Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 23-Jan-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.05198421.7B12.6512.024.0742.312.005.6336.54
Industry: Industrial Metals & Minerals (More Info)-1.9233875.3B20.806.704.5949.671.576.90249.70
Companies
BHP Billiton PLC (BLT.L)-1.867582.6B549.9818.95NA40.8395.8117.205632.68
Rio Tinto PLC (RIO.L)-2.815332.4B843.726.46NA45.18108.8718.093796.48
Glencore PLC (GLEN.L)-5.823273.1B887.547.13NA108.8565.541.51-14731.50
Coal India Ltd (COALINDIA.NS)-0.432493.8B17.1328.22NA0.365.2013.98NA
Anglo American PLC (AAL.L)-3.621415.8B14147.403.54NA51.7443.5610.308642.75
Hindustan Zinc Ltd. (HINDZINC.NS)0.51701.8B8.70NANANA1.7462.55NA
Hindustan Zinc Ltd (HINDZINC.BO)0.42701.1B8.69NANANA1.7462.55NA
Antofagasta PLC (ANTO.L)-4.80674.8B1133.2813.89NA26.06109.2212.43-227307.00
Fresnillo PLC (FRES.L)-1.97661.0B2921.827.93NA29.93276.7719.2227261.80
Adani Enterprises Ltd (ADANIENT.NS)8.73620.8B16.8416.94NA255.072.511.50NA
Vale SA (VALEN.MX)-8.25597.4BNA-5.21NA51.9310.13-16.39385.81
China Shenhua Energy (1088.HK)0.00429.5B64.4815.09NA30.469.1914.12-145.53
First Quantum Minerals Ltd (FQM.L)-11.98412.7B812.576.09NA58.4948.7613.69-633.83
Vale SA (6210.HK)-0.78329.8BNA-5.21NA51.935.59-16.39212.99
Grupo Mexico SAB de CV (GMEXICOB.MX)-3.44314.4B158.9819.99NA47.4130.3419.731060.39
Polymetal International PLC (POLY.L)-0.08238.6B1512.358.94NA58.94133.3313.803998.18
BHP Billiton Ltd (BHP.AX)1.84156.3B11.3418.95NA40.831.9817.20116.13
Vedanta Resources PLC (VED.L)-8.43117.9B14333.307.32NA101.8233.05-0.201683.16
BHP Billiton plc (BBL)-2.97113.8B8.2518.955.8040.831.4417.2084.51
BHP Billiton Ltd (BHP1.DE)-0.10109.6B7.9518.95NA40.831.3817.2081.43
Rio Tinto Ltd (RIO.AX)0.64105.2B16.646.46NA45.182.1518.0974.88
BHP Billiton PLC (BIL.DE)-0.36101.7B7.3818.95NA40.831.2817.2075.54
Lonmin PLC (LMI.L)-3.1299.3BNA-5.81NA5.0930.713.626329.04
Petra Diamonds Ltd (PDL.L)0.8492.3B1920.2113.68NA35.31154.80NANA
KAZ Minerals PLC (KAZ.L)-5.6588.1BNA-16.45NA71.1923.033.81-262.20
Rio Tinto plc (RIO)-4.0579.7B12.616.464.3045.181.6318.0956.73
Rio Tinto Ltd (CRA1.DE)0.2873.1B11.566.46NA45.181.4918.0952.02
Rio Tinto PLC (RIO1.DE)-1.2371.3B11.286.46NA45.181.4618.0950.78
China Coal Energy Co., Ltd. (1898.HK)-0.2258.5B341.541.37NA88.924.17-0.16NA
MMTC Ltd (MMTC.NS)-1.7057.8BNA-1.23NA113.283.991.39NA
MMTC Ltd (MMTC.BO)-1.8757.8BNA-1.23NA113.283.991.39NA
Zijin Mining Group Co., Ltd. (2899.HK)2.7556.3B154.128.30NA60.3812.485.17-85.32
Jiangxi Copper Company Limited (0358.HK)0.3046.4B82.777.64NA53.206.362.07-46.74
Glencore PLC (8GC.DE)-4.2944.0B11.927.13NA108.850.881.51-197.88
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.9141.7B9.4916.27NA0.001.4642.31NA
Vale S.A. (VALE)-9.6740.5BNA-5.213.4051.930.69-16.3926.12
Vale SA (CVLC.DE)-5.3336.6BNA-5.21NA51.930.62-16.3923.63
Vale SA (CVLB.DE)-7.8135.9BNA-5.21NA51.930.61-16.3923.16
Vale SA (CVLA.DE)-4.9033.0BNA-5.21NA51.930.56-16.3921.30
Hochschild Mining PLC (HOC.L)-7.1632.8BNA-9.13NA50.1838.16-4.48-889.23
Yanzhou Coal Mining (1171.HK)-0.7831.3B58.356.69NA129.864.807.2217.42
Gemfields PLC (GEM.L)-1.8125.8B2976.255.76NA5.78107.4910.002143.41
China Molybdenum Co., Ltd. (3993.HK)0.2025.4B90.9112.94NA46.5212.0230.55-175.60
Gem Diamonds Ltd (GEMD.L)0.5724.5B765.0915.21NA4.1177.8513.252203.07
MMC Norilsk Nickel JSC (NNIA.DE)1.8622.5B13.4816.37NA61.842.3225.4438.27
Hargreaves Services PLC (HSP.L)0.0019.5B531.5330.21NA66.95130.243.957336.28
Anglo American PLC (NGLB.DE)-3.2719.0B189.743.54NA51.740.5810.30115.92
Orissa Minerals (ORISSAMIN.NS)-0.7918.3B163.321.37NANA2.23NANA
Aquarius Platinum Ltd (AQP.L)1.6913.9B7500.000.60NA26.6830.438.27-2780.16
Central Asia Metals PLC (CAML.L)-0.5013.6B165.4772.03NANA74.97145.842034.41
Sirius Minerals PLC (SXX.L)-7.8313.4BNA-7.56NA2.24101.27NA-1324.84
MMG Ltd (1208.HK)-1.7012.2B105.007.87NA88.057.503.28140.02
Sierra Rutile Ltd (SRX.L)0.0011.2B5375.001.22NA23.0657.80-6.44-27735.50
Teck Resources Ltd (TCK-A.TO)-0.0511.0B23.862.61NA43.050.593.73-73.33
Firestone Diamonds PLC (FDI.L)0.0010.9BNA-9.72NANA61.51NA-3585.07
Wolf Minerals Ltd (WLFE.L)0.0010.4BNA-2.86NANA58.81NA-696.89
Anglo Pacific Group PLC (APF.L)0.8210.2BNA-17.27NANA53.03NA-1615.60
Teck Resources Ltd (TCK-B.TO)-3.078.9B19.352.61NA43.050.483.73-59.46
Kenmare Resources PLC (KMR.L)3.628.8BNA-10.67NA55.3413.82-39.14-4128.14
Shougang Fushan Resources (0639.HK)-1.208.7B25.622.12NA1.620.46-11.2590.04
CITIC Resources Holdings Ltd. (1205.HK)-0.978.0BNA-11.96NA86.180.721.11-53.70
EMED Mining Public Ltd (EMED.L)10.007.9BNA-33.00NA22.64117.02NA-1609.85
First Quantum Minerals Ltd (FM.TO)-10.467.5B14.756.09NA58.490.8813.69-11.51
Teck Resources Limited (TCK)-3.187.2B19.302.616.3043.050.483.73-59.34
Cameco Corp (CCO.TO)0.117.0B39.821.85NA27.551.30-24.8745.55
Turquoise Hill Resources Ltd. (TRQ.TO)-2.797.0B120.00-3.78NANA0.86-8.2931.16
Fortescue Metals Group Ltd (FMG.AX)-1.846.6B2.4342.57NA126.030.8817.2815.42
G-Resources Group Ltd. (1051.HK)0.006.1B76.67NANANA5.3517.49250.27
Cameco Corporation (CCJ)-0.215.7B39.641.852.4027.551.30-24.8745.36
Turquoise Hill Resources Ltd. (TRQ)-2.785.6B96.55-3.78NANA0.69-8.2925.07
Griffin Mining Ltd (GFM.L)2.655.2B617.027.37NA37.9034.3211.285762.32
Cameco Corp (CJ6.DE)1.365.0B35.121.85NA27.551.15-24.8740.19
Sandur Manganese (SANDUMA.BO)-1.834.6B12.4310.46NA8.851.365.95NA
Amur Minerals Corp (AMC.L)-2.444.3BNA-29.58NANA178.57NA-5835.73
Bacanora Minerals Ltd (BCN.L)1.284.1BNA-14.96NANA195.22NA11515.50
Compania Minera Autlan (AUTLANB.MX)-0.394.0BNA-0.73NA62.731.28-3.97-143.23
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.003.5B6.516.69NA129.860.547.221.94
Xinjiang Xinxin Mining (3833.HK)0.003.3BNA0.25NA69.523.954.3057.82
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-0.963.2BNA-24.42NA52.270.2831.25NA
EVA Precision Industrial (0838.HK)0.003.2B21.727.27NA61.731.437.7457.08
Chiho-Tiande Group ltd (0976.HK)-0.683.1BNA-51.30NA292.083.51-27.96-24.76
Capital Drilling Ltd (CAPD.L)0.003.1BNA-3.01NA21.6932.833.30-41544.90
Compass Minerals International (CMP)-1.193.1B15.6734.312.60101.854.9536.55-23.31
Iluka Resources Ltd (ILU.AX)7.423.0BNA-0.26NA12.381.943.0660.68
Alliance Resource Partners LP (ARLP)-0.623.0B8.8552.956.4077.912.3614.8738.31
Patagonia Gold PLC (PGD.L)0.002.9BNA-43.12NA91.91177.90-25.25-2002.16
Rambler Metals and Mining PLC (RMM.L)0.002.8B629.036.63NA31.2540.212.244989.18
Fox Marble Holdings PLC (FOX.L)0.002.8BNA-48.56NA25.74355.77NA-2163.02
Lundin Mining Corp (LUN.TO)-0.862.7B21.053.56NA9.850.7420.23-23.77
Obtala Resources Ltd (OBT.L)-11.072.6B84.3348.25NA0.0633.51-20.66-69871.40
Tahoe Resources Inc (THO.TO)-1.882.6B37.488.65NA5.713.0122.1954.40
China Metal Inter (0319.HK)0.392.6B66.4112.08NA22.097.9710.70344.45
Condor Resources PLC (CNR.L)-2.012.6BNA-17.41NANA163.71NA-5332.11
CMI FPE Ltd (CMIFPE.BO)-0.392.5B21.619.29NA18.451.928.00NA
Berkeley Resources Ltd (BKY.L)-1.792.5BNA-19.39NANA87.03NA-3923.06
China Daye Non-Ferrous (0661.HK)0.002.4B140.002.77NA335.364.24-0.335811.89
Westshore Terminals (WTE.TO)-0.312.4B17.3628.54NA0.014.7749.4963.74
China Molybdenum Co Ltd (D7N.DE)0.002.3B8.3612.94NA46.521.1130.55-16.16
IRC Ltd. (1029.HK)-2.002.3BNA-14.87NA30.132.92-130.72-85.76
Alpha Returns Group PLC (ARGP.L)0.002.3BNA-27.76NA16.00905.00-144.23-59503.10
Diamondcorp PLC (DCP.L)0.002.3BNA-35.43NA251.71215.76NA-1199.64
Sable Mining Africa Ltd (SBLM.L)156.412.2BNA-67.83NANA46.51NANA
China Rare Earth Holdings Ltd. (0769.HK)-5.072.2BNA-0.19NA2.360.703.88132.91
Sinocop Resources holdings (0476.HK)5.002.1BNA-3.94NA1.790.61NA-190.07
Jinchuan Group (2362.HK)0.002.1B98.005.07NA21.601.760.24-193.28
HudBay Minerals Inc (HBM.TO)-5.592.1BNA-1.98NA47.490.9226.56-6.74
Sylvania Platinum Ltd (SLP.L)0.002.1BNA-4.31NA0.3118.350.35858.02
Tahoe Resources Inc. (TAHO)-2.062.1B30.198.651.705.712.4222.1943.82
New Hope Corp Ltd (NHC.AX)3.392.0B34.862.93NANA1.0313.5590.73
Paragon Diamonds Ltd (PRG.L)3.021.9BNA-4.21NA6.9670.73NA-10361.90
Lingbao Gold Co., Ltd. (3330.HK)-5.411.9BNA-18.11NA222.186.900.1272.79
Eramet (ERA.PA)-0.561.9BNA-16.66NA45.110.76-3.92-60.08
Coal of Africa Ltd (CZA.L)-1.131.8BNA-20.41NA2.276.55NANA
CITIC Dameng Holdings Limited (1091.HK)0.001.8BNA-9.27NA123.040.52-6.7646.04
SolGold PLC (SOLG.L)-1.841.7BNA-19.98NANA74.17NA-1133.16
HudBay Minerals, Inc. (HBM)-5.791.7BNA-1.980.2047.490.9126.56-6.70
Peabody Energy Corp. (BTU)-6.391.7BNA-16.525.40166.650.48-8.6820.18
Churchill Mining PLC (CHL.L)0.001.7BNA-73.47NA107.491350.00NA-9924.03
Stillwater Mining Company (SWC)-4.021.6BNA-5.80NA31.981.807.2053.02
Horizonte Minerals PLC (HZM.L)0.001.6BNA-7.52NANA58.04NA-3685.71
Ivanhoe Mines Ltd (IVN.TO)-11.241.6B27.24-3.78NANA0.20-8.297.07
Burwill Holdings Ltd. (0024.HK)6.251.6BNA-0.99NA46.251.07-1.14-216.60
Loudong General Nice (0988.HK)1.591.5BNA-105.22NA2.351.412.8026.52
Baobab Resources PLC (BAO.L)3.061.5BNA-278.85NANA730.00NA-2338.26
UMC Energy Corporation (UEP.L)0.001.5BNA-18.14NA99.91107.14NA-3711.00
Hidili Industry (1393.HK)1.471.4BNA-13.49NA127.021.46-295.21-31.59
Novagold Resources Inc (NG.TO)-3.101.4BNA-11.47NA20.883.22NA-1833.15
Ormonde Mining PLC (ORM.L)0.001.4BNA-10.60NANA62.40NA-1544.91
U.S. Silica Holdings, Inc. (SLCA)-2.851.4B13.0430.862.0095.713.4717.1139.32
Zanaga Iron Ore Co Ltd (ZIOC.L)-6.731.3B31.9116.89NANA4.83NA-3385.11
ZincOx Resources PLC (ZOX.L)9.381.3BNA-19.98NA77.2115.57-42.50-744.12
Hi-Crush Partners LP (HCLP)-6.681.3B11.4867.667.70120.618.0436.19212.93
Whitehaven Coal Ltd (WHC.AX)2.421.3BNA-1.19NA24.600.39-7.57-33.29
Harsco Corporation (HSC)-2.211.3BNA0.095.30142.082.324.4920.57
Bushveld Minerals Ltd (BMN.L)3.051.3BNA-1.87NANA20.61NA-1399.96
Mineral Resources Ltd (MIN.AX)-0.151.2B5.3021.38NA11.031.1010.36-276.22
Mongolian Mining Corp (0975.HK)0.001.1BNA-10.49NA214.732.48-14.5456.51
Cliffs Natural Resources Inc. (CLF)-12.811.1BNA-205.938.00NANANA4.86
Globe Specialty Metals, Inc. (GSM)-2.081.1B35.177.261.9024.362.675.6867.04
Jubilee Platinum PLC (JLP.L)5.781.1BNA-9.50NA2.0417.77-207.02-12757.50
Natural Resource Partners LP (NRP)-2.351.1B6.9923.4515.30176.471.6645.2230.78
West African Minerals Corp (WAFM.L)4.291.1BNA-10.52NANA40.00NA-6305.84
Independence Group NL (IGO.AX)5.151.1B23.746.97NA4.131.6010.7941.86
KEFI Minerals PLC (KEFI.L)1.851.1BNA-78.97NA1.60157.14NA-1287.33
New World Resources PLC (NWR.L)0.791.0BNANANANANA-45.12-13.09
Rio Tinto plc (RIO.TO)-6.651.0B11.4112.57NA5.211.5830.87238.62
CWT Ltd (C14.SI)0.001.0B7.3720.09NA152.771.390.864.19
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Stratex International PLC (STI.L)0.00958.0MNA-24.67NANA46.59NA-961.67
Winsway Coking Coal (1733.HK)4.17941.8MNA-51.91NA300.940.76-84.41-4.54
Western Areas Ltd (WSA.AX)1.25940.9M31.648.20NA56.372.5313.3922.42
Pretium Resources Inc (PVG.TO)-2.55937.0MNA-2.07NANA1.20NA-59.53
GCM Resources PLC (GCM.L)-3.28927.2MNA-3.46NANA24.18NA-3947.63
Sirius Resources NL (SIR.AX)-0.36924.7MNA-10.02NANA2.84NA-40.48
FMSA Holdings Inc. (FMSA)-0.71889.5M6.50NANANANA14.4823.64
China Gold International (CGG.TO)-3.03888.0M28.722.28NA82.430.6217.85-10.95
Stellar Diamonds PLC (STEL.L)0.00872.5MNA-22.90NANA46.30NA-1112.82
Ncondezi Energy Ltd (NCCL.L)0.00862.9MNA-12.52NANA17.53NA-441.56
Zimplats Holdings Ltd (ZIM.AX)-3.03861.1M8.879.93NA10.220.8421.0073.14
Rio Alto Mining Limited (RIOM)-6.12841.0M9.2212.57NA5.211.2830.87192.82
Altona Energy PLC (ANR.L)10.53831.6MNA-18.58NANA65.62NA-1296.77
Ambrian PLC (AMBR.L)0.00804.8M210.5314.26NA1044.1126.850.055647.52
Atlantic Coal PLC (ATC.L)0.00792.6MNA-34.24NA102.6556.67-2.881499.13
Southgobi Resources Ltd (1878.HK)2.74773.6MNA-50.46NA35.652.51NA104.45
Tertiary Minerals PLC (TYM.L)6.31763.4MNA-8.81NANA182.50NA-4002.53
Pretium Resources Inc. (PVG)-3.15754.7MNA-2.07NANA1.20NA-59.40
Metminco Ltd (MNC.L)4.88752.3MNA-2.74NANA4.67NA-602.90
Kemin Resources PLC (KEM.L)0.00743.0MNA-4170.46NANANANA-4940.97
Minera IRL Ltd (MIRL.L)11.11739.6MNA-31.99NA26.817.18-54.74137.32
APAC Resources Ltd. (1104.HK)0.00735.8M0.8933.68NA4.030.23-174.33-109.66
FinnAust Mining PLC (FAM.L)0.00711.6MNA-27.75NA1.3173.85NA-3340.85
Cochin Minerals & Rutile Ltd (COCHINM.BO)0.67704.7MNA-7.63NA54.790.64-18.89NA
Horsehead Holding Corp. (ZINC)3.90701.9MNA-5.80NA93.911.62-6.32-21.22
Mountain Province Diamonds Inc (MPV.TO)0.20689.5MNA-9.45NANA3.68NA-122.57
North River Resources PLC (NRRP.L)2.00689.0MNA-36.46NANA85.00NA-1307.84
Lee Kee Holdings Ltd. (0637.HK)1.23679.6M12.81NANA30.440.583.2256.74
Energy Resources of Austr (ERA.AX)0.00678.2MNA-22.98NANA0.84-71.47-14.24
Xingfa Aluminium (0098.HK)0.00677.2M25.3117.15NA228.834.044.10-220.99
Mongolia Energy Corp (0276.HK)-2.44675.7MNA-31.02NA138.920.21NA-3.88
Materion Corporation (MTRN)-2.45673.2M20.887.301.0010.361.384.2714.90
Anglo Asian Mining PLC (AAZ.L)0.00670.1MNA-10.89NA56.477.45-21.07-261.26
Imperial Metals Corp (III.TO)-1.56663.5MNA-4.88NA163.691.60-217.15-7.57
Minco PLC (MIO.L)0.00659.8MNA-11.94NANA29.36NA-741.39
IPE Group Ltd. (0929.HK)1.45653.2M14.293.18NA47.990.458.2722.94
China Mining Resources (0340.HK)16.67639.7MNA-227.78NANANA-17.51-91.40
Sherritt International Corp (S.TO)-2.27639.0MNA-9.17NA70.770.20-49.85-24.54
StratMin Global Resources PLC (STGR.L)6.43616.1MNA-47.95NANA92.73NANA
Uranium Participation Corp (U.TO)-0.38608.9M5.8716.53NANA0.8899.045.49
Eurasia Mining PLC (EUA.L)0.00579.3MNA-20.96NANA200.00NA-6548.21
Associated Stone Indus (ASSOSTNB.BO)1.29572.1M4.797.03NA22.680.33-12.79NA
Virginia Mines Inc (VGQ.TO)0.38570.6MNA-6.41NANA4.59NA-141.77
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00543.4MNA-435.24NANANA-102.94-36.60
Denison Mines Corp (DML.TO)-1.83541.3MNA-20.31NA0.022.01-119.95-476.06
China Qinfa Group Ltd. (0866.HK)0.00540.4MNA-14.30NA302.201.75-8.56-18.56
Metkore Alloys (METKORE.NS)-3.61540.1M9.235.83NA28.400.450.60NA
Major Drilling Group (MDI.TO)2.76537.7MNA-11.12NA3.961.13-11.6444.76
Rubicon Minerals Corp (RMX.TO)-7.10533.6MNA-2.03NA0.320.94NA-15.58
OCI Resources LP (OCIR)0.08530.2M12.2039.128.0063.923.779.4724.40
Mariana Resources Ltd (MARL.L)-1.60521.6MNA-71.65NA0.0349.20NA-757.76
Nyrstar NV (NYR.BR)2.25500.3MNA-18.18NA115.320.60-4.85-101.58
Herencia Resources PLC (HER.L)0.00488.8MNA-14.63NA2.3540.00NA-688.14
Uranium Resources PLC (URA.L)0.00484.6MNA-2.36NA6.8029.55NA-5131.10
Forte Energy NL (FTE.L)0.00481.6MNA-14.55NA3.6921.25NA-876.93
Premier African Minerals Ltd (PREM.L)5.38478.4MNA-31.88NA14.8949.00NA-825.82
Beowulf Mining PLC (BEM.L)0.00476.5MNA-37.39NANA60.00NANA
Probe Mines Limited (PRB.V)-2.24474.9MNA-60.281.80NA12.69NA135.69
Capstone Mining Corp (CS.TO)-8.21469.9MNA-0.67NA22.580.430.146.36
Pathfinder Minerals PLC (PFP.L)-4.26466.7MNA-21.51NANA225.00NA-2432.45
McEwen Mining-Minera (MAQ.TO)-5.52460.6MNA-15.69NANA0.71-147.22634.02
Platinum Group Metals Ltd (PTM.TO)-9.09459.7MNA-3.85NANA0.77NA-10.94
McEwen Mining Inc (MUX.TO)-4.97457.6MNA-15.69NANA0.70-147.22629.90
Ferrex PLC (FRX.L)0.00457.5MNA-28.61NANA68.75NA-1356.22
Landore Resources Ltd (LND.L)0.00454.8MNA-43.51NANA137.50NA-1783.84
Viohalco SA (VIO.BR)4.62448.0MNA-13.00NA114.100.47-2.29-14.18
Altius Minerals Corp (ALS.TO)2.81437.5MNA-20.74NA43.101.67NA-136.29
Cloud Peak Energy Inc. (CLD)-3.48436.8M5.048.46NA51.870.4026.60-20.53
Denison Mines Corp. (DNN)-2.27435.0MNA-20.31NA0.021.61-119.95-382.63
Nagpur Power & Industries Ltd (NAGPI.BO)5.00426.3MNA-7.76NA7.880.63-57.82NA
Fission Uranium Corp (FCU.TO)-0.87416.8MNA-4.42NANA1.69NA-58.94
Ortac Resources Ltd (OTC.L)0.00402.5MNA-11.24NANA26.67NA-989.88
Edenville Energy PLC (EDL.L)0.00401.2MNA-24.02NANA60.00NA-2630.71
China Best Group Holding Ltd. (0370.HK)0.00389.1MNA-29.88NA17.101.50-70.99-168.93
Stornoway Diamond Corp (SWY.TO)1.92388.1MNA-2.31NA31.070.67NA-10.10
Mandalay Resources Corp (MND.TO)-2.06387.9M22.097.78NA26.511.73-1.99-79.23
China Nonferrous Metals (8306.HK)0.00386.1MNANANA45.222.27-110.94NA
Frontier Mining Ltd. (FML.L)-20.00375.4MNANANA62.772.56NANA
Bezant Resources PLC (BZT.L)0.00373.2M100.0029.87NANA25.28NA-2569.55
Romarco Minerals Inc. (R.TO)-1.75369.9MNA-5.29NANA1.47NA-60.67
Polymet Mining Corp (POM.TO)-1.47369.6MNA-4.08NA19.491.91NA-55.23
McEwen Mining Inc. (MUX)-6.87364.9MNA-15.69NANA0.56-147.22502.27
Anglesey Mining PLC (AYM.L)-10.00361.4MNA-30.90NA18.6727.11NA-4197.85
Platinum Group Metals Ltd. (PLG)-13.21352.4MNA-3.85NANA0.73NA-10.39
Richland Resources Ltd (RLD.L)0.00348.6MNA-24.15NA5.4016.67-30.95-1004.79
URU Metals Ltd (URU.L)0.00347.0MNA-16.27NANA69.09NA100967.00
Thompson Creek Metals Co Inc (TCM.TO)-5.56327.6MNA-16.39NA91.390.31-4.844.33
Cassidy Ventures Inc. (CSVN)6.67324.0MNANANANANANANA
Xtract Resources PLC (XTR.L)0.00322.3MNA-56.33NA2.8490.00-158.65-824.57
Yue Da Mining Holdings Ltd. (0629.HK)0.00320.5MNA-8.33NA21.642.65-7.64-173.43
Paladin Energy Ltd (PDN.TO)-2.94318.4MNA-75.105.70203.260.86-98.731.89
Klondex Mines Ltd (KDX.TO)-1.13318.4MNA-1.71NA33.581.8819.0146.05
Regent Pacific Group, Ltd. (0575.HK)0.00313.7M22.5021.79NANA4.50NA-274.98
Sula Iron & Gold PLC (SULA.L)0.00309.6MNA-30.69NA0.0147.83NA-1027.81
Karelian Diamond Resources PLC (KDR.L)0.00309.5MNA-3.10NA3.6832.73NA-2211.97
Paladin Energy Ltd (PDN.AX)-3.03308.8MNA-75.10NA203.260.83-98.731.83
Fission Uranium Corp (FCU.TO)1.16306.0MNANANANA1.38NA-36.63
Orsu Metals Corp (OSU.L)0.00296.0MNA-18.61NANA12.56NA-615.96
Polymet Mining Corp. (PLM)0.00295.1MNA-4.08NA19.491.53NA-44.10
Gabriel Resources (GBU.TO)-3.95280.4MNA-0.96NA4.860.47NA-53.14
MFC Industrial Ltd. (MIL)-0.46275.1M40.751.035.5060.080.391.649.12
Kalimantan Gold Corp Ltd (KLG.L)0.00274.3MNA-135.02NANA1600.00NA-1098.58
Continental Gold Ltd (CNL.TO)-8.12273.4MNA-8.13NANA1.03NA-17.30
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Thompson Creek Metals Company (TC)-3.12265.5MNA-16.39NA91.390.25-4.843.51
Red Rock Resources PLC (RRR.L)0.00265.0MNA-26.90NA7.9117.14NANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Galantas Gold Corporation (GAL.L)0.00249.3MNA-73.23NA39.1055.08NA384.79
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
GoGold Resources Inc (GGD.TO)-1.30245.9MNA-7.00NA31.022.06NA-86.49
Paramount Gold and Silver Corp (PZG.TO)-3.85243.0MNA-19.24NANA4.05NA-140.63
Aquarius Platinum Ltd (AQP.AX)-3.70241.4M130.000.60NA26.680.538.27-48.19
Ennore Coke Ltd (ENNORE.BO)-6.42237.1MNA-321.63NA1313.650.59-34.83NA
Reservoir Minerals Inc (RMC.V)-1.59236.5MNA-24.80NANA5.70NA-202.59
Kaisun Energy Group Ltd. (8203.HK)-10.00235.5MNANANANA0.52-49.91NA
Geo Energy Resources Ltd (RE4.SI)0.00231.4MNA-8.55NA80.842.06-75.20-122.46
Mount Gibson Iron Ltd (MGX.AX)-4.55229.0M2.397.89NA0.750.184.653.03
Arch Coal Inc. (ACI)-8.55227.1MNA-30.600.90266.550.12-13.102.85
Alpha Natural Resources, Inc. (ANR)-12.07226.0MNA-28.91NA117.210.07-17.602.72
OM Holdings Ltd (OMH.AX)0.00224.9MNA-13.97NA131.810.87-7.21-5.01
Alecto Minerals PLC (ALO.L)-6.45222.0MNA-26.85NA4.9032.22NA-349.74
Noricum Gold Ltd (NMG.L)4.55220.0MNA-14.20NANA46.00NA-1002.51
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Regency Mines PLC (RGM.L)-7.69203.5MNA-16.46NA5.4220.00NA-2157.10
Corsa Coal Corp (CSO.V)0.00202.4MNA-19.65NA15.931.17-69.30-253.28
NGEx Resources Inc (NGQ.TO)5.00195.8MNA-53.22NANA4.71NA59.38
5N Plus Inc (VNP.TO)-0.43192.3M18.327.62NA44.210.963.65-65.08
Paramount Gold and Silver Corp (PZG)-7.81191.2MNA-19.24NANA3.19NA-110.63
Taseko Mines Ltd (TKO.TO)1.03190.1MNA-8.59NA70.060.47-22.3416.94
JPX Global, Inc. (JPEX)0.00188.7MNANANANANANA37.31
Nautilus Minerals Inc (NUS.TO)0.00187.0MNA-6.75NANA0.73NA-61.45
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Wolf Minerals Ltd (WLF.AX)0.00185.8MNA-2.86NANA0.84NA-9.98
Energy International (0353.HK)0.00184.7MNA-20.46NA9.910.12-10.6419.92
Roxgold Inc (ROG.V)0.00184.1MNANANANA1.18NA-14.80
Kodal Minerals PLC (KOD.L)0.00178.2MNA-18.15NANA38.33NA-790.95
Golden Saint Resources Ltd (GSR.L)7.89172.3MNANANANA136.67NA-255.36
China CBM Group Ltd (0578.HK)-4.00171.0MNA-27.12NA60.230.18-134.88-3.03
Thor Mining PLC (THR.L)0.00170.4MNA-7.87NA5.6816.67NA-1389.33
Greenearth Resources & Pr (AUSTRAL.BO)-1.69168.4MNANANA31.04NA11.69NA
Atrum Coal NL (ATU.AX)-3.81166.7MNA-280.39NA2.9016.83NA-51.28
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Anglo Pacific Group PLC (APY.TO)0.00165.9MNA-17.27NANA0.58NA-17.55
Sunrise Resources PLC (SRES.L)14.29161.1MNA-87.17NANA160.00NA-3455.13
Greenearth Resources & Pr (AUSTRAL.NS)-8.33159.7MNANANA31.04NA11.69NA
Great Western Mining Corp PLC (GWMO.L)0.00156.2MNA-16.92NANA34.71NA-672.50
Taseko Mines Ltd. (TGB)3.90155.2MNA-8.59NA70.060.47-22.3417.13
Ascot Resources Ltd (AOT.V)4.03154.8MNA-12.01NANA4.55NA-71.08
Golden Queen Mining Co Ltd (GQM.TO)-1.34146.7MNA-19.10NA16.073.39NA-47.42
Bear Creek Mining Corp (BCM.V)-10.86145.2MNA-15.05NANA1.28NA-63.49
CVM Minerals Limited (0705.HK)0.00144.7MNANANANANANA-4.11
EMED Mining Public Ltd (EMD.TO)11.11144.0MNA-33.00NA22.642.13NA-29.27
Ferrum Crescent Ltd (FCR.L)0.00142.1MNA-180.97NA54.18190.00NA-572.23
Toro Energy Ltd (TOE.AX)0.00140.9MNA-7.36NA7.381.11NA-51.76
Troy Resources Ltd (TRY.AX)-1.37140.4MNA-34.56NA20.790.71-51.0215.41
Troy Resources Ltd (TRY.TO)0.00140.4MNA-34.56NA20.790.89-51.0219.23
Lynas Corp Ltd (LYC.AX)0.00140.0MNA-74.24NA147.320.47NA-6.67
Largo Resources Ltd (LGO.V)3.23139.9MNA-14.74NA123.990.74NA-10.69
Bhatia Industries (BCCFIN.BO)-4.81139.0M2.6314.34NA163.990.340.78NA
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
Avanco Resources Ltd (AVB.AX)0.00133.0MNA-1.86NANA1.70NA-30.17
Uranerz Energy Corp (URZ.TO)-0.74128.5MNANANANANA-20.86-28.10
Mincor Resources NL (MCR.AX)0.00126.1M67.001.65NA3.421.173.3567.74
Eastern Platinum Ltd (ELR.TO)0.00126.0MNA-3.321.70NA0.31NA-49.74
Ur-Energy Inc (URE.TO)-1.02125.4MNA-26.571.00123.463.66-47.7667.27
Newstrike Capital Inc (NES.V)0.94124.9MNA-9.05NANA2.33NA-58.84
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Yancoal Australia Ltd (YAL.AX)0.00121.7MNA-27.87NA515.910.12-29.44-3.00
Altona Mining Ltd (AOH.AX)0.00117.2M11.589.10NA2.540.9913.59-456.43
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Ausdrill Ltd (ASL.AX)-2.63115.5MNA-5.59NA60.270.15-14.0810.37
Alexander Mining PLC (AXM.L)8.33114.1MNA-265.02NANANA-137.19-959.10
Shaft Sinkers Holdings PLC (SHFT.L)-9.16113.1MNA-16.61NA24.963.91-15.64-54.12
Atlatsa Resources Corporation (ATL)-5.00112.7M0.6137.09NA28.340.58-0.74-255.11
Kennady Diamonds Inc (KDI.V)-3.06112.2MNA-1823.81NANA80.51NA33.83
Uranerz Energy Corp. (URZ)-2.65105.5MNANANANANA-20.86-23.07
Sheffield Resources Ltd (SFX.AX)0.00105.4MNA-10.24NANA3.58NA-101.70
Southgobi Resources Ltd (SGQ.TO)0.00104.9MNA-50.46NA35.650.34NA14.16
Uranium Energy Corp. (UEC)-5.83103.7MNA-57.84NA55.373.01NA-51.40
SVC Resources Ltd (SVCRES.BO)-2.61103.6MNA-143.67NA129.632.828.18NA
Alkane Resources Ltd (ALK.AX)0.00103.2MNA-3.58NANA0.59-41.67-7.37
Malaysia Smelting Corp Bhd (NC9.SI)0.00101.5M19.4233.39NA192.291.700.89-26.18
UR-Energy Inc. (URG)-2.50100.8MNA-26.57NA123.462.94-47.7654.09
Finders Resources Ltd (FND.AX)0.0094.7MNA-48.61NANA1.63NA-19.06
Zenyatta Ventures Ltd (ZEN.V)0.6093.4MNA-16.33NANA4.57NA-358.21
Lynas Corp Ltd (LYI.DE)0.0093.3MNA-74.24NA147.320.38NA-5.55
Northern Minerals Ltd (NTU.AX)-4.5592.5MNA-1438.25NANA23.33NA-25.74
Sundance Resources Ltd (SDL.AX)0.0092.5MNA-13.82NA16.310.38NA-11.15
St Augustine Gold and Cop (SAU.TO)0.0091.2MNA-3.47NANA0.82NA-20.23
Base Resources Ltd (BSE.AX)-5.8889.9MNA-6.68NA112.090.44-29.36-8.01
China Yunnan Tin Minerals (0263.HK)0.0089.6M0.928.22NANA0.071839.5036.69
GB Minerals Ltd (RHC.V)-6.6789.4MNA-9.65NA18.141.72NA-31.28
Sapphire Corp Ltd (NF1.SI)0.0089.2MNA-0.29NA20.661.39-7.85-441.33
Aurelia Metals Ltd (AMI.AX)-3.5788.6MNA-16.31NA157.521.31NA-3.54
Mineral Deposits Ltd (MDL.AX)11.8488.0MNA-3.54NANA0.21NA-263.64
RTG Mining Inc (RTG.AX)-1.2787.3M31.20NANANA0.93NA-172.21
Deutsche Rohstoff AG (DR0.DE)0.9981.4M3.0999.51NA100.481.25156.94NA
Nyota Minerals Ltd (NYO.L)12.5078.2M22.50-88.05NANA15.00NANA
North American Palladium Ltd (PDL.TO)0.0077.3MNA-28.63NA109.230.33-40.46-33.53
Lydian International Ltd (LYD.TO)-3.8576.1MNA-10.49NANA0.87NA-39.91
Rey Resources Ltd (REY.AX)0.0075.6MNA-8.27NANA1.85NA-78.71
Bacanora Minerals Ltd (BCN.V)0.0075.0MNA-14.96NANA2.87NA168.85
Eco Oro Minerals Corp (EOM.TO)-1.1473.3MNA-33.29NANA3.80NA-32.64
Elemental Minerals Ltd (ELM.AX)0.0073.2MNA-5.08NANA0.69NA-39.75
Alba Mineral Resources PLC (ALBA.L)0.0072.9M140.00773.81NA46.12140.00NA-3112.83
Valence Industries Ltd (VXL.AX)0.0072.3MNA-69.89NA0.718.43NA-78.19
WGI Heavy Minerals (WG.TO)-1.4971.8MNANANA0.101.38NA-41.26
Noront Resources Ltd (NOT.V)7.1471.8MNANANANANANA-46.07
Avino Silver & Gold Mines Ltd (ASM.V)-5.1471.6M225.561.30NA7.361.7016.75-25.58
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Liquidmetal Technologies Inc. (LQMT)0.0069.7MNA-309.43NANA9.38NA-49.95
d'Arianne Resources Inc. (DAN.V)-3.9569.6MNA-23.18NA44.672.45NA-21.56
Levon Resources Ltd (LVN.TO)-3.2369.5MNA-3.19NANA0.35NA-117.19
Hunter Resources PLC (HUN.L)0.0069.3MNANANANANANA-1224.50
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Molycorp, Inc. (MCP)-26.3268.5MNA-38.49NA141.500.06-84.86-7.47
Eurasian Minerals Inc (EMX.V)-5.2666.0MNA-15.03NANA1.22-241.08-76.83
UEX Corp (UEX.TO)-3.4565.8MNA-6.38NANA0.43NA-2464.76
North American Palladium Ltd. (PAL)6.2565.7MNA-28.63NA109.230.34-40.46-35.31
Copper Development Corp (CDC.L)0.0065.6MNA-18.29NANA2.96NA-599.05
General Moly Inc (GMO.TO)0.0065.3MNA-2.93NA0.180.51NA-16.27
Terrane Metals Corporation (TRX.V)9.5265.2MNA-24.92NA26.822.0978.96-12.11
Walter Energy, Inc. (WLT)-13.7664.0MNA-80.534.30701.310.14-30.010.89
Resource Generation Ltd (RES.AX)0.0063.5MNA-0.62NA10.670.32-35.66-6.96
NexGen Energy Ltd (NXE.V)-3.0362.6MNA-7.24NA2.701.09NA-10.50
Applied Minerals, Inc. (AMNL)-7.1461.8MNA-9315.36NANANANA-26.94
Orvana Minerals Corp (ORV.TO)-6.2561.5MNA-20.04NA19.550.48-6.582.32
Chaparral Gold Corp (CHL.TO)1.9661.3MNANANANA0.46NA-30.73
Energold Drilling Corp (EGD.V)4.1061.2MNA-17.30NA17.080.54-26.78-6.70
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Hot Chili Ltd (HCH.AX)6.2559.1MNA-11.50NA13.400.75NA-23.64
Avino Silver & Gold Mines Ltd. (ASM)-3.4758.9M238.571.30NA7.361.7316.75-26.07
Shore Gold Inc (SGF.TO)8.3358.4MNA-72.82NANA17.33NA-124.20
Explorator Resources Inc. (EXO.V)13.9358.1MNA-145.31NANA7.94NA-48.46
Eurasian Minerals Inc. (EMXX)0.0057.2MNA-15.03NANA1.31-241.08-82.48
Poseidon Nickel Ltd (POS.AX)0.0056.5MNA-13.99NA81.291.33NA-779.72
Pacific Booker Minerals Inc (BKM.V)-1.0956.3MNA-6.07NANA1.89NA5143.00
Magnis Resources Ltd (MNS.AX)-4.5555.0MNA-139.76NANA11.05NA-93.69
Atico Mining Corp (ATY.V)-5.0854.7M31.116.20NA44.041.453.16-14.17
Western Potash Corp (WPX.TO)-4.0054.4MNA-7.28NANA0.66NA-44.73
Archon Minerals Ltd (ACS.V)0.0053.9MNA-4.97NANA3.95NA-4089.25
Alexco Resource Corp (AXR.TO)-1.2853.4MNA-4.68NANA0.50-14.34-11.81
General Moly, Inc. (GMO)3.5753.3MNA-2.93NA0.180.41NA-13.29
Mason Graphite Inc (LLG.V)1.6752.3MNA-24.02NA38.072.00NA-190.75
Migme Ltd (MIG.AX)0.0050.7MNANANANANANANA
Majestic Gold Corp (MJS.V)0.0050.4MNA-8.80NA18.480.88-11.3319.19
Quantum Materials Corp. (QTMM)0.0050.2MNANANANANANA-45.13
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
White Energy Co Ltd (WEC.AX)-11.7649.3MNA-34.75NA16.450.36-213.98-84.86
Rambler Metals and Mining PLC (RAB.V)-2.8649.0M8.956.63NA31.250.572.2470.22
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Northern Dynasty Minerals Ltd (NDM.TO)2.0048.5MNA-15.09NANA0.40NA-19.03
Orbit Garant Drilling Inc (OGD.TO)-2.6848.3MNA-6.72NA8.540.57-2.8824.57
Flinders Mines Ltd (FMS.AX)0.0048.0MNA-6.72NANA0.64NA-17.23
Odin Mining & Exploration (ODN.V)0.0047.7MNA-162.81NANA10.53NA256.47
True North Gems Inc (TGX.V)6.6747.6MNA-6.36NA10.021.80NA-128.24
Scio Diamond Technology Corpor (SCIO)-7.0747.2MNA-36.87NA17.235.29NA-68.63
Titanium Corp Inc (TIC.V)1.3947.0MNA-84.60NANA19.73NA-294.73
China Natural Resources Inc. (CHNR)0.0046.9MNA-3.41NA313.846.43-188.86NA
Heron Resources Ltd (HRR.AX)0.0046.9MNA-13.78NANA0.84NA-54.89
Reward Minerals Ltd (RWD.AX)0.0046.8MNA-6.21NANA2.16-71.29-68.07
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Mirasol Resources Ltd (MRZ.V)-9.4846.5MNA-38.37NANA1.66NA-55.78
Lucapa Diamond Co Ltd (LOM.AX)-3.3346.2MNANANANA1.47NA-144.23
Recylex SA (RX.PA)1.5846.2MNA-59.68NA55.941.26-3.65-20.41
Prairie Mining Ltd (PDZ.AX)0.0045.8MNA-29.23NANA2.15NA-41.04
Pacific Booker Minerals Inc. (PBM)2.4945.7MNA-6.07NANA1.90NA5180.68
Ucore Rare Metals Inc (UCU.V)0.0045.4MNA-14.11NANA1.29NA-16.02
Universal Coal PLC (UNV.AX)0.0045.0MNA-4.82NA57.350.97-15.40-14.26
Uranium Resources, Inc. (URRE)-5.3244.9MNA-61.02NA13.641.57NA-21.56
Niogold Mining Corp (NOX.V)-7.5044.7MNA-0.58NANA1.84NA-204.64
Panoro Minerals Ltd (PML.V)-9.0944.1MNA-5.56NANA0.61NA-28.52
Orca Gold Inc (ORG.V)2.5044.0MNA-37.39NANA1.00NA-23.76
Cape Lambert Resources Ltd (CFE.AX)-12.5043.9MNA-11.60NANA0.22NA60.90
Diamcor Mining Inc (DMI.V)0.0043.6MNANANA1487.6721.30-47.74-67.03
Canadian Zinc Corp (CZN.TO)0.0043.6MNA-62.51NANA2.11NA-40.44
Berkeley Resources Ltd (BKY.AX)-4.0043.3MNA-19.39NANA1.22NA-54.89
Phoscan Chemical Corp (FOS.TO)0.0043.2MNA-0.48NA0.040.32NA84.53
Alexco Resource Corporation (AXU)-1.5943.0MNA-4.68NANA0.50-14.34-11.78
Alphamin Resources Corp (AFM.V)0.0042.8MNA-12.40NANA0.71NA-18.29
MacPhersons Resources Ltd (MRP.AX)0.0042.3MNA-17.11NANA1.17NA-34.90
Pershimco Resources Inc (PRO.V)0.0042.3MNA-9.41NANA0.58NA-8.88
Scorpio Mining Corporation (SPM.TO)-4.5541.7MNA-5.30NANA0.29-29.85-17.38
Abitibi Royalities Inc (RZZ.V)5.2641.2MNA-199.19NANA28.78NA-225.01
NovaCopper Inc (NCQ.TO)0.0041.0MNA-32.55NANA1.11NA-74.99
Lithium Americas Corp (LAC.TO)-3.7040.2MNA-10.38NANA1.05NA-48.54
Heron Resources Ltd (HER.TO)0.0039.7MNA-13.78NANA0.89NA-57.94
Western Mining Network Ltd (WMN.AX)21.9539.5MNA-16.25NANA3.23NA-196.58
Kaizen Discovery Inc (KZD.V)-7.1439.4MNA-108.47NANA2.26NA-24.14
Canada Zinc Metals Corp (CZX.V)0.0039.3MNA-3.52NANA0.51NA-23.94
Brazil Resources Inc (BRI.V)0.0039.2MNA-27.73NA0.011.42NA-73.58
Northern Dynasty Minerals Ltd. (NAK)0.0039.0MNA-15.09NANA0.40NA-18.95
Asian Mineral Resources Ltd (ASN.V)0.0038.9M10.0017.17NA48.430.9410.8118.24
Golden Minerals Co (AUM.TO)-9.8838.7MNA-50.52NANA0.96NA-15.42
Carbine Tungsten Ltd (CNQ.AX)0.0038.6MNA-14.79NA8.192.95NA708.64
Avanti Mining Inc (AVT.V)16.6738.5MNA-147.60NA609.243.18NA-1.50
Foraco International SA (FAR.TO)4.8838.4MNA-4.97NA78.580.26-6.9124.84
Vms Ventures Inc (VMS.V)0.0038.0MNA-7.51NA71.431.24-44.8128.68
African Energy Resources Ltd (AFR.AX)0.0037.9MNA-33.94NA24.291.86NA-42.71
Centrus Energy Corp. (LEU)-5.1937.8M0.04NA0.00405.400.64347.0619.76
Greenland Minerals and En (GGG.AX)16.6737.8MNA-8.37NANA0.57NA-37.30
Alderon Iron Ore Corp. (AXX)-3.3337.7MNA-4.39NA7.190.25NA-2.06
Royal Nickel Corp (RNX.TO)0.0036.2MNA-12.84NA0.080.55NA-7.28
Talga Resources Ltd (TLG.AX)0.0036.1MNA-86.26NANA6.30NA169.95
Eastmain Resources Inc (ER.TO)-6.2536.1MNA-0.91NANA0.56NA-53.69
Calibre Mining Corp (CXB.V)0.0035.7MNA-2.26NANA1.82NA-963939.00
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Mega Uranium Ltd. (MGA.TO)8.3335.3MNA-19.42NANA0.64NA45.74
Tasman Metals Ltd (TSM.V)-3.7034.4MNA-14.85NANA2.14NA-18.14
Rathdowney Resources Ltd (RTH.V)3.5734.2MNA-80.36NANA3.87NA-34.45
RNI NL (RNI.AX)14.2934.1MNA-48.13NA109.121.90NA-9.11
Los Andes Copper Ltd (LA.V)-5.5634.1MNA-1.22NA0.720.45NA349.23
Guildford Coal Ltd (GUF.AX)0.0033.8MNA-79.23NA220.120.63NA-107.67
Castle Mountain Mining Co (CMM.V)-6.0033.8MNA-81.55NANA3.46NA-32.96
Lowell Copper Ltd (JDL.V)0.0033.7MNA-37.04NANA4.43NA-77.79
Cauldron Energy Ltd (CXU.AX)0.0033.4MNA-38.78NA10.553.27NA-78.09
NovaCopper Inc. (NCQ)0.0033.2MNA-32.55NANA0.89NA-60.65
Cokal Ltd (CKA.AX)-12.5033.0MNA-10.91NA11.610.54NA-14.50
Northern Graphite Corp (NGC.V)1.5233.0MNA-8.57NANA2.44NA-57.35
Axiom Mining Ltd (AVQ.AX)0.0032.9MNA-532.35NA101.2410.00NA-23.93
Golden Minerals Company (AUMN)0.0032.9MNA-50.52NANA0.82NA-13.09
South Boulder Mines Ltd (STB.AX)0.0032.4MNA-49.75NANA3.25NA-62.84
United States Antimony Corp. (UAMY)-14.0432.4MNA-15.75NA9.132.45-18.95-16.53
Anfield Nickel Corp (ANF.V)1.3732.1MNA-36.61NA11.570.71NA-7.04
Thundelarra Ltd (THX.AX)0.0031.9MNA-46.88NANA4.17NA-24.03
Sunridge Gold Corp (SGC.V)-6.2531.5MNA-25.39NANA1.55NA-3.98
Galaxy Resources Ltd (GXY.AX)0.0030.8MNA-87.72NA86.940.45NA-7.89
Century Iron Mines Corp (FER.TO)0.0030.6MNA-8.57NANA0.23NA88.34
Nemaska Lithium Inc (NMX.V)0.0030.5MNA-13.40NANA1.20NA-218.29
Encanto Potash Corp (EPO.V)0.0030.2MNA-12.65NA22.501.00NA7604.34
Peregrine Diamonds Ltd (PGD.TO)0.0030.2MNA-256.46NA1394.67140.00NA-108.09
Strategic Metals Ltd (SMD.V)-5.5629.8MNA-6.30NANA0.44NA-1468.05
Avalon Rare Metals Inc (AVL.TO)-4.5529.6MNA-3.67NANA0.24NA-7.60
Kootenay Gold Inc. (KTN.V)23.5329.4MNA-8.84NANA0.74NA-45.06
Equatorial Resources Ltd (EQX.AX)-4.0029.3MNA-23.45NANA0.59NA-24.30
Commerce Resources Corp (CCE.V)-5.8829.0MNA-3.81NANA0.54NA-44.54
CCX Carvao da Colombia SA (CCXC3.SA)0.0028.9MNA-117.98NA10.850.15NA-1.02
North Arrow Minerals, Inc. (NAR.V)5.4528.9MNA-15.66NANA2.20NA-10.34
Silver Bull Resources Inc (SVB.TO)0.0028.6MNA-13.41NANA0.99NA-65.10
GobiMin Inc (GMN.V)0.0028.6M29.410.86NA0.090.34NA12.89
Tirex Resources Ltd (TXX.V)0.0028.5MNANANANANANANA
Bathurst Resources Ltd (BRL.AX)0.0028.3MNA-160.93NA39.641.11NA42.78
Bathurst Resources Ltd (BRL.NZ)0.0028.3MNA-160.93NA39.640.83NA32.10
Tasman Metals Ltd. (TAS)-2.3327.8MNA-14.85NANA2.14NA-18.15
Champion Iron Ltd (CIA.AX)0.0027.5MNA-51.81NANA0.35NA-22.85
Kivalliq Energy Corp (KIV.V)0.0027.5MNA-2.45NANA0.51NA-52.56
Tasmania Mines Ltd (TMM.AX)0.0027.4M3.8916.50NANA0.6012.40-12.42
Tsodilo Resources Ltd (TSD.V)1.1827.4MNA-11.96NANA2.15NA-27.28
Opta Minerals Inc (OPM.TO)-11.7627.2M14.853.96NA104.980.541.4510.32
Newport Exploration Ltd (NWX.V)-8.1127.1M3.5152.58NANA1.22NA-32.53
Ireland, Inc. (IRLD)20.0027.1MNA-76.22NA0.131.51NA-49.99
Rum Jungle Resources Ltd (RUM.AX)0.0027.0MNA-17.41NANA0.55NA-14.62
Laramide Resources Ltd (LAM.TO)6.2526.9MNA-11.38NA6.920.37NA-36.50
Unionmet (Singapore) Ltd (A6F.SI)0.0026.8MNA-10.30NA12.560.87-187.74-17.75
Lion Selection Group Ltd (LSX.AX)8.7026.7MNA-3.55NANA0.42NA-24.52
Bannerman Resources Ltd (BAN.TO)33.3326.7MNA-3.56NA18.360.62NA-32.81
Aspire Mining Ltd (AKM.AX)0.0026.3MNA-6.17NA12.850.63NA-54.27
Treasury Metals Inc (TML.TO)-2.7826.1MNA-6.65NA5.650.50NA-28.19
U.S. Precious Metals, Inc. (USPR)-5.8825.6MNANANANANANA-41.14
Tungsten Mining NL (TGN.AX)0.0025.5MNA-64.19NANA4.44NA-104.74
Aurcana Corp (AUN.V)-3.2325.4MNA-132.59NA80.390.57-32.10-14.44
Accent Resources NL (ACS.AX)0.0025.3MNA-13.35NANA1.36-299.40-87.21
Colgate-Palmolive Co. (CL.V)8.5725.2MNANANANANA-127.079.17
Athabasca Minerals Inc (ABM.V)-1.3025.1MNA-2.01NA23.540.9717.2214.27
El Capitan Precious Metals Inc (ECPN)0.0025.0MNA-131.70NA24.4012.86NA-95.56
Paringa Resources Ltd (PNL.AX)0.0025.0MNA-30.41NANA1.32NA-36.54
Africo Resources Ltd (ARL.TO)0.0025.0MNA-8.19NANA0.34NA-49.78
Horizonte Minerals PLC (HZM.TO)0.0024.6MNA-7.52NANA0.59NA-37.79
Talon Metals Corp (TLO.TO)-4.1724.6MNA-9.764.20NA0.61NA-8.16
Red River Resources Ltd (RVR.AX)0.0024.5MNA-101.55NANA32.00NA-358.53
Red Eagle Mining Corp (RD.V)-5.7124.4MNA-234.96NANA15.00NA-22.31
Azarga Uranium Corp (AZZ.TO)-4.6524.4MNA-54.04NA12.992.61NA-38.85
Excelsior Mining Corp (MIN.V)0.0024.1MNA-25.93NANA1.83NA-4.26
Ivernia Inc (IVW.TO)0.0024.0MNA-14.970.1015.410.18-10.60-2.28
Avalon Rare Metals Inc. (AVL)-5.5623.9MNA-3.67NANA0.24NA-7.62
Euromax Resources Ltd. (EOX.V)-6.6723.9MNA-48.43NANA1.28-170.71134.16
Silver Bull Resources, Inc. (SVBL)0.0023.9MNA-13.41NANA0.82NA-54.25
Geodrill Ltd (GEO.TO)3.7023.8MNA-19.70NA17.140.47-6.41128.99
Pilbara Minerals Ltd (PLS.AX)0.0023.8MNA-98.99NA58.205.71NA-45.24
Kobex Capital Corp (KXM.V)0.0023.7MNA-0.60NANA0.69NA-114.24
Midland Exploration Inc (MD.V)0.0023.4MNA-21.18NANA2.42NA36.67
KWG Resources Inc (KWG.V)0.0023.3MNA-7.79NANA0.53NA-21.12
Tinka Resources Ltd (TK.V)0.0023.2MNA-9.18NANA1.33NA-37.97
Matsa Resources Ltd (MAT.AX)0.0023.1MNA-8.12NA0.441.03NA-30.23
Critical Elements Corp (CRE.V)-17.3922.9MNA-15.26NANA1.88NA38.26
Altura Mining Ltd (AJM.AX)0.0022.7MNA-12.94NA61.500.44-173.2141.67
Kore Resources, Inc. (KORX)0.0022.6MNANANA42.28NANANA
Great Quest Metals Ltd (GQ.V)-10.0022.4MNA-67.52NANA4.21NA-60.98
MZI Resources Ltd (MZI.AX)6.6722.3MNA-45.38NA39.411.21NA-8.30
Komet Resources Inc (KMT.V)10.0022.2MNA-95.06NANA12.22NA126.06
Almonty Industries Inc (AII.V)0.0022.1M10.0010.23NA43.700.87-0.1819.92
Arafura Resources Ltd (ARU.AX)0.0022.1MNA-4.99NANA0.16NA-10.40
Coziron Resources Ltd (CZR.AX)0.0022.1MNA-14.45NANA1.82NA-89.52
Cradle Resources Ltd (CXX.AX)0.0021.9MNA-27.73NANA1.2516768.20-28.80
EPM Mining Ventures Inc (EPK.V)-5.0021.8MNA-5.89NA6.570.47NA-52.33
Xanadu Mines Ltd (XAM.AX)-10.0021.7MNA-45.10NA11.261.38NA-6.62
Revett Minerals Inc. (RVM.TO)0.0021.6MNA-9.21NA6.230.28NA-11.13
Terraco Gold Corp (TEN.V)6.6721.6MNA-3.58NANA0.73NA-132.05
Bulletproof Group Ltd (BPF.AX)-3.5721.1MNANANANANA12.4760.94
Aquila Resources Inc (AQA.TO)0.0021.1MNA-15.73NA4.741.29NA216.17
Flinders Resources Ltd (FDR.V)-10.0021.1MNA-19.27NANA1.29NA-10.71
Karmin Exploration Inc (KAR.V)29.6321.0MNA-6.84NA24.491.84NA-482.91
West Kirkland Mining Inc (WKM.V)0.0020.6MNA-33.88NANA0.57NA-159.28
Adriana Resources Inc (ADI.V)18.1820.5MNA-50.62NANA0.24NA-34.33
Kibaran Resources Ltd (KNL.AX)0.0020.5MNA-21.67NANA2.33NA-44.03
Boss Power Corp (BPU.V)4.0020.4M1.07168.84NANA0.99NA-21.10
Hudson Resources Inc (HUD.V)0.0020.4MNA-64.88NANA7.14NA-174.55
Forsys Metals Corp (FSY.TO)0.0020.3MNA-3.53NANA0.21NA-39.85
Stavely Minerals Ltd (SVY.AX)8.7020.1MNA-19.86NANA2.43NANA
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Goldsource Mines Inc (GXS.V)0.0019.8MNA-79.57NANA2.50NA-70.90
Goldrock Mines Corp (GRM.V)0.0019.7MNA-12.35NANA0.86NA-51.66
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Cancana Resources Corp (CNY.V)-10.7119.5MNA-120.81NA0.443.20NA-51.83
Fortune Minerals Ltd (FT.TO)0.0019.5MNA-37.37NA8.910.18NA-2.68
Polo Resources Ltd (POL.L)0.0019.4MNA-12.45NA1.830.13NA4.96
Aldridge Minerals Inc (AGM.V)-5.2619.3MNANANA44.711.11NA-22.96
Colt Resources Inc (GTP.V)-8.3319.1MNA-12.38NA14.680.58NA7.52
Starcore Intl Mines (SAM.TO)8.3319.0M14.443.33NANA0.4011.34-37.67
Cornerstone Capital Res (CGP.V)0.0019.0MNA-25.80NANA3.12-277.50-45.54
GoldQuest Mining Corp (GQC.V)-7.1418.9MNA-63.60NANA2.50NA-35.31
Deep Yellow Ltd (DYL.AX)0.0018.9MNA-23.59NANA0.23NA8.69
Attila Resources Ltd (AYA.AX)0.0018.9MNA-232.19NA298.624.17NA-19.72
Pacific Niugini Ltd (PNR.AX)0.0018.8MNA-68.10NANA1.43NA-12.40
Anatolia Energy Ltd (AEK.AX)0.0018.8MNA-12.04NANA0.98NA-22.47
All Ore Mineracao S/A (AORE3.SA)9.5218.7MNANANANANANA-92.47
Sama Resources (SME.V)-20.0018.6MNA-7.22NANA0.94NA-82.15
Encounter Resources Ltd (ENR.AX)0.0018.6MNA-2.18NANA0.84-41.58-17.78
CB Gold Inc (CBJ.V)0.0018.4MNA-20.47NANA1.01NA-40.02
Foran Mining Corp (FOM.V)0.0018.3MNANANANA0.69NA-64.18
Hastings Rare Metals Ltd (HAS.AX)0.0018.3MNA-7.86NANA0.86NA-168.43
Minotaur Exploration Ltd (MEP.AX)0.0018.3MNA-11.33NA2.040.74NA-11.54
Soltoro Ltd (SOL.V)-4.0018.1MNA-402.18NANANANA-1724.17
Lamboo Resources Ltd (LMB.AX)-6.2518.0MNA-7.17NANA1.79NA-11.68
Strongbow Resources Inc. (STBR)0.0017.9MNANANA114.22600.00NA-295.30
Highbank Resources Ltd (HBK.V)0.0017.8MNA-44.85NA171.836.43NA-10.69
Tintina Resources Inc (TAU.V)0.0017.8MNA-37.47NANA0.93NA-37.04
Oceanus Resources Corp (OCN.V)0.0017.6MNA-33.19NANA2.21NA-15.21
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
Minemakers Ltd (MAK.AX)0.0017.3MNA-3.71NANA0.24NA-41.39
Sunward Resources Ltd (SWD.TO)0.0017.1MNA-11.13NANA0.38NA-44.21
Impact Minerals Ltd (IPT.AX)50.0017.0MNA-71.80NANA1.67NA22.27
Focus Ventures Ltd (FCV.V)-4.3516.9MNA-199.471.00NA4.89NA-11.53
Cleveland Mining Co Ltd (CDG.AX)0.0016.9MNA-59.72NA58.791.59NA160.80
Revett Minerals Inc (RVM)-4.4416.9MNA-9.21NA6.230.22NA-8.70
Rockhaven Resources Ltd (RK.V)0.0016.8MNA-1.30NANA0.78NA-22.13
Great Western Minerals Gr (GWG.V)0.0016.7MNANANANANA-156.56-76.81
Bannerman Resources Ltd (BMN.AX)-16.6716.7MNA-3.56NA18.360.31NA-16.44
Mastermyne Group Ltd (MYE.AX)-4.3516.6M5.644.92NA18.200.282.316.90
i-minerals Inc (IMA.V)-16.0016.6MNA-11.71NA75.102.41NA-29.42
Verde Potash PLC (NPK.TO)-2.2216.6MNA-3.59NANA0.52NA-21.65
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
Lion One Metals Ltd (LIO.V)-10.0016.2MNA-11.88NANA0.40NA-26.37
Minera IRL Ltd (IRL.TO)16.6716.2MNA-31.99NA26.810.16-54.743.00
Diversified Resources Inc. (DDRI)0.0016.0MNANANA18.798.08NA-38.89
Great Northern Iron Ore Proper (GNI)-2.2115.9M1.03143.64NANA1.3878.605.85
Frontier Rare Earths Ltd (FRO.TO)0.0015.9MNA-1.62NANA0.27NA-5.83
Puma Exploration Inc (PUM.V)0.0015.8MNA-8.58NANA1.18NA-70.33
Image Resources NL (IMA.AX)0.0015.8MNA-95.09NANA10.00NA-12.28
Duketon Mining Ltd (DKM.AX)-5.0015.7MNA-26.67NANA2.88NA-96.07
Silverstar Mining Corp. (SLVM)0.0015.6MNANANANANANA-80.76
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Terra Nova Energy Ltd (TGC.V)5.8815.3MNA-34.61NA35.773.05NA32.82
Tristar Gold Inc (TSG.V)0.0015.2M3.60-12.91NANA2.09NA-43.94
Constantine Metal Resourc (CEM.V)-7.1415.1MNA-11.87NANA1.01NA-21.73
Palladon Ventures Ltd (PLL.V)10.0015.1MNA-71.66NA7.896.96NA-511.89
Consolidated Tin Mines Ltd (CSD.AX)0.0015.0MNA-9.93NA8.771.30-264.05-16.83
Golden Valley Mines Ltd (GZZ.V)-20.0015.0MNA-35.74NA0.651.46NA-34.33
Zazu Metals Corp (ZAZ.TO)3.3314.9MNA-13.14NANA0.96NA4794.00
Minemakers Ltd (MAK.TO)-14.2914.9MNA-3.71NANA0.25NA-44.26
Rare Element Resources Ltd. (REE)-3.1214.8MNA-78.82NANA1.12NA-8.62
Namibia Rare Earths Inc (NRE.TO)-5.0014.8MNA-9.72NANA0.57NA-14.69
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Northcliff Resources Ltd (NCF.TO)-5.8814.6MNA-33.16NANA0.80NA23.15
Centaurus Metals Ltd (CTM.AX)0.0014.4MNANANANA1.28NA-8.07
Skeena Resources Limited (SKE.V)0.0014.4MNANANANANANA34.40
Redhawk Resources Inc (RDK.TO)0.0014.2MNA-4.78NA8.150.36NA-27.96
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-4.78NANA0.43NA-37.03
Stakeholder Gold Corp (SRC.V)-8.0014.2MNA-139.39NANA11.50NA-34.40
Gold Bullion Development Corp (GBB.V)0.0014.1MNANANANANANA-21.80
Montezuma Mining Co Ltd (MZM.AX)5.2614.1M4.7630.34NANA1.242385.25-44.62
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
Houston Lake Mining Inc (HLM.V)15.3813.6MNA-30.01NA2.336.00NA-326.72
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)-20.0013.6MNA-1.32NA98.911.33NA-59.46
First Nickel Inc (FNI.TO)0.0013.6MNA-161.670.401498.425.00-14.7011.89
Avrupa Minerals Ltd (AVU.V)3.3313.4MNA-60.88NANA5.64NA-40.14
Mawson Resources Ltd. (MAW.TO)5.8813.4MNA-13.32NANA0.78NA-12.64
American Vanadium Corp (AVC.V)4.7613.2MNA-271.13NANA5.12NA224.26
Rockwell Diamonds, Inc. (RDI.TO)0.0013.1MNA-30.37NA27.750.30-25.59-4.71
Lara Exploration Ltd (LRA.V)0.0013.0MNA-51.67NANA2.86NA-41.79
Morien Resources Corp (MOX.V)15.0013.0M115.00-0.33NANA0.63NA-99.77
Austpac Resources NL (APG.AX)0.0012.9MNA-9.71NA1.010.38NA-16.68
INV Metals Inc (INV.TO)0.0012.8MNA-6.36NANA0.21NA44.48
Coalspur Mines Ltd (CPL.AX)0.0012.8MNA-23.96NA64.420.12NA-2.72
Golden Reign Resources Ltd (GRR.V)0.0012.8MNA-3.63NANA0.48NA-16.16
West High Yield Resources Ltd (WHY.V)0.0012.6MNA-187.38NA772.9562.50NA-136.91
Discovery Ventures Inc (DVN.V)11.7612.6MNA-50.76NANA2.02NA-10.97
Wolfden Resources Corp (WLF.V)0.0012.5MNA-80.75NANA4.78NA-44.69
Amarc Resources Ltd (AHR.V)0.0012.5MNA-91.76NANA5.62NA-19.15
Merrex Gold Inc (MXI.V)0.0012.4MNA-22.271.90NA0.61NA6.55
DGR Global Ltd (DGR.AX)-25.0012.4MNA-21.76NA3.880.34NA-23.87
Fission 3.0 Corp (FUU.V)-11.1112.4MNA-44.24NANA1.63NA-6.70
Erin Ventures Inc (EV.V)0.0012.3MNA-39.81NANA2.08NA-50.96
Mrg Metals Ltd (MRQ.AX)0.0012.2MNA-46.02NANA1.36NA-11.07
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Potash Ridge Corp (PRK.TO)0.0012.1MNA-9.97NANA0.44NA-13.02
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.13NA-3.62
Intl Northair Mines (INM.V)-11.1112.0MNA-11.72NANA0.66NA-9.87
Williams Creek Gold Ltd (WCX.V)0.0012.0MNA-2.56NANA1.59NA-32.97
Regulus Resources Inc (REG.V)-5.2612.0MNA-0.79NANA0.21NA-72.58
North American Tungsten (NTC.V)0.0011.9MNANANANANA-21.75132.66
KBL Mining Ltd (KBL.AX)0.0011.8M1.1131.98NA56.600.30-36.71-2.99
Eskay Mining Corp (ESK.V)0.0011.7MNANANANANANA1039.32
WCB Resources Ltd (WCB.V)0.0011.6MNA-26.16NANA1.36NA-22.59
Graphite One Resources Inc (GPH.V)0.0011.5MNA-32.62NANA1.48NA-19.63
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-15.13NA20.430.10NA2.40
Marengo Mining Limited (MRN.TO)0.0011.4MNA-15.13NA20.430.10NA2.40
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Sulliden Mining Capital Inc (SMC.TO)0.0011.1MNANANANA0.50NANA
Lomiko Metals Inc (LMR.V)0.0011.0MNA-15.66NANA0.85NA-51.06
Nemex Resources Ltd (NXR.AX)0.0011.0MNA-63.77NANA2.50NA42.35
Garibaldi Resources Corp (GGI.V)0.0011.0MNA-23.08NANA1.43NA-44.13
Freegold Ventures Ltd (FVL.TO)0.0010.9MNA-4.710.00NA0.28NA-78.88
Strateco Resources Inc (RSC.TO)0.0010.9MNANANANANANA-51.67
Platina Resources Ltd (PGM.AX)-11.1110.7MNA-9.06NANA0.49NA-31.80
Balamara Resources Ltd (BMB.AX)0.0010.7MNA-343.16NANA5.00NA-264.60
Abacus Mining (AME.V)0.0010.7MNA-2.15NA6.880.24NA-101.86
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Victory Nickel Inc (NI.TO)0.0010.4MNA-12.73NA31.470.21-6.86-2.30
Riverside Resources Inc (RRI.V)0.0010.4MNA-14.58NANA0.94NA19.95
Red Metal Ltd (RDM.AX)0.0010.1MNA-26.80NANA3.89NA32.64
Silvermet Inc (SYI.V)0.0010.1M7.0016.94NANA1.06228.27-640.42
Inca Minerals Ltd (ICG.AX)0.0010.1MNA-25.75NANA0.95NA-8.75
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Metallica Minerals Ltd (MLM.AX)0.0010.0MNA-64.56NANA0.60NA8.92
Genesis Resources Ltd (GES.AX)0.009.9MNA-34.41NA60.841.36NA-12.10
MRL Corp Ltd (MRF.AX)0.009.9MNA-115.82NANA3.53NA-42.60
Erdene Resource Devlpmt (ERD.TO)9.099.9MNA-24.15NA1.060.94NA-31.95
AQM Copper Inc (AQM.V)0.009.7MNA-9.98NANA0.20NA-30.98
Geopacific Resources Ltd (GPR.AX)0.009.7MNA-8.45NA0.260.61NA-51.40
Quaterra Resources Inc (QTA.V)0.009.7MNA-49.58NA2.780.23NA-12.74
IBC Advanced Alloys Corp (IB.V)0.009.7MNA-29.76NA38.911.03-11.17-23.67
Silver Bear Resources Inc (SBR.TO)0.009.7MNA-210.25NA4.181.33NA-3.81
Millrock Resources Inc (MRO.V)0.009.6MNA-91.79NANA1.54NA-24.04
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
East Africa Metals Inc (EAM.V)-10.009.2MNANANANA0.28NA-4.71
Red Tiger Mining Inc (RMN.V)0.009.1MNA-21.92NA64.820.34-14.58-17.40
Formation Metals Inc (FCO.TO)-9.099.1MNA-4.22NANA0.07NA-7.12
WestMountain Gold, Inc. (WMTN)0.009.1MNANANANANA10.39-10.13
Mindoro Resources Ltd (MIO.V)0.008.9MNA-82.82NA2.711.07NA9.07
Augyva Mining Resources Inc (AUV.V)0.008.9M30.001.59NANA0.48NA18.25
Highway 50 Gold Corp (HWY.V)-2.948.8MNA-13.64NANA2.17NA-46.92
Windward Resources Ltd (WIN.AX)-9.098.8MNA-230.00NANA1.43NA7.47
Batero Gold Corp (BAT.V)0.008.8MNA-7.12NANA0.38NA-30.24
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)0.008.7MNA-20.20NA116.500.49NA-0.61
Latin American Minerals Inc (LAT.V)0.008.7MNA-14.99NA5.310.51NA-69.60
Globex Mining Enterprises (GMX.TO)0.008.7MNA-13.05NANA0.42-182.9011.78
Golden Arrow Resources Corp (GRG.V)-19.238.6MNA-129.75NANA3.23NA-5.90
Corona Gold Corp (CRG.TO)0.008.6MNA-8.45NANA0.45NA150.85
Timberline Resources Corp (TBR.V)0.008.4MNA-15.82NANA0.44NA-12.72
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-37.24NA16.720.41-126.92-1.30
Fortune Bay Corp (FOR.TO)0.008.3M4.35NANANA0.34NA-34.02
Energia Minerals Ltd (EMX.AX)0.008.3MNA-117.07NANA4.29NA-37.25
New Jersey Mining Co. (NJMC)0.008.3MNA-21.39NA5.512.65NA-22.92
CanAm Coal Corp (COE.V)0.008.2MNA-171.43NA547.756.00-14.404.98
NOVX21 Inc (NOV.V)14.298.2MNA-10.86NANA0.60NA-23.82
Algold Resources Ltd (ALG.V)20.008.1MNANANA1.251.58NA-10.93
Geologix Explorations Inc (GIX.TO)0.008.1MNA-16.33NANA0.32NA-43.92
U3O8 Corp (UWE.TO)0.008.1MNA-27.60NANA0.60NA-25.19
Black Iron Inc (BKI.TO)0.008.1MNA-17.41NANA0.26NA-12.17
Radisson Mining Resources Inc (RDS.V)0.008.0MNA-7.90NANA1.41NA-32.51
Selwyn Resources Ltd. (SWN.V)0.008.0MNA-21.84NANA0.42NANA
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
Enterprise Metals Ltd (ENT.AX)0.008.0MNA-37.63NANA0.48NA22.05
Peel Mining Ltd (PEX.AX)0.007.9MNA-6.59NA0.000.48NA-5.92
American Creek Resources Ltd (AMK.V)25.007.9MNA-9.45NA1.650.69NA-37.63
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Catalyst Copper Corp (CCY.V)0.007.9MNA-11.39NANA0.52NA-33.82
Vital Metals Ltd (VML.AX)0.007.9MNA-14.79NA34.420.83NA-12.90
Sarama Resources Ltd (SWA.V)0.007.8MNA-9.78NANA0.27NA-3.71
Gunpoint Exploration Ltd (GUN.V)0.007.8MNA-5.37NA9.901.03NANA
Colonial Coal Intl (CAD.V)0.007.8MNA-35.35NA2.490.65NA-37.25
Macusani Yellowcake Inc (YEL.V)0.007.8MNA-4.88NANA0.20NA139.19
Investigator Resources Ltd (IVR.AX)0.007.8MNA-5.53NANA0.27NA-14.92
Lucky Minerals Inc (LJ.V)0.007.7MNA-18.34NANA5.60NA-310.51
Doubleview Capital Corp (DBV.V)-6.677.7MNA-42.87NANA2.30NA-10.67
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Ginguro Exploration Inc (GEG.V)0.007.7MNA-18.77NANA0.70NA22.86
Sanatana Resources Inc (STA.V)-14.297.7MNA-99.13NANA1.76NA-31.64
Salazar Resources Ltd (SRL.V)0.007.6MNA-7.00NA1.500.39NA-36.94
Continental Precious (CZQ.TO)0.007.6MNA-39.57NANA0.93NA-15.27
Azimut Exploration Inc (AZM.V)-9.097.5MNA-28.57NANA1.00NA-15.12
Red Pine Exploration Inc (RPX.V)0.007.5MNA-831.970.00NA5.00NA-31.03
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
PJX Resources Inc (PJX.V)0.007.4MNA-231.02NANA18.89NA354.96
Glen Eagle Resources Inc (GER.V)0.007.4MNA-23.14NA3.711.61NA-76.32
Mkango Resources Ltd (MKA.V)-37.507.3MNANANANANANA-15.26
Iberian Minerals Ltd (IML.V)-16.677.3MNA-69.96NA9.061.51NA-24.39
Mineral Mountain Resources Ltd (MMV.V)0.007.3MNA-56.20NA1.280.60NA-10.24
Colorado Resources Ltd (CXO.V)0.007.3MNA-48.61NANA0.59NA32.42
Redstar Gold Corp (RGC.V)0.007.2MNA-12.73NANA0.74NA347.02
Nevada Clean Magnesium Inc (NVM.V)0.007.2MNA-109.30NANA4.55NA-61.60
Timberline Resources Corporati (TLR)2.867.1MNA-15.82NANA0.38NA-10.77
Pele Mountain Resources Inc (GEM.V)0.007.1MNA-7.73NANA0.39NA-45.93
Geomega Resources Inc (GMA.V)0.007.1MNA-9.04NA0.400.37NA-9.55
Ethos Gold Corp (ECC.V)-5.887.0MNA-6.48NANA0.86NA-147.37
Mega Precious Metals Inc (MGP.V)-20.006.9MNA-2.67NA1.980.12NA-5.51
Kiska Metals Corp (KSK.V)0.006.9MNA-213.82NANA5.00NA-19.11
Banks Island Gold Ltd (BOZ.V)-7.696.9MNA-43.83NA33.370.41NA7.92
Rugby Mining Ltd (RUG.V)0.006.9MNA-82.67NANA3.75NA-18.59
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Boadicea Resources Ltd (BOA.AX)0.006.9MNA-6.45NANA1.83-162.89-70.47
Transition Metals Corp (XTM.V)0.006.9MNA-122.41NA0.112.50NA-5.88
MDN Inc (MDN.TO)0.006.8MNA-17.27NANA0.25NA-35.80
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Callinex Mines Inc (CNX.V)0.006.7MNA-7.13NANA0.23NA-8.07
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
BE Resources Inc. (BER.V)0.006.6MNANANANANANA-229.72
Mill City Gold Corp. (MC.V)0.006.5MNA-419.19NANA24.00NA-20.17
ST George Mining Ltd (SGQ.AX)0.006.5MNA-210.98NANA7.00NA-12.47
Blackheath Resources Inc (BHR.V)0.006.4MNA-299.14NANA8.85NA-11.63
Aguia Resources Ltd (AGR.AX)0.006.4MNA-44.62NANA0.24NA4.33
ArPetrol Ltd (RPT.V)0.006.4M1.4719.87NA4.640.28-2.477.19
Ultra Lithium Inc (ULI.V)0.006.4MNA-16.62NANA1.25NA-14.58
ExGen Resources Inc (EXG.V)0.006.4MNA-4.82NA1.400.41NA-59.83
First Point Minerals Corp (FPX.TO)-14.296.3MNA-19.24NANA0.94NA-17.51
Elementos Ltd (ELT.AX)0.006.3MNA-31.05NANA0.91NA-23.60
Quest Rare Minerals Ltd. (QRM)-11.116.3MNA-4.40NA5.920.11NA-5.61
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Pelangio Exploration Inc (PX.V)0.006.2MNA-8.36NANA0.15NA-45.37
McChip Resources Inc (MCS.V)0.006.2MNA-32.01NA4.121.6125.8457.66
Alligator Energy Ltd (AGE.AX)0.006.2MNA-5.03NANA0.34NA-16.51
Argent Minerals Ltd (ARD.AX)0.006.1MNA-8.53NANA5.00NA-25.73
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Happy Creek Minerals Ltd (HPY.V)0.006.1MNA-8.33NANA0.49NA-115.36
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-187.35NANA12.50NA760.76
Plata Latina Minerals Corp (PLA.V)-10.006.1MNA-16.36NANA0.70NA-16.11
MacDonald Mines Explr (BMK.V)0.006.1MNA-2.89NANANANA347.98
Claim Post Resources Inc (CPS.V)0.005.9MNA-75.30NANA2.08NA-22.69
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.32NA18.660.12NA-39.28
First Bauxite Corp (FBX.V)-16.675.9MNANANANANANA-3.74
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-12.71NA0.040.648.8913.30
Gold Reach Resources Ltd (GRV.V)6.675.9MNA-7.42NA4.860.28NA3.43
Gold By Gold (ALGLD.PA)1.445.8MNA-10.59NA25.991.16-0.9495.24
Vena Resources Inc. (VEM.TO)0.005.8MNANANANANANA20.66
TomaGold Corp (LOT.V)0.005.8MNA-41.53NA11.201.38NA-21.21
Kidman Resources Ltd (KDR.AX)0.005.7MNA-7.31NANA0.34NA-7.12
Kombat Copper Inc (KBT.V)0.005.7MNA-18.51NANA1.85NA-18.32
Cortez Gold Corp (CUT.V)0.005.7MNA-147.462.60196.735.22NA317.52
Botswana Metals Ltd (BML.AX)0.005.7MNA-11.18NANA0.77NA-39.72
Hammer Metals Ltd (HMX.AX)0.005.7MNA-108.93NANA0.72NANA
Northquest Ltd (NQ.V)0.005.7MNA-1012.03NANA50.00NA-7.22
Krucible Metals Ltd (KRB.AX)0.005.6M0.8873.41NA0.690.44NA-11.82
Mabwe Minerals Inc. (MBMI)33.335.6MNANANANANANA218.21
Beaufield Resources Inc (BFD.V)0.005.6MNA-15.26NANA0.34NA6.34
Fancamp Exploration Ltd (FNC.V)0.005.6MNA-3.41NANA0.23-123.06-10.60
Elcora Resources Corp (ERA.V)0.005.5MNA-56.96NANA0.83NA12.01
Orsu Metals Corp (OSU.TO)0.005.5MNA-18.61NANA0.23NA-11.41
Boss Resources Ltd (BOE.AX)0.005.5MNA-27.56NANA0.77NA20.96
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA-12.20
Coronado Resources Ltd. (CRD.V)0.005.4M9.064.41NANA0.34-15.37-3.14
Indo Mines Ltd (IDO.AX)0.005.4MNA-127.09NA26.160.17NA4.65
Olivut Resources Ltd (OLV.V)0.005.4MNA-59.00NA11.445.39NA-161.86
Dajin Resources Corp. (DJI.V)16.675.4MNA-15.56NA1.980.80NA-6.08
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Canickel Mining Ltd (CML.TO)0.005.3MNANANANANANA-9.99
Delta SBD Ltd (DSB.AX)0.005.2MNA-113.36NA93.310.32-35.78-16.60
Norvista Capital Corp (NVV.V)0.005.2MNANANA0.160.574.96-9.17
NMC Resource Corp (NRC.V)0.005.2MNA-126.83NA465.082.84-10.547.65
Canterra Minerals Corp (CTM.V)0.005.2MNA-169.64NANA3.04NA-9.55
Kalimantan Gold Corp Ltd (KLG.V)0.005.1MNA-135.02NANA30.00NA-20.60
Verde Resources, Inc. (VRDR)0.005.1MNANANANANA-69.441472.65
Melkior Resources Inc (MKR.V)0.005.1MNA-36.93NANA0.62NA-68.40
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
IMX Resources Ltd (IXR.AX)0.005.1MNA-42.16NANA0.16NANA
Buxton Resources Ltd (BUX.AX)0.005.0MNA-100.54NANA2.86NA-17.09
Sierra Iron Ore Corp (NAA.V)0.005.0MNA-22.37NA5.011.06NA-29.62
Metals of Africa Ltd (MTA.AX)0.005.0MNANANANA0.51NA-11.14
Canstar Resources Inc (ROX.V)0.005.0MNA-10.25NANA1.88NA-17.77
Rumble Resources Ltd (RTR.AX)0.005.0MNA-42.47NANA0.98NA23.24
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Suparna Gold Corp (SUG.V)0.004.9MNA-10.801.50NA0.41NA-18.57
Canasil Resources Inc (CLZ.V)0.004.8MNA-2901.12NA143.5930.00NA-10.91
Haranga Resources Ltd (HAR.AX)100.004.8MNA-14.60NANA0.20NA-10.11
Coro Mining Corp (COP.TO)-25.004.8MNA-77.97NA1.560.30NA-11.90
Cardero Resources Corp (CDU.TO)-20.004.7MNA-41.58NA8.280.08NA0.24
Global Cobalt Corp (GCO.V)0.004.6MNA-260.84NA227.722.27NA-16.67
Xtierra Inc (XAG.V)0.004.6MNA-29.75NA4.970.24NA-63.22
IDM Mining Ltd (IDM.TO)-7.694.6MNA-176.60NANA1.32NA0.67
Xinergy Ltd (XRG.TO)0.004.6MNANANANANA-38.772.57
Latin Resources Ltd (LRS.AX)0.004.6MNANANA4.000.30NA-4.32
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-56.35NANA0.71NA-7.74
Champion Bear Resources Ltd (CBA.V)0.004.6MNA-6.55NANA0.56NA118.52
Sabre Resources Ltd (SBR.AX)0.004.5MNA-3.95NANA0.17-252.56-8.29
Apogee Silver Ltd (APE.V)0.004.5MNA-16.35NANA1.43NA70.73
CanAlaska Uranium Ltd (CVV.V)0.004.4M6.0624.75NANA1.38NA-20.39
Lakeland Resources Inc (LK.V)0.004.3MNA-42.35NANA0.94NA-25.72
Canada Rare Earth Corp (LL.V)0.004.3MNA-46.42NANA1.07NA-66.28
Silver Range Resources Ltd (SNG.V)0.004.3MNA-0.81NANA0.14NA-28.53
Nouveau Monde Mining (NOU.V)30.004.2MNA-62.01NANA1.53NA-43.01
Carbine Resources Ltd (CRB.AX)0.004.2MNA-9.93NANA0.83NA-34.00
Getty Copper Inc (GTC.V)0.004.2MNA-9.58NA1.440.89NA-35.42
Amarillo Gold Corp (AGC.V)0.004.2MNA-7.87NA12.720.16NA-9.36
Medgold Resources Corp (MED.V)0.004.2MNA-826.88NA33.407.69NA-17.68
Decade Resources Ltd. (DEC.V)-12.504.2MNA-16.58NANA0.41NANA
Midnight Sun Mining Corp (MMA.V)0.004.2MNA-83.72NA1.735.33NA-88.23
Strategic Elements Ltd (SOR.AX)0.004.1MNA-36.74NANA2.50NA-27.11
Rhyolite Resources Ltd (RYE.V)0.004.1MNA-8.470.40NA4.69NA-751.41
Matamec Explorations Inc (MAT.V)-25.004.1MNA-15.74NA1.460.26NA3.55
Centurion Minerals Ltd (CTN.V)0.004.1MNANANANANANA111.29
Pachamama Resources Ltd. (PMA.V)-20.004.0MNA-19.234.1025.550.11NA-1.58
Indico Resources Ltd (IDI.V)-20.004.0MNA-249.72NA82.463.64NA-11.70
Pangolin Diamonds Corp (PAN.V)-28.574.0MNA-493.43NANANANA-34.69
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-308.05NA42.252.50NA-13.35
Rodinia Lithium Inc (RM.V)0.004.0MNA-13.01NA3.970.32NA-15.15
Confederation Minerals Ltd (CFM.V)0.004.0MNA-10.81NANA0.31NA-75.16
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Metals Creek Resources Corp (MEK.V)0.003.9MNA-14.69NANA0.47NA-24.00
Avala Resources Ltd (AVZ.V)50.003.9MNA-192.18NA509.5715.00NA-20.28
Oroco Resource Corp (OCO.V)0.003.9M2.9431.35NANA0.81NA-8.81
Benton Resources Inc (BEX.V)0.003.9MNA-31.79NANA0.29NA-6.65
Victory Resources Corp (VR.V)25.003.9MNA-222.93NANANANA70.59
Alberta Star Development Corp. (ASX.V)0.003.9M90.001.06NANA0.71NA-23.92
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
American Sierra Gold Corp. (AMNP)0.003.8MNANANANA1.54NANA
Galantas Gold Corporation (GAL.V)0.003.8MNA-73.23NA39.100.68NA4.78
Metalex Ventures Ltd (MTX.V)0.003.8MNA-199.05NANA10.00NA-25.54
Canaf Group Inc (CAF.V)0.003.8M8.0027.40NA5.422.052.9840.01
Labrador Iron Mines (LIM.TO)0.003.8MNA-327.71NANANANA0.03
Romulus Resources Ltd (ROM.V)0.003.8MNA-5.870.00NA3.53NA-1987.84
Trafford Resources Ltd (TRF.AX)0.003.7MNA-42.45NANA0.77NA-7.87
Ferrum Crescent Ltd (FCR.AX)0.003.7MNA-180.97NA54.183.33NA-12.07
Golden Tag Resources Ltd (GOG.V)0.003.7MNA-2.72NANA0.38NA-63.34
Brades Resource Corp (BRA.V)0.003.7MNA-33.88NANA1.48NA-8.76
Comet Industries Ltd (CMU.V)0.003.7MNA-22.95NA395.5613.0110.8539507.90
Altitude Resources Inc (ALI.V)0.003.7MNA-24.50NA1.341.60NA67.87
Intl Montoro Resources (IMT.V)-14.293.6MNA-59.51NA5.313.00NA-226.87
Uracan Resources Ltd. (URC.V)0.003.6MNA-222.67NA22.673.12NA-122.06
Fairmont Resources, Inc. (FMR.V)17.653.6MNA-228.53NANA8.00NA-24.41
Forum Uranium Corp (FDC.V)0.003.6MNA-84.44NANA0.57NA-8.58
Aurora Minerals Ltd (ARM.AX)0.003.5MNA-24.36NANA0.33-178.85-11.78
Endurance Gold Corp (EDG.V)0.003.5MNA-15.38NANA0.77NA-5.89
Sirios Resources Inc. (SOI.V)0.003.4M80.000.37NA1.940.47NA16.12
Search Minerals Inc (SMY.V)-25.003.4MNA-39.38NANA0.42NA31.00
Timpetra Resources Ltd (TPR.AX)0.003.4M0.4290.40NA7.050.2643274.00-73.74
Prosper Gold Corp (PGX.V)0.003.4MNA-328.88NANA3.67NA-2.47
American Manganese Inc (AMY.V)0.003.4MNA-4.76NA0.610.36NA-400.54
Aldrin Resource Corp (ALN.V)-15.003.4MNA-34.48NANA0.61NA-5.19
Rogue Resources Inc (RRS.V)16.673.3MNA-3.67NA1.450.18NANA
Otterburn Resources Corp (OBN.V)0.003.3MNANANANANANA252.78
Vena Resources Inc (V1RA.DE)-20.003.3MNANANANANANA14.62
Sonoro Metals Corp (SMO.V)0.003.3MNA-15.99NANA0.88NA-43.97
Inspiration Mining Corp (ISM.TO)0.003.3MNA-36.64NANA0.14NA1.17
Mawson West Ltd (MWE.TO)0.003.3MNA-76.03NA70.150.04NA-0.12
Omineca Mining and Metals Ltd (OMM.V)25.003.3MNANANA311.902.17NA-46.92
Minsud Resources Corp (MSR.V)0.003.3MNA-6.22NANA0.55NA-104.23
Westhaven Ventures Inc (WHN.V)0.003.2MNA-21.31NANA2.22NA-10.62
Select Exploration Ltd (SLT.AX)0.003.2MNA-164.61NANA2.50-157.7037.88
Condor Resources Inc (CN.V)0.003.2MNA-22.51NANA0.89NA-14.26
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
Khalkos Exploration Inc (KAS.V)11.113.2MNA-24.39NA1.241.85NA27.35
Stockport Exploration Inc (SPT.TO)33.333.2MNA-27.60NA28.800.51NA22.27
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Reva Resources Corp (RVA.V)0.003.2M30.003.19NANA0.94NA-135.98
West Wits Mining Ltd (WWI.AX)0.003.2MNA-10.44NANA0.18NA-8.94
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Stratabound Minerals Corp (SB.V)0.003.1MNA-13.38NA2.190.53NA-12.36
Clifton Star Resources Inc (CFO.V)0.003.1MNA-166.98NANA0.75NA0.24
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-159.36NANA20.00NA-106.31
Commander Resources Ltd (CMD.V)0.003.1MNA-2.84NANA0.15NA-57.26
Serengeti Resources Inc (SIR.V)0.003.1MNA-7.20NANA0.16NA-12.78
Arctic Star Exploration Corp (ADD.V)0.003.0MNA-47.14NA1.850.91NA-5.82
Cascadero Copper Corp (CCD.V)0.003.0MNA-8.37NA1.850.24NA42.81
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Lithium Corporation (LTUM)0.003.0MNA-39.63NANA4.00NA-50.57
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Colombian Mines Corp (CMJ.V)0.003.0MNA-155.49NANA2.00NA-78.69
Nuinsco Resources Ltd (NWI.TO)0.003.0M5.002.43NA10.140.12NA-7.56
Pacific Wildcat Resources Corp (PAW.V)0.003.0MNA-222.04NANANANA35.23
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
Uragold Bay Resources, Inc. (UBR.V)0.002.9MNA-140.87NA44.535.56NA17.68
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA-266.29
American Graphite Technologies (AGIN)-25.002.9MNANANANANANA-86.59
Virginia Energy Resources Inc (VUI.V)0.002.9MNA-8.61NA16.930.12NA-13.61
Richmond Minerals Inc. (RMD.V)12.502.8MNA-139.32NA16.446.43NA-8.72
Casey Container Corp. (CSEY)0.002.8MNANANANANANA-202.01
Universal Ventures Inc (UN.V)0.002.8MNA-21.65NANA4.22NA-134.40
Dios Exploration Inc (DOS.V)0.002.8MNA-64.69NANA0.54NA-17.18
Teuton Resources Corp (TUO.V)0.002.8MNA-21.36NANA0.63NA-5.69
Carmax Mining Corp (CXM.V)25.002.8MNA-11.04NANA0.29NA-11.39
Hillcrest Resources Ltd (HRH.V)0.002.8MNA-24.19NA43.811.17-59.35-407.00
Medallion Resources Ltd (MDL.V)25.002.7MNA-718.55NANANANA-24.06
Oraco Resources, Inc. (ORAC)0.002.7MNANANANA4.23NA-3.62
Fjordland Exploration Inc (FEX.V)50.002.7MNA-208.711.00168.5530.00NA-3.70
Discovery-Corp Enterprise Inc (DCY.V)0.002.7MNA-74.26NANA8.33NA-85.50
Strikepoint Gold Inc (SKP.V)0.002.7MNA-109.27NANA5.00NA44.83
WPC Resources Inc (WPQ.V)0.002.6MNA-276.11NANA50.00NA-5.81
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
GFK Resources Inc (GFK.V)0.002.6MNA-27.30NANA1.08NA-9.41
Nevada Exploration Inc (NGE.V)100.002.6MNA-57.68NA1.410.87NA-23.92
Highbury Projects Inc (HPI.V)0.002.6MNA-2.80NANA0.93NA-129.12
Explor Resources Inc. (EXS.V)0.002.6MNA-17.30NA0.180.08NA43.34
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
Intigold Mines Ltd (IGD.V)33.332.5MNA-472.04NANANANA97.83
Saville Resources Inc (SRE.V)-9.092.5MNA-33.74NANA4.17NA-20.03
Gold Finder Exploration Ltd (SNS.V)0.002.5MNA-25.23NANA0.47NA-31.14
Zincore Metals Inc. (ZNC.TO)0.002.5MNA-198.87NA178.091.71NA7.49
Murgor Resources Inc (MGR.V)0.002.5MNA-21.52NANA10.00NA-21.63
Midwest Oil and Gas Inc. (MWOG)0.002.4MNA-102.00NA180.181.28NA20.96
Adamera Resources Corp (ADZ.V)25.002.4MNANANANA1.43NA38.39
Tarsis Resources Ltd (TCC.V)0.002.4MNA-80.17NANA0.66NA2.20
Cabo Drilling Corp (CBE.V)50.002.4MNA-24.52NA26.470.13-19.835.14
Duran Ventures Inc (DRV.V)0.002.3M0.46127.260.00NA0.34NA-9.81
Thundermin Resources (THR.V)0.002.3MNA-1.15NANA0.38NA-13.61
Xander Resources Inc (XND.V)4.172.3MNANANA6.254.03NA74.49
Hornby Bay Mineral (HBE.V)0.002.3MNANANANANANA279.48
Candente Gold Corp (CDG.TO)-25.002.3MNA-35.82NA0.940.26NA-19.30
Enterprise Uranium Ltd (ENU.AX)0.002.3MNA-37.13NANA0.32NA100.71
Maxwell Resources, Inc. (MAXE)0.002.3MNA-3.84NANA0.06NA-13.49
Mustang Minerals Corp (MUM.V)0.002.3M5.001.28NANA0.08NA-43.64
Lorraine Copper Corp (LLC.V)0.002.3MNA0.10NA2.090.46NA-583.50
Electra Gold Ltd (ELT.V)20.002.3MNANANANANA-76.53-30.84
Skyharbour Resources Ltd (SYH.V)0.002.3MNA-117.05NANA1.48NA-23.93
Crossland Strategic Metals Ltd (CUX.AX)0.002.3MNA-35.12NANA0.40NA-6.26
Bold Ventures Inc (BOL.V)0.002.3MNA-123.57NANA1.07NA-14.16
Taranis Resources Inc (TRO.V)0.002.2MNA-4.24NA1.860.40NA-34.52
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Passport Potash, Inc. (PPI.V)100.002.2MNANANANANANA-38.94
NorthIsle Copper and Gold Inc (NCX.V)0.002.2MNA-7.16NANA0.22NA-11.62
Estrella Gold Corp (EST.V)-16.672.2MNA-56.61NANA1.02NA-12.83
Navarre Minerals Ltd (NML.AX)0.002.2MNA-9.62NANA0.34NA-6.70
Diamond Fields (DFI.V)-40.002.2MNANANANANANA-11.67
Canoe Mining Ventures Corp (CLV.V)-16.672.2MNA-54.68NA23.990.54NA-29.35
Rockland Minerals Corp (RL.V)0.002.2M50.006.17NANA2.08NA-64.72
Discovery Harbour (DHR.V)0.002.1MNA-8.45NANA0.24NA-6.89
Honey Badger Exploration Inc (TUF.V)0.002.1MNA-409.30NANANANA-286.85
Can-Cal Resources Ltd. (CCRE)0.002.1MNANANANANANA264.52
Resolute Oncology Inc. (REON)0.002.1MNANANANANANA39.78
AndeanGold Ltd (AAU.V)0.002.1MNA-8.93NANA0.28NA121.88
Vendetta Mining Corp (VTT.V)11.112.1MNA-34.10NANA1.06NA-1.66
Overland Resources Ltd (OVR.AX)0.002.1MNA-2.65NANA0.06NA-75.07
Pure Nickle, Inc. (NIC.V)0.002.0MNA-3.11NANA0.05NA2.78
Aura Silver Resources Inc (AUU.V)0.002.0MNA-94.39NANA6.67NA-19.82
Appalaches Resources Inc (APP.V)0.002.0MNA-81.41NA236.760.37NA-1.27
Antioquia Gold Inc (AGD.V)0.002.0MNA-9.84NA2.440.13NA-5.79
Eastern Resources, Inc. (ESRI)0.002.0MNANANANANANA-0.47
Credo Resources Ltd (CRQ.AX)0.002.0MNA-50.20NANA2.00NA-31.39
Tri-River Ventures Inc (TVR.V)0.002.0MNA-1.43NANA0.22NA-32.80
Tiger International Res (TGR.V)0.001.9M50.00NA2.00NANANA-323.39