Click on column heading to sort.

Download Spreadsheet

Description 1 Day Price Change % Market Cap  P/E ROE % Div. Yield % Long-Term Debt to Equity Price to Book Value Net Profit Margin % (mrq) Price to Free Cash Flow (mrq) Sector: Basic Materials 0.17 202624.5B 25.82 13.54 3.43 40.24 2.53 5.88 -231.57 Industry: Industrial Metals & Minerals (More Info) 0.86 39789.4B 73.40 0.00 3.61 45.28 2.50 -0.80 -20.20 Companies BHP Billiton PLC (BLT.L) 0.96 10647.3B 1112.29 14.59 NA 52.05 159.07 13.16 -6991.59 Rio Tinto PLC (RIO.L) 2.13 5621.5B NA -5.11 NA 46.08 119.91 NA NA BHP Billiton Ltd (BHPN.MX) 0.00 2290.7B 239.30 14.59 NA 52.05 34.22 13.16 -1384.83 Anglo American PLC (AAL.L) 1.97 2108.2B NA -1.41 NA 40.56 55.98 -17.90 -4257.89 Rio Tinto PLC (RTPN.MX) 0.00 1067.3B NA -5.11 NA 46.08 22.77 NA NA Vale SA (VALEN.MX) 1.84 1028.2B 224.70 5.61 NA 42.15 13.65 28.44 -849.07 Antofagasta PLC (ANTO.L) 3.94 987.8B 957.02 20.87 NA 21.46 138.92 10.78 2525.57 Fresnillo PLC (FRES.L) 2.38 771.7B 1048.73 35.59 NA NA 345.54 34.45 7099.90 Vale SA (6210.HK) -1.02 650.4B 142.12 5.61 NA 42.15 8.63 28.44 -537.03 Vale SA (6230.HK) 0.00 644.2B 140.77 5.61 NA 42.15 8.55 28.44 -531.92 First Quantum Minerals Ltd (FQM.L) 1.43 592.8B 1088.67 8.78 NA 50.65 78.42 12.47 3053.06 China Shenhua Energy (1088.HK) -0.56 533.5B 68.72 19.02 NA 20.85 12.48 19.36 -1299.28 Hindustan Zinc Ltd. (HINDZINC.NS) -0.55 494.2B 7.17 23.33 NA 0.00 1.53 56.25 NA NMDC Ltd. (NMDCLTD.BO) -0.70 480.6B 7.37 NA NA NA 1.72 63.16 NA NMDC Ltd. (NMDC.NS) -0.74 480.4B 7.37 NA NA NA 1.72 63.16 NA Anglo American PLC (AAUKYN.MX) 0.00 368.2B NA -1.41 NA 40.56 9.78 -17.90 -743.63 Vedanta Resources PLC (VED.L) 1.52 358.0B 2311.96 8.93 NA 87.92 81.40 -0.18 3065.41 Eurasian Natural Res Corp (ENRC.L) 0.04 342.8B NA -7.82 NA 55.29 35.17 -41.22 -761.72 Sterlite Industries (STER.NS) -1.10 317.6B 5.24 NA NA 28.53 0.62 15.26 NA Sterlite Industries (STERLITEIND.BO) -1.25 317.4B 5.24 NA NA 28.53 0.62 15.26 NA Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX) -1.13 307.7B 136.28 26.80 NA 51.25 34.58 24.46 818.25 MMTC Ltd. (MMTC.BO) -2.22 246.3B 432.11 3.51 NA 113.28 14.52 1.39 NA BHP Billiton Ltd (BHP.AX) 1.26 187.7B 19.60 14.59 NA 52.05 2.80 13.16 -113.46 BHP Billiton Limited (BHP) -1.20 181.8B 18.99 14.59 3.30 52.05 2.72 13.16 -109.92 Kazakhmys PLC (KAZ.L) -6.02 179.5B NA -30.34 NA 39.39 28.68 -130.21 -928.71 Fresnillo PLC (FRES.MX) 0.00 179.3B 243.66 35.59 NA NA 80.28 34.45 1649.60 BHP Billiton plc (BBL) -0.82 158.4B 16.55 14.59 3.80 52.05 2.37 13.16 -104.04 BHP Billiton Ltd (BHP1.DE) 0.37 142.6B 14.90 14.59 NA 52.05 2.13 13.16 -86.21 Sesa Goa Ltd. (SESAGOA.BO) -0.77 139.7B 6.14 13.99 NA 25.76 0.80 104.46 NA Sesa Goa Ltd. (SESAGOA.NS) -0.77 139.6B 6.14 13.99 NA 25.76 0.80 104.46 NA BHP Billiton Ltd (BHP.DE) -1.10 138.9B 14.51 14.59 NA 52.05 2.08 13.16 -83.99 Lonmin PLC (LMI.L) 0.00 133.9B NA -12.59 NA 0.06 40.49 8.98 3887.48 BHP Billiton PLC (BIL1.DE) 0.00 127.7B 13.34 14.59 NA 52.05 1.91 13.16 -83.86 BHP Billiton PLC (BIL.DE) 0.43 124.6B 13.01 14.59 NA 52.05 1.86 13.16 -81.80 Hindustan Copper Ltd. (HINDCOPER.BO) -1.21 94.2B 30.92 NA NA NA 6.36 24.41 NA Hochschild Mining PLC (HOC.L) 3.00 86.0B 1432.09 9.98 NA 8.60 81.20 7.48 -1900.89 Kenmare Resources PLC (KMR.L) 4.19 83.1B 1641.00 8.99 NA 53.87 137.32 8.52 -2442.87 Rio Tinto plc (RIO) -0.20 82.9B NA -5.11 4.10 46.08 1.77 NA NA Vale S.A. (VALE) -1.85 82.1B 17.95 5.61 4.60 42.15 1.09 28.44 -67.83 Rio Tinto Ltd (CRA1.DE) -1.37 80.0B NA -5.11 NA 46.08 1.71 NA NA China Coal Energy Co., Ltd. (1898.HK) 0.18 76.6B 59.68 8.66 NA 48.97 5.45 8.23 -84.75 Peabody Energy Corporation (BTU.MX) 0.00 66.3B NA -12.40 NA 125.32 13.61 -1.34 501.40 Rio Tinto PLC (RIO1.DE) 1.91 65.9B NA -5.11 NA 46.08 1.40 NA NA Vale SA (CVLA.DE) 0.90 63.9B 13.96 5.61 NA 42.15 0.85 28.44 -52.77 Vale SA (CVLC.DE) 0.00 63.1B 13.80 5.61 NA 42.15 0.84 28.44 -52.13 Vale SA (CVLB.DE) -1.15 62.0B 13.55 5.61 NA 42.15 0.82 28.44 -51.19 Vale SA (VALE3.PA) -0.58 61.9B 13.52 5.61 NA 42.15 0.82 28.44 -51.11 Rio Tinto PLC (RIOA.DE) 0.00 61.3B NA -5.11 NA 46.08 1.31 NA NA Vale SA (CVL.DE) 4.68 59.9B 13.09 5.61 NA 42.15 0.80 28.44 -49.45 Jiangxi Copper Company Limited (0358.HK) 1.79 55.3B 72.79 11.22 NA 44.37 7.90 2.11 -542.48 China Shenhua Energy (IKF.DE) 0.00 54.1B 6.97 19.02 NA 20.85 1.27 19.36 -131.87 Petra Diamonds Ltd (PDL.L) -1.24 52.4B 3696.43 4.87 NA 30.36 85.89 -6.39 -1666.24 Zijin Mining Group Co., Ltd. (2899.HK) 0.00 47.7B 60.83 17.78 NA 56.42 10.38 6.11 -228.53 Gujarat Mineral Develop (GMDCLTD.NS) -1.18 45.3B 9.31 26.20 NA 0.00 2.21 29.54 NA Gujarat Mineral Develop (GMDC.BO) -1.84 45.0B 9.25 26.20 NA 0.00 2.20 29.54 NA Yanzhou Coal Mining (1171.HK) -1.35 39.7B 54.46 9.30 NA 80.34 5.48 4.46 93.87 Vale SA (VALE5.PA) 0.00 38.3B 8.37 5.61 NA 42.15 0.51 28.44 -31.62 Talvivaara Mining Company PLC (TALV.L) 0.00 29.1B NA -31.18 NA 179.74 9.97 -90.07 8570.01 Anglo Pacific Group PLC (APF.L) 0.84 25.5B 2518.82 3.31 NA NA 84.72 -97.46 5470.81 Anglo American PLC (NGLB.DE) 5.29 24.6B NA -1.41 NA 40.56 0.65 -17.90 -49.72 Anglo American PLC (NGLC.DE) 0.00 24.3B NA -1.41 NA 40.56 0.64 -17.90 -48.98 Aquarius Platinum Ltd (AQP.L) 3.05 20.2B NA -38.29 NA 70.60 47.74 -1.62 1256.00 Gem Diamonds Ltd (GEMD.L) 2.10 18.5B NA 3.69 NA 0.73 55.89 NA NA Stillwater Mining Company (SWC.MX) 0.00 17.8B 292.64 6.27 NA 26.07 16.20 5.82 -686.64 Teck Resources Ltd (TCK-A.TO) 2.51 17.8B 20.58 4.97 NA 39.45 0.97 13.69 789.19 Teck Resources Ltd (TCK-B.TO) 3.40 17.1B 19.81 4.97 NA 39.45 0.93 13.69 759.54 Teck Resources Limited (TCK) 2.23 16.5B 18.73 4.97 3.20 39.45 0.88 13.69 717.71 China Molybdenum Co., Ltd. (3993.HK) -0.95 16.4B 94.54 8.49 NA 15.95 8.74 18.72 NA Shougang Fushan Resources (0639.HK) -1.64 15.9B 8.88 10.38 NA 5.16 0.83 34.38 37.46 Arch Coal Inc (ACI.MX) 6.56 14.9B NA -23.72 NA 183.68 5.36 -8.49 1220.98 MMG Ltd (1208.HK) -2.82 12.7B 66.94 13.68 NA 97.04 7.82 5.37 -240.96 Asian Star Company Ltd. (ASTAR.BO) 0.00 11.6B 24.12 NA NA 151.65 2.57 1.89 NA Fortescue Metals Group Ltd (FMG.AX) -0.28 10.9B 8.84 34.13 NA 311.26 2.67 14.48 -5.48 First Quantum Minerals Ltd (FM.TO) 1.69 9.2B 16.87 8.78 NA 50.65 1.22 12.47 47.32 Cameco Corp (CCO.TO) 0.35 9.1B 63.81 2.85 NA 27.33 1.84 1.92 116.03 Cameco Corporation (CCJ) -0.67 8.8B 60.33 2.85 1.80 27.33 1.74 1.92 109.74 Ruukki Group PLC (RKKI.L) 0.00 8.6B NA -6.58 NA 1.10 33.03 -0.22 1924.40 Hunan Nonferrous Metals (2626.HK) 1.29 8.6B NA -7.22 NA 211.06 12.57 0.46 -148.15 CITIC Resources Holdings Ltd. (1205.HK) -1.83 8.4B NA -8.84 NA 80.63 0.63 -6.39 -36.63 CONSOL Energy Inc. (CNX) -0.51 8.1B 27.74 7.46 1.40 80.96 2.03 -0.12 -55.80 China Coal Energy Co., Ltd. (CVV.DE) 0.00 7.9B 6.13 8.66 NA 48.97 0.56 8.23 -8.70 Mongolian Mining Corp (0975.HK) -3.72 7.7B NA -0.33 NA 148.15 10.20 -13.88 -52.47 Turquoise Hill Resources Ltd. (TRQ) 0.42 7.3B NA -10.43 NA 31.68 1.21 -115.43 -8.53 Cameco Corp (CJ6.DE) 4.76 6.8B 46.81 2.85 NA 27.33 1.35 1.92 85.15 G-Resources Group Ltd. (1051.HK) -5.88 6.1B NA -2.12 NA 8.02 6.81 -19.08 -103.72 Sterlite Industries (India) Lt (SLT) -2.14 5.8B 5.04 NA 2.10 28.53 0.60 15.26 NA Peabody Energy Corp. (BTU) -1.09 5.6B NA -12.40 1.60 125.32 1.16 -1.34 42.72 Jiangxi Copper Company Limited (JIX.DE) 0.00 5.4B 7.08 11.22 NA 44.37 0.77 2.11 -52.75 Zijin Mining Group Co., Ltd. (FJZ.DE) 0.00 4.8B 6.11 17.78 NA 56.42 1.04 6.11 -22.96 Iluka Resources Limited (ILU.AX) 3.05 4.7B 12.86 23.42 NA 9.59 2.97 17.89 59.71 Yanzhou Coal Mining (YZC.DE) -23.46 4.3B 5.89 9.30 NA 80.34 0.59 4.46 10.14 Jinchuan Group (2362.HK) 5.48 4.2B NA -0.98 NA 4.54 5.66 -0.11 10973.20 China Daye Non-Ferrous (0661.HK) 0.00 4.0B 115.00 3.37 NA 145.77 4.51 0.54 -71.61 Yanzhou Coal Mining (YZCA.DE) 0.00 4.0B 5.47 9.30 NA 80.34 0.55 4.46 9.43 Central Fund of Canada Limited (CEF) -0.95 4.0B NA -4.96 0.10 NA 0.74 NA NA Chiho-Tiande Group ltd (0976.HK) -1.38 3.7B 43.01 1.90 NA 128.20 1.76 0.94 -60.61 Hidili Industry (1393.HK) 0.00 3.5B NA -1.90 NA 120.12 3.04 -50.57 NA IRC Ltd. (1029.HK) 0.00 3.3B NA -6.63 NA 16.98 4.26 -40.31 -86.40 Cliffs Natural Resources Inc. (CLF) 0.71 3.3B NA -19.98 2.80 54.08 0.66 9.38 -11.59 Capital Drilling Ltd (CAPD.L) 4.40 3.2B 226.19 16.38 NA 31.16 34.27 5.95 -4335.66 Xinjiang Xinxin Mining (3833.HK) -2.70 3.2B 720.00 0.18 NA 35.82 3.77 0.36 -84.06 New Hope Corporation Limited (NHC.AX) 0.52 3.2B 23.64 6.21 NA NA 1.51 21.04 775.84 Compania Minera Autlan (AUTLANB.MX) -0.85 3.1B 16.40 5.66 NA 34.78 0.92 6.24 -322.04 Boliden AB (BWJ.DE) 0.00 3.1B 7.73 11.89 NA 25.84 0.90 5.49 -34.13 Compass Minerals International (CMP) -2.08 2.9B 30.80 18.88 2.40 92.36 5.60 12.09 31.51 Alliance Resource Partners LP (ARLP) -1.32 2.8B 11.49 51.40 5.80 109.03 2.80 18.78 41.26 Winsway Coking Coal (1733.HK) 0.00 2.7B NA -25.06 NA 102.10 0.48 -19.95 NA Uranium One, Inc. (UUU.TO) -0.71 2.7B NA -5.73 NA 116.44 1.43 -182.69 -1.88 Lundin Mining Corp (LUN.TO) 2.97 2.6B 22.84 3.33 NA 2.65 0.75 26.60 -357.53 Ashapura Minechem Ltd. (ASHAPURA.BO) -2.37 2.6B NA NA NA NA NA -2.40 NA Ashapura Minechem Ltd. (ASHAPURMI.NS) -2.68 2.6B NA NA NA NA NA -2.40 NA Natural Resource Partners LP (NRP) -0.89 2.6B 12.06 31.98 9.40 169.06 3.83 61.97 82.29 Southgobi Resources Ltd (1878.HK) -1.60 2.5B NA -20.07 NA 18.14 4.20 NA -435.24 Cliffs Natural Resources Inc. (CLF.PA) 0.00 2.4B NA -19.98 NA 54.08 0.48 9.38 -8.50 CITIC Dameng Holdings Limited (1091.HK) 0.00 2.3B NA -12.03 NA 97.85 0.63 -20.00 -6.44 Tahoe Resources, Inc. (THO.TO) 1.51 2.3B NA -11.44 NA NA 2.79 NA -53.30 China Rare Earth Holdings Ltd. (0769.HK) -0.75 2.2B NA -18.41 NA 1.44 0.66 -60.62 -14.89 Eramet (ERA.PA) -0.54 2.2B 277.51 1.06 NA 14.39 0.73 -0.74 -26.77 EVA Precision Industrial (0838.HK) -10.20 2.2B 32.19 3.38 NA 55.57 1.10 2.56 -78.12 Tahoe Resources Inc. (TAHO) 0.40 2.2B NA -11.44 NA NA 2.68 NA -51.27 Aurubis AG (NDA.DE) -2.29 2.2B 19.77 NA NA 32.87 0.98 0.81 NA Mongolia Energy Corp (0276.HK) 0.00 2.1B NA -68.63 NA 47.18 0.32 NA -14.16 China Metal Inter (0319.HK) -2.06 1.9B 61.29 11.61 NA 20.33 6.51 11.33 -186.65 CMI FPE Ltd. (CMIFPE.BO) 0.00 1.9B 19.32 NA NA 10.30 1.23 0.87 NA Mineral Resources Limited (MIN.AX) 0.89 1.7B 7.51 26.33 NA 38.06 1.86 12.71 -25.59 China Molybdenum Co., Ltd. (D7N.DE) 0.00 1.6B 9.39 8.49 NA 15.95 0.87 18.72 NA Lingbao Gold Co., Ltd. (3330.HK) -2.33 1.6B 233.33 1.72 NA 147.42 4.38 -4.56 14.83 Alpha Natural Resources, Inc. (ANR) -3.05 1.5B NA -41.04 NA 69.53 0.32 -8.31 8.73 Stillwater Mining Co. (SWC) -2.42 1.5B 24.24 6.27 NA 26.07 1.34 5.82 -56.89 HudBay Minerals, Inc. (HBM.TO) 2.63 1.4B NA -1.31 NA 29.44 0.85 1.67 -7.12 Sherritt International Corp (S.TO) -0.42 1.4B 58.52 0.52 NA 59.50 0.38 8.06 21.35 Straits Trading (S20.SI) 0.24 1.4B NA -9.30 NA 62.39 1.22 -13.13 14.76 HudBay Minerals, Inc. (HBM) 2.33 1.4B NA -1.31 2.50 29.44 0.81 1.67 -6.74 Molycorp, Inc. (MCP) -4.99 1.3B NA -36.21 NA 93.98 0.89 -32.26 -5.26 Anglesey Mining PLC (AYM.L) 1.52 1.3B NA -9.21 NA 4.60 26.23 NA -1781.84 Loudong General Nice (0988.HK) 1.92 1.3B 8.98 3.84 NA 34.28 0.34 3.58 45.61 Bisichi Mining PLC (BISI.L) 2.08 1.3B 987.60 8.86 NA 36.46 72.87 0.76 -1972.70 Cochin Minerals & Rutile Ltd. (COCHINM.BO) 0.03 1.3B 2.91 NA NA NA NA -8.67 NA Alpha Natural Resources Inc (LFA.DE) 0.00 1.2B NA -41.04 NA 69.53 0.25 -8.31 7.00 Bumi Resources Tbk (PJM.DE) 0.00 1.2B NA -103.29 NA 1485.60 15.00 -6.68 9.14 Walter Energy, Inc. (WLT) 2.16 1.2B NA -74.06 2.60 276.68 1.28 -10.10 -43.09 China Gold International (CGG.TO) 4.50 1.2B 16.50 5.59 NA 20.22 0.87 18.91 -13.23 U.S. Silica Holdings, Inc. (SLCA) -4.10 1.2B 15.48 34.33 2.10 107.68 4.74 14.12 -40.01 Cloud Peak Energy Inc. (CLD) -0.76 1.2B 7.32 18.80 NA 82.56 1.24 4.55 51.91 Lynas Corporation Ltd. (LYC.AX) 0.00 1.2B NA -16.32 NA 56.17 1.66 NA -20.45 Arch Coal Inc. (ACI) -3.96 1.1B NA -23.72 2.20 183.68 0.41 -8.49 92.57 APAC Resources Ltd. (1104.HK) 0.00 1.0B NA -9.50 NA 5.86 0.22 18.45 -309.12 AMCOL International Corporatio (ACO) -2.23 1.0B 16.47 13.99 2.50 56.32 2.23 4.44 -269.23 Aurcana Corp (AUN.V) 4.85 1.0B 26.34 5.17 NA 12.40 5.82 3.04 -125.31 Zimplats Holdings Limited (ZIM.AX) 0.00 968.7M 20.36 5.72 NA 12.03 1.13 -3.62 -30.22 Globe Specialty Metals, Inc. (GSM) -0.08 948.0M NA -3.57 2.00 27.80 2.08 -20.49 173.37 Aquila Resources Limited (AQA.AX) 1.83 914.2M 4.17 41.45 NA NA 1.24 NA -25.71 Lynas Corporation Ltd. (LYI.DE) -2.13 902.0M NA -16.32 NA 56.17 1.24 NA -15.30 Capstone Mining Corp. (CS.TO) 0.44 864.8M 16.76 3.82 NA NA 0.77 12.71 -86.77 Imperial Metals Corp (III.TO) 1.39 812.3M 21.41 10.68 NA 40.07 2.12 20.88 -46.09 China Qinfa Group Ltd. (0866.HK) -2.50 809.3M 20.53 9.33 NA 196.48 1.93 2.53 -18.86 Paladin Energy Ltd. (PDN.AX) -3.09 786.9M NA -29.95 NA 72.10 0.86 -50.85 44.15 Paladin Energy Ltd. (PDN.TO) -6.00 786.9M NA -29.95 5.70 72.10 0.86 -50.85 44.15 Independence Group NL (IGO.AX) 4.70 777.8M NA -17.29 NA 2.13 1.20 13.51 -16.84 KEI Industries Ltd. (KEI.NS) -4.33 776.1M 2.44 NA NA 190.03 0.31 1.60 NA KEI Industries Ltd. (KEIND.BO) -4.42 775.4M 2.44 NA NA 190.03 0.31 1.60 NA Linc Energy Ltd. (LNC.AX) 3.57 747.8M NA -13.23 NA 66.33 1.82 -77.78 -19.85 Sinocop Resources holdings (0476.HK) 4.00 719.9M NA -5.99 NA NA 4.68 -1.57 -341.63 McEwen Mining Inc. (MUX) 6.39 692.2M NA -6.87 NA NA 0.79 -81.36 -31.38 Pretium Resources Inc. (PVG) 0.43 674.2M NA -2.65 NA NA 1.04 NA -24.99 Xingfa Aluminium (0098.HK) 0.63 668.8M 48.49 10.57 NA 233.74 4.86 3.38 -267.09 China Nonferrous Metals (8306.HK) 0.00 613.0M NA NA NA 23.83 2.92 -18.50 NA Thompson Creek Metals (TCM.TO) -2.47 607.5M NA -34.83 NA 74.54 0.44 0.83 -3.99 Gabriel Resources (GBU.TO) -1.27 593.6M NA -1.94 NA NA 1.02 NA -59.46 Materion Corporation (MTRN) -0.35 590.8M 23.58 6.08 1.10 26.93 1.40 2.27 -41.65 Thompson Creek Metals Company (TC) -2.82 588.7M NA -34.83 NA 74.54 0.43 0.83 -3.86 Western Areas NL (WSA.AX) 1.33 586.4M 31.02 5.89 NA 78.22 1.78 1.33 -22.58 IPE Group Ltd. (0929.HK) 0.00 577.3M 8.27 5.17 NA 32.05 0.41 5.52 17.74 Energy Resources (ERA.AX) 0.93 559.1M NA -18.55 NA NA 0.52 -61.19 -251.73 Major Drilling Group (MDI.TO) -1.26 558.8M 7.02 15.99 NA 8.41 1.04 -3.48 196.90 MFC Industrial Ltd (MIL) -3.28 553.6M 2.59 32.63 2.60 52.50 0.73 2.42 -1192.11 China Mining Resources (0340.HK) 20.00 548.3M NA -29.82 NA 38.67 NA -62.82 -15.14 Burwill Holdings Ltd. (0024.HK) 0.00 544.7M NA -22.84 NA 57.44 0.38 -23.99 -27.01 Uranium Participation (U.TO) 0.20 542.4M NA -14.49 NA NA 0.88 NA -31.56 Rio Alto Mining Limited (RIOM) 3.82 525.9M 7.02 NA NA 1.39 2.22 13.90 38.07 Nagpur Power & Industries Ltd. (NAGPI.BO) 0.00 524.5M NA -0.21 NA 7.88 0.80 -57.82 NA Primero Mining Corp (P.TO) 1.70 524.2M 13.72 6.60 3.40 5.46 0.89 37.40 46.14 Energy International (0353.HK) 0.00 524.1M NA -15.77 NA 8.10 0.29 -204.42 -41.62 Hi-Crush Partners LP (HCLP) 0.00 510.5M 22.04 80.92 10.20 37.26 4.97 54.94 63.56 Horsehead Holding Corp. (ZINC) -1.28 509.0M NA -4.84 NA 69.59 1.33 2.39 -8.44 Denison Mines Corporation (DML.TO) -2.40 484.1M NA -6.36 NA 0.07 1.83 -238.72 -66.48 Mountain Province Diamond (MPV.TO) 1.01 470.8M NA -5.53 NA NA 5.70 NA 1520.96 Denison Mines Corp. (DNN) -4.07 468.2M NA -6.36 NA 0.07 1.77 -238.72 -64.30 Thompson Creek Metals (A6R.DE) 0.00 441.5M NA -34.83 NA 74.54 0.32 0.83 -2.90 Taseko Mines Ltd (TKO.TO) 2.76 428.5M NA -4.19 NA 56.40 0.91 -17.43 -5.77 Platinum Group Metal (PTM.TO) 0.95 426.9M NA -2.19 NA NA 1.25 NA -15.47 Kaisun Energy Group Ltd. (8203.HK) 0.00 418.7M NA NA NA 17.58 0.64 -42.77 NA Taseko Mines Ltd. (TGB) 2.37 415.0M NA -4.19 NA 56.40 0.87 -17.43 -5.49 Platinum Group Metals Ltd. (PLG) -0.97 410.8M NA -2.19 NA NA 1.18 NA -14.60 Sprott Resources Corporation (SCP.TO) 0.77 397.0M NA -28.61 NA 8.20 0.95 -81.38 -21.09 Yue Da Mining Holdings Ltd. (0629.HK) 0.00 393.7M NA -20.25 NA 12.17 2.76 -163.55 75.95 Regent Pacific Group, Ltd. (0575.HK) 0.00 383.4M NA -29.84 NA NA 2.68 -40.85 NA Anglo Pacific Group PLC (APY.TO) 0.00 383.2M 23.62 3.31 NA NA 0.79 -97.46 51.15 Nan Nan Resources (1229.HK) 0.00 382.7M 17.24 37.90 NA 106.20 1.93 17.34 57.10 NGEx Resources, Inc. (NGQ.TO) 6.34 367.6M NA -84.96 NA NA 9.65 NA -44.43 Lee Kee Holdings Ltd. (0637.HK) 2.33 364.6M NA -2.63 NA 1.34 0.32 1.44 43.05 Ennore Coke Ltd. (ENNORE.BO) 0.00 363.2M NA NA NA 550.48 1.07 -21.61 NA Ausdrill Limited (ASL.AX) -5.65 358.3M 3.37 14.30 NA 72.86 0.46 8.25 -52.18 Southgobi Resources Ltd (SGQ.TO) -2.82 312.9M NA -20.07 NA 18.14 0.54 NA -55.37 Virginia Mines, Inc. (VGQ.TO) 2.30 306.7M NA -3.22 NA NA 3.34 NA 18.36 Aquarius Platinum Ltd (AQP.AX) -3.12 296.3M NA -38.29 NA 70.60 0.70 -1.62 18.43 Lumina Copper Corporation (LCC.V) -2.86 295.9M NA -5.97 NA NA 3.88 NA -45.79 Indsil Hydro Power (INDSILHYD.BO) 2.27 286.0M 2.91 13.51 NA 43.08 0.37 19.03 NA Copper Fox Metals Inc. (CUU.V) 7.58 283.7M NA -4.28 NA 2.51 3.57 NA -179.38 Altius Minerals Corporation (ALS.TO) 0.00 278.7M NA -4.29 NA NA 1.05 -265.52 122.35 Mandalay Resources Corporation (MND.TO) -1.16 276.6M 5.59 50.68 NA NA 1.82 26.20 33.75 Impex Ferro Tech Ltd. (IMPEXFERR.NS) 0.00 267.8M 11.34 NA NA 128.20 0.16 0.78 NA Mineral Deposits Limited (MDL.AX) 1.00 252.3M 15.49 3.62 NA NA 0.54 NA NA Impex Ferro Tech Ltd. (IMPEX.BO) -6.15 251.3M 10.64 NA NA 128.20 0.15 0.78 NA CVM Minerals Limited (0705.HK) 0.00 250.6M NA -176.70 NA 465.58 16.67 NA -37.93 China CBM Group Ltd (0578.HK) 0.00 249.4M NA -22.88 NA 60.28 0.17 -297.13 NA Bhatia Industries (BCCFIN.BO) 0.00 244.0M 4.26 NA NA 93.89 0.72 2.44 NA Gujarat NRE Coking Coal Ltd (GNM.AX) 0.00 233.2M 12.14 3.14 NA 57.15 0.38 1.29 -12.64 Grange Resources Limited (GRR.AX) 5.26 231.1M 6.45 4.77 NA 3.07 0.31 -14.19 -10.35 Greenearth Resources (AUSTRAL.BO) 2.60 229.3M NA NA NA NA 0.05 -8.76 NA White Diamond Industries Ltd. (WHITEDIA.BO) -2.56 228.0M 80.51 1.38 NA NA 0.94 6.84 NA Northern Dynasty Minerals (NDM.TO) 0.42 226.9M NA -10.12 NA NA 1.75 NA -167.11 Coalspur Mines Ltd. (CPL.AX) -5.41 223.9M NA NA NA 24.46 1.33 NA NA Polymet Mining Corp. (POM.TO) 1.68 221.7M NA -4.81 NA 24.11 1.55 NA -102.39 Base Resources Ltd (BSE.AX) 0.00 218.6M NA -1.31 NA 21.21 1.07 NA -4.46 Northern Dynasty Minerals Ltd. (NAK) 0.00 218.4M NA -10.12 NA NA 1.66 NA -157.83 Greenearth Resources (AUSTRAL.NS) -6.25 217.7M NA NA NA NA 0.05 -8.76 NA China Rare Earth Holdings Ltd. (RAE.DE) -7.14 217.4M NA -18.41 NA 1.44 0.50 -60.62 -11.28 Polymet Mining Corp. (PLM) -0.84 216.2M NA -4.81 NA 24.11 1.51 NA -99.85 North American Palladium, Ltd. (PDL.TO) 0.83 215.8M NA -6.57 NA 62.32 0.88 -6.05 -10.69 North American Palladium Ltd. (PAL) 1.72 210.5M NA -6.57 NA 62.32 0.84 -6.05 -10.22 Paramount Gold and Silver (PZG.TO) -3.60 208.4M NA -11.51 NA NA 2.89 NA -17.49 Paramount Gold and Silver Corp (PZG) -0.75 206.9M NA -11.51 NA NA 2.87 NA -17.36 Alkali Metals Ltd. (ALKALI.BO) 0.00 196.6M 4.13 9.34 NA 63.51 0.37 20.96 NA SilverCrest Mines Inc. (SVL.V) 2.81 196.1M 6.22 39.06 NA NA 1.75 39.15 -22.25 China Best Group Holding Ltd. (0370.HK) 0.00 194.5M NA 0.72 NA 10.83 0.57 10.66 81.08 Lydian International Ltd. (LYD.TO) 11.85 194.4M NA -12.15 NA NA 2.45 NA -144.32 General Moly, Inc. (GMO.TO) 0.00 192.2M NA NA NA 3.33 1.31 NA -26.55 5N Plus, Inc. (VNP.TO) -4.26 188.8M NA -91.59 NA 92.85 1.25 4.54 49.26 Silvercrest Mines Inc. (SVLC) 2.92 188.6M 5.99 39.06 NA NA 1.68 39.15 -21.40 Canada Lithium Corp (CLQ.TO) -3.70 188.3M NA -4.98 NA 42.16 1.02 NA -5.21 General Moly, Inc. (GMO) 0.00 185.8M NA NA NA 3.33 1.27 NA -25.67 Bear Creek Mining Corporation (BCM.V) 0.51 183.5M NA -20.20 NA NA 1.30 NA -57.87 Daulton Capital Corp. (DUCP) 33.33 176.7M NA NA NA NA NA NA -2135.37 Focus Minerals Limited (FML.AX) 0.00 176.5M NA -7.89 NA 2.73 0.44 -16.83 -348.08 Uranium Energy Corp. (UEC) 0.00 160.7M NA -43.06 NA 0.00 2.52 -265.63 -71.26 Greenland Minerals (GGG.AX) 0.00 159.0M NA -28.20 NA NA 2.46 NA -91.20 Largo Resources Ltd. (LGO.V) -5.26 156.5M NA -18.17 NA 27.85 0.87 NA 195.78 Mirabela Nickel Limited (MNB.TO) 0.00 149.1M NA -136.73 NA 368.19 1.22 -20.67 -26.46 Coal of Africa Ltd (CZA.AX) 0.00 144.2M NA -45.10 NA 13.06 0.43 -127.23 -2.97 Hot Chili Limited (HCH.AX) -2.00 140.5M NA -9.10 NA NA 2.09 NA -16.81 Mirabela Nickel Limited (MBN.AX) 0.00 140.3M NA -136.73 NA 368.19 1.15 -20.67 -24.91 Dejin Resources Group (1163.HK) 14.29 138.3M NA -108.65 NA 42.62 0.07 NA -2.21 Alderon Iron Ore Corp. (AXX) -7.34 131.4M NA -33.32 NA NA 0.66 NA -113.28 Galaxy Resources Limited (GXY.AX) 0.00 128.9M NA -91.44 NA 101.15 0.97 NA -6.63 Eurasian Minerals Inc. (EMX.V) -0.56 127.1M NA -35.00 NA NA 1.91 NA -339.96 Eurasian Minerals Inc. (EMXX) 1.15 127.1M NA -35.00 NA NA 1.88 NA -333.58 Anfield Nickel Corp (ANF.V) -1.04 123.7M NA -3.31 NA NA 2.03 NA -44.97 Applied Minerals, Inc. (AMNL) -1.52 122.7M NA -135.50 NA 6.25 15.85 NA -69.93 China Yunnan Tin Minerals (0263.HK) 0.00 120.7M NA -18.47 NA NA 0.10 NA -11.49 Argex Titanium Inc (RGX.V) 2.04 119.7M NA -23.52 NA NA 4.57 NA -84.76 Iron Ore Holdings Limited (IOH.AX) -2.63 119.3M 4.68 30.48 NA NA 1.26 NA -22.16 Bathurst Resources Limited (BTU.AX) -5.56 118.1M NA -5.89 NA 3.07 0.70 -39.03 -16.40 Majestic Gold Corp. (MJS.V) -6.67 117.6M NA -3.44 NA 19.21 1.61 -2.25 -23.38 Perilya Ltd. (PEM.AX) 0.00 115.3M 4.17 7.53 NA 38.68 0.30 11.64 -42.79 Ur-Energy Inc. (URE.TO) 0.00 112.8M NA -19.49 1.00 0.49 1.81 NA -12.97 Energy Fuels Inc. (EFR.TO) -5.88 112.7M 11.43 7.89 NA 12.00 0.63 -22.75 15.64 UEX Corporation (UEX.TO) -2.00 108.5M NA -2.40 NA NA 0.68 NA -117.04 James River Coal Co. (JRCC) -0.64 108.5M NA -55.23 NA 255.41 0.50 -21.79 -5.50 Uranerz Energy Corporation (URZ.TO) 0.00 108.1M NA -106.05 NA NA 24.56 NA -40.18 UR-Energy Inc. (URG) -1.11 107.9M NA -19.49 NA 0.49 1.70 NA -12.18 Avalon Rare Metals, Inc. (AVL.TO) -1.92 105.7M NA -8.37 NA NA 0.92 NA -28.09 Sandstorm Metals & Energy Ltd. (SND.V) 0.97 104.3M NA -37.71 NA 3.19 1.11 -238.63 -3.17 Great Northern Iron Ore Proper (GNI) 0.43 104.3M 5.86 155.27 13.00 NA 10.56 78.40 -39.80 China Natural Resources Inc. (CHNR) 2.98 103.4M NA -13.89 NA 204.24 1.43 -46.78 -6.28 Cape Lambert Resources Ltd (CFE.AX) 0.00 103.4M 13.64 2.24 NA NA 0.29 NA -16.69 Kangaroo Resources Ltd. (KRL.AX) 0.00 103.0M NA -4.17 NA 6.02 0.30 -234.63 -34.93 Uranerz Energy Corp. (URZ) -3.65 101.9M NA -106.05 NA NA 23.16 NA -37.88 Avalon Rare Metals Inc. (AVL) -4.85 101.6M NA -8.37 NA NA 0.87 NA -26.48 Ivernia Inc. (IVW.TO) 0.00 98.2M NA NA 0.10 3.49 0.56 NA NA Almaden Minerals, Ltd. (AMM.TO) 1.24 97.8M NA -22.55 NA NA 2.12 NA -36.68 Stornoway Diamond Corp (SWY.TO) -1.64 97.4M NA -13.03 NA 12.63 0.43 NA -25.99 NovaCopper Inc. (NCQ) -1.09 96.0M NA -90.84 NA NA 1.96 NA 93.39 Alexco Resource Corp. (AXR.TO) -6.13 95.7M NA -0.18 NA NA 0.64 -13.95 -29.17 Scorpio Mining Corporation (SPM.TO) 2.13 95.2M 21.82 2.99 NA NA 0.65 13.77 73.12 Newstrike Capital Inc. (NES.V) 9.33 94.2M NA -2.43 NA NA 1.60 NA -23.92 Rare Element Resources Ltd. (REE) -7.17 93.0M NA NA NA NA 2.77 NA NA d'Arianne Resources Inc. (DAN.V) 1.68 91.9M NA -28.57 NA 16.97 4.73 NA -31.22 Flinders Mines Limited (FMS.AX) 0.00 91.1M NA -10.13 NA NA 1.25 NA -32.57 Probe Mines Limited (PRB.V) 5.69 87.4M NA -22.69 1.80 NA 2.77 NA -33.86 Ivanhoe Australia Limited (IVA.AX) 0.00 87.0M NA -40.53 NA NA 0.43 -40.20 -5.51 Atlatsa Resources Corporation (ATL) 0.00 85.0M NA -99.10 NA 235.15 NA -13.67 -1.89 Eastern Platinum Ltd (ELR.TO) 0.00 83.5M NA -15.27 1.70 NA 0.13 -77.69 -13.20 Toro Energy Limited (TOE.AX) 0.00 83.4M NA -4.28 NA NA 0.88 NA -22.50 Energold Drilling Corp. (EGD.V) 1.75 82.8M NA -7.16 NA 13.78 0.64 -19.43 19.05 Omnitech Petroleum Ltd (SHARPTR.BO) 0.00 82.5M NA NA NA NA NA NA NA Valley High Mining Co. (VHMC) 0.00 81.0M NA NA NA NA NA NA 1086.89 Equatorial Resources Ltd. (EQX.AX) -2.86 79.7M NA -18.67 NA NA 1.11 NA -16.77 United States Antimony Corp. (UAMY) 0.00 78.6M NA -8.49 NA 16.13 7.22 -13.78 -123.32 Recylex SA (RX.PA) -3.10 75.0M NA -7.32 NA 2.20 0.87 -2.09 31.86 Centor Inc. (CNTO) NA 74.9M NA NA NA NA NA NA -8940.19 Deutsche Rohstoff AG (DR0.DE) -0.21 74.4M 32.49 NA NA 10.13 1.89 -9.59 NA Avanco Resources Limited (AVB.AX) 0.00 73.8M NA -5.59 NA NA 1.75 NA -446.55 Orvana Minerals Corporation (ORV.TO) 8.00 73.8M 2.45 23.04 NA 45.82 0.50 14.63 8.94 Labrador Iron Mines (LIM.TO) 3.57 73.2M NA -20.84 NA 1.10 0.19 -65.13 -4.67 Mercator Minerals, Ltd. (ML.TO) 0.00 72.5M NA -45.14 NA 65.97 0.37 3.29 260.52 Blackthorn Resources Limited (BTR.AX) 0.00 72.3M NA -7.02 NA NA 0.73 NA -13.58 Klondex Mines, Ltd. (KDX.TO) 2.75 72.1M NA -5.47 NA 11.10 0.96 NA -15.49 Endocoal Ltd. (EOC.AX) 0.00 71.3M NA -11.01 NA 2.68 1.88 NA -43.68 Golden Minerals Co (AUM.TO) -0.61 71.0M NA -29.03 NA NA 0.25 -107.38 -9.80 Forsys Metals Corp. (FSY.TO) 0.00 69.2M NA -2.42 NA NA 0.71 NA 249.20 Golden Minerals Company (AUMN) -3.09 67.9M NA -29.03 NA NA 0.24 -107.38 -9.38 Focus Graphite Inc (FMS.V) 0.00 66.0M NA -43.95 NA 1.10 2.81 NA -14.29 Canadian Zinc Corp (CZN.TO) 5.26 65.6M NA -98.28 NA NA 5.00 NA -25.09 Oxford Resource Partners, L.P. (OXF) -6.67 65.5M NA -84.02 24.20 2921.03 19.01 -7.38 10.73 Mastermyne Group Ltd. (MYE.AX) -2.27 64.8M 4.39 27.07 NA 43.75 1.09 5.61 12.52 Sihayo Gold Ltd. (SIH.AX) 0.00 64.0M NA -43.81 NA NA 2.76 NA -19.67 Great Western Mineral Grp (GWG.V) 0.00 62.8M NA -37.19 NA 278.98 2.94 -84.72 -16.31 Noront Resources Ltd. (NOT.V) 0.00 62.4M NA -258.70 NA NA 16.88 NA -31.89 Deep Yellow Limited (DYL.AX) 0.00 62.1M NA -47.65 NA 0.31 0.66 NA -61.37 NuCoal Resources Limited (NCR.AX) -11.11 61.5M NA -11.75 NA NA 0.94 NA -8.36 Pershimco Resources Inc. (PRO.V) -10.26 61.0M NA -15.96 NA NA 1.02 NA -40.91 Silver Bull Resources, Inc. (SVBL) -9.52 60.4M NA -34.61 NA NA 1.80 NA -101.35 Marengo Mining Limited (MRN.TO) 25.00 59.2M NA -3.57 NA NA 0.35 NA -5.97 Peninsula Energy Limited (PEN.AX) 0.00 59.0M NA -14.77 NA 3.22 0.69 NA -13.56 Titanium Corporation Inc. (TIC.V) 5.88 57.8M NA -41.89 NA NA 9.09 NA -48.55 Panoro Minerals Ltd. (PML.V) -9.68 57.3M NA -8.56 NA NA 0.81 NA -13.00 Resource Generation Ltd. (RES.AX) 0.00 56.8M NA -0.65 NA NA 0.43 -100.26 -17.09 Matsa Resources Limited (MAT.AX) 0.00 56.5M NA 0.31 NA 0.18 3.04 NA -100.16 Northumberland Resources, Inc. (NHUR) -23.73 56.4M NA -78.93 NA 0.02 100.00 NA -411.50 Mirasol Resources Ltd. (MRZ.V) -6.67 55.6M 1.24 105.61 NA NA 0.88 NA 17.00 AISystems, Inc. (ASYI) 0.00 55.4M 11.11 NA NA NA NA NA NA White Energy Company Limited (WEC.AX) 0.00 54.9M NA -41.54 NA 4.95 0.23 NA -24.39 Laramide Resources Ltd. (LAM.TO) 1.32 54.5M NA -4.52 NA 6.43 0.73 NA 14.60 Rambler Metals and Mining PLC (RAB.V) 0.00 54.1M NA -0.37 NA 49.69 0.78 17.17 22.55 CI Resources Limited (CII.AX) 0.00 53.9M 3.59 28.09 NA 13.51 0.89 11.32 6.90 Esperanza Resources Corp (EPZ.V) -5.56 53.6M NA -57.67 NA NA 1.38 NA -25.10 Sumatra Copper & Gold PLC (SUM.AX) 5.88 53.4M NA -16.49 NA 18.18 1.59 NA -19.45 Arafura Resources Ltd. (ARU.AX) 9.09 53.0M NA -3.85 NA 0.01 0.35 -161.07 -13.51 Nautilus Minerals Inc (NUS.TO) 0.00 52.4M NA -16.05 NA NA 0.21 NA -2.21 Kivalliq Energy Corporation (KIV.V) 0.00 52.2M NA -14.37 NA NA 1.06 NA -17.94 Berkeley Resources Ltd (BKY.AX) -6.45 52.0M NA -19.69 NA NA 1.11 NA -26.80 Peregrine Diamonds Ltd. (PGD.TO) 0.00 51.6M NA -140.71 NA 49.44 5.41 NA 16.33 Cockatoo Coal Limited (COK.AX) 0.00 50.8M 10.00 0.91 NA 47.45 0.18 -19.57 -2.39 YTC Resources Limited (YTC.AX) 5.26 50.5M NA -5.58 NA NA 0.88 NA -16.41 Kootenay Gold Inc. (KTN.V) 6.67 50.2M NA -8.19 NA NA 1.26 NA -50.60 Forsys Metals Corp. (F2T.DE) 0.00 49.4M NA -2.42 NA NA 0.50 NA 174.65 Tasman Metals Ltd. (TAS) 8.00 49.3M NA -67.23 NA NA 6.28 NA -102.26 Tasman Metals Ltd. (TSM.V) 6.58 49.3M NA -67.23 NA NA 6.38 NA -104.22 Indo Mines Limited (IDO.AX) 0.00 48.4M NA -21.67 NA 5.98 0.60 NA -27.31 Pacific Booker Minerals Inc. (PBM) -6.78 47.3M NA -4.27 NA NA 1.50 NA 599.18 Ireland, Inc. (IRLD) 6.67 46.7M NA -11.18 NA 0.06 1.15 NA -78.62 Uranium Resources, Inc. (URRE) -3.60 46.4M NA -39.56 NA 1.07 0.92 NA -17.49 El Capitan Precious Metals Inc (ECPN) -5.26 46.2M NA -101.60 NA NA 22.50 NA -103.56 Revett Minerals Inc. (RVM.TO) 0.76 46.0M NA -4.39 NA 2.39 0.54 NA -10.06 Altura Mining Ltd. (AJM.AX) 0.00 45.4M NA -5.27 NA 0.08 0.80 -47.55 -24.17 SSI International Ltd. (SSIT) 0.00 44.4M NA NA NA NA NA NA 48175.60 USEC Inc. (USU) -2.70 44.3M NA -921.71 0.00 NA NA -0.62 -0.28 Archon Minerals Limited (ACS.V) 0.00 44.3M NA -0.54 NA NA 3.46 NA -249.34 Minera IRL Ltd (IRL.TO) 0.00 44.2M 93.33 0.35 NA 12.36 0.27 -11.97 -3.81 Woulfe Mining Corp (WOF.V) 0.00 43.7M NA -11.98 NA 12.71 1.07 NA -128.93 GoldQuest Mining Corp. (GQC.V) 0.00 43.2M NA -62.04 NA NA 2.17 NA -29.32 Quest Rare Minerals Ltd. (QRM) 4.55 42.9M NA -6.79 NA NA 0.57 NA -3.00 North American Tungsten (NTC.V) 0.00 42.7M NA -99.25 NA 375.02 4.00 -35.00 -49.69 Revett Minerals Inc (RVM) -3.15 42.6M NA -4.39 NA 2.39 0.50 NA -9.30 South Boulder Mines Limited (STB.AX) -3.03 42.3M NA -79.97 NA NA 2.09 NA -18.00 Coziron Resources Limited (CZR.AX) 0.00 41.8M NA -48.99 NA NA 3.53 NA -86.60 Fortune Minerals Limited (FT.TO) 9.68 41.2M NA -5.88 NA 2.39 0.33 NA -14.11 Lithium Americas Corp (LAC.TO) -8.62 41.0M NA NA NA 4.35 0.95 NA -12.72 Resolute Oncology Inc. (REON) 0.00 40.8M NA -39.87 NA 40.87 33.67 NA -26.97 Legacy Iron Ore Limited (LCY.AX) 0.00 40.7M NA -36.80 NA NA 1.67 NA -13.10 Strategic Metals Ltd (SMD.V) -2.17 40.6M 5.70 5.39 NA NA 0.47 NA -7.34 North American Gold & Minerals (NMGL) 0.00 40.5M NA NA NA NA NA NA -1420.50 Prophecy Platinum Corp (NKL.V) 5.45 39.9M NA NA 21.20 0.20 0.55 NA -13.96 Arafura Resources Ltd. (REB.DE) 0.00 39.7M NA -3.85 NA 0.01 0.26 -161.07 -9.89 Los Andes Copper, Ltd. (LA.V) 9.09 39.1M NA -0.97 NA NA 0.56 NA -433.94 Pacific Niugini Ltd. (PNR.AX) 0.00 37.7M NA -11.49 NA NA 1.53 NA -24.31 Diamcor Mining Inc. (DMI.V) 8.70 37.6M NA NA NA NA NA -99.34 -14.28 Ucore Rare Metals, Inc. (UCU.V) 0.00 36.4M NA -13.72 NA NA 1.28 NA -49.52 Shore Gold Inc. (SGF.TO) 0.00 36.0M NA -53.66 NA NA 3.72 NA -31.35 Selwyn Resources Ltd. (SWN.V) 0.00 35.5M NA -38.60 NA 11.28 0.57 NA -23.64 Heron Resources Limited (HRR.AX) 0.00 35.4M NA -10.74 NA NA 0.66 NA -72.93 Palladon Ventures, Ltd. (PLL.V) 7.50 35.3M 19.85 6.68 NA 0.26 0.91 NA -673.58 Metminco Ltd (MNC.AX) 0.00 35.0M NA -5.08 NA NA 0.15 NA -5.73 Mawson Resources Ltd. (MAW.TO) 0.00 34.7M NA -30.51 NA NA 2.45 NA -37.92 Adriana Resources Inc. (ADI.V) 4.76 34.7M 0.88 37.41 NA NA 0.29 NA 34.15 KWG Resources, Inc. (KWG.V) 25.00 34.6M NA -10.37 NA NA 0.79 NA -37.85 Tyhee Gold Corp (TDC.V) 0.00 34.6M NA -3.74 NA 1.06 0.59 NA -13.55 Prairie Downs Metals Limited (PDZ.AX) 10.00 34.5M 22.00 7.62 NA NA 1.65 275.48 -60.83 Rum Jungle Resources Ltd. (RUM.AX) 0.00 33.7M NA -30.89 NA NA 0.90 NA -6.47 Lara Exploration Ltd. (LRA.V) 0.00 33.7M NA -33.55 NA NA 3.36 NA -94.16 Nkwe Platinum Limited (NKP.AX) -16.67 33.6M NA -4.60 NA NA 0.19 NA -57.71 Passport Potash, Inc. (PPI.V) 0.00 33.0M 45.00 12.61 NA NA 16.36 NA -14.80 Strongbow Resources Inc. (STBR) 0.00 32.7M NA -885.50 NA 218.31 100.00 NA -206.13 Minemakers Ltd. (MAK.AX) -6.67 32.6M 2.50 -13.76 NA NA 0.44 5328.96 -22.04 Minemakers Ltd. (MAK.TO) 0.00 32.6M 2.41 -13.76 NA NA 0.43 5328.96 -21.51 Energy Metals Limited (EME.AX) 5.00 32.3M 210.00 0.18 NA NA 0.69 2.38 -51.24 Africo Resources Ltd. (ARL.TO) -10.00 32.1M NA -8.69 NA NA 0.38 NA -20.50 Mega Uranium Ltd. (MGA.TO) 0.00 32.1M NA -14.49 NA NA 0.21 NA -11.27 Firestone Energy Limited (FSE.AX) 0.00 32.1M NA -9.77 NA 59.35 0.67 NA -23.20 Wolf Minerals Ltd (WLF.AX) 0.00 32.0M NA -66.33 NA 57.72 3.08 NA -14.09 Sandspring Resources Ltd. (SSP.V) -4.00 31.8M NA -72.07 NA NA 0.88 NA -14.55 Coronado Resources Ltd. (CRD.V) 0.00 31.8M NA -6.16 NA 1.99 2.77 NA -124.26 IMX Resources Limited (IXR.AX) 14.29 31.7M NA -40.91 NA 35.27 0.61 -16.76 -28.30 Zazu Metals Corporation (ZAZ.TO) 14.75 31.7M NA -7.51 NA NA 1.93 NA -286.29 African Energy Resou (AFR.AX) 0.00 31.7M NA -41.33 NA 21.65 1.36 NA -14.72 Euromax Resources Ltd. (EOX.V) 13.51 31.2M NA -28.40 NA NA 1.19 NA -2389.85 Rimfire Pacific Mining NL (RIM.AX) -16.67 30.5M NA -5.36 NA NA 2.63 NA -46.11 Avanti Mining, Inc. (AVT.V) 0.00 30.4M NA -9.33 NA 33.92 0.54 NA -11.38 Deer Horn Metals, Inc. (GOE.V) -3.33 30.3M NA -247.72 NA NA 145.00 NA -391.10 Donner Metals Ltd. (DON.V) 9.09 30.0M NA -32.86 3.50 NA 1.20 NA -3.65 Abacus Mining & Exploratn (AME.V) 0.00 29.9M 2.64 28.65 NA NA 0.65 NA -65.90 Stanmore Coal Limited (SMR.AX) 7.69 29.1M NA -12.10 NA 17.12 0.38 NA -3.86 Corsa Coal Corp (CSO.V) 0.00 29.0M NA -32.38 NA 49.65 0.41 -79.04 -85.68 Dragon Energy Ltd (DLE.AX) 0.00 28.9M NA -5.93 NA NA 1.41 NA -13.28 Tintina Resources Inc (TAU.V) 33.33 28.4M NA -88.07 NA NA 2.82 NA -37.31 Northern Minerals Limited (NTU.AX) 0.00 28.4M NA -686.23 NA NA 12.00 NA -7.47 West High Yield Resources Ltd. (WHY.V) 0.00 28.0M NA -248.50 NA 393.34 73.75 NA 261.82 Xinergy Ltd. (XRG.TO) -19.35 27.4M NA NA NA NA NA NA -11.11 Kachchh Minerals Ltd (KACHCHH.BO) 0.00 27.2M 6.87 NA NA 0.42 1.14 5.05 NA Midland Exploration, Inc. (MD.V) -1.04 27.1M NA -12.80 NA NA 2.84 NA -29.57 Cobar Consolidated (CCU.AX) -7.69 26.9M NA -6.05 NA 24.33 0.37 NA -1.69 Northern Shield Resources Inc. (NRN.V) -4.55 26.9M NA -19.93 NA NA 2.73 NA -21.45 GobiMin Inc. (GMN.V) 0.00 26.8M 40.91 -0.04 NA 0.10 0.31 NA 4.17 Hudson Resources Inc. (HUD.V) 3.13 26.5M NA -58.12 NA NA 3.33 NA -26.69 Athabasca Minerals, Inc. (ABM.V) 1.08 26.4M 7.34 24.12 NA 50.93 1.56 -5.61 77.80 Quaterra Resources Inc. (QMM) -11.11 26.1M NA -5.73 NA 0.71 0.36 NA -18.69 Quaterra Resources Inc. (QTA.V) -5.88 26.1M NA -5.73 NA 0.71 0.36 NA -19.05 Coyote Resources, Inc. (COYR) 1.82 26.0M NA NA NA NA NA NA 42.06 Tirex Resources, Ltd. (TXX.V) -2.86 25.9M NA NA NA NA NA NA -33.25 Mabwe Minerals Inc. (MBMI) -5.00 25.8M 6.13 NA NA 5.19 27.14 NA -127.72 Encounter Resources Ltd. (ENR.AX) 0.00 25.7M NA -8.65 NA NA 1.36 NA NA Canada Zinc Metals Corp (CZX.V) 0.00 25.7M NA -2.11 NA NA 0.33 NA -73.53 Continental Coal Ltd (CCC.AX) 25.00 25.6M NA -58.52 NA 103.14 0.48 -21.56 -1.95 Avino Silver & Gold Mines (ASM.V) -3.09 25.5M NA -5.63 NA 1.07 1.16 7.70 -8.03 Foran Mining Corporation (FOM.V) 3.13 25.5M NA -4.56 NA NA 0.91 NA -32.08 Lucapa Diamond Company Ltd (LOM.AX) 0.00 25.5M NA -9.20 NA NA 1.25 NA -20.63 Standard Gold, Inc. (SDGR) 15.38 25.4M NA -9.79 NA 15.39 1.37 NA -33.52 Rey Resources Limited (REY.AX) 0.00 25.3M NA -20.03 NA NA 0.61 NA -13.34 Avino Silver & Gold Mines Ltd. (ASM) -1.06 25.2M NA -5.63 NA 1.07 1.13 7.70 -7.80 Heavy Earth Resources, Inc. (HEVI) 0.00 24.7M NA NA NA 19.34 4.80 NA 43.97 Aldridge Minerals Inc. (AGM.V) 0.00 24.6M NA NA NA NA 4.14 NA -12.13 Liquidmetal Technologies Inc. (LQMT) 0.00 24.5M NA NA NA NA NA NA NA Kobex Minerals Inc. (KXM.V) 12.77 24.4M NA -4.33 NA NA 0.68 NA 562.78 Canada Fluorspar, Inc. (CFI.V) 4.55 23.9M NA -4.25 NA 1.33 0.56 NA -18.18 Austpac Resources NL (APG.AX) 0.00 23.5M 3.33 22.44 NA 1.14 0.67 NA 10.02 Vms Ventures, Inc. (VMS.V) 5.88 23.4M NA -8.85 NA NA 0.71 NA -57.56 Resource and Investment Nl (RNI.AX) 0.00 23.3M NA -19.90 NA NA 0.43 NA -4.99 SMG Indium Resources Ltd. (SMGI) 10.42 23.3M NA -11.27 NA NA 0.82 NA -177.33 Bacanora Minerals Ltd. (BCN.V) 0.00 23.1M NA -6.54 NA NA 2.74 NA -24.72 South American Silver CP (SAC.TO) -4.76 23.0M NA -18.62 NA NA 0.45 NA -12.64 Tsodilo Resources Ltd. (TSD.V) 0.00 22.5M NA -2.67 NA NA 1.90 NA -19.29 Kobex Minerals, Inc. (KXM) 4.44 21.7M NA -4.33 NA NA 0.59 NA 489.70 Stevia First Corporation (STVF) 0.00 21.3M NA NA NA NA NA NA -24.38 Eagle Star Minerals Corp (EGE.V) 3.85 21.2M NA -149.71 NA 44.36 18.00 NA -79.00 Image Resources NL (IMA.AX) 0.00 21.0M NA -114.83 NA NA 2.83 NA -11.80 Andover Mining Corp (AOX.V) 5.56 21.0M NA -8.06 NA 17.42 0.65 NA -44.87 Amarillo Gold Corporation (AGC.V) -9.09 21.0M NA -8.47 NA 0.12 0.74 NA -11.64 ComWest Enterprise Corp. (CWP-A.V) 0.00 21.0M 7.37 33.59 NA 51.20 1.93 7.12 13.44 Tara Minerals Corp. (TARM) 11.11 20.8M NA -53.00 NA 17.81 3.30 NA -116.91 Southern Hemisphere (SUH.AX) 9.09 20.7M NA -11.53 NA NA 0.56 NA -12.50 U.S. Precious Metals, Inc. (USPR) -9.52 20.7M NA NA NA NA NA NA 229.53 Royalco Resources Limited (RCO.AX) -11.36 20.6M 6.29 15.16 NA NA 0.92 48.14 57.46 Samex Mining Corporation (SXG.V) 14.29 20.3M NA -6.59 NA NA 0.94 NA 16.10 Wildhorse Energy Ltd (WHE.AX) 0.00 20.2M NA -23.35 NA NA 0.54 NA -16.89 ComWest Enterprise Corp. (CWP.V) 0.00 20.1M 7.07 33.59 NA 51.20 1.85 7.12 12.90 Cardero Resources Corporation (CDU.TO) -10.00 19.9M NA -23.99 NA 0.27 0.20 NA -3.18 Cardero Resource Corp. (CDY) -10.00 19.9M NA -23.99 NA 0.27 0.20 NA -3.12 Great Western Explor (GTE.AX) 5.26 19.7M NA -25.63 NA NA 2.50 NA -62.99 Laredo Resources Corp. (LRDR) -21.43 19.6M NA NA NA NA NA NA 1339.45 Genesis Resources Limited (GES.AX) 0.00 19.6M NA -28.62 NA NA 2.26 NA -18.86 Cauldron Energy Ltd (CXU.AX) 0.00 19.2M NA -63.33 NA NA 1.43 NA -50.84 Buxton Resources Limited (BUX.AX) 11.43 19.1M NA -139.10 NA NA 8.30 NA 177.22 Hazelwood Resources Limited (HAZ.AX) 0.00 19.0M NA -22.44 NA 8.34 0.59 NA -12.31 Southern Hemisphere (SH.V) 22.22 19.0M NA -11.53 0.10 NA 0.51 NA -11.46 Rockgate Capital Corp. (RGT.TO) -11.11 18.7M NA -49.31 NA NA 0.59 NA -11.36 Bannerman Resources Limited (BAN.TO) 0.00 18.4M NA -13.52 NA 11.76 0.29 NA -17.43 Talon Metals Corporation (TLO.TO) 0.00 18.4M NA -37.89 4.20 NA 0.46 NA -22.68 Aviva Corporation Limited (AVA.AX) 10.00 18.3M 2.39 66.93 NA NA 0.93 21624.70 -27.20 Matamec Explorations Inc. (MAT.V) -6.25 18.0M NA -0.78 NA NA 1.14 NA -5.12 First Nickel Inc. (FNI.TO) 0.00 18.0M NA -43.02 0.40 41.19 0.25 -3.35 -1.92 Coro Mining Corporation (COP.TO) 0.00 18.0M NA -24.79 NA NA 0.57 NA -17.55 KBL Mining Ltd (KBL.AX) 0.00 17.3M NA -68.60 NA 45.87 0.51 -26.62 -3.40 Shree Minerals Limited (SHH.AX) 0.00 17.3M NA -2.88 NA NA 2.05 NA -141.82 Axiom Mining Limited (AVQ.AX) 0.00 17.2M NA -27.80 NA 7.97 0.77 NA -11.88 Batero Gold Corp (BAT.V) -5.00 17.2M NA -22.33 NA NA 0.62 NA -23.90 Hondo Minerals Corporation (HMNC) -5.26 17.1M NA -150.49 NA 50.23 3.05 NA -18.27 Alara Resources Limited (AUQ.AX) 0.00 16.9M NA -15.54 NA NA 0.42 NA -3.19 Metrocoal Limited (MTE.AX) 0.00 16.7M 40.00 0.88 NA NA 0.47 NA -7.08 Sama Resources (SME.V) 10.00 16.2M NA -8.84 NA NA 0.89 NA -21.96 Karmin Exploration Inc. (KAR.V) 0.00 16.2M NA -14.21 NA 10.62 1.28 NA -40.02 Niogold Mining Corp. (NOX.V) -5.88 16.2M NA -12.64 NA NA 0.79 NA -39.42 Prospect Global Resources, Inc (PGRX) 4.76 16.0M NA NA NA NA NA NA 5.46 Liberty Silver Corp. (LBSV) 0.00 16.0M NA -192.37 NA NA 9.05 NA 554.83 Mega Precious Metals, Inc. (MGP.V) 10.00 15.9M NA -6.81 NA NA 0.29 NA -15.96 Tiaro Coal Limited (TCM.AX) 0.00 15.9M NA -10.99 NA NA 1.17 -248.36 -45.78 Erin Ventures Inc. (EV.V) 14.29 15.9M NA -27.86 NA NA 2.58 NA -21.39 Asian Mineral Resources (ASN.V) 0.00 15.8M NA -18.11 NA NA 0.45 NA -6.07 Pacific Wildcat Resources Corp (PAW.V) 0.00 15.7M NA -19.67 NA 8.23 0.40 NA 2.06 Galilee Energy Ltd. (GLL.AX) -8.33 15.7M NA -17.82 NA NA 0.51 NA -10.97 Silvermet, Inc. (SYI.V) 0.00 15.6M 16.67 10.70 NA NA 1.69 20.16 12.20 Energy and Minerals (EMA.AX) 0.00 15.5M NA NA NA NA NA NA -7.70 Pioneer Exploration Inc. (PIEX) 0.00 15.4M NA NA NA NA NA NA 237.93 Bannerman Resources Limited (BMN.AX) 0.00 15.4M NA -13.52 NA 11.76 0.25 NA -14.88 Nemaska Lithium Inc (NMX.V) 0.00 15.3M NA -28.64 NA NA 0.78 NA -8.62 Avala Resources Ltd. (AVZ.V) -25.00 15.3M NA -153.73 NA NA 1.67 NA -7.45 Eagle Hill Exploration (EAG.V) 0.00 15.0M NA -25.03 NA 0.01 0.93 NA -14.48 Forbes & Manhattan Coal Corp (FMC.TO) 0.00 15.0M NA NA NA 32.01 0.21 -45.91 12.85 Alcyone Resources Ltd. (AYN.AX) 0.00 14.9M NA -9.44 NA 14.84 0.71 -9.31 -83.32 INV Metals, Inc. (INV.TO) 0.00 14.8M NA -6.20 NA NA 0.21 NA -12.57 Macusani Yellowcake Inc (YEL.V) -10.00 14.4M NA -10.60 NA NA 0.47 NA -12.71 Batla Minerals SA (MLBAT.PA) 1.13 14.3M 268.00 NA NA NA NA NA NA Anaconda Mining, Inc. (ANX.TO) 0.00 14.2M 10.00 9.97 NA 10.60 0.88 17.19 29.75 Latin American Minerals Inc. (LAT.V) 25.00 14.0M NA -18.29 NA NA 0.81 NA 5.79 Paramount Mining Cor (PCP.AX) 0.00 13.9M NA -1354.77 NA 381.74 8.00 NA -10.27 Baja Mining Corp. (BAJ.TO) 0.00 13.6M NA -241.49 NA 41.15 0.56 NA -11.29 Enterprise Metals Limited (ENT.AX) -14.29 13.6M NA -0.42 NA NA 0.51 45329.60 -7.66 Aura Energy Limited (AEE.AX) 0.00 13.5M NA -18.70 NA NA 0.85 NA -131.18 Geologix Explorations Inc. (GIX.TO) -10.00 13.4M NA -18.24 NA NA 0.45 NA -17.58 Victory Nickel, Inc. (NI.TO) 0.00 13.4M NA -0.36 NA 1.96 0.23 NA -9.15 Potash America, Inc. (PTAM) 0.00 13.4M NA NA NA NA NA NA -111.54 Commerce Resources Corp. (CCE.V) 0.00 13.4M NA -1.18 NA NA 0.26 NA 13.47 Pro-Or (POI.V) 0.00 13.4M NA -7.60 NA NA 1.18 NA -49.64 Globe Metals & Mining Limited (GBE.AX) 0.00 13.3M NA -13.76 NA NA 0.26 NA -2.53 Rodinia Lithium, Inc. (RM.V) 0.00 13.2M NA -7.90 NA NA 0.77 NA -28.98 International Enexco Limited (IEC.V) 0.00 13.1M NA -6.64 NA NA 0.65 NA -23.96 Williams Creek Gold Ltd (WCX.V) 0.00 13.1M NA -17.27 NA NA 1.62 NA -28.10 Monto Minerals Ltd. (MOO.AX) 0.00 13.1M NA -23.25 NA NA 1.25 NA -40.31 Soltoro Ltd. (SOL.V) -4.35 13.1M NA -82.47 NA NA 2.62 NA -14.12 Riverside Resources, Inc. (RRI.V) -2.63 13.1M NA -26.99 NA NA 1.10 NA -28.46 Australia Minerals (AKA.AX) 0.00 12.9M NA -12.54 NA NA 1.71 -279.86 -77.23 True North Gems Inc. (TGX.V) 20.00 12.9M NA -5.38 NA 0.06 0.61 NA -571.11 Castle Resources, Inc. (CRI.V) 0.00 12.7M NA -14.56 NA 5.96 0.31 NA -4.61 Argosy Minerals Ltd (AGY.AX) 0.00 12.6M NA -86.51 NA NA 14.29 NA -92.76 Miranda Gold Corp. (MAD.V) 0.00 12.6M NA -44.68 NA NA 1.39 NA -31.67 WCB Resources Ltd. (WCB.V) 0.00 12.4M NA NA NA NA 4.03 NA -21.64 Colombian Mines Corporation (CMJ.V) 2.94 12.4M NA -75.35 NA NA 4.17 NA -63.30 Mesa Minerals Ltd. (MAS.AX) 0.00 12.4M 20.00 NA NA NA NA -151.95 -88.61 Quantum Materials Corp. (QTMM) 0.00 12.3M NA NA NA NA NA NA -14.94 Liberty Resources Ltd (LBY.AX) 0.00 12.3M NA -41.58 NA NA 1.39 NA -24.34 Cape Alumina Limited (CBX.AX) 0.00 12.3M NA -66.26 NA 69.68 2.80 NA -11.05 Apogee Silver Ltd (APE.V) 0.00 12.0M NA -8.91 NA NA 0.29 NA -6.24 CanAm Coal Corp (COE.V) 0.00 11.9M NA -43.10 NA 602.37 7.50 -12.70 0.41 Temoris Resources, Inc. (GER.V) -3.70 11.8M NA 0.43 NA NA 2.57 NA -40.97 Strateco Resources, Inc. (RSC.TO) 0.00 11.7M NA -6.52 NA 13.03 0.17 NA -7.24 Appalaches Resources Inc. (APP.V) 0.00 11.7M NA -21.63 NA NA 1.15 NA -15.44 St. Elias Mines Ltd. (SLI.V) 0.00 11.7M NA -137.28 NA NA 6.25 NA 122.55 Clifton Star Resources Inc. (CFO.V) 7.14 11.5M NA -6.07 NA NA 0.25 NA -2.16 Advanced Explorations Inc. (AXI.V) 0.00 11.5M NA -9.92 NA 12.97 0.21 NA -243.01 Comet Industries Ltd. (CMU.V) 0.00 11.4M 500.00 11.62 NA 414.67 54.54 37.08 436.47 Marmota Energy Limited (MEU.AX) 0.00 11.4M NA -39.60 NA NA 0.55 NA -11.31 Bitterroot Resources Ltd. (BTT.V) -9.09 11.4M 100.00 2.28 NA NA 1.56 NA -53.37 Wallbridge Mining (WM.TO) 0.00 11.4M NA -11.53 NA 0.13 0.26 NA 121.45 Calibre Mining Corporation (CXB.V) 0.00 11.3M NA -18.78 NA NA 0.67 NA -13.65 Corona Gold Corp (CRG.TO) 8.33 11.2M NA -4.14 NA NA 0.49 NA -10.49 Bayfield Ventures Corporation (BYV.V) 7.14 11.1M NA -10.73 NA NA 0.61 NA -16.22 Golden Reign Resources, Ltd. (GRR.V) -23.81 11.1M NA -18.17 NA NA 0.60 NA -14.12 Bralorne Gold Mines Ltd. (BPM.V) -7.14 11.1M NA -3.83 NA NA 0.35 NA 13.09 Puma Exploration Inc. (PUM.V) 0.00 11.0M NA -11.19 NA NA 1.02 NA -73.97 Consolidated Tin Mines Limited (CSD.AX) 0.00 11.0M NA -10.53 NA NA 1.18 NA -9.79 Catalyst Copper Corp (CCY.V) 0.00 11.0M NA -12.42 NA NA 0.71 NA -59.64 Golden Arrow Resources (GRG.V) -3.70 10.9M 1.12 127.06 NA NA 0.76 NA 0.78 Bowmore Exploration Limited (BOW.V) -17.39 10.7M NA -31.63 NA NA 1.81 NA 13.89 Zincore Metals Inc. (ZNC.TO) -16.67 10.5M NA -10.24 NA NA 0.29 NA -20.48 Happy Creek Minerals Ltd. (HPY.V) -5.00 10.5M NA -4.58 NA NA 0.85 NA -8.91 Cline Mining Corp (CMK.TO) 0.00 10.5M NA -3.34 NA 23.21 0.04 NA -0.95 Xceed Resources Ltd (XCD.AX) 0.00 10.4M NA -9.39 NA NA 0.44 NA -34.38 Kalimantan Gold (KLG.V) 0.00 10.3M NA 13.78 NA NA 15.00 NA 8.92 Duran Ventures Inc. (DRV.V) 25.00 10.3M NA -124.58 0.00 NA 3.85 NA -26.22 McChip Resources Inc. (MCS.V) 0.00 10.2M NA -11.99 NA 29.69 1.11 NA -37.24 First Bauxite Corp (FBX.V) -23.53 10.2M NA NA NA NA NA NA -6.59 Globex Mining Enterprises (GMX.TO) -10.00 10.0M 2.95 19.40 NA NA 0.58 -220.98 15.03 Aquila Resources Inc. (AQA.TO) 10.00 10.0M NA -7.64 NA NA 0.33 NA -395.37 Zylotech Limited (ZYL.AX) 100.00 9.7M NA -12.54 NA 6.05 0.29 NA -8.55 DGR Global Ltd (DGR.AX) 0.00 9.7M 1.11 19.45 NA 1.15 0.26 24.29 -4.82 Tamerlane Ventures Inc. (TAM.V) 0.00 9.6M NA -27.11 NA 74.89 0.51 NA -17.93 Seafield Resources, Ltd. (SFF.V) 0.00 9.5M NA -172.37 NA NA 3.33 NA -3.64 Chrysalis Resources Limited (CYS.AX) 0.00 9.5M NA -30.24 NA NA 1.43 NA -8.77 Canadian Orebodies, Inc. (CO.V) -12.50 9.4M NA -10.46 NA 1.66 0.67 NA -4.10 Manhattan Corporation Limited (MHC.AX) 0.00 9.3M NA -9.15 NA NA 1.02 NA -21.72 Rockwell Diamonds, Inc. (RDI.TO) 0.00 9.2M NA -28.33 NA 14.27 0.15 -42.47 -4.01 Gold Bullion Development (GBB.V) 0.00 9.1M NA -164.03 NA NA 4.00 NA -13.43 Sacre-Coeur Minerals Ltd. (SCM.V) 36.36 9.1M NA -14.82 NA 10.74 0.28 NA -11.27 Boxxer Gold Corp. (BXX.V) 0.00 9.1M NA -4.73 NA NA 0.77 NA -22.12 New Age Exploration Limited (NAE.AX) 33.33 9.1M NA -40.97 NA NA 1.00 NA -9.10 Vena Resources Inc. (VEM.TO) 0.00 9.0M NA -199.22 NA 28.66 8.23 NA -28.91 Thundelarra Ltd (THX.AX) 0.00 9.0M NA -137.94 NA NA 3.33 NA -4.50 GWR Resources Inc. (GWQ.V) 0.00 9.0M NA -10.31 NA 1.01 0.36 NA -5.64 Malachite Resources Ltd (MAR.AX) 0.00 8.9M NA -12.11 NA 3.00 0.25 NA -61.67 Tawana Resources NL (TAW.AX) 0.00 8.9M NA -107.54 NA NA 2.50 NA 21.01 Olivut Resources Ltd. (OLV.V) 8.33 8.9M NA -180.00 NA NA 5.91 NA 50.86 Mindoro Resources Ltd. (MIO.V) 0.00 8.9M NA -26.47 NA NA 0.30 NA 1.04 San Marco Resources, Inc. (SMN.V) 0.00 8.8M NA -40.10 0.00 NA 1.81 NA -30.09 Millrock Resources Inc (MRO.V) -8.33 8.8M NA -29.76 NA NA 0.89 NA 9.67 Urastar Gold Corp (URS.V) 0.00 8.8M NA -31.21 NA 0.15 2.19 NA -43.89 Azimut Exploration Inc. (AZM.V) 0.00 8.8M NA -18.27 NA 0.76 0.78 NA 135.89 Forte Energy NL (FTE.AX) 0.00 8.7M NA -9.32 NA NA 0.29 NA -7.66 Solid Resources Ltd. (SRW.V) 14.29 8.7M NA -22.16 NA NA 2.16 NA -18.82 Golden Band Resources Inc. (GBN.V) -25.00 8.5M NA -31.74 NA 25.96 0.18 -114.79 2.88 Continental Precious (CZQ.TO) 0.00 8.5M NA -9.90 NA NA 0.28 NA -3.35 Barker Minerals Ltd. (BML.V) 0.00 8.5M NA -7.86 NA 0.67 0.79 NA 502.24 Uranex Limited (UNX.AX) 0.00 8.5M NA -362.24 NA NA 3.33 NA -9.36 Powertech Uranium Corp (PWE.TO) 0.00 8.4M NA -3.41 NA 2.31 0.16 NA -8.81 China Shen Zhou Mining & Resou (SHZ) 21.43 8.4M NA -11.62 NA 17.62 0.14 -20.53 3.51 MaxTech Ventures Inc. (MVT.V) 0.00 8.4M NA -1.45 NA NA 1.52 NA -162.55 Independence Resources Plc (SNKTY) -25.00 8.4M NA -28.40 NA NA 1.10 -22.02 -39.72 Amarc Resources Ltd. (AHR.V) 20.00 8.3M NA -135.82 NA 2.56 0.82 NA -2.96 Orion Minerals Group Limited (OMG.NZ) 0.00 8.3M 20.00 3.51 NA NA 1.00 NA -131.99 Ethos Gold Corp (ECC.V) 0.00 8.3M NA -65.49 NA NA 0.90 NA -2.41 Formation Metals, Inc. (FCO.TO) 0.00 8.2M NA -4.83 NA 23.93 0.06 NA -1.12 Ultra Lithium, Inc. (ULI.V) 16.67 8.1M NA -70.78 NA NA 7.78 NA -73.30 Rocamat (ROCA.PA) 0.00 8.1M NA -34.92 NA 585.40 0.93 -5.70 -8.41 Golconda Resources Ltd. (GA.V) 0.00 8.0M NA NA NA NA NA NA -26.79 Lithium Exploration Group, Inc (LEXG) -5.88 8.0M NA NA NA NA NA NA -1.98 Caravel Energy Ltd (CRJ.AX) 0.00 7.9M NA -46.62 NA NA 1.25 NA -56.53 Uranium Equities Limited (UEQ.AX) 50.00 7.9M NA -15.14 NA NA 0.38 NA -8.44 Canickel Mining Ltd (CML.TO) 0.00 7.9M NA -323.43 NA NA NA NA 1.35 IBC Advanced Alloys Corp (IB.V) 8.33 7.8M NA -38.53 NA 35.16 0.45 -29.44 15.21 Rugby Mining Ltd. (RUG.V) 0.00 7.8M NA -96.64 NA NA 2.30 NA -112.27 Montezuma Mining Com (MZM.AX) 0.00 7.8M NA -15.09 NA NA 0.81 584.48 -18.85 Beaufield Resources Inc. (BFD.V) 0.00 7.8M NA -9.27 NA NA 0.39 NA -13.74 Northquest Ltd. (NQ.V) 0.00 7.8M NA -186.06 NA NA 2.33 NA -4.35 Liberty Star Uranium & Metals (LBSR) 0.00 7.8M NA NA NA NA NA NA -24.84 Terra Nova Energy Ltd (TGC.V) -14.29 7.7M NA -32.00 NA NA 0.74 NA 25.57 Liberty Energy Corp. (LBYE) -11.11 7.7M NA -220.97 NA 17.77 40.00 NA -188.37 Pele Mountain Resources Inc. (GEM.V) 0.00 7.7M NA -14.91 NA NA 0.40 NA -16.99 Trueclaim Exploration, Inc. (TRM.V) 0.00 7.6M NA -10.66 NA NA 1.60 NA 334.20 Belvedere Resources Ltd. (BEL.V) -16.67 7.6M 4.55 12.34 NA 45.55 0.53 -22.79 -5.17 SGX Resources, Inc. (SXR.V) 0.00 7.6M NA -146.14 NA NA 0.66 NA -381.19 Northern Freegold (NFR.V) 20.00 7.6M NA -12.12 NA NA 0.22 NA 7.98 Rockhaven Resources Ltd (RK.V) -7.14 7.6M NA -12.43 NA NA 0.38 NA -38.86 Silver Bear Resources, Inc. (SBR.TO) -6.67 7.5M NA -161.52 NA 41.26 3.50 NA 155.11 Marenica Energy Ltd. (MEY.AX) 0.00 7.5M NA NA NA NA NA NA -15.82 Waymar Resources Ltd. (WYM.V) 0.00 7.5M NA -9.86 NA NA 0.53 NA -15.61 TUC Resources Ltd (TUC.AX) 20.00 7.5M NA -19.25 NA NA 0.90 NA -12.72 Purepoint Uranium Group Inc. (PTU.V) 0.00 7.5M NA -138.33 NA NA 8.75 NA 39.00 Canstar Resources Inc. (ROX.V) 0.00 7.5M NA -20.87 NA NA 2.57 NA -15.35 Sanatana Resources Inc (STA.V) 0.00 7.3M NA -14.18 NA NA 0.70 NA -7.03 Centaurus Diamond Technologies (CTDT) -9.09 7.3M NA NA NA 5.42 50.00 NA -94.01 Explor Resources Inc. (EXS.V) 0.00 7.3M NA -6.46 NA 0.02 0.19 NA 3.54 Goldfields International Inc. (GDFI) 0.00 7.3M NA NA NA NA NA NA 693.64 Medallion Resources Ltd. (MDL.V) -15.79 7.3M NA -116.87 NA NA 9.41 NA -27.06 Confederation Minerals Limited (CFM.V) -7.14 7.2M NA -32.16 NA NA 0.50 NA -3.14 Cullen Resources Limited (CUL.AX) -50.00 7.2M NA -52.26 NA NA 1.43 NA -13.50 Heatherdale Resources Ltd. (HTR.V) 0.00 7.2M NA -36.77 NA 19.41 0.43 NA -10.13 Merrex Gold Inc. (MXI.V) 0.00 7.1M NA -7.19 1.90 NA 0.32 NA 25.83 Sennen Potash Corp (SN.V) 0.00 7.1M NA -13.17 NA NA 0.35 NA -22.12 Commander Resources Ltd. (CMD.V) 0.00 7.0M NA -10.07 NA NA 0.34 NA -67.71 Erdene Resource Devlpmt (ERD.TO) -7.14 7.0M NA -17.49 NA 0.09 0.55 NA 0.36 Cliffmont Resources Ltd. (CMO.V) 18.75 6.9M NA -94.68 NA NA 0.54 NA -7.40 Infrastructure Materials Corp. (IFAM) 0.00 6.9M NA -129.13 NA NA 7.78 NA -36.15 Inspiration Mining Corporation (ISM.TO) 0.00 6.9M NA -10.04 NA NA 0.19 NA -12.42 Forum Uranium Corp (FDC.V) -5.26 6.8M NA -53.83 NA NA 1.18 NA -4.62 Magnetic Resources NL (MAU.AX) -9.09 6.8M NA -87.99 NA NA 7.14 NA -18.98 Amex Exploration Inc. (AMX.V) 23.08 6.8M NA -8.95 NA NA 0.92 NA -10.75 Georgetown Corporation (GTCP) 0.00 6.8M NA NA NA NA NA 27.57 96.78 Spruce Ridge Resources Ltd. (SHL.V) 0.00 6.8M NA -71.31 NA 2.91 4.71 NA 1769.85 Nitinat Minerals Corporation (NZZ.V) 0.00 6.7M NA -5.70 NA NA 0.89 NA 89.41 Eagle Plains Resources Ltd. (EPL.V) 14.29 6.7M 40.00 1.39 NA 1.25 0.53 -44.60 -73.39 Drake Resources Limited (DRK.AX) 0.00 6.6M NA -19.13 NA NA 0.48 NA -70.01 NWT Uranium Corp (NWT.V) 0.00 6.6M NA NA NA NA 0.51 NA 3.45 GFK Resources, Inc. (GFK.V) 0.00 6.6M NA -26.75 NA NA 6.25 NA -610.02 Mithril Resources Limited (MTH.AX) 0.00 6.6M NA -14.74 NA 0.46 0.37 NA -6.17 OGL Resources Ltd (O02.SI) 0.00 6.6M NA NA NA NA NA NA NA Camino Minerals Corp (COR.V) 0.00 6.5M NA -33.96 NA NA 0.83 NA -18.24 Impact Minerals Limited (IPT.AX) 0.00 6.5M NA -49.23 NA NA 0.53 NA -155.27 Nyota Minerals Ltd (NYO.AX) 0.00 6.5M NA -12.10 NA NA 0.11 NA -1.10 Argentex Mining Corporation (ATX.V) 0.00 6.5M NA -122.12 NA NA 2.14 NA -19.97 Mustang Alliances, Inc. (MSTG) 0.00 6.4M NA NA NA NA NA NA 1255.08 Kenai Resources, Ltd. (KAI.V) 0.00 6.4M NA -22.06 NA NA 0.74 NA -5.07 Romulus Resources Ltd. (ROM.V) 0.00 6.3M NA -7.89 0.00 NA 5.41 NA -529.48 Discovery Ventures, Inc. (DVN.V) 0.00 6.3M NA -20.48 NA NA 1.74 NA -8.53 Mainland Resources Inc. (MNLU) 0.00 6.3M NA -15.37 NA 6.53 0.16 NA 126.58 Echo Resources Limited (EAR.AX) 0.00 6.3M NA -115.31 NA NA 7.78 NA -31.13 Casey Container Corp. (CSEY) 28.57 6.3M NA NA NA NA NA NA 69.64 Rockridge Capital Corporation (RRC.V) 12.50 6.3M NA -119.28 NA NA 2.50 NA -18.85 Oroco Resource Corporation (OCO.V) 0.00 6.2M NA -23.77 NA 31.27 0.56 NA -6.43 Liberty Gold Corp (LBGO) 0.00 6.2M NA -121.40 NA 3.97 8.75 NA -386.71 Charter Pacific (CHF.AX) 20.00 6.2M NA -91.90 NA 43.89 2.31 NA -17.48 Vendome Resources Corp (VDR.V) 0.00 6.1M NA -36.01 NA NA 2.27 NA -12.92 America West Resources, Inc. (AWSRQ) 0.00 6.1M NA NA NA 869.70 2.50 -252.82 -23.94 Arctic Star Exploration Corp (ADD.V) -7.69 6.1M NA -217.43 NA NA 3.43 NA -75.73 Independence Energy Corp. (IDNG) 0.00 6.1M NA -130.19 NA 105.35 50.00 NA -26.39 Westminster Resources Ltd. (WMR.V) 0.00 6.1M NA -112.58 NA NA 2.06 NA 220.24 Venus Metals Corporation Ltd. (VMC.AX) 0.00 6.1M NA -63.06 NA NA 1.32 NA -8.92 West Kirkland Mining, Inc. (WKM.V) 0.00 6.0M NA -60.51 NA NA 0.55 NA -3.23 Golden Valley Mines Ltd. (GZZ.V) 0.00 6.0M NA -28.60 NA NA 0.44 NA 5.66 Metalex Ventures Ltd. (MTX.V) 0.00 6.0M NA -65.73 NA NA 0.71 NA -2.22 Highbank Resources, Ltd. (HBK.V) 0.00 6.0M NA -67.21 NA 1.33 3.10 NA 11.07 Brilliant Resources Corp. (BLT.V) 0.00 6.0M NA -10.59 NA NA 0.20 NA -12.27 Niocan Inc. (NIO.TO) 0.00 6.0M NA -33.07 NA 14.69 0.83 NA -12.24 Monax Mining Limited (MOX.AX) 0.00 6.0M NA -0.15 NA NA 0.40 674.66 -3.95 Eagle Mountain Gold Corp (Z.V) 0.00 5.9M NA -53.69 NA 2.07 0.62 NA -19.93 Nuinsco Resources Limited (NWI.TO) 0.00 5.9M 10.00 2.40 NA 0.94 0.26 NA -4.06 Tri-River Ventures, Inc. (TVR.V) 0.00 5.9M 12.86 4.97 NA NA 0.62 NA -15.33 Everton Resources Inc. (EVR.V) 0.00 5.9M NA -22.69 NA NA 0.25 NA -18.43 Redstar Gold Corp. (RGC.V) -11.11 5.9M NA -38.72 NA NA 1.10 NA -4.44 Hannans Reward Limited (HNR.AX) 0.00 5.8M NA -4.94 NA 3.03 0.20 NA -4.94 Creso Exploration, Inc. (CXT.V) 0.00 5.8M NA -17.74 NA NA 0.43 NA -11.67 Highbury Projects Inc. (HPI.V) 0.00 5.7M NA -3.51 NA NA 1.97 NA -647.68 ArPetrol Ltd (RPT.V) 0.00 5.7M NA -69.39 NA NA 0.23 NA -3.58 Ord River Resources Limited (ORD.AX) 0.00 5.7M NA -24.32 NA NA 0.34 NA -8.76 Cornerstone Capital Res (CGP.V) 0.00 5.7M NA -102.55 NA NA 1.54 NA 3.70 Indico Resources, Ltd. (IDI.V) 11.11 5.7M NA -468.55 NA NA 4.55 NA -11.47 Pan Global Resources, Inc. (PGZ.V) 0.00 5.7M NA -233.13 NA NA 3.08 NA -16.09 Pancontinental Uranium (PUC.V) 0.00 5.7M NA -3.13 NA NA 0.54 NA -4.00 Sego Resources Inc (SGZ.V) 11.11 5.7M NA -13.21 NA NA 1.61 NA 264.74 Focus Ventures Ltd. (FCV.V) 0.00 5.6M NA -12.17 1.00 NA 2.09 NA -7.23 Nortec Minerals Corp (NVT.V) -20.00 5.6M NA -11.26 NA NA 0.62 NA -114.03 Antioquia Gold, Inc. (AGD.V) 0.00 5.5M NA -20.90 NA NA 0.37 NA -4.14 Resolve Ventures Inc. (RSV.V) 0.00 5.5M NA -27.59 NA NA 6.39 NA -92.89 Darnley Bay Resources Limited (DBL.V) 0.00 5.3M NA -13.70 NA 1.51 0.91 NA 33.03 Goldsearch Limited (GSE.AX) 0.00 5.3M NA -51.35 NA NA 1.00 NA -15.19 Geovic Mining Corporation (GMC.TO) 0.00 5.3M NA -118.16 NA NA NA NA -4.66 Adex Mining Incorporated (ADE.V) 0.00 5.3M NA -10.85 NA NA 0.35 NA -26.27 Crosshair Energy Corp. (CXZ) 14.29 5.3M NA -65.40 NA NA 0.46 NA 171.18 Crosshair Energy Corp (CXX.TO) 14.29 5.3M NA -65.40 NA NA 0.47 NA 174.45 Athabasca Uranium, Inc. (UAX.V) 0.00 5.2M NA -10.84 NA NA 0.55 NA -34.22 International Millennium (IMI.V) -16.67 5.2M NA -13.29 NA 6.18 1.00 NA -50.46 Terrax Minerals, Inc. (TXR.V) 5.26 5.2M NA -5.47 NA NA 1.51 NA -178.03 Xtierra Inc. (XAG.V) -37.50 5.2M NA -5.49 NA 3.34 0.22 NA 31.29 Alberta Star Development Corp. (ASX.V) 0.00 5.1M NA -39.36 NA NA 0.81 -86.62 67.16 Galantas Gold Corporation (GAL.V) 0.00 5.1M NA -7.14 NA 30.66 0.56 0.17 -37.56 Bold Ventures, Inc. (BOL.V) 0.00 5.0M NA -17.84 NA NA 0.66 NA -9.60 Augyva Mining Resources Inc. (AUV.V) 0.00 5.0M NA -10.40 NA NA 0.37 NA -46.74 Buchans Minerals Corp (BMC.V) 0.00 5.0M NA -67.56 NA NA 0.57 NA 1.83 Silver Mines Limited (SVL.AX) 0.00 5.0M 7.50 4.31 NA 0.08 0.38 NA -29.61 Pan Asia Corporation Ltd. (PZC.AX) 0.00 5.0M NA -42.26 NA 33.64 0.63 NA -23.94 EMC Metals Corp (EMC.TO) 0.00 5.0M NA -20.07 NA 31.21 0.21 NA -12.24 Axiom Gold and Silver Corporat (AXIO) 0.00 5.0M NA NA NA NA NA NA -40.76 Oraco Resources, Inc. (ORACE) 0.00 4.9M NA NA NA NA 7.69 NA -6.59 Coronet Metals Inc. (CRF-H.V) 0.00 4.9M NA -22.27 NA NA 0.59 NA -26.02 Metals Creek Resources Corp. (MEK.V) -16.67 4.9M NA -26.83 NA NA 0.50 NA 10.64 OGL Resources Ltd (OGL.AX) 0.00 4.9M NA NA NA NA NA NA NA Firebird Resources, Inc. (FIX.V) 0.00 4.9M NA -298.04 NA NA NA NA -293.36 Zena Mining Corp (ZCC.V) 0.00 4.9M NA -3.88 NA 4.80 1.94 NA 199.60 King Island Scheelilte Limited (KIS.AX) 0.00 4.8M 3.57 7.01 NA NA 2.17 NA -18.01 Big Bear Mining Corp. (BGBR) 0.00 4.8M NA -252.87 NA 1.50 10.00 NA 97.88 Melkior Resources, Inc. (MKR.V) 0.00 4.8M NA -16.67 NA NA 0.40 NA 54.06 Lincoln Mining Corp (LMG.V) 0.00 4.8M NA -88.98 NA 68.18 1.43 NA 88.66 Crossland Uranium Mi (CUX.AX) 0.00 4.7M NA -26.26 NA NA 0.73 NA -4.08 Lindian Resources Limited (LIN.AX) -25.00 4.7M NA -28.45 NA NA 0.34 NA -37.08 Spitfire Resources Limited (SPI.AX) 0.00 4.7M NA -33.48 NA NA 0.38 NA -376.81 Homeland Energy Group Ltd. (HEG.TO) 0.00 4.7M NA NA NA NA NA NA 0.61 Vantex Resources Ltd. (VAX.V) 0.00 4.7M NA -13.46 NA NA 0.54 NA -6.00 Taranis Resources Inc. (TRO.V) 0.00 4.7M NA -6.42 NA 2.16 0.92 NA -47.17 Golden Goliath Resources Ltd. (GNG.V) 0.00 4.6M NA -28.79 NA NA 0.47 NA -22.66 Guyana Precious Metals, Inc. (GPM.V) 0.00 4.6M NA -39.08 NA NA 1.02 NA -28.18 Constantine Metal (CEM.V) 0.00 4.6M NA -4.62 NA NA 0.27 NA 15.70 Mustang Minerals Corp. (MUM.V) -33.33 4.6M NA -6.50 NA NA 0.16 NA -5.55 Cascadero Copper Corporation (CCD.V) 0.00 4.5M NA -9.94 NA 0.48 0.33 NA -28.56 African Queen Mines Limited (AQ.V) -14.29 4.4M NA -102.89 NA NA 1.03 NA -28.81 Asia Now Resources Corp (NOW.V) -33.33 4.4M NA -8.17 NA NA 0.20 NA -5.57 AndeanGold Ltd. (AAU.V) 0.00 4.4M NA -30.95 NA NA 0.67 NA -5.06 Orion Metals Ltd. (ORM.AX) 0.00 4.4M NA -49.13 NA 10.12 1.28 NA -15.05 UraniumSA Limited (USA.AX) 0.00 4.4M NA -14.82 NA NA 0.26 NA -6.79 Jasper Mining Corporation (JSP.V) 0.00 4.4M NA -195.49 NA 32.92 30.00 NA 1.59 Houston Lake Mining Inc. (HLM.V) 0.00 4.4M NA -5.26 NA 6.24 0.51 NA -11.86 Cadillac Ventures Inc. (CDC.V) 0.00 4.3M NA -1.48 NA NA 0.20 NA -3.56 Titan Iron Ore Corp. (TFER) -11.11 4.3M NA -419.86 NA 364.06 13.33 NA 64.79 Nevado Resources Corp (VDO.V) 80.00 4.3M NA -8.38 NA NA 0.41 NA 273.11 Dynasty Metals (DMA.AX) 0.00 4.2M NA -7.73 NA NA 1.38 -30.72 579.49 Carbine Resources Limited (CRB.AX) -25.00 4.2M NA -7.43 NA NA 0.65 230.23 -154.73 Golden Hope Mines Limited (GNH.V) -25.00 4.2M NA -5.15 NA NA 0.23 NA -24.49 Desert Mines and Metals (DSN.AX) 0.00 4.2M NA -46.22 NA NA 2.31 NA -23.81 Cogitore Resources Inc. (WOO.V) 0.00 4.2M NA -198.24 NA NA 4.17 NA 6.04 Pacific North West (PFN.TO) 0.00 4.2M NA -27.77 NA NA 0.37 NA -5.82 Theia Resources Ltd. (THH.V) 0.00 4.2M NA -74.14 NA NA 21.43 NA 602.35 Callabonna Resources Ltd (CUU.AX) 0.00 4.2M NA -111.02 NA 0.59 8.33 NA -86.47 Liberty Mines Inc. (LBE.TO) 0.00 4.1M NA NA NA NA NA NA 0.38 Condor Resources Inc. (CN.V) 0.00 4.1M NA -55.35 NA NA 0.62 NA -52.59 Bandera Gold Ltd. (BGL.V) 0.00 4.1M NA -4.97 NA 9.34 0.30 NA -11.98 Waterloo Resources, Ltd. (WAT.V) 0.00 4.1M NA -139.46 NA 105.67 22.50 NA -15.75 Castillian Resources Corp. (CT.V) 0.00 4.1M NA -29.45 NA 3.02 0.32 NA 6.78 De Grey Mining Limited (DEG.AX) 0.00 4.0M NA -303.23 NA NA 5.00 NA -9.06 Lomiko Metals, Inc. (LMR.V) 0.00 4.0M NA -108.31 NA NA 4.61 NA -51.99 Cabo Drilling Corp. (CBE.V) 0.00 3.9M NA -0.77 NA 33.61 0.17 -4.74 -44.04 Boss Resources Ltd (BOE.AX) 0.00 3.9M NA -62.88 NA NA 0.20 NA -5.45 Search Minerals, Inc. (SMY.V) 0.00 3.9M NA -59.00 NA NA 0.32 NA -12.41 Midnight Sun Mining Corp (MMA.V) 0.00 3.9M NA -53.49 NA NA 2.75 NA -455.81 Vector Resources Limited (VEC.AX) 0.00 3.9M NA -10.02 NA NA 0.22 NA -1.63 Energy Ventures Limited (EVE.AX) 0.00 3.9M NA -15.43 NA NA 0.18 NA -7.93 Goldsource Mines Inc. (GXS.V) 0.00 3.8M NA -127.43 NA NA 0.82 NA 0.75 Virgin Metals, Inc. (VGM.V) 12.50 3.8M NA -11.98 NA 6.03 0.21 NA -27.45 Compliance Energy Corporation (CEC.V) 0.00 3.8M 0.78 23.01 NA NA 0.20 NA -1.74 Alturas Minerals Corp (ALT.V) 0.00 3.8M NA -141.09 NA 23.59 3.75 NA -8.16 DNI Metals, Inc. (DNI.V) 0.00 3.7M NA -14.57 5.50 NA 0.49 NA -3.09 Candente Gold Corp (CDG.TO) -14.29 3.7M NA -15.90 NA NA 0.27 NA 60.73 Patriot Minefinders Inc. (PROF) 0.00 3.7M NA NA NA NA NA NA 36.93 Silvore Fox Minerals (SFX.V) 0.00 3.7M NA -20.09 NA 0.75 0.44 NA -10.64 Pacific Comox Resources Ltd. (PCM.V) 0.00 3.7M NA NA NA NA NA NA -14.33 Inlet Resources Ltd. (INL.V) 0.00 3.7M 5.68 29.56 NA NA 1.63 NA -113.49 Eskay Mining Corp (ESK.V) 0.00 3.7M NA NA NA NA NA NA 119.58 Aldrin Resource Corporation (ALN.V) 0.00 3.7M NA -64.98 NA NA 4.50 NA -55.39 American Con Minerals (AJC.V) 50.00 3.6M NA -37.44 NA 6.28 1.25 NA -225.47 Lithic Resources Ltd. (LTH.V) 0.00 3.6M NA -8.79 NA NA 0.61 NA 478.68 North Arrow Minerals, Inc. (NAR.V) 14.29 3.6M NA -41.70 NA NA 6.00 NA 25.88 Animas Resources Ltd. (ANI.V) 0.00 3.5M NA -3.36 NA 0.68 0.24 NA -59.35 RJK Explorations Ltd. (RJX-A.V) 0.00 3.5M NA -19.10 NA 12.69 1.05 NA -4.04 Yellow Rock Resources Limited (YRR.AX) 0.00 3.5M NA -29.16 NA NA 0.13 NA -22.62 Afri-Can Marine Minerals (AFA.V) 0.00 3.5M NA -146.13 NA 15.98 0.91 NA 0.87 General Metals Corporation (GNMT) 0.00 3.5M NA -2590.59 NA NA NA NA -60.63 Micrex Development Corp. (MIX.V) 0.00 3.4M NA -10.41 NA 3.00 0.76 NA -78.65 Strait Minerals Inc (SRD.V) 0.00 3.4M NA -27.89 NA NA 1.03 NA 84.80 Empire Resources Limited (ERL.AX) 0.00 3.4M NA -159.33 NA NA 3.33 NA -5.06 Mountain Boy Minerals Ltd. (MTB.V) 0.00 3.4M NA -3.34 NA NA 0.24 NA -66.19 Platina Resources Limited (PGM.AX) 0.00 3.4M 4.29 2.97 NA NA 0.12 1456.73 -5.53 Prime Minerals Limited (PIM.AX) 0.00 3.4M NA -25.98 NA NA 1.00 NA -43.89 PepinNini Minerals Limited (PNN.AX) 0.00 3.3M NA -7.32 NA NA 0.15 NA -5.92 African Metals Corporation (AFR.V) -25.00 3.3M NA -20.14 NA 40.76 0.39 NA 6.23 American Manganese, Inc. (AMY.V) 0.00 3.3M NA -28.52 NA NA 0.32 NA 8.48 Altai Resources Inc. (ATI.V) -14.29 3.3M NA -0.25 NA NA 0.15 122.24 -4.38 Greencastle Resources Ltd. (VGN.V) 0.00 3.2M NA -22.40 NA NA 0.55 NA 209.79 Latin Gold Limited (LAT.AX) 0.00 3.2M NA -58.33 NA NA 0.91 -222.49 -30.91 Australian-American (AIW.AX) 0.00 3.2M NA -52.60 NA NA 0.48 NA -6.67 General Mining Corpo (GMM.AX) 0.00 3.2M NA -353.89 NA 0.04 5.00 NA -23.18 Reva Resources Corp (RVA.V) 0.00 3.2M NA -2.76 NA NA 0.88 NA -231.80 Rogue Iron Ore Corp (GCR.V) 0.00 3.2M NA -37.72 NA 2.87 0.19 NA -23.80 Ferrum Crescent Ltd (FCR.AX) 0.00 3.2M NA -58.40 NA NA 1.25 NA -8.22 Finlay Minerals Ltd. (FYL.V) 0.00 3.2M NA -5.11 NA NA 0.51 NA -431.66 Intec Ltd. (INL.AX) 0.00 3.2M NA 10.78 NA NA 0.56 -89.74 -589.81 Prospero Silver Corp (PSL.V) 0.00 3.2M NA -13.21 3.50 NA 0.73 NA -18.83 Aldershot Resources Ltd. (ALZ.V) 100.00 3.2M NA -80.41 NA 28.27 2.86 NA -4.51 Adroit Resources Inc. (ADT.V) 0.00 3.2M NA -15.23 NA 0.21 0.56 NA 69.42 GGL Resources Corporation (GGL.V) 0.00 3.2M NA -117.28 NA 20.00 1.05 NA 77.90 Adavale Resources Limited (ADD.AX) 0.00 3.2M NA -129.46 NA NA 2.50 NA 5.66 Ginguro Exploration, Inc. (GEG.V) 0.00 3.2M 1.04 30.98 NA NA 0.31 NA 5.63 Rubianna Resources Limited (RRE.AX) 0.00 3.2M NA -47.61 NA NA 0.82 NA -13.87 Cream Minerals, Ltd. (CMA.V) 0.00 3.1M NA -222.88 NA NA 20.00 NA -59.32 Serengeti Resources Inc. (SIR.V) 0.00 3.1M NA -6.24 NA NA 0.13 NA -4.47 Matrix Metals Limited (MRX.AX) 0.00 3.1M NA -18.55 NA NA 3.33 NA -36.23 Redzone Resources Ltd (REZ.TO) 0.00 3.0M NA -21.59 3.00 NA 0.68 NA -26.44 Stratabound Minerals Corp. (SB.V) 0.00 3.0M NA -8.81 NA 3.03 0.49 NA -150.24 NMC Resource Corp (NRC.V) 0.00 3.0M NA -22.79 NA 98.89 0.34 -41.37 -10.99 United Uranium Limited (UUL.AX) 0.00 3.0M NA -26.29 NA NA 0.56 NA -7.93 Dolat Ventures, Inc. (DOLV) 0.00 3.0M NA -48.83 NA 106.45 10.00 NA 21.67 Lone Star Gold, Inc. (LSTG) -25.00 3.0M NA -1082.38 NA 109.37 NA NA -9.41 Dorex Minerals, Inc. (DOX.V) 0.00 3.0M NA NA NA NA NA NA -179.09 Oraco Resources, Inc. (ORACE) 0.00 3.0M NA NA NA NA 4.61 NA -3.95 Rio Cristal Resources Corp (RCZ.V) 0.00 2.9M NA -184.22 NA 52.02 6.67 NA -23.81 Rock Tech Lithium, Inc. (RCK.V) 0.00 2.9M NA -56.29 NA 3.58 0.44 NA 4.24 Rock Tech Lithium, Inc. (RJIA.DE) 0.00 2.9M NA -56.29 NA 3.58 0.43 NA 4.16 Centurion Minerals, Ltd. (CTN.V) 0.00 2.9M NA -162.81 NA 11.06 2.40 NA -17.23 AsiaBaseMetals, Inc. (ABZ.V) 0.00 2.9M NA -70.97 NA NA 13.33 NA -64.40 Rome Resources Ltd. (RMR.V) -7.69 2.9M NA -2.33 6.00 NA 0.54 NA -263.98 Decade Resources Ltd. (DEC.V) 0.00 2.9M NA -4.38 NA NA 0.30 NA -42.53 Stina Resources Ltd. (SQA.V) 0.00 2.9M NA -39.10 NA 0.81 0.48 NA -12.39 Garibaldi Resources Corp. (GGI.V) -16.67 2.9M NA -25.95 NA NA 0.21 NA -6.05 Premium Exploration, Inc. (PEM.V) 0.00 2.9M NA -82.72 NA 23.31 1.11 NA -18.00 Canaf Group, Inc. (CAF.V) 0.00 2.8M 7.50 29.31 NA 36.52 2.22 5.67 -2.52 Mexivada Mining Corp. (MNV.V) 0.00 2.8M NA -105.54 NA NA 1.05 NA 13.17 FYI Resources Ltd. (FYI.AX) 0.00 2.8M NA -21.27 NA NA 1.05 NA -26.10 Tres-Or Resources Ltd. (TRS.V) 0.00 2.8M NA -14.13 NA NA 0.60 NA -8.80 Rhyolite Resources Ltd. (RYE.V) 11.11 2.7M NA -12.81 0.40 NA 2.63 NA -69.66 Dios Exploration Inc. (DOS.V) 0.00 2.7M NA -4.32 NA NA 0.27 NA -113.08 Quartz Mountain Resources (QZM-H.V) 0.00 2.7M NA -346.67 NA NA NA NA -2.13 Pure Nickle, Inc. (NIC.TO) 0.00 2.7M NA -3.00 NA NA 0.07 NA -11.95 Uragold Bay Resources, Inc. (UBR.V) 20.00 2.7M NA -41.05 NA 10.06 1.54 NA -9.80 White Pine Resources, Inc. (WPR.V) 0.00 2.7M NA -4.92 NA NA 0.41 NA -48.95 Hard Creek Nickel Corporation (HNC.TO) 0.00 2.7M NA -0.95 NA NA 0.08 NA -39.80 Crazy Horse Resources, Inc. (CZH.V) 0.00 2.7M NA -18.15 NA NA 0.08 NA -9.08 Dorato Resources, Inc. (DRI.V) 0.00 2.7M NA -104.83 NA NA 0.53 NA 14.12 Paget Minerals Corp (PGS.V) 0.00 2.7M NA -61.72 NA NA 0.54 NA -9.88 Planet Mining Exploration Inc (PXI.V) 0.00 2.7M NA -29.72 1.20 NA 0.30 NA 5.35 BonTerra Resources Inc. (BTR.V) 0.00 2.7M NA -13.91 NA NA 0.23 NA -9.24 Strikepoint Gold Inc (SKP.V) 0.00 2.7M NA -0.09 NA NA 1.82 NA -270.61 Newera Resources Limited (NRU.AX) 0.00 2.6M NA -37.33 NA NA 0.71 NA -19.56 Celeste Mining Corp (C.V) -33.33 2.6M NA -33.32 NA NA 0.37 NA 119.13 Capital Mining Limited (CMY.AX) 0.00 2.6M NA -44.44 NA NA 0.67 NA -7.06 Jazz Resources, Inc. (JZR.V) 0.00 2.6M NA NA NA NA NA NA -12.59 West Wits Mining Limited (WWI.AX) 0.00 2.6M NA -30.19 NA NA 0.16 NA -8.91 Fission Energy Limited (FIS.AX) 0.00 2.5M NA -2.55 NA NA 0.18 NA -23.82 New Nadina Explorations (NNA.V) 0.00 2.5M NA -249.44 NA NA 3.33 NA -5.02 Orestone Mining Corporation (ORS.V) -12.50 2.5M NA -20.04 NA 1.87 0.52 NA 806.15 Jatenergy Ltd (JAT.AX) 50.00 2.5M NA -40.50 NA NA 0.44 NA -12.85 Aben Resources Ltd. (ABN.V) 0.00 2.5M NA -19.41 NA NA 0.31 NA 4.03 Canterra Minerals Corp (CTM.V) 0.00 2.5M NA -10.66 NA NA 0.26 NA -22.73 Fjordland Exploration Inc. (FEX.V) 0.00 2.5M NA -28.43 1.00 NA 2.31 NA -8.40 Skyharbour Resources Ltd. (SYH.V) 16.67 2.4M NA -26.91 NA NA 0.96 NA NA Dv Resources Ltd (DLV.V) 0.00 2.4M NA -11.01 NA NA 3.64 NA -250.76 Zoro Mining Corp. (ZORM) 0.00 2.4M NA NA NA NA NA NA 17.68 Gold Port Resources Ltd. (GPO.V) 0.00 2.4M NA -101.89 NA NA 1.82 NA 36.44 Threegold Resources Inc. (THG.V) 0.00 2.4M NA -10.44 NA NA 0.20 NA 82.40 Strike Minerals Inc. (STK.V) 0.00 2.4M NA -57.34 NA 65.43 0.44 NA -2.18 Dynasty Gold Corp. (DYG.V) 0.00 2.4M NA -57.17 NA NA 1.33 NA 80.44 Tarsis Resources Ltd. (TCC.V) 0.00 2.3M NA -19.80 NA NA 0.31 NA -12.05 Habanero Resources Inc. (HAO.V) 0.00 2.3M NA -84.53 1.50 10.48 1.82 NA -7.46 Expedition Mining, Inc. (EXU.V) 0.00 2.3M NA -57.38 NA NA 0.95 NA -10.47 Wealth Minerals Ltd. (WML.V) 0.00 2.3M NA NA NA NA NA NA -99.49 Hellix Ventures, Inc. (HEL.V) -37.50 2.3M NA -62.78 NA NA 0.49 NA -5.15 Outback Metals Limited (OUM.AX) 0.00 2.3M NA 0.90 NA 26.08 1.11 NA -21.43 Northern Tiger Resources, Inc. (NTR.V) 0.00 2.3M NA -48.20 NA NA 0.34 NA -4.31 Hansa Resources Ltd (HRL.V) 0.00 2.3M NA -87.77 NA NA 1.14 NA -9.75 Benton Capital Corp (BTC.V) 0.00 2.3M NA -17.15 NA NA 0.17 NA 5.41 Avrupa Minerals Ltd. (AVU.V) 0.00 2.3M NA -75.39 NA NA 0.82 NA -2.44 Rockcliff Resources, Inc. (RCR.V) 0.00 2.3M NA -21.72 NA NA 0.22 NA 11.59 Resource Star Limited (RSL.AX) 0.00 2.3M NA -73.31 NA NA 1.18 NA -118.66 Midwinter Resources NL (MWN.AX) 0.00 2.3M NA -52.25 NA NA 1.07 NA -19.17 Zinco Mining Corporation (ZIM.V) 0.00 2.3M NA -8.86 NA NA 0.61 NA 230.15 Providence Resources Corp (PV.V) 0.00 2.3M NA -10.73 NA NA 0.36 NA 23.54 Majescor Resources Inc (MJX.V) 0.00 2.2M NA -72.13 NA 31.00 0.38 NA -33.67 Lithium Corporation (LTUM) -25.00 2.2M NA -52.32 NA NA 1.67 NA -46.98 Silver Spruce Resources Inc. (SSE.V) 100.00 2.2M NA -104.86 NA NA 1.33 NA -33.26 Viking Gold Exploration, Inc. (VGC.V) 0.00 2.2M NA -117.32 NA NA 1.15 NA 30.33 Sparton Resources Inc. (SRI.V) 0.00 2.2M NA -102.72 NA 33.43 0.74 NA 1.89 Golden Cariboo Resources Ltd. (GCC.V) -15.00 2.2M NA -10.61 NA NA 0.97 NA -2.85 Foundation Resources, Inc. (FDN.V) 0.00 2.2M NA -10.56 0.20 9.77 0.28 NA 68.49 AM Gold, Inc. (AMG.V) 0.00 2.2M NA -17.21 NA NA 0.37 NA 16.26 Elementos Ltd. (ELT.AX) 0.00 2.2M NA -81.56 NA NA 0.38 NA -0.91 Brumby Resources Ltd. (BMY.AX) 0.00 2.2M NA -134.22 NA NA 1.11 NA -4.00 Running Fox Resource (RUN.V) 0.00 2.2M NA -22.36 NA NA 0.53 -56.34 -44.13 Centaurus Diamond Technologies (CTDT) 0.00 2.2M NA NA NA 1.37 5.00 NA NA United Orogen Limited (UOG.AX) 0.00 2.2M NA -594.06 NA NA 3.33 NA -1.15 El Nino Ventures Inc. (ELN.V) 0.00 2.2M NA -67.45 NA NA 0.26 NA -1.22 Diamond Fields (DFI.TO) -40.00 2.2M NA NA NA NA NA NA -11.67 Tearlach Resources Limited (TEA.V) 0.00 2.2M NA NA NA NA NA NA -17.03 Newstrike Resources Ltd. (NR.V) 0.00 2.1M NA -171.28 NA NA 7.69 NA -24.49 Tiger Intl Resources (TGR.V) 0.00 2.1M NA NA 2.00 NA NA NA 272.27 Canadian Mining Company, Inc. (CNG.V) 0.00 2.1M NA -39.62 NA 69.15 2.73 NA -34.19 Varca Ventures, Inc. (VRCV) 0.00 2.1M NA NA NA NA NA NA -8.58 Tombstone Exploration Corp. (TMBXF) 0.00 2.1M NA -15947.50 NA NA NA NA NA Southern Cross Explo (SXX.AX) 0.00 2.1M NA -52.45 NA 68.23 0.53 NA 5.53 Parlane Resource Corp (PPP.V) 0.00 2.1M NA -68.40 NA NA 1.15 NA -4.36 Amato Exploration Ltd. (AMT.V) 0.00 2.0M NA -10.97 NA NA 1.14 NA -73.42 Pacific Iron Ore Corporation (POC.V) 0.00 2.0M NA -5.39 NA 3.74 0.19 NA -314.32 Anglo-Bomarc Mines Ltd. (ANB.V) 0.00 2.0M NA -21.72 NA 25.64 3.89 NA -79.40 Cicada Ventures Ltd (CID.V) 0.00 2.0M NA NA NA NA NA NA 2.61 Abbastar Resource Corporation (ABA.V) 0.00 2.0M NA NA NA NA NA NA -66.80 Dajin Resources Corp. (DJI.V) 50.00 2.0M NA -9.03 NA 0.91 0.45 NA -57.55 Grizzly Discoveries, Inc. (GZD.V) 0.00 1.9M NA -35.48 NA NA 0.16 NA -11.91 Suja Minerals, Corp. (SJML) 0.00 1.9M NA -286.73 NA NA NA NA NA Overland Resources Limited (OVR.AX) 0.00 1.9M NA -4.56 NA NA 0.06 NA -6.32 Marifil Mines Ltd. (MFM.V) 0.00 1.9M NA -26.68 NA NA 0.38 NA 4.90 Typhoon Exploration Inc. (TYP.V) 0.00 1.9M NA -2.44 NA 1.15 0.13 NA -6.39 Clancy Exploration Ltd. (CLY.AX) 0.00 1.9M NA -63.89 NA NA 0.83 NA -8.72 International Samuel (ISS.V) 0.00 1.9M NA -33.34 NA NA 0.86 NA -8.91 Laconia Resources Limited (LCR.AX) 0.00 1.9M NA -71.72 NA NA 0.25 NA -7.42 Coal Fe Resources Limited (CES.AX) 0.00 1.9M NA -78.50 NA 11.21 1.25 NA 23.18 Sirios Resources Inc. (SOI.V) 11.11 1.9M NA -20.90 NA NA 0.31 NA -4.47 Ruby Creek Resources, Inc. (RBYC) 0.00 1.9M NA -228.09 NA 31.81 0.69 NA -7.73 Uravan Minerals Inc. (UVN.V) 0.00 1.9M NA -41.77 NA NA 0.23 NA 0.80 Estrella Gold Corp (EST.V) 0.00 1.9M NA -79.53 NA NA 0.35 NA -15.40 Jiminex, Inc. (JIM.V) 0.00 1.9M NA -35.33 NA NA 10.00 NA -14.15 Botswana Metals Limited (BML.AX) 0.00 1.9M NA -14.35 NA NA 0.23 NA -7.94 Prominex Resource Corp. (PXR.V) 0.00 1.9M NA -13.35 2.60 NA 1.36 NA 199.73 White Tiger Mining Corp (WTC.V) -16.67 1.9M NA -34.47 NA NA 0.42 NA -4.14 Royal Mines And Minerals Corp. (RYMM) 0.00 1.9M NA -338.95 NA NA NA NA -33.95 Thundermin Resources (THR.TO) 0.00 1.8M NA -0.82 NA NA 0.32 NA -8.81 Salmon River Resources Ltd. (SAL.V) 0.00 1.8M NA -19.52 NA 88.78 0.61 NA 7.72 Malaga, Inc. (MLG.TO) 0.00 1.8M NA -204.82 NA 1269.48 3.33 -249.16 1.24 Waseco Resources Inc. (WRI.V) 0.00 1.8M NA -130.10 NA NA 10.00 NA -7.31 Crown Gold Corp (CWM.V) 0.00 1.8M NA -37.86 NA NA 3.33 NA -8.65 New Jersey Mining Co. (NJMC) 0.00 1.8M NA -14.77 NA 11.71 0.93 NA 17.00 MBMI Resources Inc. (MBR.V) 0.00 1.8M 0.51 NA 0.00 NA NA NA -4.53 Bayswater Uranium Corp (BYU.V) 0.00 1.8M NA -113.20 NA NA 0.21 NA 31.26 Savant Explorations Ltd. (SVT.V) 0.00 1.8M NA -82.53 NA NA 0.91 NA -34.78 Full Metal Minerals Ltd. (FMM.V) 0.00 1.8M NA -101.12 NA NA 0.81 NA -10.14 Westcore Energy Ltd (WTR.V) 0.00 1.8M NA -11.62 NA NA 0.20 NA -3.63 AO Energy Ltd (AOM.AX) 0.00 1.7M NA -244.02 NA NA 3.33 NA -3.21 GTI Resources Limited (GTR.AX) 0.00 1.7M NA -113.37 NA NA 4.00 -245.56 -21.18 Maxwell Resources, Inc. (MAXE) 0.00 1.7M NA NA NA NA 0.05 NA 71.15 Ansell Capital Corp (ACP.V) 0.00 1.7M NA -9.97 NA NA 0.17 NA -12.12 Torch River Resources Ltd. (TCR.V) 0.00 1.7M NA -7.60 NA NA 0.49 NA -237.21 Uracan Resources Ltd. (URC.V) 20.00 1.7M NA -158.80 NA 5.14 0.56 NA -3.86 Hornby Bay Mineral (HBE.V) 0.00 1.7M NA NA NA NA NA NA -20.61 International Montoro (IMT.V) 50.00 1.7M NA -10.34 NA 11.42 0.88 NA -137.96 Viking Minerals Inc. (VKML) 0.00 1.7M NA NA NA NA NA NA NA Can-Cal Resources Ltd. (CCRE) 0.00 1.7M NA NA NA NA NA NA 27.41 Amerix Precious Metals (APM.V) 0.00 1.6M NA -251.33 NA NA 2.50 NA -2.38 Ocean Park Ventures Corp (OCP.V) 0.00 1.6M NA -107.01 NA NA 0.26 NA 28.04 Perlite Canada Inc. (PCI.V) 0.00 1.6M NA -52.94 NA 373.84 2.11 4.96 10.13 Yale Resources Ltd. (YLL.V) 100.00 1.6M NA -55.24 NA NA 1.54 NA -40.63 Trillium North Minerals Ltd. (TNM.V) 0.00 1.6M NA -15.31 NA NA 0.51 NA 106.49 Millstream Mines Ltd. (MLM.V) 100.00 1.6M NA -1.19 NA 41.37 0.16 NA -2832.44 Lucky Strike Resources Ltd. (LKY.V) 16.67 1.6M NA -142.99 NA NA 2.41 NA 29.28 Rainy Mountain Royalty Corp (RMO.V) 0.00 1.6M NA -9.50 NA NA 0.25 NA -718.17 Dundarave Resources Inc. (DDX.V) 0.00 1.5M NA -18.00 NA NA 1.67 NA -68.54 ValGold Resources Ltd. (VAL.V) 33.33 1.5M NA -59.50 NA NA 0.74 NA -11.27 Optex Systems Holdings, Inc (OPXS) 0.00 1.5M NA -4.13 NA 9.34 0.20 -2.81 NA Platinex Inc. (PTX.V) 0.00 1.5M NA -13.35 NA NA 0.53 NA 25.73 Amerilithium Corp. (AMEL) 0.00 1.5M NA -53.10 NA 7.44 0.29 NA -11.38 Arcus Development Group (ADG.V) 0.00 1.5M NA -1.58 NA NA 0.38 NA -22.75 AVZ Minerals Ltd (AVZ.AX) 0.00 1.5M NA -68.39 NA NA 0.44 NA -27.37 Caribou King Resources Ltd (CKR.V) 0.00 1.5M NA -237.47 NA 78.54 10.00 NA 46.95 Ausmon Resources Limited (AOA.AX) 0.00 1.5M NA -21.60 NA NA 0.47 NA -10.77 Noble Metal Group Incorporated (NMG.V) 100.00 1.5M NA -13.07 NA 225.40 0.50 NA -5.90 Whetstone Minerals Limited (WMI.V) 0.00 1.5M NA -11.16 NA NA 0.31 NA 85.69 Golden Dawn Minerals, Inc. (GOM.V) 0.00 1.5M NA -30.56 NA NA 0.45 NA -178.56 Iron Creek Capital Corporation (IRN.V) 0.00 1.5M NA -123.01 NA NA 1.33 NA 1.76 Firestone Ventures Inc. (FV.V) 0.00 1.5M NA -82.74 NA 1.75 1.11 NA -4.35 Lake Resources NL (LKE.AX) 0.00 1.4M NA -2.41 NA NA 0.22 NA -12.48 Brionor Resources, Inc. (BNR.V) 0.00 1.4M NA -87.03 NA NA 0.93 NA -15.93 Honey Badger Exploration, Inc. (TUF.V) 0.00 1.4M NA -4.07 NA NA 0.80 NA -8.52 Amanta Resources Ltd. (AMH.V) 0.00 1.4M NA -116.25 NA 97.44 1.25 NA -1.30 Conway Resources, Inc. (CWY.V) 0.00 1.4M NA NA NA NA 0.22 NA 39.85 Claim Post Resources Inc. (CPS.V) 0.00 1.4M NA -185.63 NA 16.58 3.00 NA -6.66 America West Resources, Inc. (AWSRQ) -60.00 1.4M NA NA NA NA NA NA 0.26 Colorado Gold Mines, Inc. (CGLD) 0.00 1.4M NA NA NA NA NA NA 240.00 Tad Mineral Exploration, Inc. (TJ.V) -25.00 1.3M NA -112.53 NA NA 2.14 NA 67.17 Western Troy Capital (WRY.V) 0.00 1.3M NA -42.42 NA NA 0.83 NA -11.29 Takoradi Limited (TKG.AX) 0.00 1.3M NA -56.35 NA 134.29 0.32 NA -4.42 Pitchblack Resources Ltd. (PIT.V) 0.00 1.3M NA -208.61 NA NA NA NA 0.55 Mesa Exploration Corp (MSA.V) 0.00 1.3M NA -14.02 NA NA 0.72 NA -12.66 Gossan Resources Limited (GSS.V) 0.00 1.3M 2.86 -94.60 NA NA 1.74 NA -13.83 Shield Gold, Inc. (SHG.V) -16.67 1.3M NA -40.27 NA NA 1.72 NA -17.06 Cavan Ventures, Inc. (CVN.V) 0.00 1.3M NA -108.72 NA 8.89 1.1