Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 12-May-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.00246831.9B23.959.443.6745.212.584.26-51.12
Industry: Industrial Metals & Minerals (More Info)0.7031200.3B54.603.204.6957.581.963.2054.60
Companies
Rio Tinto PLC (RIO.L)1.055606.2B862.7612.02NA45.93121.109.117074.04
Glencore PLC (GLEN.L)1.123973.3B1738.644.69NA103.2581.860.55-14146.20
Coal India Ltd (COALINDIA.NS)2.272351.7B16.88NANA0.364.9018.37NA
BHP Billiton Ltd (BHPN.MX)0.002081.6B209.1313.21NA36.0226.0714.261529.73
Anglo American PLC (AAL.L)1.121443.8BNA-4.38NA57.6954.66-30.94-2757.08
Adani Enterprises Ltd (ADANIENT.NS)3.36776.9B19.16NANA255.073.152.49NA
Antofagasta PLC (ANTO.L)-0.95771.4B1679.1910.19NA29.57124.964.91-49470.60
Hindustan Zinc Ltd (HINDZINC.BO)0.86746.8B9.1420.25NANA1.7249.04NA
Hindustan Zinc Ltd. (HINDZINC.NS)-0.11735.0B8.9920.25NANA1.6949.04NA
Vale SA (VALEN.MX)0.86602.0BNA-9.72NA66.2111.86-52.91-228.46
First Quantum Minerals Ltd (FQM.L)-2.41578.1B933.597.86NA63.1765.60-12.61-2131.86
Fresnillo PLC (FRES.L)-0.71516.9B4772.114.71NA34.59227.17-2.94389953.00
China Shenhua Energy (1088.HK)0.41386.3B9.1112.13NA26.367.9116.15-11515.00
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.02379.6B212.0018.25NA50.2237.5617.793921.46
Vale SA (6210.HK)-3.17314.4BNA-9.72NA66.216.19-52.91-119.31
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00280.7B2000.001.11NA123.2746.142.58195.51
Vale SA (6230.HK)-1.00255.1BNA-9.72NA66.215.03-52.91-96.81
Polymetal International PLC (POLY.L)-0.89235.0BNA-15.80NA152.12270.33-32.192072.75
Vedanta Resources PLC (VED.L)2.51185.0B22500.007.32NA101.8251.88-0.202642.16
Fresnillo PLC (FRES.MX)0.00173.5B1602.044.71NA34.5976.26-2.94130911.00
BHP Billiton Ltd (BHP.AX)2.23173.0B17.3813.21NA36.022.1714.26127.11
BHP Billiton Limited (BHP)0.57135.8B13.6513.214.9036.021.7014.2699.82
BHP Billiton plc (BBL)1.50129.9B13.0513.215.2036.021.6314.2695.48
BHP Billiton Ltd (BHP1.DE)2.04121.0B12.1513.21NA36.021.5114.2688.91
BHP Billiton Ltd (BHP.DE)-2.64120.5B12.1113.21NA36.021.5114.2688.56
KAZ Minerals PLC (KAZ.L)0.87113.5BNA-7.40NA146.9654.00NA-376.76
Rio Tinto Ltd (RIO.AX)1.07109.6B16.8712.02NA45.932.379.11138.33
Rio Tinto plc (RIO)1.6786.7B13.3512.025.0045.931.879.11109.45
Petra Diamonds Ltd (PDL.L)-0.1885.3B1527.5214.85NA42.97145.2914.15-2441.57
Lonmin PLC (LMI.L)-1.0680.2BNA-5.81NA5.0924.803.625110.52
Rio Tinto PLC (RIO1.DE)2.8078.5B12.0712.02NA45.931.699.1199.00
Rio Tinto Ltd (CRA1.DE)0.2576.8B11.8212.02NA45.931.669.1196.90
China Coal Energy Co., Ltd. (1898.HK)-0.4173.1B207.630.59NA95.935.240.12-41.60
Rio Tinto PLC (RIOA.DE)0.0072.7B11.1912.02NA45.931.579.1191.75
Zijin Mining Group Co., Ltd. (2899.HK)0.0065.3B22.687.33NA62.5814.312.61880.15
BHP Billiton PLC (BIL.DE)2.2358.4B5.8613.21NA36.020.7314.2642.89
Glencore PLC (8GC.DE)3.6355.6B24.354.69NA103.251.150.55-198.09
Jiangxi Copper Company Limited (0358.HK)-1.7652.0B16.175.70NA55.387.040.41-104.59
China Shenhua Energy Co Ltd (IKF.DE)0.0049.2B9.0012.13NA26.361.0116.15-1466.95
Boliden AB (BOL.ST)0.3949.0B18.5511.06NA29.921.998.6111532.50
MMTC Ltd (MMTC.BO)1.6948.0BNA-1.23NA113.283.311.39NA
MMTC Ltd (MMTC.NS)1.2748.0BNA-1.23NA113.283.311.39NA
Yanzhou Coal Mining (1171.HK)-2.7143.8B40.201.11NA123.277.192.5830.47
Hochschild Mining PLC (HOC.L)0.0042.8BNA-7.60NA52.4153.51-26.67-609.80
Vale S.A. (VALE)0.3939.5BNA-9.725.1066.210.78-52.91-14.98
Vale SA (CVLC.DE)3.1537.1BNA-9.72NA66.210.73-52.91-14.08
China Molybdenum Co., Ltd. (3993.HK)0.5536.4B16.5111.98NA72.7815.2625.71-63.16
Vale SA (VALE3.PA)0.0035.1BNA-9.72NA66.210.69-52.91-13.34
Vale SA (CVLB.DE)-0.8835.0BNA-9.72NA66.210.69-52.91-13.29
Gemfields PLC (GEM.L)-0.4232.3B1244.7912.94NA9.66126.0615.732807.03
Gujarat Mineral Dev Corp (GMDCLTD.NS)0.9930.8B7.0216.27NA0.001.0842.31NA
Lundin Mining Corp (LUMI-SDB.ST)0.0930.8B158.634.67NA21.387.4113.51180.18
Vale SA (CVLA.DE)0.0029.1BNA-9.72NA66.210.57-52.91-11.05
Vale SA (CVL.DE)NA28.1BNA-9.72NA66.210.55-52.91-10.67
MMC Norilsk Nickel JSC (NNIA.DE)2.7028.0B13.9527.50NA132.075.868.9443.64
Stillwater Mining Co (SWC.MX)0.0026.6B380.147.95NA31.3228.2511.473145.43
Central Asia Metals PLC (CAML.L)0.7923.3B349.7336.91NANA124.2730.434184.59
Sirius Minerals PLC (SXX.L)1.8523.1BNA-7.56NA2.24174.05NA-2277.07
Anglo American PLC (NGLB.DE)2.7320.2BNA-4.38NA57.690.77-30.94-38.62
Gem Diamonds Ltd (GEMD.L)4.1220.1B607.7415.75NA10.1565.9311.06-8440.74
Anglo American PLC (NGLC.DE)0.0020.0BNA-4.38NA57.690.76-30.94-38.13
Peabody Energy Corp (BTU.MX)-0.5719.3BNA-26.64NA254.747.71-11.58156.79
MMG Ltd (1208.HK)0.0016.9B20.574.14NA275.9710.005.02-55.34
Orissa Minerals (ORISSAMIN.NS)0.7515.1B111.56NANANA1.85NANA
Wolf Minerals Ltd (WLFE.L)0.0014.9BNA-4.50NA16.7482.59NA-374.47
Aquarius Platinum Ltd (AQP.L)0.1714.9BNA-16.63NA31.5838.35-16.06-33546.30
Hargreaves Services PLC (HSP.L)-3.7614.2B495.6721.27NA40.4293.483.641409.13
CITIC Resources Holdings Ltd. (1205.HK)-4.8114.0B8.202.40NA84.721.292.08-61.42
Sierra Rutile Ltd (SRX.L)7.3211.5BNA-4.91NA22.8761.11-9.94-5026.40
First Quantum Minerals Ltd (FM.TO)-1.2010.8B17.367.86NA63.171.22-12.61-39.65
Teck Resources Ltd (TCK-A.TO)-2.8610.7B29.511.98NA48.390.573.36-21.21
Turquoise Hill Resources Ltd. (TRQ.TO)-0.7710.4B321.88-0.11NA0.191.2617.5728.34
Anglo Pacific Group PLC (APF.L)0.2710.2BNA-25.17NANA63.22NA-6294.65
Kenmare Resources PLC (KMR.L)-0.2810.0BNA-16.40NA59.9917.73-74.12-105606.00
Teck Resources Ltd (TCK-B.TO)-3.6010.0B27.771.98NA48.390.533.36-19.96
Shougang Fushan Resources (0639.HK)-1.119.5BNA-1.75NA0.380.53-15.0651.84
Turquoise Hill Resources Ltd. (TRQ)-1.168.6B265.62-0.11NA0.191.0417.5723.39
Teck Resources Limited (TCK)-3.818.3B27.781.981.7048.390.533.36-19.95
Thye Ming Industrial Co Ltd (9927.TW)-2.598.3B11.1416.77NA31.411.795.9644.38
Cameco Corp (CCO.TO)-0.968.1B180.090.78NA27.311.49-1.5771.92
Fortescue Metals Group Ltd (FMG.AX)0.008.0B5.9318.65NA118.781.056.8149.15
Firestone Diamonds PLC (FDI.L)0.007.9BNA-7.33NANA48.35NA-319.67
China Coal Energy Co Ltd (CVV.DE)0.007.5B165.330.59NA95.930.540.12-4.27
Bacanora Minerals Ltd (BCN.L)-2.767.4BNA-16.92NA0.19376.07NA-7515.32
Chiho-Tiande Group ltd (0976.HK)-1.547.4BNA-91.17NA332.8310.17-6.06-154.72
Griffin Mining Ltd (GFM.L)0.627.3B40500.000.13NA51.1249.03-28.85-913.59
EMED Mining Public Ltd (EMED.L)-2.507.0BNA-33.00NA22.64105.98NA-1446.05
Cameco Corporation (CCJ)-1.226.7B180.210.782.0027.311.49-1.5771.76
G-Resources Group Ltd. (1051.HK)-1.926.6B16.135.53NANA5.6914.92255.32
Ashapura Minechem Ltd (ASHAPURMI.NS)-1.036.3BNANANA1674.9756.67-34.04NA
Zijin Mining Group Co Ltd (FJZ.DE)0.005.8B15.657.33NA62.581.272.6178.30
China Daye Non-Ferrous (0661.HK)3.085.8BNA-3.21NA264.3610.15-0.16-108.12
Berkeley Mineral Resources PLC (BMR.L)0.005.7BNA-86.11NANA750.00NA19253.30
Cameco Corp (CJ6.DE)0.005.6B150.000.78NA27.311.24-1.5759.73
Boliden AB (BWJ.DE)2.525.3B16.5411.06NA29.921.778.6110284.00
Amur Minerals Corp (AMC.L)-3.925.3BNA-29.58NANA218.75NA-7148.77
Coal of Africa Ltd (CZA.L)4.005.2BNA-13.37NANA18.36NA-1340.07
Jiangxi Copper Co Ltd (JIX.DE)0.004.7B11.375.70NA55.380.640.41-9.48
New World Resources PLC (NWR.L)-2.164.5BNANANANANA62.0561.51
Lundin Mining Corp (LUN.TO)0.004.5B23.184.67NA21.381.0813.5126.34
Yanzhou Coal Mining Co Ltd (YZC.DE)0.004.2B30.001.11NA123.270.692.582.93
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.004.2B30.001.11NA123.270.692.582.93
Sandur Manganese (SANDUMA.BO)0.294.2B11.3510.46NA8.851.245.95NA
EVA Precision Industrial (0838.HK)-2.873.9B1.9212.52NA62.531.698.2694.70
Base Resources Ltd (BSE.L)0.003.9BNA-8.71NA119.1422.84-16.57860.22
Xinjiang Xinxin Mining (3833.HK)0.003.8B36.97-2.52NA69.264.44-21.5411639.40
Tahoe Resources Inc (THO.TO)-0.543.8B25.1711.47NA5.532.7237.39723.38
Loudong General Nice (0988.HK)0.783.7BNA-37.69NA213.093.82-7.91173.48
Mongolian Mining Corp (0975.HK)-2.443.7BNA-59.03NA236.709.30-187.83-46.41
Iluka Resources Ltd (ILU.AX)2.433.7BNA-4.20NA11.172.58-18.0897.04
Capital Drilling Ltd (CAPD.L)0.003.6BNA-0.61NA16.5939.94-5.181621.64
Arch Coal Inc (ACI.MX)0.003.3BNA-29.69NA330.212.11-16.72-328.63
Fox Marble Holdings PLC (FOX.L)0.003.2BNA-27.51NA14.72285.00NA-3157.33
Patagonia Gold PLC (PGD.L)0.003.1BNA-25.68NA39.58120.00-12.224897.34
Jinchuan Group (2362.HK)-1.373.1BNA-23.61NA27.743.19-69.8991.60
Tahoe Resources Inc. (TAHO)-0.513.1B20.8011.471.705.532.2537.39597.96
Compania Minera Autlan (AUTLANB.MX)0.693.0B88.860.75NA60.480.85-0.3280.45
CITIC Dameng Holdings Limited (1091.HK)2.043.0B25.79-2.28NA123.620.876.11-20.78
Diamondcorp PLC (DCP.L)0.003.0BNA-35.43NA251.71287.88NA-1600.64
Sylvania Platinum Ltd (SLP.L)0.003.0B1025.002.81NA0.2528.2410.808055.49
Condor Resources PLC (CNR.L)1.332.9BNA-17.41NANA185.37NA-6037.55
Compañía de Minas Buenaventura (BVN)1.362.8BNA-0.490.402.340.826.8738.80
Gujarat NRE Coke Ltd (GUJNRECOK.NS)1.122.8BNA-24.42NA52.270.2431.25NA
HudBay Minerals Inc (HBM.TO)-1.982.8B34.883.53NA46.801.1338.61-11.66
China Rare Earth Holdings Ltd. (0769.HK)1.232.7BNA-3.43NANA0.92-19.28-36.47
China Metal Inter (0319.HK)0.002.6B8.1212.31NA19.317.7113.02280.18
Westshore Terminals (WTE.TO)-0.062.5B19.0326.81NA0.014.9933.3086.36
IRC Ltd. (1029.HK)0.002.4BNA-43.99NA46.314.08NA-73.36
Alliance Resource Partners LP (ARLP)1.502.4B6.9350.588.3082.971.8212.4229.79
HudBay Minerals, Inc. (HBM)-2.302.3B34.843.530.2046.801.1338.61-11.64
Obtala Resources Ltd (OBT.L)0.002.2B71.8848.25NA0.0628.56-20.66-59549.50
Berkeley Resources Ltd (BKY.L)0.002.2BNA-20.57NANA86.88NA-2339.98
Sinocop Resources holdings (0476.HK)-2.992.2BNA-3.94NA1.790.63NA-196.11
Intl Mining & Infr Corp (IMIC.L)0.002.2BNA-294.56NA5870.31892.86NA-319.92
SolGold PLC (SOLG.L)-3.132.1BNA-20.08NANA91.18NA-958.88
CMI FPE Ltd (CMIFPE.BO)-1.832.1B1732.24NANA18.451.610.22NA
ZincOx Resources PLC (ZOX.L)6.382.1BNA-49.00NA124.3039.81-126.00892.17
Northern Energy Corp (NEC.AX)-1.792.1B17.606.37NA31.401.1110.8346.35
Ivanhoe Mines Ltd (IVN.TO)-4.762.0B62.50-0.11NA0.190.2417.575.50
Eramet (ERA.PA)2.202.0BNA-5.79NA49.170.86-6.36-72.22
Paragon Diamonds Ltd (PRG.L)-2.931.9BNA-4.21NA6.9670.73NA-10361.90
Churchill Mining PLC (CHL.L)-3.121.9BNA-106.01NA176.637750.00NA-7905.53
Emerging Market Minerals PLC (LPH.L)-4.041.9BNA-107.90NANA2500.00NA-59950.90
U.S. Silica Holdings, Inc. (SLCA)-1.571.8B15.9732.561.40125.854.637.27172.24
Alpha Returns Group PLC (ARGP.L)0.001.8BNA-27.76NA16.00718.75-144.23-47257.30
Stillwater Mining Company (SWC)0.631.7B25.037.95NA31.321.8611.47207.07
New Hope Corp Ltd (NHC.AX)-1.411.7B140.000.66NANA0.93-8.60-481.08
China Molybdenum Co Ltd (D7N.DE)0.001.7B6.0211.98NA72.780.7225.71-2.97
Rambler Metals and Mining PLC (RMM.L)0.001.7B11500.000.26NA33.9224.36-41.26-3174.47
Burwill Holdings Ltd. (0024.HK)-1.411.6BNA-26.80NA42.741.30NANA
Whitehaven Coal Ltd (WHC.AX)2.631.6BNA-3.30NA32.080.51-20.94-13.47
Globe Specialty Metals, Inc. (GSM)0.521.6B56.126.201.5019.553.653.97599.35
Hidili Industry (1393.HK)-1.301.6BNA-22.57NA129.341.74-116.04-30.82
Bushveld Minerals Ltd (BMN.L)0.001.5BNA-1.87NANA25.38NA-1724.03
Novagold Resources Inc (NG.TO)0.631.5BNA-9.64NA25.164.11NA-663.64
Horizonte Minerals PLC (HZM.L)0.001.4BNA-4.98NANA54.24NA-2699.20
Independence Group NL (IGO.AX)-0.331.4B17.1112.49NA0.282.1518.0551.59
China Mining Resources (0340.HK)-1.921.4B0.29-38.08NA53.02NANANA
Xingfa Aluminium (0098.HK)5.161.4B4.8920.80NA171.937.155.02324.13
APAC Resources Ltd. (1104.HK)2.801.3BNA-47.98NA4.280.71NA-291.95
Harsco Corporation (HSC)0.481.3BNA-3.405.00264.174.413.38-124.08
Mineral Resources Ltd (MIN.AX)2.911.3B18.856.50NA9.001.28-4.04171.76
FMSA Holdings Inc. (FMSA)-0.501.3B7.73NANA3777.0741.2410.72-153.27
Peabody Energy Corporation (BTU)-0.221.3BNA-26.640.20254.740.51-11.5810.38
UMC Energy Corporation (UEP.L)0.001.3BNA-18.14NA99.9193.75NA-3247.12
Sirius Resources NL (SIR.AX)5.121.3BNA-4.35NANA2.42NA-169.61
Southgobi Resources Ltd (1878.HK)-1.691.3BNA-31.45NA34.874.46NA332.18
Lingbao Gold Co., Ltd. (3330.HK)-1.221.2BNA-3.07NA215.244.54-4.339.82
Xtract Resources PLC (XTR.L)4.761.2BNA-56.33NA2.84330.00-158.65-3023.44
West African Minerals Corp (WAFM.L)0.001.2BNA-10.52NANA42.81NA-6748.54
CWT Ltd (C14.SI)1.061.1B10.2415.40NA181.651.500.46-6.15
Nyrstar NV (NYR.BR)0.291.1BNA-31.41NA98.061.19-15.29-61.54
Mariana Resources Ltd (MARL.L)5.941.1BNA-71.65NA0.03107.00NA-1647.97
Hi-Crush Partners LP (HCLP)-2.771.1B10.5768.568.60112.296.4129.12-404.88
Ormonde Mining PLC (ORM.L)0.001.1BNA-10.60NANA51.53NA-1267.05
Minera IRL Ltd (MIRL.L)0.001.1BNA-31.99NA26.8110.65-54.74203.84
Bumi Resources Tbk (PJM.DE)0.001.0BNANANANANA-25.52-3.81
China Best Group Holding Ltd. (0370.HK)0.001.0BNA-9.72NA8.692.97-3.35-855.63
Jubilee Platinum PLC (JLP.L)0.001.0BNA-9.20NA1.7919.28-43.6837421.70
Sable Mining Africa Ltd (SBLM.L)-4.86975.5MNA-67.83NANA20.47NANA
Imperial Metals Corp (III.TO)-0.46971.6MNA-9.03NA173.252.38-156.38-16.25
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Cliffs Natural Resources Inc. (CLF)0.82941.1MNA-325.109.90NANA-170.36-35.89
Lee Kee Holdings Ltd. (0637.HK)-0.88936.5M2.28NANA30.440.803.2278.19
Bisichi Mining PLC (BISI.L)0.00934.5MNA-5.43NA51.5358.06-0.232042.90
Western Areas Ltd (WSA.AX)-1.53913.4M18.6114.34NA30.792.3614.45-109.36
Winsway Coking Coal (1733.HK)-13.57913.1MNA-38.11NA929.523.03-22.15-32.81
Pretium Resources Inc (PVG.TO)-1.16905.4MNA-1.68NANA1.02NA-33.36
Power Capital Global Ltd (PCGB.L)0.00893.0MNANANANANANA-3877.51
Stellar Diamonds PLC (STEL.L)11.76888.2MNA-18.84NA2.6147.50NA-776.76
Zimplats Holdings Ltd (ZIM.AX)0.00888.0M12.896.91NA10.180.861.68-1163.36
KEFI Minerals PLC (KEFI.L)-7.89870.9MNA-78.97NA1.60125.00NA-1024.01
Sherritt International Corp (S.TO)-4.84866.0MNA-9.44NA59.890.26-68.52-15.83
Baobab Resources PLC (BAO.L)-28.57855.8MNA-479.67NA329.402500.00NA-1822.46
Premier African Minerals Ltd (PREM.L)2.94854.2MNA-31.88NA14.8987.50NA-1474.67
Richland Resources Ltd (RLD.L)0.00846.6MNA-24.15NA5.4040.48-30.95-2440.21
Mongolia Energy Corp (0276.HK)2.04844.6MNA-31.02NA138.920.27NA-4.85
IPE Group Ltd. (0929.HK)3.38826.2M1.136.53NA36.320.5610.8127.74
Alpha Natural Resources Inc (LFA.DE)0.00820.4MNA-21.13NA108.510.278.10-686.91
China Gold International (CGG.TO)1.49812.6M20.502.89NA83.130.5614.50-84.60
Materion Corporation (MTRN)0.23774.4M18.119.330.9011.071.673.32-68.40
Associated Stone Indus (ASSOSTNB.BO)-0.18750.6M4.75NANA22.680.4312.47NA
Pretium Resources Inc. (PVG)-1.05749.0MNA-1.68NANA1.02NA-33.37
China Qinfa Group Ltd. (0866.HK)4.35748.2MNA-42.67NA323.364.19-39.48NA
Horsehead Holding Corp. (ZINC)-0.61733.2MNA-7.42NA86.011.52-18.11-67.62
Zanaga Iron Ore Co Ltd (ZIOC.L)7.14721.2M17.2716.89NANA2.61NA-1832.15
Mytilineos Holdings SA (MYTIL.AT)0.83712.0M10.9710.10NA59.150.786.55-25.18
Energy Resources of Austr (ERA.AX)0.00691.2MNA-22.36NANA0.93-27.0826.53
Zibao Metals Recycling (ZBO.L)0.00680.8M1166.6719.48NANA179.492.112658.06
Anglo Asian Mining PLC (AAZ.L)-2.04670.1MNA-10.89NA56.477.45-21.07-261.26
Minco PLC (MIO.L)-9.68669.4MNA-11.94NANA29.79NA-752.13
GCM Resources PLC (GCM.L)0.00650.3MNA-3.24NANA17.11NA-2665.32
Mountain Province Diamonds Inc (MPV.TO)3.23649.0MNA-2.54NANA2.55NA-13.93
Metkore Alloys (METKORE.NS)2.21644.2M11.97NANA28.400.520.46NA
Landore Resources Ltd (LND.L)0.00640.9MNA-43.51NANA193.75NA-2513.59
Bellzone Mining PLC (BZM.L)-5.26639.8MNA-153.39NANA28.12NA-352.08
Eurasia Mining PLC (EUA.L)0.00627.6MNA-20.96NANA216.67NA-7093.90
Uranium Participation Corp (U.TO)-0.56620.6M5.9916.53NANA0.8999.045.59
Ambrian PLC (AMBR.L)0.00613.2MNANANANA185.48NA-279.40
Kemin Resources PLC (KEM.L)0.00611.9MNA-4170.46NANANANA-4069.03
Natural Resource Partners LP (NRP)2.69606.6M6.2914.347.50210.770.8915.6314.45
Atlantic Coal PLC (ATC.L)0.00606.1MNA-34.24NA102.6543.33-2.881146.39
Paladin Energy Ltd (PDN.AX)0.00591.8MNA-35.93NA152.821.21-29.12-14.91
Stratex International PLC (STI.L)0.00584.1MNA-11.33NANA29.07NA-587.42
Oracle Coalfields PLC (ORCP.L)0.00573.8MNA-17.11NANA134.09NA-3633.81
Major Drilling Group (MDI.TO)1.42570.6MNA-12.09NA3.821.16-27.23-70.79
Paladin Energy Ltd (PDN.TO)0.00566.8MNA-35.935.70152.821.16-29.12-14.28
North River Resources PLC (NRRP.L)0.00560.7MNA-36.46NANA69.17NA-1064.23
Ferrex PLC (FRX.L)0.00560.3MNA-33.98NANA100.00NA-1352.10
Romarco Minerals Inc. (R.TO)-2.17559.2MNA-5.08NANA1.18NA-40.91
FinnAust Mining PLC (FAM.L)0.00557.8MNA-12.37NA0.6154.49NA-1403.06
Capstone Mining Corp (CS.TO)-1.35557.8MNA-2.78NA23.900.54-16.48-11.03
Cochin Minerals & Rutile Ltd (COCHINM.BO)-3.25546.9MNANANA54.790.50-43.65NA
Tertiary Minerals PLC (TYM.L)8.70544.7MNA-8.81NANA130.21NA-2855.69
Nan Nan Resources (1229.HK)0.00543.4MNA-20.66NA176.403.92-55.8584.21
Stornoway Diamond Corp (SWY.TO)0.00534.6MNA-0.01NA31.110.91NA-7.15
Metminco Ltd (MNC.L)-1.72528.8MNA-6.27NANA3.28NA-532.64
BlueRock Diamonds PLC (BRD.L)0.00528.0MNANANANA670.00NA-2731.88
Denison Mines Corp (DML.TO)-1.89526.7MNA-11.82NA0.012.06-170.03-71.31
Viohalco SA (VIO.BR)-3.27520.5MNA-6.78NA127.410.57-1.75-13.81
Energy International (0353.HK)-0.55501.4MNA-62.15NA9.950.60NANA
Rubicon Minerals Corp (RMX.TO)0.76492.8MNA-2.19NA0.630.87NA-9.09
Herencia Resources PLC (HER.L)-2.44488.8MNA-14.63NA2.3540.00NA-688.14
Beowulf Mining PLC (BEM.L)0.00483.4MNA-39.96NANA73.68NANA
StratMin Global Resources PLC (STGR.L)0.00478.2MNA-47.95NANA71.97NANA
OCI Resources LP (OCIR)-2.02464.8M10.4437.539.2058.353.2410.71-172.96
Altius Minerals Corp (ALS.TO)5.86461.4MNA-22.40NA41.171.73NA19.58
Galantas Gold Corporation (GAL.L)0.00460.2MNA-73.23NA39.1098.36NA693.54
Regent Pacific Group, Ltd. (0575.HK)-0.76453.1MNA-15.92NANA9.29NA-104.02
Platinum Group Metals Ltd (PTM.TO)3.64438.3MNA-1.44NANA0.75NA-6.32
Denison Mines Corp. (DNN)-2.27435.5MNA-11.82NA0.011.70-170.03-58.97
Pathfinder Minerals PLC (PFP.L)0.00430.4MNA-21.51NANA207.50NA-2243.26
China CBM Group Ltd (0578.HK)3.45427.6MNA-38.51NA85.910.56-55.73-5.93
Nagpur Power & Industries Ltd (NAGPI.BO)-2.12422.3MNA-7.76NA7.880.62-57.82NA
Yue Da Mining Holdings Ltd. (0629.HK)-4.17421.2MNA-31.99NA30.754.95NANA
Fission Uranium Corp (FCU.TO)0.00420.3MNA-5.77NANA1.70NA-44.16
Kaisun Energy Group Ltd. (8203.HK)-23.08418.7MNA-59.40NANA1.50NANA
Papua Mining PLC (PML.L)0.00415.6MNA-9.73NANA21.14NA-326.22
Klondex Mines Ltd (KDX.TO)0.95410.4M20.2513.12NA29.172.1220.28-450.28
Edenville Energy PLC (EDL.L)20.00401.2MNA-24.02NANA60.00NA-2630.71
Cloud Peak Energy Inc. (CLD)0.31394.9M4.478.68NA51.920.37-1.4717.94
Ncondezi Energy Ltd (NCCL.L)0.00386.1MNA-12.52NANA7.84NA-197.54
Altona Energy PLC (ANR.L)5.56376.2MNA-25.39NANA36.54NA-1502.17
Polymet Mining Corp (POM.TO)0.00373.2MNA-3.74NA23.871.94NA-64.60
Ferrum Crescent Ltd (FCR.L)0.00371.3MNA-90.74NA50.12362.50NA-1595.32
McEwen Mining Inc (MUX.TO)3.36365.6MNA-53.39NANA0.8226.31142.80
Mandalay Resources Corp (MND.TO)0.00363.8M18.169.44NA25.781.6611.3348.86
Anglesey Mining PLC (AYM.L)0.00361.4MNA-30.90NA18.6727.11NA-4197.85
McEwen Mining-Minera (MAQ.TO)3.42359.7MNA-53.39NANA0.8026.31140.48
Sula Iron & Gold PLC (SULA.L)2.00358.9MNA-28.85NANA60.71NA-424.79
Platinum Group Metals Ltd. (PLG)4.55353.7MNA-1.44NANA0.73NA-6.17
China Nonferrous Metals (8306.HK)0.00352.0MNA-17.49NA52.942.39-253.66NA
Thompson Creek Metals Co Inc (A6R.DE)0.00345.5MNA-19.95NA133.140.49-70.8922.08
JPX Global, Inc. (JPEX)0.00333.2MNANANANANANA61.78
Karelian Diamond Resources PLC (KDR.L)0.00329.5MNA-3.52NA3.7235.94NA-1792.20
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00324.4MNA-780.71NANANANA9.81
Polymet Mining Corp. (PLM)0.86323.5MNA-3.74NA23.871.68NA-55.99
CVM Minerals Limited (0705.HK)-2.29319.4MNANANANANANANA
Continental Gold Ltd (CNL.TO)8.85313.4MNA-15.20NANA1.29NA-22.77
PureBase Corporation (PUBC)0.00309.3MNANANANANANANA
Thompson Creek Metals Co Inc (TCM.TO)-1.39304.7MNA-19.95NA133.140.43-70.8919.47
McEwen Mining Inc. (MUX)3.03303.2MNA-53.39NANA0.6826.31118.42
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Ortac Resources Ltd (OTC.L)0.00289.3MNA-11.24NANA19.17NA-711.47
Wolf Minerals Ltd (WLF.AX)2.90286.8MNA-4.50NA16.741.26NA-5.69
Aquarius Platinum Ltd (AQP.AX)0.00279.9MNA-16.63NA31.580.72-16.06-630.15
MFC Industrial Ltd. (MIL)1.63275.7M437.000.305.5070.660.42-4.72-7.10
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Southgobi Resources Ltd (SGQ.TO)35.56266.9MNA-31.45NA34.870.94NA69.87
Kalimantan Gold Corp Ltd (KLG.L)-1.59265.7MNA-135.02NANA1550.00NA-1064.25
Mount Gibson Iron Ltd (MGX.AX)11.63261.8MNA-107.71NA2.370.77NA-1.04
Uranium Resources PLC (URA.L)0.00260.9MNA-3.23NA8.1516.67NA-1751.89
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Thompson Creek Metals Company (TC)-2.50251.1MNA-19.95NA133.140.36-70.8916.04
GoGold Resources Inc (GGD.TO)0.00249.6MNA-5.57NA25.412.28NA-55.55
Paramount Gold and Silver Corp (PZG.TO)0.00246.3MNA-23.73NANA4.43NA69.98
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Bezant Resources PLC (BZT.L)4.55238.5M55.2934.98NANA16.24NA-3332.04
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-3.43NANA0.61-19.28-24.14
Taseko Mines Ltd (TKO.TO)1.94232.9MNA-12.70NA74.280.55-40.54-10.04
Geo Energy Resources Ltd (RE4.SI)0.51229.1MNA-11.10NA78.942.13-32.87-5.39
Thor Mining PLC (THR.L)0.00229.0MNA-9.91NA6.7125.00NA-1512.68
Ichor Coal NV (IO0.DE)0.00226.8MNA-254.05NA15582.50NA-66.55-121.22
Uranium Energy Corp. (UEC)-3.23220.8MNA-62.26NA63.737.27NA-124.23
OM Holdings Ltd (OMH.AX)1.69219.4MNA-22.29NA208.551.06-16.07-4.04
Acorn Minerals PLC (ACO.L)2.52217.9MNANANANA173.29NA-17399.40
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Reservoir Minerals Inc (RMC.V)-1.12210.7MNA-40.16NANA5.70NA-158.08
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Atrum Coal NL (ATU.AX)-2.44207.5MNA-227.39NA66.5034.29NA-49.60
Botswana Diamonds PLC (BOD.L)0.00206.0MNA-14.76NANA33.87NA-1296.87
Orsu Metals Corp (OSU.L)7.14205.5MNA-22.41NANA9.45NA-653.00
Nautilus Minerals Inc (NUS.TO)-2.13204.8MNA-5.25NANA0.80NA-64.93
Alexander Mining PLC (AXM.L)0.00204.7MNANANANANANANA
China Yunnan Tin Minerals (0263.HK)-0.39197.0M1.4113.85NANA0.143759.57-3.32
Galileo Resources PLC (GLR.L)-1.45194.7MNA-24.06NANA16.50NA-1217.95
Taseko Mines Ltd. (TGB)0.00193.0MNA-12.70NA74.280.55-40.54-10.06
Noricum Gold Ltd (NMG.L)0.00191.3MNA-14.20NANA40.00NA-871.75
Ennore Coke Ltd (ENNORE.BO)-4.89187.1MNANANA1313.650.47-14.62NA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Forte Energy NL (FTE.L)-16.67185.9MNA-19.26NA5.437.50NA-283.40
Roxgold Inc (ROG.V)0.00181.3MNA-4.24NANA1.11NA-56.27
NGEx Resources Inc (NGQ.TO)1.06178.3MNA-76.86NANA4.95NA-42.96
Kodal Minerals PLC (KOD.L)0.00178.2MNA-18.15NANA38.33NA-790.95
Anglo Pacific Group PLC (APY.TO)1.33175.6MNA-25.17NANA0.70NA-70.25
Gabriel Resources (GBU.TO)-2.22169.0MNA-1.09NA4.830.28NA-21.90
Molycorp, Inc. (MCP)-14.29166.8MNA-64.07NA223.650.24-96.16-2.96
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Red Rock Resources PLC (RRR.L)0.00166.0MNA-20.30NA6.1911.67NA-680.87
Migme Ltd (MIG.AX)-4.41163.6MNA-8448.92NANA29.55NANA
Drillcon AB (DRIL.ST)0.55162.8M11.899.21NA25.141.057.1042.43
Mustang Resources Ltd (MUS.AX)0.00162.1MNANANANANANA-517.78
Corsa Coal Corp (CSO.V)0.00154.8MNA-33.72NA17.631.03-45.50-10.49
Greenearth Resources & Pr (AUSTRAL.BO)-1.85153.9MNANANA31.04NA11.69NA
Abterra Ltd (L5I.SI)0.00150.2MNA-34.83NA10.831.16NA13.58
URU Metals Ltd (URU.L)0.00148.4MNA-16.27NANA29.55NA43176.50
Great Western Mining Corp PLC (GWMO.L)-1.77147.0MNA-0.96NA0.9630.83NA-378.88
Ur-Energy Inc (URE.TO)0.90145.3MNA-24.731.00126.374.52-37.6215.37
Greenearth Resources & Pr (AUSTRAL.NS)-9.09145.1MNANANA31.04NA11.69NA
Ascot Resources Ltd (AOT.V)1.40145.0MNA-11.76NANA4.23NA-71.84
Lynas Corp Ltd (LYC.AX)0.00145.0MNA-99.45NA213.720.61-159.13-4.70
Toro Energy Ltd (TOE.AX)-1.33140.9MNA-16.67NA12.110.99NA-19.00
Intex Resources ASA (ITX.OL)-2.86140.6MNA-21.69NANA6.07NA-588.61
Ausdrill Ltd (ASL.AX)3.45140.5MNA-33.76NA81.400.25-42.789.83
Yancoal Australia Ltd (YAL.AX)16.67139.2MNA-20.41NA151.980.06-20.69-1.56
Grange Resources Ltd (GRR.AX)4.35138.9MNA-18.31NA0.120.2631.041.04
SVC Resources Ltd (SVCRES.BO)0.00137.7MNA-143.67NA129.633.758.18NA
Alba Mineral Resources PLC (ALBA.L)-4.55136.7M262.50773.81NA46.12262.50NA-5836.56
China Africa Resources PLC (CAF.L)0.00135.6MNA-10.87NANA19.01NA-1052.00
Cassidy Ventures Inc. (CSVN)0.00135.0MNANANANANANANA
Bacanora Minerals Ltd (BCN.V)-3.03135.0MNA-16.92NA0.195.65NA-112.99
Regency Mines PLC (RGM.L)-11.76134.2MNA-13.86NA3.6715.00NA-550.88
Avanco Resources Ltd (AVB.AX)-1.25131.3MNANANANA1.76NA-29.78
5N Plus Inc (VNP.TO)-3.70131.0M30.595.52NA50.350.67-2.13-16.17
Zenyatta Ventures Ltd (ZEN.V)6.42130.8MNA-14.79NANA6.30NA-848.92
EMED Mining Public Ltd (EMD.TO)0.00129.6MNA-33.00NA22.641.96NA-26.70
Kennady Diamonds Inc (KDI.V)3.46128.6MNA-221.47NANA48.28NA-14.10
Uranerz Energy Corp (URZ.TO)-2.21127.6MNANANANANA-29.46-52.68
Bhatia Industries (BCCFIN.BO)0.00126.9M2.30NANA163.990.320.39NA
Sunrise Resources PLC (SRES.L)0.00125.8MNA-87.17NANA125.00NA-2699.32
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
UR-Energy Inc. (URG)0.00120.7MNA-24.73NA126.373.75-37.6212.76
Mincor Resources NL (MCR.AX)-1.56119.2MNA-0.01NA9.981.17-3.64-40.68
Mirabela Nickel Ltd (MBN.AX)-3.85116.2M0.40NANANANA31.95-4.97
Alkane Resources Ltd (ALK.AX)0.00116.0MNANANANA0.645.86595.73
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
CI Resources Ltd (CII.AX)0.00115.6M4.9717.46NA4.160.7912.0833.55
Noront Resources Ltd (NOT.V)0.00115.5MNANANANANANA-144.61
Lynas Corp Ltd (LYI.DE)0.00114.6MNA-99.45NA213.720.61-159.13-4.69
Finders Resources Ltd (FND.AX)0.00108.2MNA-36.57NA58.441.93-98.68-24.31
Uranerz Energy Corp. (URZ)-0.88107.4MNANANANANA-29.46-44.36
Bear Creek Mining Corp (BCM.V)-1.71107.1MNA-14.34NANA0.97NA-39.56
Permanent Magnets Ltd (PERMAGN.BO)0.00106.9M16.43NANA171.741.011.38NA
NexGen Energy Ltd (NXE.V)-3.57105.7MNA-18.11NA2.461.92NA-427.29
Peninsula Energy Ltd (PEN.AX)0.00104.1MNA-4.64NA0.790.73NA-30.73
Golden Queen Mining Co Ltd (GQM.TO)-3.70103.8MNA-18.28NA21.082.32NA-11.23
Alecto Minerals PLC (ALO.L)0.00103.4MNA-26.85NA4.9015.00NA-162.81
VBC Industries Ltd (VBCIND.BO)0.00100.8MNANANA223.860.19NANA
Terrane Metals Corporation (TRX.V)1.00100.1MNA-29.32NA50.383.15-17.79-3.21
Malaysia Smelting Corp Bhd (NC9.SI)0.00100.0MNA10.92NA145.671.54-0.103.55
Endomines AB (ENDO.ST)1.3399.6MNA-12.02NA20.610.31-27.7518.66
Levon Resources Ltd (LVN.TO)2.3899.5MNA-3.04NANA0.56NA-204.62
Deutsche Rohstoff AG (DR0.DE)-1.3198.5M3.7399.51NA100.481.51156.94NA
Lydian International Ltd (LYD.TO)0.0096.0MNA-11.95NANA1.06NA-19.14
Poseidon Nickel Ltd (POS.AX)7.6995.2MNA-33.29NA54.701.63NA-24.75
Sheffield Resources Ltd (SFX.AX)-1.4194.1MNA-6.86NANA3.04NA-28.77
Tigers Realm Coal Ltd (TIG.AX)0.0093.8MNA-17.58NA6.400.70NA-11.95
White Energy Co Ltd (WEC.AX)5.5693.6MNA-38.56NA32.230.75-99.77-9.56
Coal of Africa Ltd (CZA.AX)0.0091.2MNA-13.37NANA0.32NA-23.50
Aurelia Metals Ltd (AMI.AX)4.0887.7MNA-14.37NA164.801.31NA-7.09
Largo Resources Ltd (LGO.V)-1.2387.4MNA-29.68NA133.370.53NA-3.94
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Austral Gold Ltd (AGD.AX)0.0086.2MNA-23.85NA2.861.2517.7626.72
YTC Resources Ltd (YTC.AX)2.0884.2MNA-14.37NA164.801.26NA-6.81
Mineral Deposits Ltd (MDL.AX)2.5682.9MNA-19.71NANA0.25NA-3.51
North American Palladium Ltd. (PAL)5.0082.2MNA-29.85NA125.540.46-15.16-6.73
Golden Saint Resources Ltd (GSR.L)-4.8881.9MNANANANA65.00NA-121.45
Newstrike Capital Inc (NES.V)1.4581.7MNA-9.32NANA1.53NA-36.94
Nkwe Platinum Ltd (NKP.AX)-4.2181.6MNA-7.31NANA0.46NA-89.39
Archon Minerals Ltd (ACS.V)0.0080.9MNA-5.11NA37.115.14NA-6.55
Scorpio Mining Corporation (SPM.TO)-4.0080.7MNA-71.29NA9.080.94NA3.92
Reward Minerals Ltd (RWD.AX)-1.3780.4MNA-3.96NANA3.53NA-49.57
St Augustine Gold and Cop (SAU.TO)0.0079.9MNA-2.72NANA0.68NA27.37
General Moly Inc (GMO.TO)0.0079.1MNA-3.23NA2.460.62NA-13.99
Dome Gold Mines Ltd (DME.AX)15.6378.8MNA-11.79NA10.463.01NA-129.50
Northern Minerals Ltd (NTU.AX)-2.7877.8MNA-364.36NA1.3935.00NA-25.86
RTG Mining Inc (RTG.AX)3.4577.3MNA-14.06NANA0.74NA374.18
Troy Resources Ltd (TRY.AX)-1.2577.1MNA-34.84NA34.160.38-29.28-2.84
Peregrine Diamonds Ltd (PGD.TO)13.3376.9MNA-103.13NA17.855.48NA-20.52
United States Antimony Corp. (UAMY)0.8776.6MNA-13.30NA6.835.92-9.76-378.96
Nyota Minerals Ltd (NYO.L)0.0075.0MNA-104.63NANA85.00NA-407.73
Elemental Minerals Ltd (ELM.AX)0.0074.5MNA-3.12NANA0.64NA-31.67
Magnis Resources Ltd (MNS.AX)-2.0472.8MNA-518.33NANA48.00NA-34.89
Atlatsa Resources Corporation (ATL)-7.1471.5MNA-12.48NA32.240.37-22.41-20.36
CCX Carvao da Colombia SA (CCXC3.SA)0.0071.5MNA-14.64NA10.280.35NA-3.94
Sapphire Corp Ltd (NF1.SI)0.0071.4MNA-7.07NA18.730.9855.7823.29
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
d'Arianne Resources Inc. (DAN.V)0.0070.5MNA-21.42NA43.812.45NA-26.57
Ireland, Inc. (IRLD)-2.1370.3MNA-75.90NA0.144.03NA-155.26
Western Mining Network Ltd (WMN.AX)1.1870.1MNA-54.17NA2.622.65NA58.91
General Moly, Inc. (GMO)4.1769.8MNA-3.23NA2.460.55NA-12.35
Lithium Americas Corp (LAC.TO)4.7668.8MNA-10.79NANA1.80NA-64.53
Sundance Resources Ltd (SDL.AX)-4.3568.0MNA-10.44NA32.230.28NA-5.32
N D Metal Industries Ltd (NDMETAL.BO)0.0067.8M112.50NANA766.251.99NANA
Namibian Resources PLC (NBR.L)15.6267.0MNANANANANANA-2466.61
UEX Corp (UEX.TO)0.0065.8MNA-6.03NANA0.43NA6.59
Liquidmetal Technologies Inc. (LQMT)7.6965.0MNA-225.44NANA7.37457.51-58.47
Eco Oro Minerals Corp (EOM.TO)-1.3365.0MNA-45.92NANA3.98NA-19.56
Pacific Booker Minerals Inc (BKM.V)-2.2963.4MNA-6.07NANA2.13NA5798.59
Rey Resources Ltd (REY.AX)5.5663.0MNA-16.40NANA1.70NA-69.57
Blackgold International H (BGG.AX)0.0062.2M11.672.57NA33.590.31-14.36105.42
Vimy Resources Ltd (VMY.AX)0.0062.1MNANANANA11.03NA-36.24
Alphamin Resources Corp (AFM.V)0.0061.5MNA-12.40NANA1.02NA-26.30
Axiom Mining Ltd (AVQ.AX)0.0061.4MNA-532.35NA101.2414.00NA-44.66
Applied Minerals, Inc. (AMNL)-3.0360.9MNANANANANANA-26.75
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Greenland Minerals and En (GGG.AX)-2.2258.9MNA-6.96NANA0.79NA-21.33
Unionmet (Singapore) Ltd (A6F.SI)0.0057.6MNA-10.30NA12.561.87-187.74-38.16
Scio Diamond Technology Corpor (SCIO)-2.8657.3MNA-42.54NA21.986.30NA-92.03
Talga Resources Ltd (TLG.AX)0.0057.3MNA-168.99NANA14.84NA-163.10
Ucore Rare Metals Inc (UCU.V)3.5757.3MNA-14.11NANA1.63NA-20.20
Hunter Resources PLC (HUN.L)0.0056.6MNANANANANANA-1000.79
Altona Mining Ltd (AOH.AX)5.0056.1M1.446.18NANA0.39NA-12.61
Eastmain Resources Inc (ER.TO)-3.4955.1MNA-16.49NANA0.96NA-61.71
Shore Gold Inc (SGF.TO)-4.3554.3MNA-43.69NANA6.67NA430.69
Select Exploration Ltd (SLT.AX)-16.6754.2MNA-57.71NANA55.56NA-503.48
Eurasian Minerals Inc (EMX.V)2.8253.6MNA-33.86NANA1.19NA-12.02
Titanium Corp Inc (TIC.V)0.0053.5MNA-109.54NANA48.82NA-161.35
Avino Silver & Gold Mines Ltd (ASM.V)-0.6653.3M19.237.22NA7.321.1812.63-5.27
GB Minerals Ltd (RHC.V)-16.0053.1MNA-8.38NA17.350.99NA-33.69
Audalia Resources Ltd (ACP.AX)0.0052.2MNA-17.80NA21.1216.07NA-95.27
Resource Generation Ltd (RES.AX)-3.2351.9MNA-1.77NA13.450.26NA-5.14
Monarchy Resources, Inc. (MONK)-11.5051.9MNANANANANANANA
Pacific Booker Minerals Inc. (PBM)-2.3351.9MNA-6.07NANA2.11NA5741.39
China Natural Resources Inc. (CHNR)-4.0951.8MNA-3.41NA313.847.10-188.86NA
Atico Mining Corp (ATY.V)1.9251.7MNA-8.14NA44.511.46-28.9331.72
Copper Development Corp (CDC.L)0.0051.6MNA-18.29NANA2.32NA-470.68
Brazil Resources Inc (BRI.V)-3.0850.8MNA-20.98NA0.101.88NA-80.86
Northern Dynasty Minerals Ltd (NDM.TO)-2.0450.4MNA-23.94NANA0.36NA-10.53
North Arrow Minerals, Inc. (NAR.V)7.5349.8MNA-15.93NANA3.85NA-58.06
Diamcor Mining Inc (DMI.V)-0.8249.7MNA-813.64NA267.5110.08-20.40-98.97
Tasman Metals Ltd (TSM.V)7.1449.6MNA-11.93NANA3.16NA-44.75
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Recylex SA (RX.PA)-1.4449.4MNA-74.34NA108.042.74-7.91-37.78
Connemara Mining Co PLC (CON.L)0.0049.1MNA-13.50NANA21.15NA-696.23
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Colt Resources Inc (GTP.V)3.7048.6MNA-12.38NA14.681.47NA19.15
Centrus Energy Corp. (LEU)-0.5648.3M0.14NA0.003935.487.79-9.1812.93
True North Gems Inc (TGX.V)-5.8847.6MNA-6.36NA10.021.80NA-128.24
Euromax Resources Ltd. (EOX.V)-9.0946.7MNA-58.50NA5.972.44NA38.28
Valence Industries Ltd (VXL.AX)-5.6646.7MNA-42.14NA0.302.75NA-11.76
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
SmartTrans Holdings Ltd (SMA.AX)-28.5745.9MNA-178.97NANA25.00-46.85-163.42
Eurasian Minerals Inc. (EMXX)1.6445.5MNA-33.86NANA1.22NA-12.34
Neometals Ltd (NMT.AX)6.1045.4MNA-5.07NA9.642.29NA-32.25
Avalon Rare Metals Inc (AVL.TO)-3.0345.4MNA-3.45NANA0.39NA-73.93
Western Potash Corp (WPX.TO)0.0045.4MNA-6.98NANA0.55NA-35.92
Heron Resources Ltd (HRR.AX)0.0045.1MNANANANA0.86NA-15.31
WGI Heavy Minerals (WG.TO)-2.4444.9MNA-11.98NA0.240.84NA-25.21
Aziana Ltd (AZK.AX)0.0044.9MNA3.31NANA7.59NANA
Cokal Ltd (CKA.AX)0.0044.8MNA-15.19NA23.230.82NA-16.17
Avino Silver & Gold Mines Ltd. (ASM)1.6144.8M19.697.22NA7.321.2012.63-5.36
Niogold Mining Corp (NOX.V)0.0044.7MNA-0.70NANA1.87NA160.31
Mason Graphite Inc (LLG.V)-3.7044.7MNA-22.82NA40.371.73NA-18.38
Pershimco Resources Inc (PRO.V)0.0044.6MNA-10.58NANA0.63NA-25.43
Canada Zinc Metals Corp (CZX.V)0.0044.2MNA-2.93NANA0.57NA-119.97
African Energy Resources Ltd (AFR.AX)-1.3943.8MNA-25.00NANA1.73NA-72.29
Encanto Potash Corp (EPO.V)8.3343.7MNA-12.65NA22.501.44NA10984.00
Carbine Tungsten Ltd (CNQ.AX)-6.6743.2MNA-18.06NA10.323.68NA-99.47
Northern Dynasty Minerals Ltd. (NAK)0.0043.0MNA-23.94NANA0.37NA-10.88
Odin Mining & Exploration (ODN.V)0.0043.0MNA-182.09NANA13.33NA-53.75
Quantum Materials Corp. (QTMM)-0.5442.9MNANANANANANA-16.32
South Boulder Mines Ltd (STB.AX)-1.6142.5MNA-76.34NANA4.77NA-41.82
Kaizen Discovery Inc (KZD.V)0.0042.4MNA-108.47NANA2.43NA-25.99
Majestic Gold Corp (MJS.V)0.0042.0MNA-8.21NA27.200.79-13.66-11.81
Matsa Resources Ltd (MAT.AX)11.5441.8MNA-6.13NA0.422.57NA-37.83
Universal Coal PLC (UNV.AX)-1.0341.7MNA-6.08NA46.680.58-12.96-8.43
Phoscan Chemical Corp (FOS.TO)0.0041.6MNA-0.48NA0.040.31NA81.51
Flinders Mines Ltd (FMS.AX)0.0041.4MNA-5.72NANA0.54NA-12.55
Canadian Zinc Corp (CZN.TO)-5.0041.4MNA-75.98NANA2.44NA-17.69
Tasman Metals Ltd. (TAS)8.9341.1MNA-11.93NANA3.17NA-44.88
eBullion, Inc. (EBML)-11.1141.0M80.0014.13NA0.8716.0026.74NA
Energold Drilling Corp (EGD.V)-1.1641.0MNA-12.58NA23.350.38-24.21-21.51
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Lucapa Diamond Co Ltd (LOM.AX)-2.5040.1MNA-8.10NANA0.96NA-8.77
NovaCopper Inc (NCQ.TO)-1.4940.0MNA-24.72NANA1.16NA-59.46
Abitibi Royalities Inc (RZZ.V)-2.6739.8MNA-608.34NANA31.74NA296.69
Heron Resources Ltd (HER.TO)0.0039.7MNANANANA0.95NA-17.01
Berkeley Resources Ltd (BKY.AX)2.3339.7MNA-20.57NANA1.24NA-33.30
Walter Energy, Inc. (WLT)6.5239.6MNA-105.828.801529.440.20-27.571.43
Asian Mineral Resources Ltd (ASN.V)0.0039.4M7.1415.99NA41.210.868.73-18.01
Preston Corp. (PSNP)4.5539.0MNANANANANANA-5692.87
Mirasol Resources Ltd (MRZ.V)1.1538.9MNA-32.53NANA1.39NA-23.95
Northern Graphite Corp (NGC.V)5.3338.9MNA-7.19NANA2.91NA-448.48
Paringa Resources Ltd (PNL.AX)0.0038.5MNA-25.38NANA1.80NA-39.91
Galaxy Resources Ltd (GXY.AX)9.0938.3MNA-37.90NA202.200.86NA-48.70
Avalon Rare Metals Inc. (AVL)0.0038.3MNA-3.45NANA0.40NA-75.43
Orbit Garant Drilling Inc (OGD.TO)0.0038.3MNA-8.38NA5.910.47-16.6514.64
Los Andes Copper Ltd (LA.V)5.8837.8MNA-2.62NA0.870.49NA185.59
Sunridge Gold Corp (SGC.V)0.0037.8MNA-25.39NANA1.86NA-4.77
Hudson Resources Inc (HUD.V)-2.1736.7MNA-66.66NANA14.52NA-121.23
Anfield Nickel Corp (ANF.V)0.0036.0M6.34-2.45NA11.260.75NA-124.64
Nemaska Lithium Inc (NMX.V)5.5636.0MNA-7.08NANA1.36NA-35.48
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Panoro Minerals Ltd (PML.V)0.0035.3MNA-5.56NANA0.49NA-22.81
Uranium Resources, Inc. (URRE)-1.6535.3MNA-37.90NA13.950.96NA-67.83
Thundelarra Ltd (THX.AX)12.2435.1MNA-46.88NANA4.58NA-26.44
Hot Chili Ltd (HCH.AX)-13.0434.8MNA-12.69NA16.080.46NA-5.34
Century Mining Corp (CMM.V)0.0034.5MNA-81.55NANA3.53NA-33.66
Foraco International SA (FAR.TO)-5.0033.9MNA-12.09NA82.860.25-6.624.06
Xanadu Mines Ltd (XAM.AX)0.0033.7MNA-24.57NA10.471.34NA-52.17
NovaCopper Inc. (NCQ)0.0033.3MNA-24.72NANA0.96NA-49.55
GEO JS Tech Group Corp. (GJST)0.0033.2MNA-54.80NA29.7217.99-25.671452.42
Guildford Coal Ltd (GUF.AX)-2.7033.0MNA-109.98NA323.960.84NA-6.28
Kootenay Gold Inc. (KTN.V)0.0033.0MNA-8.84NANA0.83NA-50.42
Explorator Resources Inc. (EXO.V)-4.8832.6MNA-267.15NANA6.50NA-50.47
Alexco Resource Corp (AXR.TO)-6.0032.6MNA-36.78NANA0.42NA1.19
Vms Ventures Inc (VMS.V)0.0032.5MNA-6.61NA63.201.06-0.1517.39
Alderon Iron Ore Corp. (AXX)0.0032.4MNA-4.83NA7.920.21NA-2.07
Pilbara Minerals Ltd (PLS.AX)0.0032.1MNA-60.79NA15.115.20NA-59.17
Red River Resources Ltd (RVR.AX)0.0031.6MNA-77.09NANA3.27NA6877.70
Cradle Resources Ltd (CXX.AX)0.0031.5MNA-17.46NANA1.51NA-9.23
Cuesta Coal Ltd (CQC.AX)0.0031.4MNA-3.88NANA0.47NA-8.68
Bathurst Resources Ltd (BRL.NZ)0.0031.3MNA-162.71NA38.571.14-27.11635.91
Calibre Mining Corp (CXB.V)-6.6731.2MNA-2.26NANA1.59NA-843447.00
Excelsior Mining Corp (MIN.V)-3.5731.0MNA-25.93NANA2.35NA-5.47
Goldrock Mines Corp (GRM.V)0.0030.8MNANANANA1.02NA-80.61
Aquila Resources Inc (AQA.TO)-5.8830.7MNA-44.17NA6.702.67NA22.15
Royal Nickel Corp (RNX.TO)0.0030.7MNA-15.44NA0.070.49NA-9.12
Newport Exploration Ltd (NWX.V)0.0030.6M4.6138.57NANA1.33NA146.93
Energia Minerals Ltd (EMX.AX)2.0829.8MNA-58.40NANA3.50NA-50.82
EPM Mining Ventures Inc (EPK.V)4.0029.8MNA-5.89NA6.570.65NA-71.61
Shaft Sinkers Holdings PLC (SHFT.L)0.0029.7MNA-16.61NA24.961.03-15.64-14.21
MZI Resources Ltd (MZI.AX)-1.2729.7MNA-26.08NA204.981.56NA-5.91
Rathdowney Resources Ltd (RTH.V)0.0029.5MNA-80.36NANA3.33NA-29.70
Avanti Mining Inc (AVT.V)0.0029.3MNA-85.68NA402.661.09NA-0.71
Sumatra Copper & Gold PLC (SUM.AX)4.1729.2MNA-5.85NA73.310.65NA-6.01
Tinka Resources Ltd (TK.V)8.7029.0MNA-24.92NANA1.53NA-13.69
PacificOre Mining Corp. (APA.V)0.0029.0MNA-11.03NANA8.00NA-138.13
Almonty Industries Inc (AII.V)0.0028.9M3.6921.09NA61.530.62-14.68-6.69
Strategic Minerals Corp NL (SMC.AX)0.0028.9MNA-7.64NANA1.35NA-35.12
Rambler Metals and Mining PLC (RAB.V)0.0028.8M200.000.26NA33.920.35-41.26-45.65
MacPhersons Resources Ltd (MRP.AX)0.0028.6MNA-26.80NANA0.87NA-12.38
Rum Jungle Resources Ltd (RUM.AX)5.7128.5MNA-9.93NANA0.60NA-16.73
Bathurst Resources Ltd (BRL.AX)7.1428.4MNA-162.71NA38.571.43-27.11779.11
Equatorial Resources Ltd (EQX.AX)-2.1728.0MNA-15.50NANA0.60NA-80.85
Orca Gold Inc (ORG.V)-13.3327.9MNA-37.39NANA0.64NA-15.07
Prairie Mining Ltd (PDZ.AX)7.8927.7MNA-62.55NANA2.50NA-19.08
Rare Element Resources Ltd. (REE)-3.3327.7MNA-81.83NANA2.67NA-17.94
Century Iron Mines Corp (FER.TO)-9.6827.7MNA-9.56NANA0.21NA-32.51
All Ore Mineracao S/A (AORE3.SA)6.2527.7MNANANANANANA-136.69
North American Palladium Ltd (PDL.TO)0.0027.4MNA-29.85NA125.540.12-15.16-1.78
Tasmania Mines Ltd (TMM.AX)0.0027.4M3.9914.75NANA0.5514.94-24.58
Rajdarshan Industries Ltd (RAJIND.BO)0.0027.3M7.71NANA1.520.1429.10NA
Platypus Minerals Ltd (PLP.AX)0.0027.3MNA-147.67NA17.58NANA-120.41
Energy Metals Ltd (EME.AX)0.0027.3MNA-1.08NANA0.49NA-25.19
Mega Uranium Ltd. (MGA.TO)0.0027.2MNA-22.74NANA0.51NA20.89
Strategic Metals Ltd (SMD.V)3.3327.1MNA-4.12NANA0.41NA155.63
Alexco Resource Corporation (AXU)-5.0026.3MNA-36.78NANA0.41NA1.16
Golden Minerals Co (AUM.TO)-3.9226.0MNA-47.54NANA0.80NA-5.13
Treasury Metals Inc (TML.TO)0.0026.0MNA-3.60NA6.880.50NA-41.48
Africo Resources Ltd (ARL.TO)0.0025.7MNA-9.06NANA0.36NA-76.50
Kivalliq Energy Corp (KIV.V)-7.1425.5MNA-4.63NANA0.48NA-49.14
Kore Resources, Inc. (KORX)0.0025.5MNANANANANANANA
Orex Minerals Inc (REX.V)8.7025.5MNA-46.48NANA1.77NA-21.87
Foran Mining Corp (FOM.V)-6.6725.4MNA-5.35NANA0.90NA-38.94
Hastings Rare Metals Ltd (HAS.AX)-1.3725.2MNA-4.42NANA0.95NA-170.68
King Island Scheelilte Ltd (KIS.AX)0.0025.1MNA-108.19NANA11.00NA-41.83
Encounter Resources Ltd (ENR.AX)17.6525.1MNA-2.27NANA1.13-164.24-13.50
Merrex Gold Inc (MXI.V)-11.1124.9MNA-20.941.900.041.24NA1398.11
Anatolia Energy Ltd (AEK.AX)0.0024.8MNA-10.57NANA1.00NA-13.78
U.S. Precious Metals, Inc. (USPR)0.0024.6MNANANANANANA-23.31
Critical Elements Corp (CRE.V)5.2624.2MNA-13.43NANA2.02NA568.15
Nemex Resources Ltd (NXR.AX)25.0024.1MNA-88.65NANA5.68NA693.52
Avocet Resources Ltd (LLO.AX)11.1124.1MNA-11.68NANA0.71NA-20.70
Kibaran Resources Ltd (KNL.AX)0.0024.0MNA-42.05NANA2.47NA-26.46
Arafura Resources Ltd (ARU.AX)0.0023.8MNA-4.44NANA0.18NA-9.24
Laramide Resources Ltd (LAM.TO)0.0023.7MNA-14.58NA8.340.34NA9.36
Athabasca Minerals Inc (ABM.V)-5.3323.6MNANANA23.540.8717.2213.43
Tsodilo Resources Ltd (TSD.V)1.3923.6MNA-7.92NANA1.83NA-34.65
Accent Resources NL (ACS.AX)0.0023.5MNA-112.54NANA4.48NA10.82
Soltoro Ltd (SOL.V)0.0023.4MNA-4528.65NANANANA1043.93
GoldQuest Mining Corp (GQC.V)0.0023.3MNA-63.60NANA3.08NA-43.46
Regulus Resources Inc (REG.V)-16.3323.1MNA-110.05NANA1.00NA-9.77
Red Eagle Mining Corp (RD.V)0.0022.9MNA-234.96NANA14.09NA-20.95
Laramide Resources Ltd (LAM.AX)0.0022.9MNA-14.58NA8.340.39NA10.92
Midland Exploration Inc (MD.V)1.4522.8MNA-17.96NANA2.19-107.17-14.48
Tirex Resources Ltd (TXX.V)-4.1722.8MNANANANANANA12.35
Deep Yellow Ltd (DYL.AX)0.0022.8MNA-19.80NANA0.29NA-43.48
Starcore Intl Mines (SAM.TO)7.1422.8MNA-0.35NANA0.44-1.6278.36
Goldsource Mines Inc (GXS.V)0.0022.8MNA-14.84NANA1.54NA-105.01
Sunward Resources Ltd (SWD.TO)0.0022.8MNA-79.50NANA1.06NA-53.34
Kobex Capital Corp (KXM.V)4.1722.7MNA-0.05NANA0.68NA-307.65
Forsys Metals Corp (FSY.TO)-20.8322.7MNA-2.65NANA0.25NA-33.59
Lion One Metals Ltd (LIO.V)12.1222.3MNA-11.68NANA0.54NA-15.83
Cauldron Energy Ltd (CXU.AX)0.0022.2MNA-35.76NANA1.55NA-12.14
Lowell Copper Ltd (JDL.V)-22.5022.2MNA-37.04NANA2.92NA-51.31
Horizonte Minerals PLC (HZM.TO)0.0022.2MNA-4.98NANA0.55NA-27.37
Geodrill Ltd (GEO.TO)6.1222.1MNA-12.78NA16.860.45-13.765.17
Adriana Resources Inc (ADI.V)0.0022.1MNA-5.02NANA0.26NA-49.34
Revett Minerals Inc. (RVM.TO)-3.4522.0MNA-125.12NA21.431.08NA1.18
Pacific Niugini Ltd (PNR.AX)2.9422.0MNA-65.99NANA1.71NA-21.94
Cape Lambert Resources Ltd (CFE.AX)-2.7821.9MNA-19.03NANA0.12NA-2.26
Lion Selection Group Ltd (LSX.AX)2.5021.9MNA-51.69NANA0.55NA-2.90
Golden Minerals Company (AUMN)0.0021.8MNA-47.54NANA0.67NA-4.29
Commerce Resources Corp (CCE.V)0.0021.6MNA-2.66NANA0.37NA-346.39
Metro Mining Ltd (MMI.AX)-10.8421.4MNA-70.39NANA1.35NA-22.43
Frontier Rare Earths Ltd (FRO.TO)-4.0021.2MNA-10.34NANA0.38NA7.21
Aurcana Corp (AUN.V)0.0021.2MNA-54.13NA90.970.58-62.73-14.35
Stevia First Corporation (STVF)-6.4521.1MNANANANANANA-58.69
Mastermyne Group Ltd (MYE.AX)0.0021.0MNA-6.03NA34.150.36-7.4316.28
Geopacific Resources Ltd (GPR.AX)5.8820.9MNA-8.29NA0.060.79NA-7.05
Astron Ltd (ATR.AX)0.0020.8MNA-3.51NANA0.21-48.05-14.13
Minera IRL Ltd (IRL.TO)0.0020.8MNA-31.99NA26.810.20-54.743.86
Azarga Uranium Corp (AZZ.TO)2.9420.8MNA-6.30NA15.760.72NA6.44
Silverstar Mining Corp. (SLVM)0.0020.6MNANANANANANA-843.16
West Kirkland Mining Inc (WKM.V)0.0020.6MNA-33.88NANA0.57NA-159.28
Aldridge Minerals Inc (AGM.V)0.0020.3MNA-26.12NA57.241.22NA-3.34
Auroma Coke Ltd (AUROCOK.BO)0.0019.8MNANANA27.590.05-5.78NA
Amarc Resources Ltd (AHR.V)7.6919.8MNA-139.40NA104.6920.00NA-14.83
Minemakers Ltd (MAK.TO)33.3319.7MNA-4.46NANA0.35NA-25.91
Fission 3.0 Corp (FUU.V)4.7619.6MNA-29.74NANA2.29NA-27.83
Coziron Resources Ltd (CZR.AX)-5.8819.6MNA-18.38NANA1.33NA-81.95
El Capitan Precious Metals Inc (ECPN)0.0019.5MNA-153.29NA43.7711.67NA-168.47
Sama Resources (SME.V)0.0019.3MNA-7.29NANA0.93NA-139.45
Fortune Minerals Ltd (FT.TO)0.0019.3MNA-11.11NA52.810.19NA1.12
Activex Ltd (AIV.AX)0.0019.3MNA-13.29NANA2.21NA-52.38
Santa Fe Gold Corporation (SFEG)-0.0719.1MNANANANANANA-24.16
Silver Bull Resources Inc (SVB.TO)-7.6919.1MNA-15.87NANA0.71NA21.73
Opta Minerals Inc (OPM.TO)0.0019.0MNA-3.87NA100.780.40-8.418.02
i-minerals Inc (IMA.V)-7.6919.0M48.00NANANANANA-129.30
Mrg Metals Ltd (MRQ.AX)0.0019.0MNA-40.38NANA2.19NA-182.68
Terraco Gold Corp (TEN.V)0.0018.9MNA-3.80NANA0.64NA-270.81
Revett Minerals Inc (RVM)2.1318.9MNA-125.12NA21.430.92NA1.01
Champion Iron Ltd (CIA.AX)0.0018.7MNA-53.40NANA0.23NA-31.90
Colgate-Palmolive Co. (CL.V)-6.6718.6MNANANANANANA-3.06
Minemakers Ltd (MAK.AX)-7.4118.5MNA-4.46NANA0.26NA-19.25
Graphite One Resources Inc (GPH.V)10.0018.4MNA-31.12NANA1.77NA-19.82
Bannerman Resources Ltd (BMN.AX)0.0018.3MNA-4.47NA18.490.34NA-8.57
Talon Metals Corp (TLO.TO)6.2518.2MNA-58.434.20NA0.79NA-31.73
Stavely Minerals Ltd (SVY.AX)2.3317.8MNANANANA2.24NA-12.99
Emperor Range Group Ltd (ERX.AX)0.0017.7MNA-13.92NANA4.76NANA
Silver Bull Resources, Inc. (SVBL)0.0017.5MNA-15.87NANA0.65NA19.92
Mega Precious Metals Inc (MGP.V)0.0017.3MNA-23.98NA2.770.37NA4.25
Abacus Mining (AME.V)0.0017.1MNA-2.19NANA0.39NA-36.46
Boadicea Resources Ltd (BOA.AX)0.0017.1MNA-6.06NANA4.68-224.28-147.95
Bannerman Resources Ltd (BAN.TO)-16.6717.0MNA-4.47NA18.490.39NA-10.02
Golden Arrow Resources Corp (GRG.V)10.0016.5MNA-164.61NANA5.50NA23.72
Polo Resources Ltd (POL.L)3.4816.5MNA-12.55NANA0.12NA-21.61
Carlisle Gold Fields Ltd (CGJ.TO)7.1416.4MNA-6.01NANA0.51NA-16.26
Formation Metals Inc (FCO.TO)5.8816.4MNA-4.22NANA0.13NA-12.81
Constantine Metal Resourc (CEM.V)0.0016.3MNA-3.05NANA1.09NA-21.79
Catalyst Metals Ltd (CYL.AX)6.6716.3MNA-178.46NANA35.56NA-120.90
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Ivernia Inc (IVW.TO)0.0016.0MNA-133.310.1059.960.56-253.540.80
Rockhaven Resources Ltd (RK.V)0.0015.9MNA-4.00NANA0.74NA43286.10
Flinders Resources Ltd (FDR.V)0.0015.9MNA-19.39NANA1.09NA-14.30
Highbank Resources Ltd (HBK.V)0.0015.8MNA-44.85NA171.835.71NA-9.50
Sihayo Gold Ltd (SIH.AX)0.0015.8MNA-76.76NA1.490.70NA-34.70
Karmin Exploration Inc (KAR.V)0.0015.7MNA-6.30NA24.591.37NA-380.43
Consolidated Tin Mines Ltd (CSD.AX)1.8215.7MNA-6.16NANA1.14-60.87-24.81
Balamara Resources Ltd (BMB.AX)0.0015.6MNA-108.08NANA1.19NA-17.06
RNI NL (RNI.AX)-5.8815.4MNA-69.00NA92.940.82NA-4.97
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Komet Resources Inc (KMT.V)0.0015.4MNA-114.81NANA8.22NA-62.67
Focus Ventures Ltd (FCV.V)0.0015.4MNA-258.171.00NA7.14NA-33.17
Strongbow Resources Inc. (STBR)0.0015.2MNANANA114.22510.00NA-251.00
Aguia Resources Ltd (AGR.AX)3.4515.2MNA-68.48NA4.750.72NA99.84
Duketon Mining Ltd (DKM.AX)-2.7014.9MNA-38.64NANA1.91NA-23.56
Stanmore Coal Ltd (SMR.AX)1.4314.8MNA-12.65NANA0.20-204.61-12.62
Cancana Resources Corp (CNY.V)0.0014.8MNA-120.81NA0.442.44NA-39.39
Rumble Resources Ltd (RTR.AX)-6.6714.7MNA-41.60NANA2.58NA-130.91
Verde Resources, Inc. (VRDR)0.0014.6MNANANANANANA-233.09
Gold Finder Exploration Ltd (SNS.V)-1.4114.6MNA-25.23NANA2.76NA-15.77
World Titanium Resources Ltd (WTR.AX)0.0014.5MNA-95.04NANA8.00NA-23.84
Alligator Energy Ltd (AGE.AX)4.4414.4MNA-4.32NANA0.67NA-9.26
Minotaur Exploration Ltd (MEP.AX)0.0014.4MNA-24.05NA2.140.59NA-7.76
Silvermet Inc (SYI.V)42.8614.4M10.0015.97NANA1.54225.254367.92
Verde Potash PLC (NPK.TO)-2.5614.3MNA-5.01NANA0.47NA-17.39
GobiMin Inc (GMN.V)0.0014.2M46.000.35NANA0.18NA-5.78
Northcliff Resources Ltd (NCF.TO)-3.1214.1MNA-18.64NANA0.69NA-7.50
West High Yield Resources Ltd (WHY.V)-6.6714.1MNA-187.38NA772.9570.00NA-153.34
Arafura Resources Ltd (REB.DE)0.0014.1MNA-4.44NANA0.14NA-6.91
Globe Metals & Mining Ltd (GBE.AX)7.1414.1MNA-8.32NANA0.29NA-13.17
Aspire Mining Ltd (AKM.AX)5.2614.1MNA-33.88NA17.800.41NA25.75
Golden Valley Mines Ltd (GZZ.V)-6.2514.0MNA-35.74NA0.651.36NA-32.19
DGR Global Ltd (DGR.AX)0.0014.0MNA-38.10NA8.130.44NA-16.39
Namibia Rare Earths Inc (NRE.TO)0.0014.0MNA-12.00NANA0.58NA-22.38
Firestone Energy Ltd (FSE.AX)0.0014.0MNA-11.36NA93.500.36NA-18.52
Great Quest Metals Ltd (GQ.V)0.0013.9MNA-67.01NANA2.80NA-66.81
Attila Resources Ltd (AYA.AX)0.0013.9MNA-165.90NA379.323.81NA-9.78
Legend Mining Ltd (LEG.AX)0.0013.7MNA-13.28NANA0.78NA36.66
Kangaroo Resources Ltd (KRL.AX)0.0013.7MNA-53.65NA18.330.07NA0.20
Geomega Resources Inc (GMA.V)2.1313.7MNA-11.34NA0.320.70NA-20.69
Agrimin Ltd (AMN.AX)0.0013.6MNA-26.38NANA3.92NA-152.41
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Eskay Mining Corp (ESK.V)0.0013.6MNANANANANANA1212.55
Paramount Gold Nevada Corp. (PZG)1.9213.5MNANANA114.30NANA-25.03
Tristar Gold Inc (TSG.V)0.0013.5M3.20-12.91NANA1.86NA-39.06
Forsys Metals Corp (F2T.DE)0.0013.5MNA-2.65NANA0.18NA-24.16
Image Resources NL (IMA.AX)-4.4913.4MNA-181.15NANA10.62NA-13.47
Tintina Resources Inc (TAU.V)0.0013.3MNA-44.08NANA0.78NA-13.98
Boss Power Corp (BPU.V)0.0013.3M0.70168.84NANA0.64NA-13.80
First Nickel Inc (FNI.TO)0.0013.3MNA-387.300.40NANA-38.372.48
Houston Lake Mining Inc (HLM.V)-6.6713.1MNA-27.01NA2.135.18NA-61.30
Oceanus Resources Corp (OCN.V)0.0013.0MNA-34.91NANA1.66NA-13.03
Erin Ventures Inc (EV.V)0.0012.9MNA-39.74NANA2.08NA-71.67
Pinecrest Resources Ltd (PCR.V)0.0012.6MNA-2.79NANA1.12NANA
Freegold Ventures Ltd (FVL.TO)-16.6712.6MNA-21.850.00NA0.37NA-31.81
Morien Resources Corp (MOX.V)-4.3512.4M110.00-0.33NANA0.61NA-95.43
Montezuma Mining Co Ltd (MZM.AX)0.0012.3M5.6426.44NANA1.29NA-39.66
Windward Resources Ltd (WIN.AX)-3.4512.3MNA-77.47NANA3.26NA-16.16
Terra Nova Energy Ltd (TGC.V)0.0012.3MNA-27.67NANA2.03NA-72.73
Discovery Metals Ltd (DML.AX)0.0012.2M0.7023.53NA183.800.2033.66736.04
Puma Exploration Inc (PUM.V)-8.3312.2MNA-9.16NANA0.87NA-40.74
Emmerson Resources Ltd (ERM.AX)0.0012.1MNA-16.40NANA0.46NA-8.56
Zazu Metals Corp (ZAZ.TO)0.0012.0MNA-12.66NANA0.79NA116.55
Oklo Resources Ltd (OKU.AX)-4.1711.9MNA-1.98NANA1.21NA-70.76
Mawson Resources Ltd. (MAW.TO)0.0011.9MNA-13.38NANA0.71NA-12.05
KBL Mining Ltd (KBL.AX)3.4511.9MNA-20.41NA68.320.35-39.92-4.38
Lemur Resources Ltd (LMR.AX)1.7211.8MNA-6.20NANA0.45NA-44.30
Strateco Resources Inc (RSC.TO)0.0011.7MNANANANANANA-7.52
Cleveland Mining Co Ltd (CDG.AX)4.3511.7MNA-78.83NA134.211.92NA-5.18
Fertoz Ltd (FTZ.AX)0.0011.6MNA-24.04NA5.223.01NA-16.94
Vital Metals Ltd (VML.AX)-5.0011.5MNA-13.93NA32.581.15NA-13.15
MGT Resources Ltd (MGS.AX)0.0011.5MNA-485.99NANANANA89.39
Kombat Copper Inc (KBT.V)0.0011.5MNA-17.14NANA4.35NA192.88
Lamboo Resources Ltd (LMB.AX)0.0011.5MNA-61.51NANA1.26NA-9.13
Rockwell Diamonds, Inc. (RDI.TO)-8.7011.5MNA-30.37NA27.740.26-25.59-4.13
Marengo Mining Limited (MRN.TO)0.0011.4MNA-7.41NA29.900.10NA-0.67
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-37.08NANA1.05-75.5235.33
Silver Bear Resources Inc (SBR.TO)0.0011.3MNA-262.99NA7.412.92NA-12.37
Mesa Minerals Ltd (MAS.AX)0.0011.3MNANANANANA-30.60-23.22
Radisson Mining Resources Inc (RDS.V)7.6911.3MNA-7.90NANA1.97NA-45.51
Probe Mines Limited (PRB.V)2.7811.2MNANA1.80NA123.33NA-466.13
Skeena Resources Limited (SKE.V)0.0011.2MNANANANANANA26.75
American Creek Resources Ltd (AMK.V)0.0011.1MNA-9.45NA1.650.96NA-52.68
U3O8 Corp (UWE.TO)-16.6711.0MNA-49.17NANA0.98NA-22.80
Inca Minerals Ltd (ICG.AX)-5.5611.0MNA-19.61NANA0.85NA-13.63
Pagaria Energy Ltd (WOMENNET.BO)0.0011.0M25.20NANANA0.182.22NA
Boss Resources Ltd (BOE.AX)0.0010.9MNA-15.13NANA1.54NA-67.38
Augyva Mining Resources Inc (AUV.V)0.0010.9M27.502.09NANA0.59NA-199.52
Metals of Africa Ltd (MTA.AX)-6.6710.9MNA-32.71NANA0.73NA-12.02
Erdene Resource Devlpmt (ERD.TO)0.0010.7MNA-23.76NA1.041.02NA-24.67
Pele Mountain Resources Inc (GEM.V)0.0010.7MNA-6.28NANA0.59NA-30.95
Algold Resources Ltd (ALG.V)-13.4510.7MNANANA1.252.09NA-14.45
Batla Minerals SA (MLBAT.PA)0.0010.5M197.00NANANANANANA
Goldrich Mining Company (GRMC)0.0010.5MNANANANANANA39.35
IBC Advanced Alloys Corp (IB.V)0.0010.5MNA-30.30NA38.161.20-13.88-53.97
Scientific Energy Inc. (SCGY)0.0010.4MNA-319.40NANANANA-14322.00
Rimfire Pacific Mining NL (RIM.AX)-6.6710.4MNA-16.76NANA0.82NA-11.36
Tawana Resources NL (TAW.AX)0.0010.3MNA-28.28NANA1.17NA-12.02
Baja Mining Corp (BAJ.V)0.0010.2MNA-1.32NA98.911.00NA-44.59
Austpac Resources NL (APG.AX)0.0010.2MNA-6.73NA0.910.31NA-21.41
Indico Resources Ltd (IDI.V)0.0010.1MNA-338.86NA126.1214.29NA73.76
Wallbridge Mining Co Ltd (WM.TO)0.0010.0MNA-33.10NA8.380.463.385.12
Caeneus Minerals Ltd (CAD.AX)-5.8810.0MNA-375.36NANA16.00NA-116.82
Quaterra Resources Inc (QTA.V)0.009.7MNA-5.82NA1.090.23NA-3.03
Discovery Ventures Inc (DVN.V)-3.339.6MNA-50.76NANA1.54NA-8.37
GWR Group Ltd (GWR.AX)2.569.6MNA-28.92NA0.020.29NA-7.11
China Magnesium Corp Ltd (CMC.AX)0.009.6MNA-21.99NA6.560.65-13.51-9.24
Royalco Resources Ltd (RCO.AX)0.009.5MNA-5.00NANA0.76-66.631037.26
Intigold Mines Ltd (IGD.V)0.009.5MNA-416.13NANANANA-63.69
North American Tungsten (NTC.V)0.009.5MNANANANANA-0.98-2.97
Metallica Minerals Ltd (MLM.AX)-5.009.5MNA-68.20NANA0.67NA-3.18
Cornerstone Capital Res (CGP.V)25.009.5MNA-25.80NANA1.56-277.50-22.77
Redhawk Resources Inc (RDK.TO)0.009.5MNA-64.64NA2.030.43NA-67.54
Golden Reign Resources Ltd (GRR.V)0.009.3MNA-3.26NANA0.31NA-19.23
Lara Exploration Ltd (LRA.V)0.009.3MNA-55.62NANA2.75NA39.76
Metminco Ltd (MNC.AX)0.009.3MNA-6.27NANA0.05NA-7.40
Peel Mining Ltd (PEX.AX)-6.679.3MNA-8.17NANA0.58NA-10.34
Gold Bullion Development Corp (GBB.V)0.009.3MNANANANANANA-99.49
Genesis Resources Ltd (GES.AX)0.009.2MNA-41.63NA68.241.36NA-19.93
PJX Resources Inc (PJX.V)10.539.2MNA-231.02NANA21.00NA428.09
Liberty Resources Ltd (LBY.AX)6.679.2MNA-131.98NANA5.33NA29.49
Gold Reach Resources Ltd (GRV.V)4.179.1MNA-5.26NANA0.43NA-96.68
Mineral Mountain Resources Ltd (MMV.V)0.009.1MNA-22.74NANA0.93NA-23.30
Cockatoo Coal Ltd (COK.AX)0.009.1MNA-7.99NA30.240.0415.15-1.02
Redstar Gold Corp (RGC.V)-16.679.0MNA-12.72NANA0.96NA-7.35
Diversified Resources Inc. (DDRI)0.009.0M19.509.65NA42.851.42-271.09-19.43
Intl Northair Mines (INM.V)0.009.0MNA-20.49NANA0.58NA40.89
Sierra Iron Ore Corp (NAA.V)-12.509.0MNA-240.73NA175.0340.00NA-16.88
INV Metals Inc (INV.TO)0.008.9MNA-13.31NANA0.16NANA
Callinex Mines Inc (CNX.V)-5.178.8MNA-80.33NANA0.68NA-56.29
Legacy Iron Ore Ltd (LCY.AX)0.008.8MNA-54.67NA0.860.50NA-50.37
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)0.008.7MNA-20.20NA116.500.49NA-0.61
Wolfden Resources Corp (WLF.V)0.008.7MNA-77.38NANA2.45NA-38.80
Magnetic Resources NL (MAU.AX)0.008.7MNA-140.63NANA6.85NA-17.47
Metalex Ventures Ltd (MTX.V)-10.008.6MNA-216.85NANANANA-56.02
Korab Resources Ltd (KOR.AX)0.008.5MNA-130.36NA264.3319.67NA-66.90
Straits Resources Ltd (SRQ.AX)0.008.5M0.17NANANANA-23.99-3.07
Latrobe Magnesium Ltd (LMG.AX)-10.008.5MNA-11.72NA4.431.50-164.87-79.74
Tungsten Mining NL (TGN.AX)0.008.5MNA-148.89NANA2.86NA-9.44
First Point Minerals Corp (FPX.TO)0.008.5MNA-68.03NANA2.22NA18.09
Platina Resources Ltd (PGM.AX)-4.768.4MNA-7.02NANA0.39NA-47.63
CB Gold Inc (CBJ.V)0.008.4MNA-20.47NANA0.46NA-18.19
AQM Copper Inc (AQM.V)0.008.4MNA-9.98NANA0.17NA-26.56
Fortune Bay Corp (FOR.TO)-1.648.3MNA-7.79NANA0.35NA-30.79
Pelangio Exploration Inc (PX.V)0.008.3MNA-385.30NANANANA-83.72
Sovereign Metals Ltd (SVM.AX)0.008.3MNA-55.39NANA1.11NA-11.54
Mawson West Ltd (MWE.TO)0.008.3MNA-133.10NA187.080.19NA0.14
Doubleview Capital Corp (DBV.V)0.008.2MNA-33.99NANA2.46NA-115.88
Riverside Resources Inc (RRI.V)4.768.2MNA-26.90NANA0.92NA-20.35
Kidman Resources Ltd (KDR.AX)-2.868.1MNA-7.55NANA0.48NA-9.90
Clifton Star Resources Inc (CFO.V)-4.558.1MNA-155.72NANA1.46NA-16.47
Cobre Montana NL (CXB.AX)0.008.1MNA-396.52NANA18.75NA-50.90
Segue Resources Ltd (SEG.AX)0.008.0MNA-35.67NANA1.33NA-6.78
Happy Creek Minerals Ltd (HPY.V)0.007.9MNA-8.33NANA0.64NA-149.97
Azimut Exploration Inc (AZM.V)0.007.9MNA-28.14NANA1.06NA-22.05
Wealth Minerals Ltd (WML.V)-8.007.9MNANANANANANA-6.89
Globex Mining Enterprises (GMX.TO)0.007.8MNA-29.59NANA0.47NA2.51
Hammer Metals Ltd (HMX.AX)7.957.8MNA-21.67NANA1.01NA-10.48
Venturex Resources Ltd (VXR.AX)0.007.7MNA-9.89NANA0.14NA-8.84
Echo Resources Ltd (EAR.AX)0.007.7MNA-396.69NANA76.00NA-35.45
Coalspur Mines Ltd (CPL.AX)9.097.7MNA-362.26NANANANA0.11
Galantas Gold Corporation (GAL.V)0.007.7MNA-73.23NA39.101.35NA9.56
Buxton Resources Ltd (BUX.AX)9.097.7MNA-140.99NANA3.75NA-24.84
Yellow Rock Resources Ltd (YRR.AX)0.007.6MNA-7.94NANA0.46NA-38.34
ArPetrol Ltd (RPT.V)3.137.6M5.595.76NANA0.32-111.9310.22
Mill City Gold Corp. (MC.V)0.007.6MNA-419.19NANA28.00NA-23.54
WCB Resources Ltd (WCB.V)-13.337.5MNA-26.11NANA0.91NA-7.38
Colonial Coal Intl (CAD.V)0.007.5MNA-38.26NA2.680.66NA-29.13
Enterprise Metals Ltd (ENT.AX)0.007.4MNA-43.88NANA0.51NA-14.42
Timberline Resources Corp (TBR.V)1.377.4MNA-17.32NANA0.40NA-10.57
New Jersey Mining Co. (NJMC)0.007.3MNA-24.78NA8.552.76NA-37.46
Selwyn Resources Ltd. (SWN.V)-2.117.3MNA-21.84NANA0.38NANA
Iberian Minerals Ltd (IML.V)-28.577.3MNA-69.96NA9.061.51NA-24.39
Venus Metals Corp Ltd (VMC.AX)0.007.3MNA-77.83NANA3.17NA-26.52
ST George Mining Ltd (SGQ.AX)0.007.3MNA-237.09NANA5.91NA-9.69
Helix Resources Ltd (HLX.AX)8.007.2MNA-16.76NANA0.50NA-20.50
Indochine Mining Ltd (IDC.AX)0.007.2MNA-13.18NA2.390.08NA-2.17
Minbos Resources Ltd (MNB.AX)0.007.1MNA-21.17NANA0.55NA-44.20
Purepoint Uranium Group Inc (PTU.V)-16.677.1MNA-104.84NANA5.56NA-36.32
Modun Resources Ltd (MOU.AX)-20.007.1MNA-26.19NANA1.33NA560.59
Garibaldi Resources Corp (GGI.V)0.007.1MNA-23.08NANA0.92NA-28.56
Batero Gold Corp (BAT.V)0.007.0MNA-7.15NANA0.31NA-34.02
Duran Ventures Inc (DRV.V)0.007.0M1.36127.260.00NA1.03NA-29.42
Indo Mines Ltd (IDO.AX)8.337.0MNA-123.23NA28.940.22NA-1.99
Sarama Resources Ltd (SWA.V)-11.117.0MNA-9.78NANA0.24NA-3.30
Gunpoint Exploration Ltd (GUN.V)0.007.0MNA-5.37NA9.900.92NANA
Fortunis Resources Ltd (FOT.AX)0.006.9MNA-2.31NANA2.62NA-230.97
Altura Mining Ltd (AJM.AX)-11.766.9MNA-47.46NA63.070.28NA38.02
Cardinal Resources Ltd (CDV.AX)5.886.9MNA-132.90NANA4.80NA-23.81
Lomiko Metals Inc (LMR.V)-9.096.9MNA-21.02NANA0.69NA-5.94
MDN Inc (MDN.TO)0.006.8MNA-25.43NANA0.31NA3.57
Matamec Explorations Inc (MAT.V)0.006.8MNA-19.74NA2.590.77NA5.86
Red Metal Ltd (RDM.AX)2.636.8MNA-89.72NANA1.50NA-3.66
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Stakeholder Gold Corp (SRC.V)10.006.8MNA-139.39NANA5.50NA-16.45
Parker Resources NL (PKR.AX)0.006.8MNA-17.55NANA3.25NA-103.65
Adex Mining Inc (ADE.V)0.006.8MNA-13.74NA17.460.15NA-9.55
General Mining Corp Ltd (GMM.AX)0.006.7MNA-231.67NANANANA-202.19
IMX Resources Ltd (IXR.AX)-9.096.7MNA-25.64NANA0.26NA-3.19
Ferrum Crescent Ltd (FCR.AX)0.006.7MNA-90.74NA50.126.50NA-22.66
East Africa Metals Inc (EAM.V)0.006.6MNANANANA0.20NA-3.40
Diatreme Resources Ltd (DRX.AX)0.006.5MNA-41.00NANA0.45NA73.03
Pacifico Minerals Ltd (PMY.AX)0.006.5MNA-81.58NANA1.09NA-11.41
Queensland Bauxite Ltd (QBL.AX)0.006.5MNA-56.00NA5.361.18NA805.53
Geologix Explorations Inc (GIX.TO)0.006.5MNA-6.92NA2.000.25NA-54.29
Black Iron Inc (BKI.TO)0.006.4MNA-20.56NANA0.21NA-17.72
Timberline Resources Corporati (TLR)-1.546.4MNA-17.32NANA0.35NA-9.14
Sanatana Resources Inc (STA.V)0.006.4MNA-29.83NANA1.67NA-30.04
Victory Resources Corp (VR.V)0.006.4MNA-203.97NANA17.50NA-7.39
ExGen Resources Inc (EXG.V)0.006.4MNA-4.82NA1.400.41NA-59.83
JustKapital Litigation (JKL.AX)-2.336.3MNA-49.74NANA1.27NA-31.73
Catalyst Copper Corp (CCY.V)0.006.3MNA-3.78NANA0.42NA-126.81
Dajin Resources Corp. (DJI.V)-11.116.3MNA-144.71NA8.153.20NA18.18
Carbine Resources Ltd (CRB.AX)0.006.2MNA-29.00NANA1.47NA-25.64
Krakatoa Resources Ltd (KTA.AX)36.366.2MNA-116.80NANA3.95NA-38.77
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
OreCorp Ltd (ORR.AX)0.006.1MNA-24.58NANA0.82NA-21.81
Thor Mining PLC (THR.AX)100.006.1MNA-9.91NA6.710.40NA-26.14
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
TomaGold Corp (LOT.V)0.006.1MNA-31.77NA11.881.38NA-18.01
Ethos Gold Corp (ECC.V)-12.506.1MNA-5.17NANA0.75NA-88.76
Lucky Minerals Inc (LJ.V)0.006.1MNA-119.13NANA6.47NA-58.79
Red Tiger Mining Inc (RMN.V)0.006.1MNA-21.92NA64.820.23-14.58-11.60
Aura Energy Ltd (AEE.AX)0.006.0MNA-19.16NA0.290.43NA-33.17
Northquest Ltd (NQ.V)12.506.0MNA-724.32NANA10.00NA-4.54
Canterra Minerals Corp (CTM.V)0.006.0MNA-129.07NANA4.44NA-12.55
Blackheath Resources Inc (BHR.V)0.006.0MNA-333.24NANA8.00NA-26.03
Antioquia Gold Inc (AGD.V)50.006.0MNA-9.84NA2.440.38NA-17.37
Malabar Coal Ltd (MBC.AX)0.005.9MNA-96.98NA101.440.28NA-0.74
Mindoro Resources Ltd (MIO.V)0.005.9MNA-82.82NA2.710.71NA6.05
Kin Mining NL (KIN.AX)0.005.9MNA-24.50NA59.141.44NA-3.44
Comet Industries Ltd (CMU.V)0.005.9MNA-22.95NA395.5620.5510.8562380.90
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-12.71NA0.040.648.8913.30
Banks Island Gold Ltd (BOZ.V)-5.005.9MNA-17.42NA30.050.32NA23.28
Nevada Iron Ltd (NVI.AX)0.005.8MNA-49.49NANA0.28NA4.61
Haranga Resources Ltd (HAR.AX)0.005.8MNA-7.82NANA0.17NA-19.58
MRL Corp Ltd (MRF.AX)0.005.8MNA-137.20NANA2.00NA-18.98
Search Minerals Inc (SMY.V)0.005.8MNA-13.85NANA0.76NA-15.10
Broken Hill Prospecting Ltd (BPL.AX)0.005.8MNA-18.24NANA2.23NA-109.74
Cullen Resources Ltd (CUL.AX)25.005.7MNA-36.95NANA1.00NA-11.51
Sirios Resources Inc. (SOI.V)-8.335.7MNA0.27NA0.570.73NA-15.18
Charter Pacific Corp Ltd (CHF.AX)0.005.7MNA-1113.82NA1044.27NA-268.46-2.58
Glen Eagle Resources Inc (GER.V)0.005.7MNA-23.14NA3.711.24NA-58.71
Altech Chemicals Ltd (ATC.AX)-7.275.7MNA-55.92NANA1.3815.0172.54
Anglo-Bomarc Mines Ltd (ANB.V)11.115.7MNA-154.69NA621.95100.00NA937.85
McChip Resources Inc (MCS.V)0.005.7MNA-32.01NA4.121.4725.8452.42
Krucible Metals Ltd (KRB.AX)0.005.6M1.2759.96NA1.020.56NA-10.08
Paramount Mining Corp Ltd (PCP.AX)0.005.6MNA-64.31NA24.490.91NA-7.20
Beaufield Resources Inc (BFD.V)0.005.6MNA-15.26NANA0.34NA6.34
Fancamp Exploration Ltd (FNC.V)0.005.6MNA0.22NANA0.24NA-42.11
Strandline Resources Ltd (STA.AX)-10.005.5MNA-4.12NANA0.18NA-10.00
Elcora Resources Corp (ERA.V)-13.335.5MNA-62.58NANA0.84NA-21.60
Heatherdale Resources Ltd (HTR.V)-20.005.5MNANANANANANA-20.53
Uranium Equities Ltd (UEQ.AX)0.005.5MNA-9.55NANA0.26-126.29-12.21
Gold By Gold (ALGLD.PA)0.515.4MNA-10.59NA25.991.08-0.9488.50
Ausquest Ltd (AQD.AX)0.005.3MNA-7.69NA5.330.38NA-11.79
Discovery-Corp Enterprise Inc (DCY.V)0.005.3MNA-86.06NANA25.00NA-114.95
Prosper Gold Corp (PGX.V)21.435.3MNA-400.85NANA8.10NA88.16
IDM Mining Ltd (IDM.TO)0.005.3MNA-304.82NANA120.00NA-3.18
Royal Resources Ltd (ROY.AX)0.005.3MNA-105.37NANA0.47NA1.34
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Monto Minerals Ltd (MOO.AX)0.005.3MNA-67.46NANA1.33NA-8.74
Vena Resources Inc. (VEM.TO)0.005.2MNANANANANANA-2.93
Kalimantan Gold Corp Ltd (KLG.V)0.005.1MNA-135.02NANA30.00NA-20.60
Mustang Minerals Corp (MUM.V)0.005.1MNA-1.34NANA0.17NA33.43
Coronado Resources Ltd. (CRD.V)0.005.1MNA-5.08NANA0.33-27.59-12.81
Salazar Resources Ltd (SRL.V)-11.115.1MNA-7.00NA1.500.26NA-24.63
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Romulus Resources Ltd (ROM.V)0.005.0MNA-5.890.00NA4.85NA-205.07
East Energy Resources Ltd (EER.AX)0.005.0MNA-4.94NA36.150.09NA-11.27
Magnum Mining and Explora (MGU.AX)0.005.0MNA-37.59NA0.662.56NA-34.56
Manhattan Corp Ltd (MHC.AX)-10.005.0MNA-7.24NANA0.87NA-46.45
Southern Hemisphere (SUH.AX)0.005.0MNANANANA0.21NA-9.85
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Australian Mines Ltd (AUZ.AX)0.004.9MNA-87.12NANA2.00NA-9.86
Colorado Resources Ltd (CXO.V)0.004.9MNA-18.33NANA0.39NA-3.82
Aurora Minerals Ltd (ARM.AX)10.534.9MNA-20.44NANA0.53-298.30-20.02
Amarillo Gold Corp (AGC.V)0.004.9MNA-7.87NA12.720.19NA-10.91
Canickel Mining Ltd (CML.TO)8.334.9MNANANANANANA-2.76
Millrock Resources Inc (MRO.V)0.004.9MNA-91.79NANA0.79NA-12.26
Condor Resources Inc (CN.V)0.004.9MNA-20.47NANA1.39NA-31.24
Naracoota Resources Ltd (NRR.AX)0.004.8MNA-2.47NANA1.25-219.08-110.29
Coro Mining Corp (COP.TO)0.004.8MNA-131.10NA5.951.20NA1.02
First Bauxite Corp (FBX.V)0.004.7MNANANANANANA-5.32
Hornby Bay Mineral (HBE.V)0.004.7MNANANANANANA-122.98
Ultra Lithium Inc (ULI.V)0.004.7MNA-32.57NANA1.00NA-19.68
White Rock Minerals Ltd (WRM.AX)0.004.6MNA-3.78NANA0.19NA-13.21
Victory Nickel Inc (NI.TO)0.004.6MNA-5.27NA32.890.10-0.46-3.29
Elementos Ltd (ELT.AX)0.004.6MNA-44.22NANA0.75NA-4.71
Transition Metals Corp (XTM.V)7.694.6MNA-133.69NA0.071.69NA-6.33
Tanga Resources Ltd (TRL.AX)0.004.6MNA45.17NANA1.80NA-24.77
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Cascadero Copper Corp (CCD.V)0.004.6MNA-53.45NA7.800.60NA2.70
Minsud Resources Corp (MSR.V)55.564.6MNA-6.22NANA0.77NA-145.92
Avrupa Minerals Ltd (AVU.V)-4.554.6MNA-60.88NANA1.91NA-13.60
Intra Energy Corp Ltd (IEC.AX)-31.584.5MNA-77.71NA30.720.22-10.04-330.88
Elysium Resources Ltd (EYM.AX)0.004.5MNA-97.38NANA1.25NA-22.82
Midasco Capital Corp (MGC.V)0.004.5MNANANANANANA-47.14
Apogee Silver Ltd (APE.V)0.004.5MNA-16.75NANA1.67NA127.00
Alberta Star Development Corp. (ASX.V)0.004.5M2.5027.66NANA0.61NA-11.16
GWR Resources Inc (GWQ.V)0.004.5M30.001.01NA2.771.50NA-110.22
Investigator Resources Ltd (IVR.AX)-16.674.5M10.001.23NANA0.1456.95-7.74
Equus Mining Ltd (EQE.AX)8.334.5MNA-145.61NANA3.25NA-15.66
West Wits Mining Ltd (WWI.AX)0.004.4MNA-11.46NANA0.25NA-14.95
Nevada Clean Magnesium Inc (NVM.V)-25.004.4MNA-100.92NANA4.29NA-115.82
Metal Bank Ltd (MBK.AX)0.004.4MNA-24.08NANA1.36NA-14.07
Rugby Mining Ltd (RUG.V)0.004.4MNA-111.45NANA3.65NA-20.89
Blaze International Ltd (BLZ.AX)0.004.4MNA-247.57NA418.27NANA-14.70
Norvista Capital Corp (NVV.V)0.004.4MNA-17.25NA0.150.46-7.725.57
Continental Precious (CZQ.TO)-11.904.3MNA-37.88NANA0.53NA-107.39
UraniumSA Ltd (USA.AX)0.004.3MNA-4.16NANA0.27NA-22.65
Resource Star Ltd (RSL.AX)0.004.3MNANANANANANA-25.05
Intl Montoro Resources (IMT.V)0.004.3MNA-59.51NA5.313.50NA-467.93
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.20NANA1.15-257.16-26.41
Benton Resources Inc (BEX.V)22.224.3MNA-32.40NANA0.33NA-11.47
Shree Minerals Ltd (SHH.AX)0.004.3MNA-11.83NA0.080.37NA-8.84
Ventnor Resources Ltd (VRX.AX)-10.004.3MNA-8.04NANA0.33NA-39.86
Omineca Mining and Metals Ltd (OMM.V)0.004.3MNA-49.34NA473.353.75NA68.79
Southern Gold Ltd (SAU.AX)-16.674.2MNA-17.78NA14.140.28NA-6.63
Dragon Mountain Gold Ltd (DMG.AX)0.004.2MNA-10.51NANA0.94NA-48.26
American Vanadium Corp (AVC.V)-12.504.2MNA-271.13NANA1.63NA71.36
CanAlaska Uranium Ltd (CVV.V)0.004.2M3.7240.76NANA1.27NA-657.72
Great Western Minerals Gr (GWG.V)0.004.2MNANANANANA-156.56-19.20
Axiom Gold and Silver Corporat (AXIO)0.004.2MNANANANANANA-111.04
Strategic Elements Ltd (SOR.AX)-25.004.1MNA-45.55NANA3.00NA-45.79
Jatenergy Ltd (JAT.AX)0.004.1MNA-83.02NANA6.40NA-40.73
Volta Mining Ltd (VTM.AX)11.114.1MNA-785.33NANA2.22NA3.03
Gippsland Ltd (GIP.AX)0.004.1MNA-171.61NA867.391.00NA-33.48
Rhyolite Resources Ltd (RYE.V)0.004.1MNA-9.270.40NA4.69NA-134.65
Ikwezi Mining Ltd (IKW.AX)0.004.1MNA