-6.90NANA1.33NA-31.78
First Nickel Inc (FNI.TO)0.0026.2MNA-181.450.40704.174.44-55.12-10.54
Tirex Resources Ltd (TXX.V)-6.4526.1MNANANANANANA26.07
Precious Metal Resources Ltd (PMR.AX)0.0026.1MNA-80.34NANA18.75NA-86.79
Bannerman Resources Ltd (BAN.TO)0.0026.0MNA-6.75NA12.230.52NA-51.51
Bannerman Resources Ltd (BMN.AX)0.0026.0MNA-6.75NA12.230.49NA-48.48
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Constantine Metal Resourc (CEM.V)0.0025.6MNA-11.92NANA1.70NA-61.60
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
Banks Island Gold Ltd (BOZ.V)6.5225.5MNA-52.35NA28.661.71NA12.22
GobiMin Inc (GMN.V)0.0025.4MNA-4.01NA8.350.31NA-1.71
Aldridge Minerals Inc (AGM.V)0.0025.4MNANANANA2.68NA-13.76
Attila Resources Ltd (AYA.AX)2.8625.4MNA-117.53NA218.594.14NA-85.18
Sama Resources (SME.V)-3.4525.3MNA-8.38NANA1.27NA-70.39
Platina Resources Ltd (PGM.AX)0.0025.2MNA-26.07NANA1.16NA-66.02
Kobex Minerals Inc (KXM.V)0.0025.1MNA-6.46NANA0.74NA4.37
Frontier Rare Earths Ltd (FRO.TO)0.0025.1MNA-7.97NANA0.40NA-28.68
Xinergy Ltd (XRG.TO)-2.5625.0MNANANANANA-100.94-7.69
Abitibi Royalities Inc (RZZ.V)0.7524.8MNA-675.21NANANANA789.91
Red Metal Ltd (RDM.AX)0.0024.6MNA-62.30NANA7.73NA-32.66
Highbank Resources Ltd (HBK.V)-3.2324.4MNA-20.50NA2.3510.00NA-670.11
Terraco Gold Corp (TEN.V)-5.2624.3MNA-16.94NANA0.82NA-131.78
True North Gems Inc (TGX.V)0.0024.2MNA-7.85NA3.830.99NA-22.63
Enterprise Metals Ltd (ENT.AX)0.0023.9MNA-33.06NANA1.16NA-157.39
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Lara Exploration Ltd (LRA.V)-3.7523.8MNA-58.67NANA4.12NA-53.96
Mawson Resources Ltd. (MAW.TO)0.0023.6MNA-21.05NANA1.46NA-32.47
Avocet Resources Ltd (LLO.AX)0.0023.5MNA-5.34NANA0.55NA-38.14
Stavely Minerals Ltd (SVY.AX)-1.4723.5MNANANA115.4117.63NANA
Rajdarshan Industries Ltd (RAJIND.BO)0.0023.2M4.612.68NA2.340.12-8.26NA
Tinka Resources Ltd (TK.V)0.0023.2MNA-9.85NANA1.85NA-36.80
Northcliff Resources Ltd (NCF.TO)8.7022.8MNA-39.22NANA1.19NA-25.32
Marengo Mining Limited (MRN.TO)0.0022.8MNA-11.04NA14.530.22NA1.60
Eco Oro Minerals Corp (EOM.TO)8.0022.7MNA-32.74NANA0.99NA-21.89
Potash Ridge Corp (PRK.TO)-10.3422.5MNA-12.35NANA0.78NA-11.02
Fertoz Ltd (FTZ.AX)-3.8522.5MNANANANA4.76NA-36.04
Discovery Metals Ltd (DML.AX)0.0022.4MNA-154.91NA411.750.60-34.65-3.16
Stevia First Corporation (STVF)-5.4122.4MNANANANANANA83.59
Windward Resources Ltd (WIN.AX)0.0022.0MNANANANA2.72NA-5.10
Aquila Resources Inc (AQA.TO)0.0022.0MNA-12.62NA4.321.29NA6.67
Sanatana Resources Inc (STA.V)0.0021.8MNA-100.22NANA5.14NA9.53
Energy Metals Ltd (EME.AX)0.0021.5MNA0.09NANA0.4659.31-10.29
Starcore International Mi (SAM.TO)0.0021.5M3.7514.52NANA0.4314.998.55
Indo Mines Ltd (IDO.AX)0.0021.5MNA-8.72NA6.660.28NA-3.58
Red Eagle Mining Corp (RD.V)0.0021.4MNA-132.36NANA10.36NA-24.21
Kootenay Gold Inc. (KTN.V)-2.8621.4MNA-13.70NANA0.56NA-22.77
Minotaur Exploration Ltd (MEP.AX)0.0021.3MNA-18.20NA2.020.83NA-11.34
Anatolia Energy Ltd (AEK.AX)0.0021.1MNA-6.22NANA1.05NA-16.63
Formation Metals Inc (FCO.TO)0.0020.9MNA-10.94NANA0.17NANA
Rockwell Diamonds, Inc. (RDI.TO)0.0020.9MNA-18.50NA16.850.422.67-73.90
EMC Metals Corp (EMC.TO)0.0020.7MNA-11.03NA238.7340.00NA2731.50
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Goldsource Mines Inc (GXS.V)0.0020.6MNA-74.75NANA2.57NA65.92
South American Ferro Meta (SFZ.AX)0.0020.5MNA-3.34NA83.320.94-9.67-5.85
Baja Mining Corp (BAJ.V)0.0020.4MNA-64.25NA90.661.88NA99.51
Buxton Resources Ltd (BUX.AX)2.7820.2MNA-29.30NANA7.40NA-57.19
Ishine International Reso (ISH.AX)0.0020.0MNANANANA12.94NA-122.89
Nevada Iron Ltd (NVI.AX)0.0020.0MNA-16.09NANA0.62NA-18.77
Minemakers Ltd (MAK.AX)0.0019.8MNA2.76NANA0.27-168.43-117.72
Strongbow Resources Inc. (STBR)0.0019.8MNANANANANANA-1113.04
Jemi Fibre Corp (JFI.V)0.0019.7MNA-265.17NA542.807.72-54.3829.11
Scio Diamond Technology Corpor (SCIOE)0.0019.7MNA-47.16NA11.851.79-251.58180.79
Legend Mining Ltd (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Boss Power Corp (BPU.V)0.0019.6MNA-167.93NANA62.50NA-159.94
Cornerstone Capital Res (CGP.V)0.0019.5MNA-41.27NANA6.32-97.73-134.73
Cancana Resources Corp (CNY.V)0.0019.5MNA-133.96NA97.653.38NA199.20
Cleveland Mining Co Ltd (CDG.AX)0.0019.3MNA-45.56NA6.381.00NA-9.96
Moly Mines Ltd (HJ1.DE)0.0019.2MNA-5.93NA14.450.26-80.244.63
North American Tungsten (NTC.V)14.2919.0MNA-184.59NA3945.9616.0010.70-21.19
Merrex Gold Inc (MXI.V)0.0019.0MNA-6.801.90NA0.84NA586.65
Mercator Minerals Ltd (ML.TO)0.0018.9MNA-131.62NA370.140.46-5.832.78
Globe Metals & Mining Ltd (GBE.AX)-20.0018.8MNA-18.74NANA0.36NA-15.01
Golden Reign Resources Ltd (GRR.V)5.2618.8MNA-3.40NANA0.76NA-41.73
Austral Gold Ltd (AGD.AX)-8.3318.6MNA-4.45NA184.560.6218.364.77
KBL Mining Ltd (KBL.AX)0.0018.6M3.8511.62NA51.900.4449.878.30
Hastings Rare Metals Ltd (HAS.AX)0.0018.5MNA-7.77NANA1.00NA-59.38
U3O8 Corp (UWE.TO)0.0018.4MNA-46.96NANA1.35NA-18.81
RMA Energy Ltd (RMT.AX)0.0018.3MNA-5.42NANA1.11NA-99.46
Image Resources NL (IMA.AX)0.0018.2MNA-91.53NANA6.50NA-22.56
Rockhaven Resources Ltd (RK.V)9.5218.2MNA-9.31NANA0.89NA52.08
World Titanium Resources Ltd (WTR.AX)0.0018.1MNA-166.99NANA3.33NA-21.03
Impact Minerals Ltd (IPT.AX)0.0018.0MNA-48.17NANA1.48NA67.81
Xanadu Mines Ltd (XAM.AX)0.0018.0MNA-94.01NANA1.38NA165.92
Karmin Exploration Inc (KAR.V)0.0018.0MNA-6.09NA22.371.50NA-345.74
Sihayo Gold Ltd (SIH.AX)0.0017.9MNA-39.41NANA0.56NA-8.40
Oceanus Resources Corp (OCN.V)0.0017.9MNA-34.06NANA3.18NA-491.35
Pachamama Resources Ltd. (PMA.V)4.7617.9MNA-25.364.10NA0.57NA-1.58
West High Yield Resources Ltd (WHY.V)5.8817.7MNA-499.03NA1031.49120.00NA-168.26
Pacific Niugini Ltd (PNR.AX)0.0017.6MNA-16.45NANA0.85NA-24.58
Spur Ventures Inc (SVU.V)0.0017.5MNA-4.47NANA0.61NA-248.22
Black Iron Inc (BKI.TO)0.0017.5MNA-19.32NANA0.72NA-25.88
Royal Resources Ltd (ROY.AX)0.0017.4MNA-0.02NANA0.48NA-11.05
Minemakers Ltd (MAK.TO)0.0017.3MNA2.76NANA0.25-168.43-109.40
Silvermet Inc (SYI.V)0.0017.0M11.0017.33NANA1.80350.23-328.49
Latin American Minerals Inc (LAT.V)-10.5316.8MNA-10.87NA0.990.92NA-44.99
Graphite One Resources Inc (GPH.V)0.0016.7MNA-27.48NANA2.28NA-30.93
Ginguro Exploration Inc (GEG.V)-9.0916.7MNA-18.42NANA1.55NA-54.48
Excelsior Mining Corp (MIN.V)4.1716.6MNA-197.64NANA22.73NA-29.31
IDM Mining Ltd (IDM.TO)-4.4416.5MNA-30.27NANA0.67NA68.61
Kore Resources, Inc (KORX)-25.0016.5MNANANANANANANA
DGR Global Ltd (DGR.AX)0.0016.4MNA-12.81NA1.080.42-164.10-19.92
Freegold Ventures Ltd (FVL.TO)0.0016.4MNA-4.430.00NA0.43NA-102.83
Garibaldi Resources Corp (GGI.V)-3.4516.3MNA-22.38NANA2.11NA-51.20
Puma Exploration Inc (PUM.V)-5.8816.3MNA-8.51NANA1.25NA-28.27
King Island Scheelilte Ltd (KIS.AX)0.0016.2MNA-55.49NANA5.71NA-55.71
Regulus Resources Inc (REG.V)0.0016.0MNA-1.49NANA0.27NA-55.12
Mrg Metals Ltd (MRQ.AX)0.0016.0MNA-22.60NANA1.28NA-33.91
Boss Resources Ltd (BOE.AX)0.0015.9MNA-93.87NANA2.00NA-34.24
Focus Ventures Ltd (FCV.V)0.0015.9MNA-252.111.00NA11.20NA-16.93
First Point Minerals Corp (FPX.TO)0.0015.9MNA-23.48NANA2.17NA-66.09
IMX Resources Ltd (IXR.AX)0.0015.9MNA-56.16NA0.030.50-11.6422.79
Komet Resources Inc (KMT.V)9.3015.8MNA-43.76NANA27.65NA-2376.78
Dacha Strategic Metals Inc (DSM.V)5.0015.8MNA-75.98NANA1.37NA41.58
Tintina Resources Inc (TAU.V)0.0015.6MNA-67.19NANA2.89NA-17.03
Geomega Resources Inc (GMA.V)0.0015.6MNA-6.87NA0.460.79NA-14.52
Pacifico Minerals Ltd (PMY.AX)0.0015.6MNA-36.31NANA3.64-171.21-99.56
Golden Valley Mines Ltd (GZZ.V)0.0015.6MNA-31.31NA0.701.44NA-68.57
Riverside Resources Inc (RRI.V)0.0015.5MNA-16.83NANA1.35NA-23.19
Cradle Resources Ltd (CXX.AX)0.0015.5MNA-51.22NANA1.40NA-18.04
Gold Bullion Development Corp (GBB.V)0.0015.5MNA-300.14NANANANA38.52
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Intl Northair Mines (INM.V)0.0015.4MNA-13.99NANA1.11NA-13.98
Catalyst Metals Ltd (CYL.AX)0.0015.2MNA-80.90NANA18.82NA-136.05
Metals of Africa Ltd (MTA.AX)-4.7615.2MNA-20.13NANA1.45NA-21.63
Wallbridge Mining Co Ltd (WM.TO)0.0015.0MNA-8.68NA8.000.58NA-18.51
Consolidated Tin Mines Ltd (CSD.AX)0.0015.0MNA-9.46NANA1.22-105.73-13.54
Calibre Mining Corp (CXB.V)0.0015.0MNA-4.45NANA0.88NA-16.50
Foran Mining Corp (FOM.V)0.0015.0MNANANANA0.55NANA
Abacus Mining (AME.V)0.0015.0MNA-1.13NANA0.33NA-371.07
Ferrum Crescent Ltd (FCR.AX)0.0015.0MNA-121.18NANA8.00NA-53.71
Mindoro Resources Ltd (MIO.V)0.0014.9MNA-83.82NA6.901.56NA256.41
Quest Rare Minerals Ltd. (QRM)0.0014.9MNA-5.09NA6.040.22NA16.72
Tristar Gold Inc (TSG.V)0.0014.8MNA29.10NANA1.70NA-54.20
Australasian Resources Ltd (ARH.AX)0.0014.7MNA-52.75NA3.380.51NA-57.22
Alara Resources Ltd (AUQ.AX)0.0014.5MNA-5.03NANA0.3821.55-66.44
MGT Resources Ltd (MGS.AX)0.0014.4MNA-39.79NA150.732.78NA-12.62
CB Gold Inc (CBJ.V)12.5014.3MNA-29.50NANA0.76NA-93.81
Coronado Resources Ltd. (CRD.V)0.0014.3M20.004.39NANA0.875.23-125.20
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-5.85NANA0.51NA-57.97
ArPetrol Ltd (RPT.V)0.0014.2MNA-14.74NA6.760.5762.31-13.11
Red Tiger Mining Inc (RMN.V)0.0014.2M5.838.47NA73.970.467.70-0.91
Appalaches Resources Inc (APP.V)0.0014.2MNA-78.04NA229.492.41NA-15.80
Mega Precious Metals Inc (MGP.V)-8.3314.1MNA-8.53NA1.950.28NA-4.90
Mesa Minerals Ltd (MAS.AX)0.0014.1MNANANANANA-148.02-34.88
AQM Copper Inc (AQM.V)0.0013.9MNA-13.26NANA0.29NA-62.11
Fission 3.0 Corp (FUU.V)0.0013.9MNANANANA1.67NA-13.91
Red River Resources Ltd (RVR.AX)5.2613.9MNA-118.02NANA66.67NA-174.12
Western Mining Network Ltd (WMN.AX)0.0013.8MNA-16.88NANA1.79NA-65.39
Odin Mining & Exploration (ODN.V)16.6713.8MNA-184.59NA179.3087.50NA-172.35
Gold Hill Resources, Inc. (GULD)0.0013.8MNANANANANA-65.30-430.05
Quaterra Resources Inc (QTA.V)0.0013.5MNA-50.49NA1.690.31NA-17.26
Montezuma Mining Co Ltd (MZM.AX)0.0013.5MNA-30.22NANA1.88NA-40.02
Silver Bear Resources Inc (SBR.TO)0.0013.4MNA-286.29NA51.946.36NA-162.83
INV Metals Inc (INV.TO)0.0013.3MNA-5.77NANA0.21NA-11.09
Echo Resources Ltd (EAR.AX)0.0013.3MNA-217.79NANA28.00NA-54.24
Investigator Resources Ltd (IVR.AX)-20.0013.2MNA-4.75NANA0.47-59.30-4.93
Kidman Resources Ltd (KDR.AX)-7.6913.2MNA-4.24NANA0.78NA-7.02
Magnetic Resources NL (MAU.AX)0.0013.2MNA-257.61NANA18.75NA-34.67
Royalco Resources Ltd (RCO.AX)0.0013.2MNA-34.67NANA0.92NA-149.74
Inca Minerals Ltd (ICG.AX)0.0013.1MNA-37.32NANA1.11NA-12.11
Geologix Explorations Inc (GIX.TO)0.0013.0MNA-13.28NANA0.47NA-35.48
Discovery Ventures Inc (DVN.V)4.0012.9MNA-41.08NANA2.95NA-89.93
Metallica Minerals Ltd (MLM.AX)0.0012.9MNA-57.91NANA0.46NA-11.29
Stakeholder Gold Corp (SRC.V)0.0012.5MNA-145.48NANA22.00NA-69.95
WCB Resources Ltd (WCB.V)0.0012.5MNANANANA3.93NA31.43
Forte Energy NL (FTE.AX)0.0012.5MNA-8.98NA0.660.40NA-19.93
Prosper Gold Corp (PGX.V)0.0012.4MNA-326.62NANA6.15NA-222.40
WestMountain Gold, Inc. (WMTN)0.0012.2MNANANANANANA-60.99
Polar Star Mining Corp (PSR.TO)0.0012.2MNA-13.47NANA0.53NA9.43
Straits Resources Ltd (SRQ.AX)0.0012.2MNA-630.16NANANA-14.26-3.99
Haranga Resources Ltd (HAR.AX)0.0012.1MNA-25.30NANA0.43NA-16.91
Erdene Resource Devlpmt (ERD.TO)0.0012.0MNA-21.78NA0.051.11NA-48.25
Southern Hemisphere (SUH.AX)0.0011.9MNA-17.85NANA0.34NA-15.98
Jameson Stanford Resources Cor (JMSN)0.0011.8MNANANANANANA-9.81
First Bauxite Corp (FBX.V)0.0011.8MNANANANANANA-9.30
Colonial Coal Intl (CAD.V)0.0011.7MNA-11.44NA1.720.72NA-34.23
Avrupa Minerals Ltd (AVU.V)0.0011.7MNA-71.80NANA6.25NA-48.51
Geopacific Resources Ltd (GPR.AX)0.0011.6MNA-11.20NA0.440.70-128.40-15.42
Arctic Star Exploration Corp (ADD.V)0.0011.6MNA-79.52NA4.075.14NA-139.47
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-11.04NA14.530.11NA0.80
Azimut Exploration Inc (AZM.V)0.0011.3MNA-14.93NANA1.17NA-1865.99
NOVX21 Inc (NOV.V)0.0011.2MNA-10.25NANA0.80NA-38.92
Macusani Yellowcake Inc (YEL.V)0.0011.2MNA-4.96NANA0.36NA-91.66
Coro Mining Corp (COP.TO)0.0011.2MNA-73.17NANA0.68NA-14.65
Amarc Resources Ltd (AHR.V)0.0011.1MNA-34.80NANA2.16NA17.83
Intra Energy Corp Ltd (IEC.AX)33.3311.1MNA-27.54NA17.820.31-64.34-8.25
Adelaide Resources Ltd (ADN.AX)0.0011.1MNA-8.55NANA0.62NA-17.24
Colorado Resources Ltd (CXO.V)0.0011.1MNA-39.32NANA0.72NA-22.71
Solvista Gold Corp (SVV.V)-11.1111.0MNA-122.40NANA2.39NA-19.99
Heatherdale Resources Ltd (HTR.V)0.0010.9MNANANANANANA20.37
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
Indico Resources Ltd (IDI.V)0.0010.9MNA-177.80NANA4.78NA-7.69
Transition Metals Corp (XTM.V)0.0010.8MNA-30.63NA0.112.3613.92-29.05
Elementos Ltd (ELT.AX)0.0010.7MNA-25.17NANA1.67NA-21.54
Powertech Uranium Corp (PWE.TO)16.6710.7MNA-33.41NA5.610.29NA-10.26
Highway 50 Gold Corp (HWY.V)0.0010.7MNA-9.44NANA2.50NA-106.70
Eskay Mining Corp (ESK.V)10.0010.7MNANANANANANA-247.36
Cardero Resources Corp (CDU.TO)0.0010.6MNA-57.90NA6.860.18NA-1.04
Lucky Minerals Inc (LJ.V)0.0010.5MNA-219.48NANA35.71NA-193.96
Emmerson Resources Ltd (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Gunpoint Exploration Ltd (GUN.V)0.0010.4MNA-5.37NA9.801.36NA-74.49
Cazaly Resources Ltd (CAZ.AX)0.0010.4MNA-6.11NANA0.44-80.53-19.34
Xtierra Inc (XAG.V)0.0010.4MNA-29.73NA2.770.51NA-19.98
Kiska Metals Corp (KSK.V)0.0010.4MNA-113.98NANA3.10NA-488.28
Pele Mountain Resources Inc (GEM.V)-14.2910.4MNA-9.56NANA0.55NA225.94
IBC Advanced Alloys Corp (IB.V)-7.1410.3MNA-47.76NA28.720.99-15.18-11.66
Dragon Energy Ltd (DLE.AX)0.0010.3MNA-4.62NANA0.53NA-28.56
Algold Resources Ltd (ALG.V)0.0010.3MNANANA3.772.83NANA
Alligator Energy Ltd (AGE.AX)0.0010.3MNA-6.08NANA0.56NA-10.01
Salazar Resources Ltd (SRL.V)0.0010.3MNA-7.38NA3.010.52NA-11.16
Tiaro Coal Ltd (TCM.AX)0.0010.2MNA-37.42NANA1.20NA-32.24
Golden Arrow Resources Corp (GRG.V)-3.8510.2MNA-71.12NANA1.80NA23.29
Malabar Coal Ltd (MBC.AX)0.0010.2MNANANA35.830.19NA-1.81
Avala Resources Ltd (AVZ.V)0.0010.2MNA-145.46NA17.966.67NA-19.24
Iberian Minerals Ltd (IML.V)-12.5010.1MNA-53.21NANA1.75NA-15.24
Venus Metals Corp Ltd (VMC.AX)0.0010.1MNA-51.51NANA3.70NA-57.50
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Mineral Mountain Resources Ltd (MMV.V)0.0010.0MNA-48.03NA0.491.01NA-70.46
White Star Resources Ltd (WSR.AX)0.0010.0MNA-42.40NANA3.33NA-121.47
Sarama Resources Ltd (SWA.V)0.009.9MNA-5.86NANA0.35NA-9.10
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-3.04NANA0.55NA9495.25
Shree Minerals Ltd (SHH.AX)0.009.8MNA-12.73NA0.581.05NA-7.06
Advanced Explorations Inc (AXI.V)0.009.8MNA-8.13NA16.630.19NA-9.68
Rotation Minerals Ltd (ROT.V)0.009.8MNA-25.12NA39.9026.19NA-481.13
Soltoro Ltd (SOL.V)0.009.7MNA-171.15NANA12.73NA-29.29
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Timberline Resources Corporati (TLR)8.339.7MNA-18.91NA3.280.64NA-38.35
Timberline Resources Corp (TBR.V)-7.149.7MNA-18.91NA3.280.64NA-38.35
Cape Alumina Ltd (CBX.AX)0.009.7MNA-22.83NANA1.14NA-14.61
Australia Minerals (AKA.AX)0.009.7MNA-16.39NANA1.45-297.11-69.53
Batero Gold Corp (BAT.V)0.009.7MNA-10.53NANA0.41NA-25.70
Reva Resources Corp (RVA.V)0.009.7MNA-57.94NANA3.60NA-273.49
Claim Post Resources Inc (CPS.V)0.009.6MNA-76.09NA12.065.00NA-27.25
Pelangio Exploration Inc (PX.V)0.009.6MNA-7.78NANA0.23NA-35.54
Matamec Explorations Inc (MAT.V)0.009.6MNA-4.59NANA0.63NA-46.27
Timpetra Resources Ltd (TPR.AX)0.009.6MNA-38.44NANA1.43NA-164.35
Corona Gold Corp (CRG.TO)0.009.4MNA-4.10NANA0.43NA-538.73
Globex Mining Enterprises (GMX.TO)-4.179.4MNA-8.80NANA0.45-141.40-6.61
Radisson Mining Resources Inc (RDS.V)0.009.3MNA-7.82NANA1.79NA-50.88
Strateco Resources Inc (RSC.TO)0.009.3MNANANANANANA-9.07
Rugby Mining Ltd (RUG.V)0.009.2MNA-65.94NA1.543.85NA-15.71
Pilbara Minerals Ltd (PLS.AX)0.009.2MNANANANA2.31NA217.96
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Happy Creek Minerals Ltd (HPY.V)0.009.2MNA-7.40NANA0.71NA-195.72
Boadicea Resources Ltd (BOA.AX)-4.559.1MNA-15.36NANA2.69-298.21-58.64
Batla Minerals SA (MLBAT.PA)0.009.1M170.00NANANANANANA
Sabre Resources Ltd (SBR.AX)0.009.1MNA-3.34NANA0.32NA-10.03
Acacia Coal Ltd (AJC.AX)0.009.0MNA-42.61NANA0.77NA11.50
Kombat Copper Inc (KBT.V)0.009.0MNA-20.80NANA0.43NA-22.04
Boxxer Gold Corp (BXX.V)0.008.9MNA-3.99NA1.490.64NA-43.95
Pagaria Energy Ltd (WOMENNET.BO)0.008.9MNA-0.08NANA0.151.70NA
Labrador Iron Mines (LIM.TO)0.008.8MNA-50.01NA2.730.06NA-0.39
Rhyolite Resources Ltd (RYE.V)0.008.8MNA-8.980.40NA9.41NA-982.93
Mkango Resources Ltd (MKA.V)0.008.8MNA-717.51NANANANA-62.68
Fe Ltd (FEL.AX)0.008.8MNA-22.43NA60.145.00NA-24.62
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
New Jersey Mining Co. (NJMC)0.008.8MNA-18.24NA8.083.33NA-44.40
ST George Mining Ltd (SGQ.AX)0.008.7MNA-102.01NANA5.79-75.12-34.12
KazaX Minerals Inc (KZX.V)0.008.7MNA-28.82NA42.250.46NA-1.38
Olivut Resources Ltd (OLV.V)20.008.7MNA-109.36NA10.418.57NA-75.66
CanAm Coal Corp (COE.V)0.008.7MNA-256.42NA4802.14NA-9.153.95
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Nevada Clean Magnesium Inc (NVM.V)0.008.6MNA-95.90NANA5.00NA-63.07
McChip Resources Inc (MCS.V)0.008.6MNA-62.11NA7.442.0855.5746.00
Wolfden Resources Corp (WLF.V)0.008.6MNA-71.13NANA3.47NA-31.38
Helix Resources Ltd (HLX.AX)0.008.6M2.6722.00NANA0.54NA-19.46
Namibia Rare Earths Inc (NRE.TO)10.008.6MNA-9.52NANA0.32NA-10.02
Bralorne Gold Mines Ltd (BPM.V)-3.238.6MNA-3.04NANA0.28NA-17.67
Korab Resources Ltd (KOR.AX)0.008.5MNA-27.45NA19.101.76NA-34.53
Botswana Metals Ltd (BML.AX)0.008.5MNA-16.86NANA1.11NA-76.78
Lamelee Iron Ore (LIR.V)0.008.5MNANANANA1.15NA24.97
Doubleview Capital Corp (DBV.V)0.008.5MNA-57.85NA1.253.40NA940.71
Musgrave Minerals Ltd (MGV.AX)0.008.5MNA-20.18NA0.130.39NA-33.65
Fancamp Exploration Ltd (FNC.V)-14.298.4MNA-11.48NANA0.28NA-22.25
Terra Nova Energy Ltd (TGC.V)0.008.4MNA-83.83NA43.331.85NA143.86
Fortune Bay Corp (FOR.TO)3.238.4M35.56NANANA0.33NANA
Metrocoal Ltd (MTE.AX)0.008.4MNA-10.98NANA0.26NA-8.77
Classic Minerals Ltd (CLZ.AX)0.008.3MNANANA8.645.00NA-11.64
Strategic Elements Ltd (SOR.AX)0.008.3MNA-35.18NANA4.00-273.16-106.52
Selwyn Resources Ltd. (SWN.V)4.488.3MNA-32.38NANA0.41NA-163.23
Ethos Gold Corp (ECC.V)0.008.3MNA-8.95NANA0.99NA-163.57
Argonaut Resources NL (ARE.AX)0.008.3MNA-44.73NANA0.79NA-14.43
Indus Coal Ltd (ICZ.AX)0.008.2MNA-10.54NA28.990.61NA-29.57
Lomiko Metals Inc (LMR.V)0.008.2MNA-19.80NANA1.25NA-12.85
Cullen Resources Ltd (CUL.AX)0.008.2MNA-39.17NANA1.67NA-24.60
Clifton Star Resources Inc (CFO.V)0.008.1MNA-6.62NANA0.18NA-8.39
East Africa Metals Inc (EAM.V)0.008.0MNANANANA0.27NANA
Glen Eagle Resources Inc (GER.V)0.008.0MNA-19.39NA3.171.74NA-51.00
American Creek Resources Ltd (AMK.V)0.007.9MNA-18.68NA1.580.65NA-518.83
GFK Resources Inc (GFK.V)0.007.9MNA-9.24NANA2.69NA-34.53
Elcora Resources Corp (ERA.V)0.007.9MNA-345.23NANA50.00NA-79.71
Spectrum Rare Earths Ltd (SPX.AX)0.007.8MNA-59.78NA1.961.39NA-24.98
Hammer Metals Ltd (HMX.AX)0.007.8MNA-117.49NANA1.12NA5.19
Carpentaria Exploration Ltd (CAP.AX)0.007.8MNA-28.80NA0.370.58NA-16.12
Lemur Resources Ltd (LMR.AX)0.007.7MNA-4.77NANA0.28NA-35.88
Genesis Resources Ltd (GES.AX)0.007.7MNA-26.53NA38.450.98NA-4.39
Amarillo Gold Corp (AGC.V)10.007.7MNA-6.10NA7.830.29NA-22.90
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-68.45NA0.070.24NA1.76
Williams Creek Gold Ltd (WCX.V)0.007.6MNA0.05NANA1.00NA-173.24
Patriot Minefinders Inc. (PROF)0.007.6MNANANANANANA111.44
Celamin Holdings NL (CNL.AX)0.007.5MNA-127.72NANA0.85NA2.46
Canickel Mining Ltd (CML.TO)0.007.5MNANANANANANA-61.45
Zincore Metals Inc. (ZNC.TO)0.007.4MNA-6.68NA5.640.19NA-20.28
Metalex Ventures Ltd (MTX.V)-11.117.4MNA-95.30NANA3.08NA-658.27
Northquest Ltd (NQ.V)0.007.4MNA-219.49NANA28.33NA-35.18
Callinex Mines Inc (CNX.V)-8.007.4MNA-9.51NANA0.25NA-14.72
Aguia Resources Ltd (AGR.AX)0.007.3MNA-6.92NANA0.19NA-7.77
Aura Energy Ltd (AEE.AX)0.007.3MNA-20.86NA0.080.49NA55.94
Condor Resources Inc (CN.V)-10.007.3MNA-21.20NANA1.96NA-47.56
Orsu Metals Corp (OSU.TO)0.007.3MNA-20.82NANA0.28NA-8.48
Parker Resources NL (PKR.AX)0.007.3MNA-9.51NANA2.92NA-153.79
Pangolin Diamonds Corp (PAN.V)0.007.3MNA-2247.03NA11.5850.00NA-73.19
Hannans Reward Ltd (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Trafford Resources Ltd (TRF.AX)0.007.2MNA-67.79NANA0.81518.91-14.63
Southern Legacy Minerals Inc (LCY.V)20.007.2MNA-21.03NANA0.31NA-9.04
Decade Resources Ltd. (DEC.V)0.007.1MNA-4.84NANA0.67NA-20.81
Bulletproof Group Ltd (BPF.AX)0.007.1MNANANANANA-52.7674.70
MDN Inc (MDN.TO)-12.507.1MNA-17.60NANA0.26NA-19.43
Walkabout Resources Ltd (WKT.AX)0.007.1MNA-5.59NANA0.56NA-8.69
Lithium Exploration Group, Inc (LEXG)0.007.1MNANANANANANA4.10
Cadillac Mining Corp (CQX.V)5.007.1MNA-137.29NA39.6752.50NA59.61
Variscan Mines Ltd (VAR.AX)0.007.0MNA-46.42NA16.090.82-121.47-6.83
Colombian Mines Corp (CMJ.V)18.757.0MNA-100.49NANA2.60NA-12.44
Global Strategic Metals NL (GSZ.AX)0.006.9MNA-16.84NA26.490.48NA-15.99
Morien Resources Corp (MOX.V)0.006.9MNA-5.51NA0.800.37NA-105.00
China Magnesium Corp Ltd (CMC.AX)0.006.9MNA-13.58NA6.880.54-80.39-23.36
TomaGold Corp (LOT.V)11.116.8MNA-51.78NA9.561.45NA-12.04
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
BE Resources Inc. (BER.V)-12.506.8MNANANANANANA-147286.00
Prime Minerals Ltd (PIM.AX)0.006.7MNA-17.61NANA2.50NA-69.72
Global Cobalt Corp (GCO.V)14.296.7MNA-205.65NA120.932.11NA-2.60
Gold By Gold (ALGLD.PA)0.416.7M123.00-2.93NA26.691.23-0.17248.25
Eagle Plains Resources Ltd (EPL.V)0.006.7MNA-14.23NA0.160.71-15.1320.83
Beaufield Resources Inc (BFD.V)0.006.7MNA-3.88NANA0.35NA1047.52
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
Delta SBD Ltd (DSB.AX)0.006.7MNA-67.29NA53.830.23-86.7429.01
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Medallion Resources Ltd (MDL.V)0.006.6MNA-1550.17NANANANA-202.24
Kin Mining NL (KIN.AX)0.006.6MNANANANA1.72NA-13.27
Inspiration Mining Corp (ISM.TO)14.296.6MNA-18.72NANA0.20NA212.30
Great Western Exploration Ltd (GTE.AX)0.006.6MNA-68.92NANA0.98NA54.21
Canterra Minerals Corp (CTM.V)30.006.5MNA-166.97NANA7.22NA-835.38
Alicanto Minerals Ltd (AQI.AX)0.006.4MNA-86.91NANA3.33NA49.66
Ultra Lithium Inc (ULI.V)0.006.4MNA-13.86NANA1.20NA-9.95
Iron Creek Capital Corporation (IRN.V)0.006.3MNA-64.15NANA1.21NA-15.10
Canasil Resources Inc (CLZ.V)0.006.3MNA-473.33NA55.2326.67NA-32.95
Redstar Gold Corp (RGC.V)0.006.2MNA-23.19NANA0.91NA-6.93
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
Aurora Minerals Ltd (ARM.AX)0.006.2MNA-28.91NANA0.62-166.44-15.33
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Aziana Ltd (AZK.AX)0.006.1MNA-31.27NANA0.54NA-11.22
International Coal Ltd (ICX.AX)0.006.1MNA-6.75NANA0.47NA-37.21
Aus Tin Mining Ltd (ANW.AX)0.006.1MNA-17.18NANA0.71NA-22.50
Northern Shield Resources Inc (NRN.V)0.006.1MNA-47.28NANA0.77NA70.11
Diatreme Resources Ltd (DRX.AX)0.006.1MNA-22.20NANA0.29NA-5.37
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-99.20NANA5.56NA-8.80
Comet Industries Ltd (CMU.V)0.006.1MNA-39.38NA396.5220.67-14.80-401.83
MacDonald Mines Explr (BMK.V)0.006.1MNA-8.30NANANANA486.73
Castle Resources Inc (CRI.V)0.006.0MNA-7.24NA6.920.15NA-9.20
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
GWR Resources Inc (GWQ.V)0.006.0M5.714.16NA0.390.23NA61.95
Antioquia Gold Inc (AGD.V)0.006.0MNA-6.55NANA0.36NA-11.41
International Montoro Res (IMT.V)0.006.0MNA-33.96NA25.753.70NA-146.20
MRL Corp Ltd (MRF.AX)14.295.9MNANANA13.662.67NA-26.12
Blackheath Resources Inc (BHR.V)0.005.9MNA-134.01NANA5.20NA-27.49
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.509.75NA9.340.22NA-17.85
Getty Copper Inc (GTC.V)0.005.9MNA-4.17NA1.591.30NA-329.95
Rodinia Lithium Inc (RM.V)0.005.9MNA-35.05NA6.140.51NA39.42
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-70.44NA20.800.48NA-7.20
Estrella Resources Ltd (ESR.AX)0.005.9MNA-25.54NANA1.33NA-11.02
Endurance Gold Corp (EDG.V)-11.115.9MNA-8.18NANA1.63NA-69.50
Metal Bank Ltd (MBK.AX)0.005.9MNA-52.17NANA1.33NA-1946.38
Elysium Resources Ltd (EYM.AX)0.005.9MNANANANA1.43NA-17.70
Champion Bear Resources Ltd (CBA.V)-26.325.8MNA-5.72NANA0.70NA237.61
Canstar Resources Inc (ROX.V)0.005.8MNA-13.24NANA2.06NA-36.40
Canada Rare Earth Corp (LL.V)0.005.7MNA-47.46NANA1.33NA13.91
Liberty Resources Ltd (LBY.AX)0.005.7MNA-41.99NANA0.80NA-9.91
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Carbine Resources Ltd (CRB.AX)0.005.6MNA-18.42NANA1.03-99.40-133.79
Manhattan Corp Ltd (MHC.AX)0.005.6MNA-64.49NANA1.03NA-3.60
Houston Lake Mining Inc (HLM.V)0.005.6MNA-48.09NA6.763.33NA250.21
Cerro Grande Mining Corp (CEG.TO)25.005.5MNA-52.01NA39.490.47-29.487.36
Barker Minerals Ltd (BML.V)0.005.4MNA-4.28NA9.610.50NA-6.51
Lakeland Resources Inc (LK.V)0.005.4MNA-34.02NANA1.18NA-32.32
Romulus Resources Ltd (ROM.V)0.005.4MNA-5.700.00NA4.86NA-343.47
Forum Uranium Corp (FDC.V)-6.255.4MNA-60.08NANA0.69NA-12.88
Golden Tag Resources Ltd (GOG.V)0.005.3MNA-3.02NANA0.54NA38.90
PJX Resources Inc (PJX.V)0.005.3MNA-209.74NANA15.56NA-67.80
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Confederation Minerals Ltd (CFM.V)0.005.3MNA-4.81NANA0.38NA-59.85
Marmota Energy Ltd (MEU.AX)0.005.3MNA-78.83NANA0.50NA3.18
Dragon Mountain Gold Ltd (DMG.AX)0.005.3MNA-9.97NANA1.05NA-25.75
Millrock Resources Inc (MRO.V)0.005.2MNA-90.85NANA1.67NA-9.10
Sirios Resources Inc. (SOI.V)0.005.2MNA-32.42NA2.410.69NA-14.03
New Age Exploration Ltd (NAE.AX)0.005.2MNA-46.72NANA0.64NA-5.29
American Sierra Gold Corp. (AMNP)0.005.1MNANANANA2.05NANA
Nevada Exploration Inc (NGE.V)0.005.1MNA-56.17NA1.061.11NA-51.25
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Canoe Mining Ventures Corp (CLV.V)-16.675.1MNA-166.73NANA2.17NA-23.14
Canada Carbon Inc (BRU.V)0.005.1MNA-31.11NANA1.94NA-18.48
Charter Pacific Corp Ltd (CHF.AX)0.005.1MNA-433.33NANANANA-9.34
Artist & Entertainment Gr (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Red Pine Exploration Inc (RPX.V)0.005.0MNANA0.00NANANA-7.25
Southern Cross Exploration NL (SXX.AX)0.005.0MNA-57.36NA25.000.83NA-32.64
Ventnor Resources Ltd (VRX.AX)16.675.0MNA-18.44NA8.390.41NA-16.83
Nouveau Monde Mining (NOU.V)0.005.0MNA-71.28NANA1.93NA-15.34
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Nexus Minerals Ltd (NXM.AX)0.004.9MNA-17.65NANA0.64NA-42.95
Amseco Exploration Ltd (AEL.V)0.004.9MNA-225.65NANA25.00NA-26.76
Silver City Minerals Ltd (SCI.AX)0.004.9MNA-3.91NANA0.47-26.54-12.60
Everton Resources Inc. (EVR.V)0.004.9MNA-15.78NANA0.24NA-31.82
Red Hut Metals Inc (ROB.V)0.004.9MNA-29.08NANA8.86NA-260.24
Potash Minerals Ltd (POK.AX)-16.674.9MNA-18.22NANA0.26NA-27.92
Rocamat (ROCA.PA)0.004.8MNA-88.09NA771.174.84-9.748.15
Stockport Exploration Inc (SPT.TO)0.004.8MNA-4.26NA13.970.59NA-76.92
Krucible Metals Ltd (KRB.AX)0.004.8MNA-13.01NANA0.88NA-12.04
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Vena Resources Inc. (VEM.TO)0.004.8M5.83-6.85NA27.282.12NA25.93
African Queen Mines Ltd (AQ.V)0.004.8MNA-15.22NANA1.28NA-91.65
Magnum Mining and Explora (MGU.AX)0.004.8MNA-37.56NANA3.75NA-65.13
Altitude Resources Inc (ALI.V)0.004.8M110.001.39NANA1.75NA-100.94
Highbury Projects Inc (HPI.V)0.004.8MNA-2.61NANA1.69NA517.50
Aldrin Resource Corp (ALN.V)0.004.8MNA-65.95NANA0.87NA49.19
Cortez Gold Corp (CUT.V)0.004.8MNA-68.912.60120.652.76NA-2.25
Dynasty Resources Ltd (DMA.AX)0.004.7MNA-100.89NANA4.00NA-31.62
Casey Container Corp. (CSEY)0.004.7MNANANANANANA-1899.99
County Coal Ltd (CCJ.AX)0.004.7MNA-19.34NANA0.37NA-8.04
Duran Ventures Inc (DRV.V)0.004.7MNA-109.010.007.025.00NA27.82
Victory Resources Corp (VR.V)0.004.7MNA-213.25NANANANA1.23
Tungsten Mining NL (TGN.AX)0.004.6MNA-119.42NANA2.17NA-79.51
Lithex Resources Ltd (LTX.AX)25.004.6MNA-118.67NANA3.12NA35.01
Fortunis Resources Ltd (FOT.AX)0.004.6MNANANANA1.72NA-137.79
Uravan Minerals Inc (UVN.V)0.004.6MNA-1.94NANA0.57NA-25.18
Pan Global Resources Inc (PGZ.V)0.004.6MNA-136.20NANA5.00NA34.33
Mustang Minerals Corp (MUM.V)0.004.6M10.001.34NANA0.16NA-18.64
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Benton Resources Inc (BEX.V)0.004.6MNA-37.19NANA0.33NA3.86
Northern Freegold Res (NFR.V)0.004.6MNA-3.38NANA0.13NA-86.03
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
Lithium Corporation (LTUM)0.004.5MNA-31.83NANA4.61NA-114.81
Catalyst Copper Corp (CCY.V)6.674.5MNA-13.35NA8.060.33NA-6.98
Brazil Minerals, Inc. (BMIX)-16.674.4MNA-185.90NA76.0012.50NA24.28
East Asia Minerals Corp (EAS.V)0.004.4MNA-19.44NANA0.13NA-6.61
Bold Ventures Inc (BOL.V)0.004.4MNA-120.03NANA2.50NA-30.74
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
Niocan Inc (NIO.TO)0.004.4MNA-10.01NA16.950.67NA-36.77
Prospect Resources Ltd (PSC.AX)0.004.3MNA-178.33NA10.715.00NA44.03
Carmax Mining Corp (CXM.V)0.004.3MNA-2.50NANA0.30NA23.42
Golden Bridge Mining Corp (GBM.V)0.004.3MNA-102.87NA44.138.23NA37.99
Silver Range Resources Ltd (SNG.V)0.004.3MNA-2.00NANA0.14NA-31.97
Continental Precious (CZQ.TO)0.004.3MNA-15.70NANA0.40NA-14.94
Goldfields International Inc. (GDFI)0.004.2MNANANANANANA404.62
Mabwe Minerals Inc. (MBMI)0.004.2MNA-2962.28NANANANA-14.34
Nortec Minerals Corp (NVT.V)0.004.2MNA-7.35NANA0.73NA-20.24
Navarre Minerals Ltd (NML.AX)16.674.2MNA-7.96NANA0.70NA-17.69
Stratabound Minerals Corp (SB.V)0.004.2MNA-50.78NA2.510.81NA-15.25
Belvedere Resources Ltd. (BEL.V)0.004.1MNA-171.49NA422.702.66NA-6.36
Vena Resources Inc (V1RA.DE)20.004.1M5.45-6.85NA27.282.00NA24.03
Alexander Nubia (AAN.V)0.004.1MNANANANANANA-138.65
Centurion Minerals Ltd (CTN.V)0.004.1MNA-100.17NA15.534.67NA-80.10
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.15NA1.400.59NA159.23
Aura Silver Resources Inc (AUU.V)0.004.1M5.00666.44NANA8.00NA-74.86
Hornby Bay Mineral (HBE.V)0.004.0M7.78NANANANANA-31.80
Wildhorse Energy Ltd (WHE.AX)0.004.0MNA-29.78NANA0.40NA-2.51
Energia Minerals Ltd (EMX.AX)0.004.0MNA-84.06NANA2.00NA-8.12
Commander Resources Ltd (CMD.V)0.004.0MNA-3.08NANA0.19NA-59.91
Perpetual Resources Ltd (PEC.AX)0.004.0MNANANANA0.79NA-30.79
Virginia Energy Resources Inc (VUI.V)0.004.0MNANANA16.270.17NA-10.65
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Alturas Minerals Corp (ALT.V)0.004.0MNA-1350.50NANANANA-227.51
Midnight Sun Mining Corp (MMA.V)13.334.0MNA-181.42NANA7.08NA-45.76
Bitterroot Resources Ltd (BTT.V)0.004.0MNA-49.56NANA0.73NA-14.73
Global Resources Corp Ltd (GRM.AX)0.003.9MNA-91.37NANA4.05NA-32.31
Plata Latina Minerals Corp (PLA.V)-12.503.9MNA-16.09NANA0.50NA-15.49
Antipa Minerals Ltd (AZY.AX)0.003.9MNA