Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 21-Oct-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials1.15212565.2B51.109.693.7341.862.504.13-323.38
Industry: Industrial Metals & Minerals (More Info)1.1339527.5B214.500.703.9050.183.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)1.848990.1B652.0718.95NA40.83113.6017.206678.18
Rio Tinto PLC (RIO.L)1.985807.7B918.936.46NA45.18118.5718.094134.91
Glencore PLC (GLEN.L)1.604243.0B1150.537.13NA108.8584.971.51-19096.60
Coal India Ltd (COALINDIA.NS)-1.732242.6B14.55NANA0.425.2922.66NA
BHP Billiton Ltd (BHPN.MX)0.542134.1B154.7918.95NA40.8326.9717.201585.25
Anglo American PLC (AAL.L)0.731763.5B17621.803.54NA51.7454.2610.3010765.30
Vale SA (VALEN.MX)0.66751.4B548.121.68NA48.4912.4114.431732.10
Hindustan Zinc Ltd. (HINDZINC.NS)0.55696.4B9.41NANANA1.8657.42NA
Hindustan Zinc Ltd (HINDZINC.BO)0.37695.4B9.39NANANA1.8657.42NA
Antofagasta PLC (ANTO.L)1.54681.2B1144.0413.89NA26.06110.2612.43-229466.00
First Quantum Minerals Ltd (FQM.L)3.12620.0B1168.146.52NA55.3775.7314.14-2365.23
Fresnillo PLC (FRES.L)0.68595.8B2633.557.93NA29.93249.4619.2224572.00
Adani Enterprises Ltd (ADANIENT.NS)2.59508.1B16.63NANA254.912.143.38NA
Vale SA (6210.HK)0.89437.8B319.361.68NA48.497.2314.431009.20
China Shenhua Energy (1088.HK)0.00417.7B60.1715.98NA30.669.0817.1376.18
Grupo Mexico SAB de CV (GMEXICOB.MX)0.72348.3B182.6119.71NA46.1333.6423.66-1677.14
Vedanta Resources PLC (VED.L)2.92227.0BNA5.37NA93.9656.600.311017.32
Polymetal International PLC (POLY.L)0.53184.2B1167.658.94NA58.94102.9413.803086.92
BHP Billiton Ltd (BHP.AX)-0.27179.6B13.0318.95NA40.832.2717.20133.41
BHP Billiton Limited (BHP)0.86159.2B11.5518.954.2040.832.0117.20118.25
BHP Billiton plc (BBL)1.48145.9B10.5818.954.6040.831.8417.20108.35
BHP Billiton Ltd (BHP1.DE)1.55125.2B9.0818.95NA40.831.5817.2093.01
BHP Billiton PLC (BIL.DE)2.52114.8B8.3318.95NA40.831.4517.2085.30
Rio Tinto Ltd (RIO.AX)0.40110.9B17.556.46NA45.182.2618.0978.97
Kazakhmys PLC (KAZ.L)-3.37108.8BNA-16.45NA71.1928.453.81-323.92
Lonmin PLC (LMI.L)1.63106.6BNA-2.93NA17.3533.12-34.953867.95
Rio Tinto plc (RIO)1.3794.1B14.896.463.8045.181.9218.0967.01
Petra Diamonds Ltd (PDL.L)0.8689.5B1861.7013.68NA35.31150.09NANA
Rio Tinto Ltd (CRA1.DE)0.5176.4B12.096.46NA45.181.5618.0954.40
Rio Tinto PLC (RIO1.DE)2.6573.9B11.696.46NA45.181.5118.0952.60
MMTC Ltd (MMTC.BO)3.6665.2BNA-1.23NA113.284.491.39NA
China Coal Energy Co., Ltd. (1898.HK)0.0061.3B256.671.84NA81.854.300.80144.99
Vale S.A. (VALE)0.1955.4B40.411.682.5048.490.9214.43127.71
Glencore PLC (8GC.DE)0.9953.7B14.567.13NA108.851.081.51-241.59
Gujarat Mineral Developme (GMDCLTD.NS)1.1847.8B10.8816.27NA0.001.6742.31NA
Jiangxi Copper Company Limited (0358.HK)-0.4744.3B76.998.24NA53.146.151.64155.89
Vale SA (CVLB.DE)-1.3943.9B32.031.68NA48.490.7314.43101.22
Vale SA (CVLC.DE)-2.4443.3B31.581.68NA48.490.7114.4399.79
Zijin Mining Group Co., Ltd. (2899.HK)-1.0441.4B119.388.28NA58.719.364.4597.94
Peabody Energy Corp (BTU.MX)0.0040.1BNA-16.52NA166.6511.15-8.74NA
Hochschild Mining PLC (HOC.L)-0.1638.9BNA-9.13NA50.1845.31-4.48-1055.94
Vale SA (CVLA.DE)-0.5437.6B27.441.68NA48.490.6214.4386.72
Yanzhou Coal Mining (1171.HK)0.0030.2B53.957.08NA133.904.362.04-19.45
Aquarius Platinum Ltd (AQP.L)0.0025.9BNA-3.42NA25.3955.2218.074276.43
Gem Diamonds Ltd (GEMD.L)-0.1424.4B762.9315.21NA4.1177.6313.252196.87
China Molybdenum Co., Ltd. (3993.HK)-1.7123.3B90.0011.95NA55.6911.3130.2696.32
Anglo American PLC (NGLB.DE)-1.8822.1B220.513.54NA51.740.6810.30134.71
MMC Norilsk Nickel JSC (NNIA.DE)0.0021.6B12.9316.37NA61.842.2325.4436.72
Kenmare Resources PLC (KMR.L)1.2320.6BNA-10.67NA55.3432.41-39.14-9684.74
MMG Ltd (1208.HK)-3.3513.8B118.187.87NA88.058.443.28157.59
Anglo Pacific Group PLC (APF.L)2.0113.6BNA-17.27NANA70.63NA-2152.08
First Quantum Minerals Ltd (FM.TO)5.6011.6B21.906.52NA55.371.4214.14-44.35
Teck Resources Ltd (TCK-A.TO)3.1311.4B17.553.66NA41.320.613.9832.42
Fortescue Metals Group Ltd (FMG.AX)2.6011.1B4.0542.57NA126.031.4617.2825.71
Teck Resources Ltd (TCK-B.TO)3.1410.4B16.063.66NA41.320.563.9829.67
Hunan Nonferrous Metals (2626.HK)-0.759.7B880.002.71NA261.3015.90-2.32-227.09
Shougang Fushan Resources (0639.HK)0.009.5B27.972.12NA1.620.50-11.2598.28
CITIC Resources Holdings Ltd. (1205.HK)0.009.4BNA-11.96NA86.180.841.11-62.65
Teck Resources Limited (TCK)3.689.3B16.153.665.3041.320.563.9829.82
Cameco Corp (CCO.TO)3.007.6B14.227.69NA33.831.3625.34-86.61
Turquoise Hill Resources Ltd. (TRQ.TO)-0.547.4B1840.00-5.06NA1.880.912.1647.76
Cameco Corporation (CCJ)3.456.8B14.307.692.2033.831.3725.34-87.09
Turquoise Hill Resources Ltd. (TRQ)0.616.6B1645.00-5.06NA1.880.812.1642.70
G-Resources Group Ltd. (1051.HK)5.005.6B70.00NANANA4.8817.49228.51
Arch Coal Inc (ACI.MX)0.005.5BNA-33.81NA253.212.72-13.57-84.17
Cameco Corp (CJ6.DE)-0.855.1B10.747.69NA33.831.0325.34-65.40
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-0.634.9BNA-24.42NA52.270.4331.25NA
Zijin Mining Group Co Ltd (FJZ.DE)0.004.3B12.508.28NA58.710.984.4510.26
Compania Minera Autlan (AUTLANB.MX)0.764.3BNA0.20NA60.751.332.83-372.86
Mongolian Mining Corp (0975.HK)2.734.2BNA-10.49NA214.739.04-14.54205.98
Capital Drilling Ltd (CAPD.L)2.863.6BNA-3.01NA21.6938.963.30-49306.10
Tahoe Resources Inc (THO.TO)-1.163.5B97.594.36NA8.824.1634.48-722.00
Xinjiang Xinxin Mining (3833.HK)0.653.4BNA-0.29NA76.853.9810.02-61.09
EVA Precision Industrial (0838.HK)3.633.4B22.997.27NA61.731.527.7460.40
Alliance Resource Partners LP (ARLP)1.493.2B10.3750.975.9083.962.6217.1929.31
Iluka Resources Ltd (ILU.AX)0.273.2BNA-0.26NA12.382.073.0664.62
Tahoe Resources Inc. (TAHO)-0.753.1B86.904.36NA8.823.7134.48-642.89
Jinchuan Group (2362.HK)0.003.0B140.005.07NA21.602.510.24-276.12
Chiho-Tiande Group ltd (0976.HK)-1.363.0BNA-51.30NA292.083.46-27.96-24.43
Lundin Mining Corp (LUN.TO)2.383.0B24.623.40NA8.350.8120.71-66.26
China Daye Non-Ferrous (0661.HK)0.002.9B170.002.77NA335.365.00-0.336968.19
Peabody Energy Corp. (BTU)3.732.9BNA-16.523.30166.650.82-8.74NA
China Metal Inter (0319.HK)1.762.9B74.1012.08NA22.098.8910.70384.35
Compass Minerals International (CMP)2.162.9B23.4622.812.90109.425.01-0.38-105.33
IRC Ltd. (1029.HK)-1.612.8BNA-14.87NA30.133.63-130.72-106.77
Compa (BVN)0.812.8BNA-4.670.2010.050.807.57-117.65
U.S. Silica Holdings, Inc. (SLCA)4.762.7B31.8727.341.00105.577.6813.92114.57
Westshore Terminals (WTE.TO)0.892.5B20.2526.37NA0.015.1742.0375.78
CMI FPE Ltd (CMIFPE.BO)0.002.3BNANANA26.531.80-5.13NA
Fairmount Santrol (FMSA)8.822.3B21.19NANANANA13.14-209.71
Ivanhoe Mines Ltd (IVN.TO)-0.882.3B560.00-5.06NA1.880.282.1614.54
Sinocop Resources holdings (0476.HK)0.002.1BNA-2.38NA4.000.67NA-245.31
Eramet (ERA.PA)3.642.0BNA-16.66NA45.110.81-3.92-63.53
HudBay Minerals Inc (HBM.TO)4.342.0BNA-4.93NA48.310.930.18-13.94
CITIC Dameng Holdings Limited (1091.HK)-1.541.9BNA-9.27NA123.040.58-6.7650.80
New Hope Corp Ltd (NHC.AX)-2.121.9B33.002.93NANA0.9713.5585.89
Hi-Crush Partners LP (HCLP)1.381.8B21.4155.904.30134.1612.4135.71194.76
HudBay Minerals, Inc. (HBM)4.761.8BNA-4.930.2048.310.940.18-14.02
Hidili Industry (1393.HK)-1.181.7BNA-13.49NA127.021.75-295.21-37.98
Stillwater Mining Co. (SWC)2.781.7BNA-26.67NA35.641.937.1653.42
China Rare Earth Holdings Ltd. (0769.HK)0.001.7BNA-0.19NA2.360.543.88101.46
Harsco Corporation (HSC)3.091.6BNA-35.804.30153.392.99-2.6150.30
Mineral Resources Ltd (MIN.AX)0.361.5B6.6921.38NA11.031.3810.36-348.42
Whitehaven Coal Ltd (WHC.AX)-0.661.5BNA-1.19NA24.600.47-7.57-39.58
Natural Resource Partners LP (NRP)-0.961.4B9.4623.0611.20180.312.2639.5744.83
Globe Specialty Metals, Inc. (GSM)1.641.3B94.793.521.7026.333.113.03-67.61
Cliffs Natural Resources Inc. (CLF)-4.471.3B26.360.616.7053.620.250.99-336.51
APAC Resources Ltd. (1104.HK)0.001.2B1.4833.68NA4.030.39-174.33NA
Loudong General Nice (0988.HK)0.001.2BNA-105.22NA2.351.122.8021.14
Burwill Holdings Ltd. (0024.HK)-3.701.2BNA-0.99NA46.250.81-1.14-165.64
China Gold International (CGG.TO)-0.681.2B38.052.27NA44.970.8215.78-22.70
Novagold Resources Inc (NG.TO)-0.891.1BNA-11.47NA20.882.47NA-1405.28
Western Areas Ltd (WSA.AX)-1.741.1B35.398.20NA56.372.8213.3925.07
Independence Group NL (IGO.AX)1.861.0B22.076.97NA4.131.4810.7938.92
Lingbao Gold Co., Ltd. (3330.HK)-0.761.0BNA-17.11NA253.793.650.05-24.40
Sirius Resources NL (SIR.AX)2.45974.5MNA-10.02NANA2.99NA-42.67
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Bisichi Mining PLC (BISI.L)0.00966.5MNA-5.43NA51.5360.05-0.232112.95
Rio Tinto plc (RIO.TO)0.00953.5M9.9719.98NA1.201.7322.5136.57
Zimplats Holdings Ltd (ZIM.AX)0.00941.8M9.709.93NA10.220.9221.0079.99
CWT Ltd (C14.SI)0.00918.5M7.2918.64NA187.881.310.82-16.36
Sherritt International Corp (S.TO)4.71859.0MNA-7.64NA71.240.28-23.121.07
Rio Alto Mining Limited (RIOM)1.97851.6M8.9019.98NA1.201.5522.5132.66
Cochin Minerals & Rutile Ltd (COCHINM.BO)-0.92843.3MNANANA57.650.77-17.99NA
Horsehead Holding Corp. (ZINC)3.04807.9MNA-4.90NA81.361.84-4.05-80.29
Capstone Mining Corp (CS.TO)2.43805.9MNA-1.01NA23.250.739.66154.42
Xingfa Aluminium (0098.HK)0.00794.2M29.2317.15NA228.834.674.10-255.91
Southgobi Resources Ltd (1878.HK)-6.28754.9MNA-50.92NA31.722.28NA427.49
Lee Kee Holdings Ltd. (0637.HK)0.00729.3M220.00NANA15.010.650.21673.37
China Qinfa Group Ltd. (0866.HK)0.00727.4MNA-14.30NA302.202.32-8.56-24.67
Pretium Resources Inc (PVG.TO)-5.79712.6MNA-1.90NANA0.93NA-88.02
Cloud Peak Energy Inc. (CLD)5.08688.0M49.011.45NA62.900.70-0.6749.31
IPE Group Ltd. (0929.HK)0.00681.2M14.903.18NA47.990.478.2723.92
Viohalco SA (VIO.BR)6.32665.4MNA-13.00NA114.100.69-2.29-20.99
Imperial Metals Corp (III.TO)6.79660.3M15.1910.51NA128.801.4929.79-6.53
FinnAust Mining PLC (FAM.L)0.00647.4MNA-27.75NA1.3167.18NA-3039.25
China Mining Resources (0340.HK)0.00639.7MNA-227.78NANANA-17.51-91.40
Pretium Resources Inc. (PVG)-4.83636.5MNA-1.90NANA0.94NA-88.77
Energy Resources of Austr (ERA.AX)-2.44621.3MNA-22.98NANA0.77-71.47-13.04
Mountain Province Diamonds Inc (MPV.TO)1.90616.3MNA-15.57NANA3.85NA-21.44
Materion Corporation (MTRN)1.88614.1M23.975.711.2016.461.263.4652.11
Uranium Participation Corp (U.TO)5.85613.6MNA-31.67NANA1.28NA-8.47
China Best Group Holding Ltd. (0370.HK)4.17607.9MNA-29.88NA17.102.34-70.99-263.95
McEwen Mining Inc (MUX.TO)-2.02577.0MNA-13.31NANA0.87NA-76.07
McEwen Mining-Minera (MAQ.TO)-2.04571.0MNA-13.31NANA0.86NA-75.29
Anglesey Mining PLC (AYM.L)0.00562.1MNA-40.48NA17.1139.77NA-7094.44
Denison Mines Corp (DML.TO)-0.88560.7MNA-33.07NA0.022.04NA-1895.07
Mount Gibson Iron Ltd (MGX.AX)-1.96545.3M5.687.89NA0.750.434.657.22
Major Drilling Group (MDI.TO)0.00540.9MNA-12.70NA4.771.12-10.85-61.48
Nagpur Power & Industries Ltd (NAGPI.BO)0.00523.8MNA-7.76NA7.880.77-57.82NA
Romarco Minerals Inc. (R.TO)-1.27515.2MNA-5.32NANA2.02NA-113.45
McEwen Mining Inc. (MUX)-1.70514.5MNA-13.31NANA0.78NA-67.84
Denison Mines Corp. (DNN)-0.98501.2MNA-33.07NA0.021.82NA-1693.82
Platinum Group Metals Ltd (PTM.TO)2.27496.2MNA-2.07NANA1.13NA-15.04
Thompson Creek Metals Co Inc (TCM.TO)5.48494.1MNA-14.22NA86.570.4424.8031.98
Aquarius Platinum Ltd (AQP.AX)3.03488.8MNA-3.42NA25.391.0418.0780.78
Rubicon Minerals Corp (RMX.TO)-0.76485.4MNA-2.44NA0.100.86NA-24.53
JPX Global, Inc. (JPEX)0.00470.5MNANANANANANA-215.77
Alpha Natural Resources, Inc. (ANR)-5.07456.2MNA-33.43NA109.200.13-48.61-5.22
OCI Resources LP (OCIR)-0.09450.9M18.7339.159.3064.533.239.1117.78
Nyrstar NV (NYR.BR)1.44442.1MNA-18.18NA115.320.53-4.85-89.76
Platinum Group Metals Ltd. (PLG)2.56441.0MNA-2.07NANA1.13NA-15.10
Thompson Creek Metals Company (TC)5.67438.5MNA-14.22NA86.570.3924.8028.38
Shaft Sinkers Holdings PLC (SHFT.L)0.00427.5MNA-16.61NA24.9614.78-15.64-204.65
Arch Coal Inc. (ACI)0.52409.7MNA-33.810.50253.210.20-13.57-6.25
Stornoway Diamond Corp (SWY.TO)1.82409.3MNA-5.78NA32.360.73NA-26.95
Virginia Mines Inc (VGQ.TO)0.08407.1MNA-4.82NANA4.04NA-196.54
New World Resources PLC (NWR.L)-9.76391.8MNANANANANA-17.3730.63
Anglo Pacific Group PLC (APY.TO)0.00384.9MNA-17.27NANA1.25NA-37.99
Continental Gold Ltd (CNL.TO)-0.98384.5MNA-4.30NANA1.38NA-28.06
Altius Minerals Corp (ALS.TO)2.59384.4MNA-10.59NA38.761.30NA-40.28
MFC Industrial Ltd. (MIL)0.66384.2M52.501.064.0063.610.541.78-2.56
Yue Da Mining Holdings Ltd. (0629.HK)-2.44366.3MNA-8.33NA21.643.01-7.64-195.71
Mandalay Resources Corp (MND.TO)1.94358.8M13.2916.31NA29.942.0511.00-139.66
China Nonferrous Metals (8306.HK)0.00350.3MNA-22.76NA45.222.04-48.83NA
Molycorp, Inc. (MCP)2.14350.0MNA-33.03NA114.300.29-71.77-5.80
Regent Pacific Group, Ltd. (0575.HK)0.00348.6M25.0021.79NANA5.00NA-305.53
Gabriel Resources (GBU.TO)4.82334.2MNA-0.29NA4.510.54NA-39.56
Polymet Mining Corp (POM.TO)0.84330.8MNA-4.13NA19.151.71NA-49.88
Nan Nan Resources (1229.HK)0.00329.1MNA-7.95NA125.022.01-11.18-238.64
Taseko Mines Ltd (TKO.TO)1.22323.7MNA-3.67NA65.670.762.45-58.51
OM Holdings Ltd (OMH.AX)0.00319.2MNA-13.97NA131.811.24-7.21-7.12
Paladin Energy Ltd (PDN.TO)3.13318.2MNA-72.115.70167.810.70-91.50-4.81
Paladin Energy Ltd (PDN.AX)0.00308.6MNA-72.11NA167.810.68-91.50-4.66
Fission Uranium Corp (FCU.TO)2.35306.0MNANANANA1.38NA-36.63
Polymet Mining Corp. (PLM)0.93297.8MNA-4.13NA19.151.54NA-44.90
Geo Energy Resources Ltd (RE4.SI)0.00289.3MNA-0.30NA19.282.40-17.2388.92
Kaisun Energy Group Ltd. (8203.HK)0.00287.9MNA-35.61NANA0.64-82.19NA
NGEx Resources Inc (NGQ.TO)0.00287.2MNA-49.95NANA6.55NA-43.06
Taseko Mines Ltd. (TGB)2.80286.7MNA-3.67NA65.670.762.45-58.50
Corsa Coal Corp (CSO.V)0.00285.8M4.2961.50NA11.591.262.85100.17
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)0.00270.0MNANANANANANANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
GoGold Resources Inc (GGD.TO)0.00251.3MNA-4.96NA28.812.24NA-12.52
China CBM Group Ltd (0578.HK)0.00249.4MNA-27.12NA60.230.26-134.88-4.42
Klondex Mines Ltd (KDX.TO)2.50248.9MNA-9.48NA41.121.6412.19-65.12
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Yancoal Australia Ltd (YAL.AX)-4.00243.4MNA-27.87NA515.910.25-29.44-6.00
Atrum Coal NL (ATU.AX)-3.38236.1MNA-280.39NA2.9023.83NA-72.60
Ausdrill Ltd (ASL.AX)-2.63231.1MNA-5.59NA60.270.31-14.0820.75
5N Plus Inc (VNP.TO)3.45226.7M18.626.23NA48.101.153.25-9.61
CVM Minerals Limited (0705.HK)0.00225.1MNANANANANANA-6.39
Largo Resources Ltd (LGO.V)-2.58223.6MNA-2.83NA104.501.14NA-100.08
Nautilus Minerals Inc (NUS.TO)-5.66220.4MNA-6.85NANA0.85NA1122.17
Wolf Minerals Ltd (WLF.AX)0.00218.1MNA-2.86NANA0.99NA-11.71
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Probe Mines Limited (PRB.V)4.12214.5MNA-68.501.80NA9.84NA-81.74
Bhatia Industries (BCCFIN.BO)0.00214.5M4.28NANA175.280.781.96NA
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Lynas Corp Ltd (LYC.AX)0.00210.0MNA-74.24NA147.320.70NA-10.01
Greenearth Resources & Pr (AUSTRAL.BO)1.45203.2MNANANA31.04NA11.69NA
Ascot Resources Ltd (AOT.V)2.50203.0MNA-20.42NANA6.10NA222.46
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Reservoir Minerals Inc (RMC.V)-0.76186.1MNA-19.34NANA4.24NA-144.37
SVC Resources Ltd (SVCRES.BO)4.31185.0MNA-143.67NA129.635.048.18NA
EMED Mining Public Ltd (EMD.TO)0.00175.7MNA-35.16NA26.782.92NA42.38
Base Resources Ltd (BSE.AX)0.00174.2MNA-6.68NA112.090.86-29.36-15.52
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Roxgold Inc (ROG.V)-1.39167.4MNANANANA1.36NA-25.20
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-0.19NA2.360.423.8878.71
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Ennore Coke Ltd (ENNORE.BO)-4.99162.3MNANANA388.57NA-18.47NA
Bear Creek Mining Corp (BCM.V)1.82156.3MNA-14.25NANA1.32NA-69.88
Sundance Resources Ltd (SDL.AX)0.00154.1MNA-13.82NA16.310.64NA-18.59
Mineral Deposits Ltd (MDL.AX)0.69151.2MNA-3.54NANA0.37NA-452.85
Explorator Resources Inc. (EXO.V)-1.37150.4MNA-106.98NANA17.23-295.13539.28
Avanco Resources Ltd (AVB.AX)0.00149.6MNA-1.86NANA1.91NA-33.94
Cayden Resources Inc (CYD.V)-0.66148.4MNA-17.24NANA3.14NA-37.86
Golden Queen Mining Co Ltd (GQM.TO)-3.36143.7MNA-609.85NANANANA-31.12
Toro Energy Ltd (TOE.AX)0.00140.9MNA-7.36NA7.381.11NA-51.76
Lynas Corp Ltd (LYI.DE)0.00140.0MNA-74.24NA147.320.53NA-7.62
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
Kennady Diamonds Inc (KDI.V)7.54136.9MNANANANA19.64NA-32.31
Paramount Gold and Silver Corp (PZG.TO)-1.18135.5MNA-17.30NANA2.20NA-83.81
Walter Energy, Inc. (WLT)5.70134.3MNA-70.722.10519.850.24-40.01-2.14
Atlatsa Resources Corporation (ATL)0.00132.7M0.6730.53NA27.190.62-11.91-44.98
Troy Resources Ltd (TRY.AX)1.49132.6MNA-34.56NA20.790.68-51.0214.56
Troy Resources Ltd (TRY.TO)0.00130.7MNA-34.56NA20.790.76-51.0216.38
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Northern Minerals Ltd (NTU.AX)0.00123.3MNA-1438.25NANA31.11NA-34.32
Altona Mining Ltd (AOH.AX)0.00122.5M12.109.10NA2.541.0313.59-477.18
Ur-Energy Inc (URE.TO)2.15122.3MNA-33.321.00106.713.29-8.70-176.02
Paramount Gold and Silver Corp (PZG)1.35121.0MNA-17.30NANA1.97NA-74.83
Newstrike Capital Inc (NES.V)0.96120.7MNA-9.74NANA2.23NA-82.34
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Iron Ore Holdings Ltd (IOH.AX)0.00114.4MNA-28.57NANA2.05NA-18.67
Zenyatta Ventures Ltd (ZEN.V)7.37113.2MNA-15.37NANA5.47NA-7239.95
Sheffield Resources Ltd (SFX.AX)5.00112.0MNA-10.24NANA3.80NA-108.13
Southgobi Resources Ltd (SGQ.TO)0.00110.5MNA-50.92NA31.720.33NA62.58
UR-Energy Inc. (URG)-5.56109.5MNA-33.32NA106.712.94-8.70-157.49
Valence Industries Ltd (VXL.AX)-2.99109.3MNA-69.89NA0.7112.74NA-118.19
Mincor Resources NL (MCR.AX)0.00109.2M58.001.65NA3.421.013.3558.64
Aurelia Metals Ltd (AMI.AX)0.00108.3MNA-16.31NA157.521.60NA-4.33
Uranium Energy Corp. (UEC)-3.31106.9MNA-53.63NA47.472.70NA-35.76
RTG Mining Inc (RTG.AX)0.00106.1MNANANANA1.11NA-91.58
Lydian International Ltd (LYD.TO)-6.76105.0MNA-10.55NANA1.17NA-35.99
Alkane Resources Ltd (ALK.AX)0.00103.2MNA-3.58NANA0.59-41.67-7.37
GB Minerals Ltd (RHC.V)0.00100.0MNA-11.52NA39.350.73NA-1645.19
Tigers Realm Coal Ltd (TIG.AX)0.0098.3MNA-13.96NANA0.66NA-12.32
Finders Resources Ltd (FND.AX)-6.6794.7MNA-48.61NANA1.63NA-19.06
Deutsche Rohstoff AG (DR0.DE)-0.9693.8M3.5599.51NA100.481.43156.94NA
Uranerz Energy Corp (URZ.TO)0.0093.1MNANANANANANA-27.81
Titanium Corp Inc (TIC.V)0.7190.8MNA-72.69NANA31.33NA276.42
Noront Resources Ltd (NOT.V)0.0088.2MNANANANANANA-41.17
Uranerz Energy Corp. (URZ)0.0084.5MNANANANANANA-25.24
China Natural Resources Inc. (CHNR)0.3083.5MNA-0.32NANA3.16NANA
Eastern Platinum Ltd (ELR.TO)0.0083.4MNA-3.771.70NA0.19NA-28.63
d'Arianne Resources Inc. (DAN.V)0.0082.7MNA-28.85NA50.543.30NA-34.30
Poseidon Nickel Ltd (POS.AX)-5.8882.2MNA-13.99NA81.291.93NA-1134.13
Sapphire Corp Ltd (NF1.SI)11.1181.1MNA-2.98NA25.831.28-42.5219.12
Resource Generation Ltd (RES.AX)0.0080.8MNA-0.62NA10.670.41-35.66-8.85
Ivernia Inc (IVW.TO)-9.0980.1MNA-11.740.1017.630.605.6821.71
Liquidmetal Technologies Inc. (LQMT)0.0078.9MNA-338.67NANA10.62NA-39.28
Alderon Iron Ore Corp. (AXX)1.7276.8MNA-4.63NA7.030.45NA-4.18
Hot Chili Ltd (HCH.AX)0.0076.5MNA-11.50NA13.400.97NA-30.60
United States Antimony Corp. (UAMY)2.7372.2MNA-12.39NA9.365.82-18.691234.64
Bacanora Minerals Ltd (BCN.V)15.3172.1MNA-11.78NANA4.89NA-31.13
Chaparral Gold Corp (CHL.TO)0.0070.7MNANANANA0.53NA-39.44
UEX Corp (UEX.TO)0.0070.6MNA-6.36NANA0.47NA28.57
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
General Moly Inc (GMO.TO)-1.3069.8MNA-1.23NA0.200.53NA-15.60
Alphamin Resources Corp (AFM.V)0.0069.5MNA-11.85NANA1.16NA-25.13
Rey Resources Ltd (REY.AX)10.0069.3MNA-8.27NANA1.69NA-72.15
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Western Potash Corp (WPX.TO)3.4568.0MNA-15.98NANA0.81NA-37.82
Cokal Ltd (CKA.AX)0.0066.0MNA-10.91NA11.611.09NA-29.01
North American Palladium Ltd (PDL.TO)-5.5665.3MNA-22.27NA107.960.26-19.72-4.44
Rambler Metals and Mining PLC (RAB.V)0.0063.4M4.3618.87NA30.390.7415.2937.75
General Moly, Inc. (GMO)-1.4363.4MNA-1.23NA0.200.48NA-14.16
Reward Minerals Ltd (RWD.AX)-3.3363.2MNA-6.21NANA2.91-71.29-91.82
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-20.41NA2.270.22NANA
Canada Zinc Metals Corp (CZX.V)5.0062.5MNA-2.60NANA0.81NA303.39
Archon Minerals Ltd (ACS.V)0.0062.0MNA-0.94NANA4.53NA-43.06
Panoro Minerals Ltd (PML.V)0.0061.8MNA-5.50NANA0.86NA-26.43
Atico Mining Corp (ATY.V)-3.0861.5M63.003.93NA33.971.64-3.75-33.58
Applied Minerals, Inc. (AMNL)3.2360.8MNA-422.08NANANANA-42.65
Lucapa Diamond Co Ltd (LOM.AX)-2.5660.6MNANANANA1.92NA-188.99
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
NexGen Energy Ltd (NXE.V)-2.7859.6MNA-8.82NA2.681.18NA-21.76
Energold Drilling Corp (EGD.V)1.6359.5MNA-17.89NA13.010.52-19.398.94
Quantum Materials Corp. (QTMM)0.0059.2MNANANANANANA244.17
Levon Resources Ltd (LVN.TO)0.0058.0MNA-3.30NANA0.34NA-168.51
North American Palladium Ltd. (PAL)-6.2557.7MNA-22.27NA107.960.26-19.72-4.42
Eurasian Minerals Inc (EMX.V)-8.2457.1MNA-22.96NANA1.06NA-78.30
Avino Silver & Gold Mines Ltd (ASM.V)0.5856.5M108.121.89NA7.941.57-1.71-120.94
Cape Lambert Resources Ltd (CFE.AX)0.0056.4MNA-11.60NANA0.28NA78.30
Great Quest Metals Ltd (GQ.V)0.0056.4MNA-41.84NANA9.35NA-222.02
Eurasian Minerals Inc. (EMXX)5.4856.3MNA-22.96NANA1.18NA-87.27
Pershimco Resources Inc (PRO.V)0.0055.6MNA-9.55NANA0.87NA-57.59
Ucore Rare Metals Inc (UCU.V)-6.6755.3MNA-13.35NANA1.57NA-36.00
St Augustine Gold and Cop (SAU.TO)0.0055.2MNA-3.07NANA0.56NA-24.04
Elemental Minerals Ltd (ELM.AX)0.0054.9MNA-5.08NANA0.52NA-29.81
Heron Resources Ltd (HRR.AX)0.0054.1MNA-14.28NANA0.91NA-25.73
Lamboo Resources Ltd (LMB.AX)0.0054.0MNA-7.17NANA5.36NA-35.04
Scorpio Mining Corporation (SPM.TO)0.0053.6MNA-7.32NANA0.38-20.54315.87
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Silverstar Mining Corp. (SLVM)0.0052.6MNA-90.29NANANANA-901.62
Diamcor Mining Inc (DMI.V)4.6251.5MNANANA793.9720.92-19.73-44.41
Avino Silver & Gold Mines Ltd. (ASM)1.9650.9M111.431.89NA7.941.59-1.71-123.14
NovaCopper Inc (NCQ.TO)-3.4550.6MNA-32.55NANA1.37NA-92.64
Athabasca Minerals Inc (ABM.V)14.1850.5MNA-4.88NA34.432.15-15.45-15.85
Canadian Zinc Corp (CZN.TO)-4.1750.2MNA-75.10NANA3.65NA-74.42
Altura Mining Ltd (AJM.AX)10.0050.0MNA-12.94NA61.500.97-173.2191.66
Talga Resources Ltd (TLG.AX)0.0049.8MNA-86.26NANA8.70NA234.42
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Mirasol Resources Ltd (MRZ.V)0.9149.1MNA-41.93NANA1.35NA-77.82
Tasman Metals Ltd (TSM.V)-1.3348.9MNA-26.53NANA2.90NA-51.32
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Mason Graphite Inc (LLG.V)-3.3948.9MNANANA30.512.13NA-37.52
Orca Gold Inc (ORG.V)-6.2548.3MNA-32.38NANA0.89NA-14.90
Flinders Mines Ltd (FMS.AX)0.0048.0MNA-6.72NANA0.64NA-17.23
Recylex SA (RX.PA)-0.5047.7MNA-59.68NA55.941.30-3.65-21.04
Bathurst Resources Ltd (BRL.NZ)0.0047.2MNA-160.93NA39.641.39NA53.50
Shore Gold Inc (SGF.TO)5.0047.2MNA-69.10NANA11.05NA-104.68
Berkeley Resources Ltd (BKY.AX)0.0046.9MNA-19.39NANA1.32NA-59.47
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Northern Dynasty Minerals Ltd (NDM.TO)-2.0046.6MNA-11.41NANA0.38NA-13.62
Lithium Americas Corp (LAC.TO)11.1146.4MNANANANA1.20NA-25.13
White Energy Co Ltd (WEC.AX)0.0046.0MNA-34.75NA16.450.34-213.98-79.20
Cockatoo Coal Ltd (COK.AX)0.0045.6MNA-81.42NA29.800.19-52.991.10
Kaizen Discovery Inc (KZD.V)0.0045.5MNANANANA4.36NA-439.37
Phoscan Chemical Corp (FOS.TO)0.0045.5MNA-0.31NA0.050.33NA-173.60
Cauldron Energy Ltd (CXU.AX)0.0045.2MNA-38.78NA10.554.42NA-105.65
Orbit Garant Drilling Inc (OGD.TO)1.5044.9MNA-7.21NA10.110.53-3.9337.79
El Capitan Precious Metals Inc (ECPN)0.0044.5MNA-124.28NA9.6220.00NA-198.42
Odin Mining & Exploration (ODN.V)0.0044.2MNA-206.32NANANANA-340.68
Los Andes Copper Ltd (LA.V)0.0044.1MNA-1.22NA0.720.59NA451.94
NovaCopper Inc. (NCQ)-2.6744.0MNA-32.55NANA1.19NA-80.50
Pacific Booker Minerals Inc (BKM.V)-0.2843.9MNA-9.91NANA1.47NA-1184.15
Revett Minerals Inc. (RVM.TO)-2.6143.8MNA-7.27NA0.500.55NA-34.81
Mega Uranium Ltd. (MGA.TO)-5.8843.5MNA-33.59NANA0.68NA-15.75
Commerce Resources Corp (CCE.V)4.3543.4MNA-3.81NANA0.81NA-66.81
Heron Resources Ltd (HER.TO)0.0043.3MNA-14.28NANA0.83NA-23.47
Greenland Minerals and En (GGG.AX)0.0043.2MNA-8.37NANA0.65NA-42.63
Prairie Mining Ltd (PDZ.AX)0.0043.1MNA-29.23NANA2.03NA-38.63
Tasman Metals Ltd. (TAS)-1.5243.0MNA-26.53NANA2.88NA-50.89
Uranium Resources, Inc. (URRE)4.2443.0MNA-47.08NA11.061.37NA-24.67
RNI NL (RNI.AX)-16.6742.6MNA-48.13NA109.122.38NA-11.39
CCX Carvao da Colombia SA (CCXC3.SA)-3.8542.5MNA-119.38NA11.250.24NA-5.98
Orvana Minerals Corp (ORV.TO)6.9042.4MNA-17.19NA32.620.32-76.042.35
Brazil Resources Inc (BRI.V)-3.3342.1MNA-25.33NA0.021.47NA-50.81
Paringa Resources Ltd (PNL.AX)6.4541.3MNA-30.41NANA2.17NA-60.29
Galaxy Resources Ltd (GXY.AX)33.3341.1MNA-87.72NA86.940.60NA-10.51
Blackthorn Resources Ltd (BTR.AX)0.0041.1MNA-6.70NANA0.83NANA
Jameson Stanford Resources Cor (JMSN)0.0040.9MNA-376575.00NA24.6455.56NA-403.88
Northern Dynasty Minerals Ltd. (NAK)-2.2740.9MNA-11.41NANA0.38NA-13.49
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Mastermyne Group Ltd (MYE.AX)0.0040.8M13.854.92NA18.200.682.3116.93
Pacific Booker Minerals Inc. (PBM)0.0040.1MNA-9.91NANA1.51NA-1220.28
Revett Minerals Inc (RVM)2.0039.9MNA-7.27NA0.500.50NA-31.70
Centrus Energy Corp. (LEU)15.7439.6MNANA0.00NANA-23.100.66
Royal Nickel Corp (RNX.TO)2.8639.5MNA-12.76NA0.090.58NA17.82
Asian Mineral Resources Ltd (ASN.V)0.0038.9MNA-6.92NA58.481.0216.4412.62
KWG Resources Inc (KWG.V)0.0038.9MNA-7.12NANA0.86NA-23.73
Northern Graphite Corp (NGC.V)5.3338.9MNA-9.43NANA2.85NA-150.51
Alexco Resource Corp (AXR.TO)3.3338.6MNA-2.01NANA0.39-52.41-94.18
Carbine Tungsten Ltd (CNQ.AX)0.0038.6MNA-14.79NA8.192.95NA708.64
Anfield Nickel Corp (ANF.V)-7.3738.2MNA-37.13NA11.750.88NANA
Fortune Minerals Ltd (FT.TO)11.1138.0MNA-38.62NA4.750.36NA-4.76
Bathurst Resources Ltd (BRL.AX)0.0037.8MNA-160.93NA39.641.38NA53.98
Century Iron Mines Corp (FER.TO)0.0037.5MNA-4.10NANA0.26NA-20.30
Avanti Mining Inc (AVT.V)0.0037.2MNA-218.10NANANANA0.97
Strategic Minerals Corp NL (SMC.AX)0.0037.0MNA-4.67NANA1.61NA-161.29
Energy International (0353.HK)0.0036.9MNA-20.46NA9.910.03-10.643.98
Silver Bull Resources Inc (SVB.TO)4.5536.6MNA-13.41NANA1.26NA-83.18
Hazelwood Resources Ltd (HAZ.AX)0.0036.5MNA-20.52NA23.001.07-22.13-51.17
MacPhersons Resources Ltd (MRP.AX)0.0036.3MNA-17.11NANA1.00NA-29.92
Opta Minerals Inc (OPM.TO)0.0036.2M500.000.15NA110.820.722.0656.18
Critical Elements Corp (CRE.V)11.1136.2MNA-14.31NANA2.80NA428.90
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Avalon Rare Metals Inc (AVL.TO)-3.4535.4MNA-9.21NANA0.29NA-10.58
Kivalliq Energy Corp (KIV.V)0.0035.3MNA-2.45NANA0.66NA-67.58
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Vms Ventures Inc (VMS.V)0.0035.0MNA-4.23NA67.191.139.2637.79
Horizonte Minerals PLC (HZM.TO)-12.5034.5MNA-7.91NANA0.71NA-25.80
Alexco Resource Corporation (AXU)1.8534.3MNA-2.01NANA0.39-52.41-94.34
Equatorial Resources Ltd (EQX.AX)0.0034.2MNA-23.45NANA0.69NA-28.35
Guildford Coal Ltd (GUF.AX)0.0033.8MNA-79.23NA220.120.63NA-107.67
Foraco International SA (FAR.TO)5.5633.8MNA-2.29NA73.240.20-12.682.00
Majestic Gold Corp (MJS.V)0.0033.6MNA-8.80NA18.480.59-11.3312.80
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.83NANA1.06NA-111.22
Champion Iron Ltd (CIA.AX)0.0033.4MNA-50.97NANA0.38NA-4.49
Lowell Copper Ltd (JDL.V)0.0033.4MNA-169.35NANA3.97NA-200.77
EPM Mining Ventures Inc (EPK.V)0.0033.3MNA-4.62NA5.540.71NA-20.58
African Energy Resources Ltd (AFR.AX)-12.5033.2MNA-33.94NA24.291.63NA-37.37
Tsodilo Resources Ltd (TSD.V)0.0033.1MNA-17.98NANA2.66NA-79.87
Avalon Rare Metals Inc. (AVL)4.0032.8MNA-9.21NANA0.30NA-11.10
U.S. Precious Metals, Inc. (USPR)0.0032.7MNANANANANANA1134.63
U S Silver & Gold Inc (USA.TO)5.2632.5MNA-8.32NA5.130.31-13.03-31.28
Castle Mountain Mining Co (CMM.V)0.0032.4MNA-55.40NANA2.71NA-62.67
Laramide Resources Ltd (LAM.TO)2.5032.3MNA-11.31NA6.810.44NA120.68
Newport Exploration Ltd (NWX.V)0.0032.2M2.8671.87NANA1.77NA12.90
Red River Resources Ltd (RVR.AX)0.0032.2MNA-101.55NANA42.00NA-470.57
Universal Coal PLC (UNV.AX)0.0032.2MNA-4.82NA57.350.69-15.40-10.19
Stavely Minerals Ltd (SVY.AX)2.5632.2MNA-19.86NANA3.88NANA
Lion Selection Group Ltd (LSX.AX)0.0032.1MNA-3.55NANA0.50NA-29.42
Silver Bull Resources, Inc. (SVBL)0.0031.8MNA-13.41NANA1.10NA-72.33
Calibre Mining Corp (CXB.V)0.0031.7MNA-3.72NANA1.82NA52.13
Golden Minerals Co (AUM.TO)-5.3330.9MNA-54.85NANA0.85NA-13.80
Abitibi Royalities Inc (RZZ.V)0.0030.8MNANANANANANA690.60
Rare Element Resources Ltd. (REE)0.0030.5MNA-88.48NANA1.83NA-11.33
Cuesta Coal Ltd (CQC.AX)0.0030.1MNA-10.45NA9.270.57NA-9.82
Orex Minerals Inc (REX.V)0.0030.1MNA-31.02NANA1.91NA-37.72
Flinders Resources Ltd (FDR.V)0.0030.0MNA-17.33NANA1.81NA-26.87
Pilbara Minerals Ltd (PLS.AX)0.0029.7MNA-98.99NA58.207.14NA-56.55
Energy and Minerals Austr (EMA.AX)0.0029.7MNANANANANANA-22.46
Aurcana Corp (AUN.V)0.0029.6MNA-133.93NA78.990.64-80.48-6.68
True North Gems Inc (TGX.V)10.0029.6MNA-6.87NA4.691.21NA-51.97
Mawson West Ltd (MWE.TO)0.0029.5MNA-62.86NA56.710.33NA-0.52
Talon Metals Corp (TLO.TO)-3.0329.5MNA-8.854.20NA0.84NA-13.44
Sunridge Gold Corp (SGC.V)-6.6729.4MNA-37.33NANA1.54NA-134.60
Energy Metals Ltd (EME.AX)0.0029.4M140.000.18NANA0.52-55.75-57.97
Diversified Resources Inc. (DDRI)0.0029.0MNANANA18.7914.65NA-70.49
Xanadu Mines Ltd (XAM.AX)0.0029.0MNA-45.10NA11.261.85NA-8.82
Eastmain Resources Inc (ER.TO)4.3528.8MNA-0.91NANA0.45NA-42.95
Peregrine Diamonds Ltd (PGD.TO)0.0028.8MNA-88.38NA39.784.65NA-17.16
Great Northern Iron Ore Proper (GNI)-0.8328.7M1.92136.85NANA2.5079.7812.65
Hudson Resources Inc (HUD.V)0.0028.5MNA-74.89NANA8.33NA-565.18
Nemaska Lithium Inc (NMX.V)0.0028.3MNA-16.54NANA1.10NA675.52
Rum Jungle Resources Ltd (RUM.AX)0.0028.3MNA-16.22NANA0.59NA-12.49
Mirabela Nickel Ltd (MBN.AX)-25.0027.9MNA-423.98NANANA504.78-1.05
Rathdowney Resources Ltd (RTH.V)0.0027.9MNA-133.50NANA10.87NA-94.37
MZI Resources Ltd (MZI.AX)0.0027.9MNA-45.38NA39.411.43NA-10.37
AISystems, Inc. (ASYI)0.0027.7M5.56NANANANANANA
Forsys Metals Corp (FSY.TO)-3.8527.5MNA-3.26NANA0.31NA-48.61
Strategic Metals Ltd (SMD.V)0.0027.4M31.000.51NANA0.37NA-197.22
Matsa Resources Ltd (MAT.AX)0.0027.4MNA-8.12NA0.441.22NA-35.90
North Arrow Minerals, Inc. (NAR.V)0.0027.4MNA-18.31NANA2.02NA-56.87
Africo Resources Ltd (ARL.TO)0.0027.1MNA-4.53NANA0.35NA-42.13
Golden Minerals Company (AUMN)-3.1227.0MNA-54.85NANA0.75NA-12.05
Niogold Mining Corp (NOX.V)-3.8526.7MNA-5.98NANA1.31NA-45.10
Ireland, Inc. (IRLD)0.0026.6MNA-13.71NA0.070.76NA-17.79
Encounter Resources Ltd (ENR.AX)5.2626.5MNA-2.18NANA1.21-41.58-25.40
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.99NANA0.20NA-12.48
West Kirkland Mining Inc (WKM.V)0.0026.5MNA-28.83NANA0.69NA-1.18
Kibaran Resources Ltd (KNL.AX)0.0026.5MNA-21.67NANA3.01NA-56.98
Encanto Potash Corp (EPO.V)0.0026.4MNA-16.64NA21.600.87NA-16.66
Geodrill Ltd (GEO.TO)0.0026.4MNA-23.87NA15.230.51-15.7157.60
Aspire Mining Ltd (AKM.AX)0.0026.3MNA-6.17NA12.850.63NA-54.27
Midland Exploration Inc (MD.V)1.1826.1MNA-6.84NANA2.51NA-154.44
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Euromax Resources Ltd. (EOX.V)0.0025.6MNA-39.20NANA1.28-211.456.65
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
GobiMin Inc (GMN.V)0.0024.8M143.33-0.29NA2.300.29NA7.65
Thundelarra Ltd (THX.AX)-10.0024.8MNA-169.79NANA22.50NA-29.00
Terrane Metals Corporation (TRX.V)0.0024.8MNA-192.84NA1626.5253.33-111.026.92
Red Metal Ltd (RDM.AX)0.0024.6MNA-26.80NANA9.44NA79.26
Treasury Metals Inc (TML.TO)3.1324.5MNA-5.90NA2.610.47NA-51.88
Western Mining Network Ltd (WMN.AX)0.0024.5MNA-16.25NANA2.00NA-121.88
Goldrock Mines Corp (GRM.V)6.9024.5MNA-8.01NANA0.99NA-3.30
Laramide Resources Ltd (LAM.AX)-11.4324.4MNA-11.31NA6.810.37NA103.02
Minotaur Exploration Ltd (MEP.AX)0.0024.3MNA-11.33NA2.040.99NA-15.39
Almonty Industries Inc (AII.V)0.0024.3M11.0010.23NA43.700.95-0.1821.91
Terraco Gold Corp (TEN.V)5.8824.3MNA-16.94NANA0.82NA-131.78
Stevia First Corporation (STVF)0.0024.2MNANANANANANA-56.93
Indochine Mining Ltd (IDC.AX)0.0024.1MNA-13.18NA2.390.27NA-7.25
American Vanadium Corp (AVC.V)0.0024.0MNA-311.67NANA5.88NA-15.68
Kootenay Gold Inc. (KTN.V)-2.8623.8MNA-12.89NANA0.58NA-43.41
Kobex Capital Corp (KXM.V)4.0023.7MNA-2.05NANA0.70NA-370.26
Tungsten Mining NL (TGN.AX)0.0023.4MNA-64.19NANA4.07NA-96.01
GoldQuest Mining Corp (GQC.V)0.0023.3MNA-57.15NANA2.46NA-46.28
Sama Resources (SME.V)0.0023.3MNA-7.22NANA1.17NA-102.69
South Boulder Mines Ltd (STB.AX)0.0023.3MNA-49.75NANA2.34NA-45.24
Tinka Resources Ltd (TK.V)0.0023.2MNA-9.18NANA1.33NA-37.97
Highbank Resources Ltd (HBK.V)-3.5723.0MNA-31.55NA122.419.64NA-8.89
King Island Scheelilte Ltd (KIS.AX)0.0022.8MNA-106.39NANA10.00NA-134.24
All Ore Mineracao S/A (AORE3.SA)-3.4522.8MNANANANANANA-30.15
Colgate-Palmolive Co. (CL.V)9.3822.5MNANANANANA-264.59-7.31
Redhawk Resources Inc (RDK.TO)0.0022.1MNA-4.85NA7.270.58NA-38.60
Adriana Resources Inc (ADI.V)0.0022.1MNA-48.31NANA0.25NA-24.99
Coziron Resources Ltd (CZR.AX)0.0022.1MNA-14.45NANA1.82NA-89.52
Aquila Resources Inc (AQA.TO)0.0022.0MNA-15.22NA4.871.36NA-41.29
Bulletproof Group Ltd (BPF.AX)3.7021.9MNANANANANA12.4763.19
Oceanus Resources Corp (OCN.V)0.0021.8MNA-36.03NANA3.23NA-28.28
Zazu Metals Corp (ZAZ.TO)0.0021.6MNA-11.59NANA1.38NA659.42
Starcore International Mi (SAM.TO)-6.2521.5M3.7514.52NANA0.4314.998.55
Red Eagle Mining Corp (RD.V)-3.3321.4MNA-137.73NANA5.69NA-13.49
Balamara Resources Ltd (BMB.AX)0.0021.4MNA-343.16NANA10.00NA-529.20
Enterprise Metals Ltd (ENT.AX)0.0021.2MNA-37.63NANA1.29NA58.79
Victory Nickel Inc (NI.TO)-2.6321.2MNA-13.19NA24.330.43-52.80-13.39
Frontier Rare Earths Ltd (FRO.TO)0.0021.2M30.00-0.39NANA0.33NA-12.45
Attila Resources Ltd (AYA.AX)0.0021.2MNA-232.19NA298.624.67NA-22.09
Great Western Minerals Gr (GWG.V)0.0020.9MNANANANANA-112.32-3.13
Stanmore Coal Ltd (SMR.AX)0.0020.9MNA-14.87NANA0.28NA-326.12
Hastings Rare Metals Ltd (HAS.AX)0.0020.9MNA-7.86NANA0.99NA-192.49
Minera IRL Ltd (IRL.TO)0.0020.8MNA-50.22NA25.160.19NA-2.04
EMC Metals Corp (EMC.TO)10.0020.6MNA-9.18NA212.7618.33NA-12.07
DGR Global Ltd (DGR.AX)0.0020.6MNA-21.76NA3.880.57NA-39.79
Cradle Resources Ltd (CXX.AX)0.0020.6MNA-27.73NANA1.1816768.20-27.11
Strongbow Resources Inc. (STBR)0.0020.5MNANANANANANA-81.61
Austral Gold Ltd (AGD.AX)0.0020.5MNA-48.44NA401.081.64-66.178.80
Palladon Ventures Ltd (PLL.V)-2.6320.3M7.266.63NANA0.47NA-1055.92
Northcliff Resources Ltd (NCF.TO)0.0020.1MNA-33.16NANA1.10NA31.83
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Tirex Resources Ltd (TXX.V)5.0020.0MNANANANANANA-12.79
Sunward Resources Ltd (SWD.TO)7.6919.9MNA-12.10NANA0.43NA-34.47
Minemakers Ltd (MAK.AX)0.0019.8MNA-3.71NANA0.27NA-47.30
Bannerman Resources Ltd (BAN.TO)-14.2919.8MNA-4.49NA18.030.4319466.70-24.17
Bannerman Resources Ltd (BMN.AX)0.0019.8MNA-4.49NA18.030.3819466.70-21.19
Excelsior Mining Corp (MIN.V)0.0019.8MNA-103.50NANA5.71NA1302.55
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Boss Power Corp (BPU.V)0.0019.6M1.04167.48NANA0.95NA-0.83
Red Tiger Mining Inc (RMN.V)0.0019.3MNA-7.05NA66.190.681.1611.80
Coalspur Mines Ltd (CPL.AX)0.0019.2MNA-19.46NA57.270.15NA1.39
Scio Diamond Technology Corpor (SCIO)0.0019.1MNA-40.33NA16.442.13-221.9174.79
Mrg Metals Ltd (MRQ.AX)0.0019.0MNA-46.02NANA2.12NA-17.21
Deep Yellow Ltd (DYL.AX)0.0018.9MNA-23.59NANA0.23NA8.69
Pacific Niugini Ltd (PNR.AX)0.0018.8MNA-68.10NANA1.43NA-12.40
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-9.91NANA0.38NA-19.76
Constantine Metal Resourc (CEM.V)-11.1118.6MNA-11.87NANA1.24NA-26.75
Mawson Resources Ltd. (MAW.TO)-6.6718.3MNA-21.69NANA1.19NA-28.60
Komet Resources Inc (KMT.V)0.0018.2MNA-95.06NANA10.00NA103.14
Focus Ventures Ltd (FCV.V)4.3517.8MNA-252.111.00NA10.44NA-18.99
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
Minemakers Ltd (MAK.TO)-12.5017.3MNA-3.71NANA0.27NA-47.28
Graphite One Resources Inc (GPH.V)0.0017.3MNA-32.62NANA2.22NA-29.45
Formation Metals Inc (FCO.TO)0.0017.3MNA-7.55NANA0.14NA-21.85
Merrex Gold Inc (MXI.V)0.0017.1MNA-6.801.90NA0.76NA550.50
Verde Resources, Inc. (VRDR)0.0017.1MNANANANANA-70.7448.33
Aldridge Minerals Inc (AGM.V)0.0016.9MNANANANA1.96NA-9.58
Eco Oro Minerals Corp (EOM.TO)-4.7616.8MNA-35.03NANA0.81NA-10.24
Rockhaven Resources Ltd (RK.V)-13.0416.8MNA-8.13NANA0.77NA67.37
Banks Island Gold Ltd (BOZ.V)6.9016.7MNA-49.24NA36.451.11NA-4.40
Foran Mining Corp (FOM.V)-9.0916.7MNANANANA0.62NA-17.48
North American Tungsten (NTC.V)0.0016.7MNA-168.67NA5912.1423.33-1.79-13.48
Lucky Minerals Inc (LJ.V)0.0016.6MNA-18.34NANA12.00NA-665.38
Sumatra Copper & Gold PLC (SUM.AX)0.0016.6MNA-32.75NA15.680.48NA-6.93
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
Lion One Metals Ltd (LIO.V)3.8516.2MNA-11.94NANA0.39NA26.67
i-minerals Inc (IMA.V)0.0016.2MNA-59.18NA76.492.92NA-28.38
Platina Resources Ltd (PGM.AX)0.0016.1MNA-9.06NANA0.73NA-47.69
Goldsource Mines Inc (GXS.V)0.0015.8MNA-72.26NANA1.90NA-17.96
Verde Potash PLC (NPK.TO)-12.5015.8MNA-5.05NANA0.48NA-17.61
KBL Mining Ltd (KBL.AX)0.0015.7M1.4831.98NA56.600.40-36.71-3.99
Tintina Resources Inc (TAU.V)0.0015.7MNA-72.99NANA3.55NA-16.82
Karmin Exploration Inc (KAR.V)8.3315.6MNA-6.84NA23.821.35NA-228.29
Mega Precious Metals Inc (MGP.V)0.0015.6MNA-3.53NA2.020.22NA-11.21
Tristar Gold Inc (TSG.V)5.5615.6MNA18.72NANA2.04NA-14.37
Namibia Rare Earths Inc (NRE.TO)-4.7615.6MNA-9.52NANA0.59NA-18.22
Lara Exploration Ltd (LRA.V)2.0415.5MNA-56.49NANA3.20NA-21.02
Venturex Resources Ltd (VXR.AX)0.0015.5MNA-4.90NANA0.26NA-22.56
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Terra Nova Energy Ltd (TGC.V)0.0015.4MNA-83.83NA43.333.38NA263.74
Xinergy Ltd (XRG.TO)-17.8615.1MNANANANANA-45.26-3.31
Silvermet Inc (SYI.V)0.0015.1M6.6723.37NANA1.47537.38-146.18
Contagious Gaming Inc (CNS.V)2.3815.1MNANANANANA-11.12NA
Regulus Resources Inc (REG.V)9.7615.0MNA-0.79NANA0.26NA-90.73
MRL Corp Ltd (MRF.AX)0.0014.9MNA-115.82NANA5.29NA-63.90
Potash Ridge Corp (PRK.TO)-15.0014.7MNA-17.29NANA0.54NA-12.68
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Gold Reach Resources Ltd (GRV.V)0.0014.6MNA-7.62NA4.640.68NA-44.98
Cleveland Mining Co Ltd (CDG.AX)0.0014.5MNA-59.72NA58.791.36NA137.83
Selwyn Resources Ltd. (SWN.V)1.1014.5MNA-24.99NANA0.73NA-32.99
Rockwell Diamonds, Inc. (RDI.TO)0.0014.5MNA-18.50NA16.850.292.67-51.16
Silver Bear Resources Inc (SBR.TO)0.0014.4MNA-195.59NA25.083.33NA-11.72
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
Black Iron Inc (BKI.TO)0.0014.3MNA-18.27NANA0.46NA-6.83
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Forte Energy NL (FTE.AX)NA14.2MNA-14.55NA3.690.48NA-20.68
Latin American Minerals Inc (LAT.V)0.0014.1MNA-10.06NA4.570.78NA-20.35
Puma Exploration Inc (PUM.V)0.0014.1MNA-8.22NANA1.09NA-26.80
Windward Resources Ltd (WIN.AX)0.0014.1MNA-230.00NANA2.29NA11.95
Anatolia Energy Ltd (AEK.AX)0.0014.1MNA-12.04NANA0.73NA-16.85
Golden Reign Resources Ltd (GRR.V)0.0014.0MNA-3.97NANA0.54NA-12.50
Royal Resources Ltd (ROY.AX)0.0013.9M20.001.62NANA0.40NA-247.90
Amarc Resources Ltd (AHR.V)0.0013.9MNA-33.41NANA2.94NA-44.39
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
Colt Resources Inc (GTP.V)0.0013.8MNA-19.00NA14.750.39NA-2.31
Wolfden Resources Corp (WLF.V)0.0013.6MNA-66.72NANA4.21NA-55.76
Geopacific Resources Ltd (GPR.AX)0.0013.6MNA-8.45NA0.260.85NA-71.96
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)0.0013.6MNA-16.02NA94.811.29NA-36.64
Freegold Ventures Ltd (FVL.TO)0.0013.4MNA-4.480.00NA0.36NA-101.75
U3O8 Corp (UWE.TO)0.0013.4MNA-30.84NANA0.97NA-20.13
Goldfields International Inc. (GDFI)0.0013.3MNANANANANANA1271.67
First Nickel Inc (FNI.TO)0.0013.3MNA-166.830.40751.232.22-4.0616.59
Duketon Mining Ltd (DKM.AX)0.0013.2MNA-26.67NANA2.42NA-80.90
Royalco Resources Ltd (RCO.AX)0.0013.2MNA-20.75NANA0.99-71.00-225.74
Global Resources Corp Ltd (GRM.AX)0.0013.0MNA-35.84NANA7.62NA1177.56
Riverside Resources Inc (RRI.V)6.0613.0MNA-14.58NANA1.17NA24.94
IBC Advanced Alloys Corp (IB.V)14.2912.7MNA-47.76NA28.721.21-15.18-14.35
Stakeholder Gold Corp (SRC.V)5.0012.7MNA-145.89NANA16.15NA-61.12
Image Resources NL (IMA.AX)-11.1112.6MNA-95.09NANA8.00NA-9.82
Quest Rare Minerals Ltd. (QRM)6.6712.6MNA-4.40NA5.920.19NA-10.23
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
WestMountain Gold, Inc. (WMTN)0.0012.4MNANANANANA10.39-13.89
Fission 3.0 Corp (FUU.V)0.0012.3MNANANANA1.48NA-12.36
West High Yield Resources Ltd (WHY.V)-16.6712.3MNA-9786.76NA9003.36NANA-121.22
Sanatana Resources Inc (STA.V)0.0012.3MNA-108.81NANA3.23NA-71.02
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Venus Metals Corp Ltd (VMC.AX)0.0012.1MNA-54.07NANA6.00-194.68-185.88
Golden Valley Mines Ltd (GZZ.V)0.0012.0MNA-37.19NA0.761.17NA102890.00
Ginguro Exploration Inc (GEG.V)0.0011.9MNA-19.68NANA1.09NA-12.82
Malabar Coal Ltd (MBC.AX)0.0011.9MNA-2.60NA35.960.23NA-12.25
Mindoro Resources Ltd (MIO.V)0.0011.9MNA-79.43NA2.381.29NA-28.63
INV Metals Inc (INV.TO)0.0011.9MNA-3.10NANA0.19NA-10.54
Metallica Minerals Ltd (MLM.AX)0.0011.7MNA-64.56NANA0.70NA10.40
Macusani Yellowcake Inc (YEL.V)16.6711.7MNA-4.68NANA0.38NA-11.53
Investigator Resources Ltd (IVR.AX)0.0011.7MNA-5.53NANA0.40NA-22.38
Iberian Minerals Ltd (IML.V)0.0011.6MNA-64.79NANA2.16NA-51.40
Quaterra Resources Inc (QTA.V)0.0011.6MNA-53.82NA2.750.28NA147.98
Cornerstone Capital Res (CGP.V)-14.2911.4MNA-31.61NANA1.76NA-31.06
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-9.59NA16.290.09NA-1.85
Marengo Mining Limited (MRN.TO)0.0011.4MNA-9.59NA16.290.09NA-1.85
Botswana Metals Ltd (BML.AX)0.0011.4MNA-11.18NANA1.54NA-79.43
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-71.80NANA1.11NA14.85
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Silver Spruce Resources Inc (SSE.V)0.0011.2MNA-98.99NA16.2425.00NA35999.30
Discovery Ventures Inc (DVN.V)-5.5611.2MNA-27.44NANA1.60NA-65.42
AQM Copper Inc (AQM.V)0.0011.1MNA-12.12NANA0.24NA-59.23
CB Gold Inc (CBJ.V)0.0011.1MNA-23.53NANA0.61NA-37.38
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Intl Northair Mines (INM.V)0.0011.0MNA-12.99NANA0.81NA6.19
Timpetra Resources Ltd (TPR.AX)0.0011.0M1.3590.40NA7.050.8343274.00-235.97
Boss Resources Ltd (BOE.AX)0.0010.9MNA-27.56NANA1.54NA41.93
Highway 50 Gold Corp (HWY.V)0.0010.9MNA-15.43NANA2.70NA-25.46
Houston Lake Mining Inc (HLM.V)-20.0010.9MNA-25.70NA2.164.44NA-16.63
Metals of Africa Ltd (MTA.AX)8.3310.9MNANANANA1.11NA-24.13
Abacus Mining (AME.V)-16.6710.7MNA-1.92NA6.680.24NA-289.82
WCB Resources Ltd (WCB.V)0.0010.7MNANANANA3.37NA26.94
Aguia Resources Ltd (AGR.AX)25.0010.7MNA-44.62NANA0.40NA7.21
Buxton Resources Ltd (BUX.AX)0.0010.7MNA-100.54NANA6.07NA-36.33
Claim Post Resources Inc (CPS.V)0.0010.6MNA-61.08NANA3.21NA-71.49
Erdene Resource Devlpmt (ERD.TO)0.0010.5MNA-23.01NA0.050.99NA-15.93
Vital Metals Ltd (VML.AX)0.0010.5MNA-14.79NA34.421.11NA-17.20
Salazar Resources Ltd (SRL.V)0.0010.4MNA-6.86NA2.420.54NA-45.05
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Kombat Copper Inc (KBT.V)0.0010.3MNA-14.10NANA2.81NA-25.31
Dragon Energy Ltd (DLE.AX)0.0010.3MNA-4.25NANA0.54NA-28.36
Gold Bullion Development Corp (GBB.V)0.0010.3MNA-300.14NANANANA25.68
IMX Resources Ltd (IXR.AX)0.0010.1MNA-42.16NANA0.33NANA
Inca Minerals Ltd (ICG.AX)0.0010.1MNA-25.75NANA0.95NA-8.75
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Catalyst Copper Corp (CCY.V)3.0310.0MNA-13.10NA9.900.24NA-96.32
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-3.04NANA0.55NA9495.25
Montezuma Mining Co Ltd (MZM.AX)0.009.9M3.3330.34NANA0.872385.25-31.23
Mabwe Minerals Inc. (MBMI)0.009.8MNANANANANANA20.77
Suparna Gold Corp (SUG.V)20.009.8MNA-7.711.50NA0.78NA-43.35
Queensland Bauxite Ltd (QBL.AX)0.009.7MNA-52.92NA1.491.67NA-164.19
Geologix Explorations Inc (GIX.TO)0.009.7MNA-12.93NANA0.36NA-12.83
Vena Resources Inc. (VEM.TO)0.009.6MNANANANANANA3.50
Intra Energy Corp Ltd (IEC.AX)50.009.5MNA-90.27NA33.190.49-255.868.04
Mkango Resources Ltd (MKA.V)0.009.5MNANANANANANA-24.43
Azimut Exploration Inc (AZM.V)13.649.4MNA-14.93NANA0.97NA-1554.99
First Bauxite Corp (FBX.V)0.009.4MNANANANANANA-6.86
Garibaldi Resources Corp (GGI.V)-5.889.4MNA-21.14NANA1.25NA-23.68
Algold Resources Ltd (ALG.V)-11.549.4MNANANA2.072.19NA-30.16
Peel Mining Ltd (PEX.AX)0.009.3MNA-6.59NA0.000.56NA-6.90
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Elysium Resources Ltd (EYM.AX)NA9.2MNA-52.74NA2.292.00NA-58.40
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Redstar Gold Corp (RGC.V)0.009.0MNA-16.11NANA0.91NA-46.58
Boxxer Gold Corp (BXX.V)0.009.0MNA-4.31NA1.470.64NA-151.17
Pachamama Resources Ltd. (PMA.V)0.008.9MNA-23.914.1025.430.29NA-0.93
Argonaut Resources NL (ARE.AX)0.008.8MNA-58.47NA0.020.71NA58.98
Batero Gold Corp (BAT.V)0.008.8MNA-10.53NANA0.37NA-23.36
Corona Gold Corp (CRG.TO)0.008.8M2.7515.70NANA0.40NA-145.26
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)33.338.7MNA-29.02NA50.180.50NA-3.02
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
Carlisle Gold Fields Ltd (CGJ.TO)0.008.5MNA-5.85NANA0.31NA-34.78
Hammer Metals Ltd (HMX.AX)0.008.5MNA-108.93NANA1.08NANA
China Magnesium Corp Ltd (CMC.AX)0.008.5MNA-18.69NA6.280.64NA-4.74
Doubleview Capital Corp (DBV.V)-5.888.5MNA-45.48NANA2.76NA-9.06
Colonial Coal Intl (CAD.V)0.008.5MNA-11.44NA1.720.52NA-24.72
Morien Resources Corp (MOX.V)0.008.4MNA-0.85NA0.780.43682.0297.86
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-10.22NA8.210.34NA9.19
Pelangio Exploration Inc (PX.V)0.008.3MNA-10.18NANA0.19NA-31.87
ST George Mining Ltd (SGQ.AX)0.008.3MNA-210.98NANA9.00NA-16.03
Rugby Mining Ltd (RUG.V)-25.008.3MNA-65.94NANA3.46NA-19.05
ArPetrol Ltd (RPT.V)0.008.2M12.412.74NA7.560.3797.90-13.54
Avrupa Minerals Ltd (AVU.V)0.008.2MNA-87.24NANA4.63NA23.63
Alligator Energy Ltd (AGE.AX)0.008.2MNA-5.03NANA0.46NA-22.01
Cardero Resources Corp (CDU.TO)0.008.2MNA-41.58NA8.280.14NA0.42
CanAm Coal Corp (COE.V)0.008.2MNA-253.77NA5606.28NA-8.65-3.43
Lomiko Metals Inc (LMR.V)0.008.2MNA-19.80NANA1.25NA-12.85
South American Ferro Meta (SFZ.AX)0.008.2MNA-5.81NA69.380.37-1.27-4.22
NOVX21 Inc (NOV.V)0.008.2MNA-10.12NANA0.59NA-12.82
Golden Arrow Resources Corp (GRG.V)0.008.2MNA-116.45NANA2.99NA-9.53
East Africa Metals Inc (EAM.V)0.008.1MNANANANA0.25NANA
Polar Star Mining Corp (PSR.TO)0.008.1MNA-12.83NANA0.36NA-37.49
New Jersey Mining Co. (NJMC)0.008.1MNANANA7.793.00NA-18.23
Kidman Resources Ltd (KDR.AX)0.008.0MNA-7.31NANA0.47NA-9.98
Radisson Mining Resources Inc (RDS.V)0.008.0MNA-8.05NANA1.43NA44.10
Coro Mining Corp (COP.TO)0.008.0MNA-79.25NANA0.50NA-15.70
Capital Mining Ltd (CMY.AX)0.007.9MNA-199.68NANA3.33NA5.21
American Creek Resources Ltd (AMK.V)0.007.9MNA-14.03NA1.660.69NA39.43
Champion Bear Resources Ltd (CBA.V)46.157.9MNA-6.00NANA0.96NA-552.15
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Blackheath Resources Inc (BHR.V)0.007.9MNA-147.85NANA4.91NA-18.99
Fortune Bay Corp (FOR.TO)-3.457.8M93.33NANANA0.31NA-29.01
McChip Resources Inc (MCS.V)0.007.7MNA-43.78NA2.562.02-36.8330.32
Amarillo Gold Corp (AGC.V)0.007.7MNA-7.08NA9.550.30NA-54.09
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)0.007.6MNA0.05NANA1.00NA-173.24
Echo Resources Ltd (EAR.AX)0.007.6MNA-167.62NANA80.00NA-46.35
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
Geomega Resources Inc (GMA.V)7.147.6MNA-6.87NA0.460.38NA-7.03
Elcora Resources Corp (ERA.V)0.007.5MNA-44.44NANA1.08NA-8.45
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Plata Latina Minerals Corp (PLA.V)0.007.4MNA-16.65NANA0.81NA-35.05
First Point Minerals Corp (FPX.TO)40.007.4MNA-20.25NANA1.06NA-23.66
Callinex Mines Inc (CNX.V)4.557.4MNA-7.13NANA0.25NA-8.84
Alara Resources Ltd (AUQ.AX)0.007.3M10.001.24NA3.880.18NA-3.80
Hannans Reward Ltd (HNR.AX)0.007.2MNA-3.41NA0.030.25NA25.09
Colorado Resources Ltd (CXO.V)0.007.2MNA-40.05NANA0.48NA-7.54
Coronado Resources Ltd. (CRD.V)0.007.1M12.863.57NANA0.44-18.97-13.61
Canickel Mining Ltd (CML.TO)0.007.1MNANANANANANA-10.79
Ventnor Resources Ltd (VRX.AX)0.007.1MNA-16.36NANA0.53NA-47.51
Helix Resources Ltd (HLX.AX)50.007.1MNA-11.78NANA0.44NA-18.25
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-4.14NANA0.253454.6616.02
Glen Eagle Resources Inc (GER.V)0.007.0MNA-21.56NA3.341.63NA-54.71
Soltoro Ltd (SOL.V)0.007.0MNA-217.77NANA14.29NA-55.07
Kiska Metals Corp (KSK.V)0.006.9MNA-146.05NANA2.73NA-14.10
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Vena Resources Inc (V1RA.DE)0.006.9MNANANANANANA2.82
Red Mountain Mining Ltd (RMX.AX)0.006.9MNA-13.31NANA0.36NA-6.40
Kalimantan Gold Corp Ltd (KLG.V)0.006.9MNA-104.70NANA20.00NA-16.31
Heatherdale Resources Ltd (HTR.V)0.006.8MNANANANANANA12.73
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Timberline Resources Corp (TBR.V)0.006.7MNA-20.08NA6.920.46NA-29.50
Happy Creek Minerals Ltd (HPY.V)0.006.7MNA-7.14NANA0.54NA-31.07
Carpentaria Exploration Ltd (CAP.AX)0.006.7MNA-75.71NA0.190.82NA-5.31
Beaufield Resources Inc (BFD.V)0.006.7MNA-3.88NANA0.35NA1047.52
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Inspiration Mining Corp (ISM.TO)14.296.6MNA-20.37NANA0.21NA2.89
IDM Mining Ltd (IDM.TO)-10.536.5MNA-121.96NANA0.99NA1.75
Globex Mining Enterprises (GMX.TO)0.006.5MNA-8.80NANA0.31-141.40-4.60
Gunpoint Exploration Ltd (GUN.V)0.006.5MNA-5.37NA9.820.85NANA
Cazaly Resources Ltd (CAZ.AX)0.006.5MNA-7.79NANA0.30NA8.03
Strateco Resources Inc (RSC.TO)0.006.5MNANANANANANA-3.47
Boadicea Resources Ltd (BOA.AX)0.006.4MNA-6.45NANA1.71-162.89-65.77
International Coal Ltd (ICX.AX)0.006.4MNA-5.16NANA0.48NA-37.02
Ultra Lithium Inc (ULI.V)0.006.4MNA-16.62NANA1.25NA-14.58
GFK Resources Inc (GFK.V)0.006.4MNA-13.10NANA2.24NA-8.10
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
Elementos Ltd (ELT.AX)0.006.3MNA-31.05NANA0.91NA-23.60
Labrador Iron Mines (LIM.TO)0.006.3MNA-41.53NA3.300.04NA-3.53
Metrocoal Ltd (MTE.AX)0.006.3MNA-68.76NANA0.38NA2.65
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Parker Resources NL (PKR.AX)0.006.3MNA-3.45NANA2.47NA-135.82
Diatreme Resources Ltd (DRX.AX)0.006.2MNA-26.03NANA0.34NA-6.45
Volta Mining Ltd (VTM.AX)0.006.2MNA-147.45NANA0.81NA10.85
Powertech Uranium Corp (PWE.TO)0.006.2MNA-35.20NA7.770.17NA-5.21
Gold By Gold (ALGLD.PA)-4.666.2M112.50-2.93NA26.691.13-0.17227.06
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Pan Asia Corp Ltd (PZC.AX)0.006.1MNA-13.16NA36.390.51NA-41.60
MDN Inc (MDN.TO)0.006.1MNA-17.74NANA0.23NA-16.19
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Ethos Gold Corp (ECC.V)0.006.1MNA-7.98NANA0.74NA-92.60
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-112.30NANA7.14NA-8.83
Cascadero Copper Corp (CCD.V)0.006.1MNA-8.57NA1.840.48NA177.96
MacDonald Mines Explr (BMK.V)100.006.1MNA-4.12NANANANA167.04
Lemur Resources Ltd (LMR.AX)-25.006.0MNA-6.20NANA0.23NA-22.52
Matamec Explorations Inc (MAT.V)0.006.0MNA-4.48NA0.420.41NA13.66
Romulus Resources Ltd (ROM.V)0.006.0MNA-5.800.00NA5.59NA-498.57
Timberline Resources Corporati (TLR)0.006.0MNA-20.08NA6.920.41NA-26.22
Canterra Minerals Corp (CTM.V)0.006.0MNA-182.03NANA8.89NA106.62
Indico Resources Ltd (IDI.V)0.005.9MNA-177.80NANA2.61NA-4.20
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Canoe Mining Ventures Corp (CLV.V)-31.825.9MNA-48.57NA22.941.58NA-92.08
Alexander Nubia (AAN.V)0.005.9MNANANANANANA-44.61
Santana Minerals Ltd (SMI.AX)0.005.9MNA-29.42NANA0.26NA-13.43
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Olivut Resources Ltd (OLV.V)-11.115.9MNA-78.94NA12.356.67NA-226.31
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-52.15NA2.390.62NA-142.48
Mill City Gold Corp. (MC.V)0.005.8MNANANANANANA-490.86
Rhyolite Resources Ltd (RYE.V)0.005.8MNA-8.290.40NA6.36NA-2615.86
Canada Rare Earth Corp (LL.V)0.005.7MNA-46.57NANA1.38NA-55.02
Millrock Resources Inc (MRO.V)0.005.7MNA-86.93NANA1.43NA-10.05
Bralorne Gold Mines Ltd (BPM.V)0.005.7MNA-3.04NANA0.19NA-11.78
Norvista Capital Corp (NVV.V)0.005.7MNANANA0.160.62NANA
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Iron Creek Capital Corporation (IRN.V)0.005.6MNA-64.15NANA1.07NA-13.43
Carbine Resources Ltd (CRB.AX)0.005.6MNA-9.93NANA1.11NA-45.33
Transition Metals Corp (XTM.V)0.005.6MNA-30.63NA0.111.2113.92-14.97
Nouveau Monde Mining (NOU.V)-5.005.5MNA-81.18NANA2.44NA-18.70
Orsu Metals Corp (OSU.TO)0.005.5MNA-23.45NANA0.22NA-21.76
Victory Mines Ltd (VIC.AX)0.005.5MNA-391.29NANA10.00NA-3.91
Lamelee Iron Ore (LIR.V)20.005.5MNANANANA0.63NA-13.88
Altitude Resources Inc (ALI.V)0.005.4M125.001.39NANA1.98NA-114.70
Clifton Star Resources Inc (CFO.V)0.005.4MNA-6.62NANA0.12NA-5.59
Stratabound Minerals Corp (SB.V)0.005.4MNA-32.73NA2.411.00NA-30.00
Galantas Gold Corporation (GAL.V)0.005.4MNA-22.02NA23.580.57NA-3.15
Global Cobalt Corp (GCO.V)-14.295.3MNA-204.03NA111.531.67NA-7.05
Strikepoint Gold Inc (SKP.V)0.005.3MNA-69.04NANA10.00NA-54.83
PJX Resources Inc (PJX.V)0.005.3MNA-256.97NANA20.00NA-25.07
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Spectrum Rare Earths Ltd (SPX.AX)0.005.3MNA-13.52NANA0.86NA-10.56
Getty Copper Inc (GTC.V)0.005.2MNA-6.72NA1.571.11NA79.17
Teuton Resources Corp (TUO.V)0.005.2MNA-36.59NANA1.36NA-80.29
Sarama Resources Ltd (SWA.V)0.005.2MNA-9.50NANA0.17NA-23.17
Northquest Ltd (NQ.V)0.005.2MNA-219.49NANA20.00NA-24.84
Decade Resources Ltd. (DEC.V)11.115.2MNA-17.96NANA0.56NA5.27
Energy Ventures Ltd (EVE.AX)0.005.1MNA-4.83NANA0.67NA-70.69
Colombian Mines Corp (CMJ.V)0.005.1MNA-99.72NANA2.22NA-10.92
Comet Industries Ltd (CMU.V)0.005.1MNA-39.38NA396.5217.33-14.80-337.02
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
TomaGold Corp (LOT.V)0.005.0MNA-56.15NA10.491.08NANA
Trafford Resources Ltd (TRF.AX)0.005.0MNA-42.45NANA1.03NA-10.50
Canstar Resources Inc (ROX.V)0.005.0MNA-13.24NANA1.76NA-31.20
Melkior Resources Inc (MKR.V)0.005.0MNA-6.01NANA0.46NA37.52
Rumble Resources Ltd (RTR.AX)0.005.0MNA-42.47NANA0.98NA23.24
Classic Minerals Ltd (CLZ.AX)0.005.0MNA-119.49NA31.861.67NA-19.42
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Midnight Sun Mining Corp (MMA.V)0.004.9MNA-161.95NANA5.94NA-22.00
Belvedere Resources Ltd. (BEL.V)0.004.9MNA-180.09NA406.022.74NA-7.63
Condor Resources Inc (CN.V)0.004.9MNA-21.20NANA1.30NA-31.71
Eskay Mining Corp (ESK.V)0.004.9MNANANANANANA-112.44
Musgrave Minerals Ltd (MGV.AX)0.004.8MNA-20.12NANA0.22-3.31-6.68
Haranga Resources Ltd (HAR.AX)0.004.8MNA-14.60NANA0.20NA-10.11
Krucible Metals Ltd (KRB.AX)0.004.8M0.7573.41NA0.690.38NA-10.13
Aldrin Resource Corp (ALN.V)33.334.8MNA-56.52NANA0.83NA-4.39
Cortez Gold Corp (CUT.V)0.004.8MNA-68.912.60120.652.76NA-2.20
Argentina Mining Ltd (AVK.AX)-33.334.7MNA-24.43NANA2.00NANA
Nemex Resources Ltd (NXR.AX)0.004.7MNA-63.77NANA1.07NA18.15
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Aurora Minerals Ltd (ARM.AX)0.004.7MNA-24.36NANA0.44-178.85-15.70
Silver City Minerals Ltd (SCI.AX)0.004.7MNA-4.78NANA0.41NA-8.29
Confederation Minerals Ltd (CFM.V)0.004.6MNA-4.81NANA0.33NA-52.37
Metalex Ventures Ltd (MTX.V)0.004.6MNA-384.26NANA12.50NA-4.23
Xtierra Inc (XAG.V)0.004.6MNA-29.26NA4.890.24NA-2.49
Argent Minerals Ltd (ARD.AX)0.004.6MNA-8.53NANA3.75NA-19.30
Mustang Minerals Corp (MUM.V)0.004.6M10.001.51NANA0.16NA48.10
Endurance Gold Corp (EDG.V)0.004.6MNA-7.87NANA1.18NA53.77
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-51.67NANA0.61NA-8.66
Alicanto Minerals Ltd (AQI.AX)0.004.5MNA-180.44NANA4.82NA-18.84
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
American Sierra Gold Corp. (AMNP)0.004.5MNANANANA1.80NANA
Lithium Corporation (LTUM)-14.294.5MNA-34.39NANA5.00NA-94.85
Altan Rio Minerals Ltd (AMO.V)0.004.5MNA-24.56NA0.470.64NA-45.20
Search Minerals Inc (SMY.V)0.004.4MNA-40.02NANA0.66NA19.76
Great Western Exploration Ltd (GTE.AX)0.004.4MNA-75.84NANA0.77NA-52.02
Golden Bridge Development Corp (GBD.V)0.004.4MNA-73.03NA24.954.72NA-10.17
Fe Ltd (FEL.AX)0.004.4MNA-22.43NA60.142.50NA-12.31
Medallion Resources Ltd (MDL.V)-20.004.4MNA-472.10NANA20.00NA-15.30
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
Pangolin Diamonds Corp (PAN.V)0.004.4MNA-2247.03NA11.5830.00NA-43.91
Taranis Resources Inc (TRO.V)11.114.3MNA-5.05NA1.830.77NA-123.02
Korab Resources Ltd (KOR.AX)0.004.3MNA-119.92NA113.865.00NA9.23
Nevada Clean Magnesium Inc (NVM.V)-25.004.3MNA-95.90NANA2.50NA-31.54
Reva Resources Corp (RVA.V)0.004.3MNA-45.96NANA0.98NA-218.71
Silver Range Resources Ltd (SNG.V)0.004.3MNA-1.73NANA0.14NA-13.20
International Montoro Res (IMT.V)-12.504.2MNA-33.96NA25.752.59NA-102.34
Big North Graphite Corp (NRT.V)0.004.1MNA-134.57NA19.523.16NA-18.42
Aziana Ltd (AZK.AX)0.004.1MNA-21.63NANA0.37203.24-6.89
Appalaches Resources Inc (APP.V)0.004.0MNA-70.67NA199.490.64NA-1.06
Stockport Exploration Inc (SPT.TO)0.004.0MNA-13.42NA25.170.54NA16.70
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-308.05NA42.252.50NA-13.35
Antioquia Gold Inc (AGD.V)0.004.0MNA-7.01NANA0.24NA-8.74
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canasil Resources Inc (CLZ.V)0.004.0MNA-628.34NA34.2212.50NA-3.60
Vendetta Mining Corp (VTT.V)0.003.9MNANANANANANA164.54
DOT Resources Ltd (DOT.V)16.673.9MNA-7.96NA17.851.52NA474.57
Predictive Discovery Ltd (PDI.AX)0.003.9MNA-15.84NANA0.23NA-8.87
Sirios Resources Inc. (SOI.V)0.003.9MNA-32.42NA2.410.52NA-10.52
Alberta Star Development Corp. (ASX.V)0.003.9M90.001.06NANA0.71NA-23.92
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
Southern Gold Ltd (SAU.AX)0.003.9MNA-9.22NA7.860.24NA-11.57
American Graphite Technologies (AGIN)0.003.8MNA-431.96NANA40.00NA-49.97
Nevada Exploration Inc (NGE.V)0.003.8MNA-61.25NA1.050.88NA31.43
Delta Gold Corp (DLT.V)0.003.8MNA-51.65NANA0.62NA-2.99
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Benton Resources Inc (BEX.V)0.003.8MNA-37.19NANA0.28NA3.22
Arctic Star Exploration Corp (ADD.V)0.003.8MNA-56.15NA14.291.56NA-65.14
Bold Ventures Inc (BOL.V)0.003.8MNA-120.01NANA1.67NA-5.61
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Galore Resources Inc (GRI.V)0.003.7MNA-3.8412.202.500.87NA-290.43
Zincore Metals Inc. (ZNC.TO)0.003.7MNA-171.61NA41.821.48NA0.33
Lakeland Resources Inc (LK.V)0.003.7MNA-43.30NANA0.81NA-16.61
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-137.79NANA1.72NA-11.55
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.01NANA0.25NA-4.09
Navarre Minerals Ltd (NML.AX)25.003.6MNA-9.62NANA0.57NA-11.17
Continental Precious (CZQ.TO)0.003.6MNA-17.89NANA0.39NA8.15
Zeus Resources Ltd (ZEU.AX)0.003.6MNA-14.42NANA0.44-287.26-8.61
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Forum Uranium Corp (FDC.V)0.003.6MNA-79.95NANA0.52NA-2.19
Dajin Resources Corp. (DJI.V)0.003.6MNA-16.65NA2.200.63NA67.42
Adex Mining Inc (ADE.V)0.003.5MNA-12.20NA8.400.27NA-8.37
Honey Badger Exploration Inc (TUF.V)0.003.5MNA-272.34NANANANA35.82
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Renaissance Oil Corp (ROE.V)-3.033.5MNANANANA8.89NA-164.32
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Resource Star Ltd (RSL.AX)0.003.5MNANANANANANA-39.06
Oraco Resources, Inc. (ORAC)0.003.5MNANANANA5.39NA-4.61
Virginia Energy Resources Inc (VUI.V)0.003.4MNANANA16.560.15NA-15.25
Monax Mining Ltd (MOX.AX)0.003.4MNA-67.35NANA0.49-270.83-11.97
PepinNini Minerals Ltd (PNN.AX)0.003.4MNA-16.93NA0.990.14NA9.70
Midwest Oil and Gas Inc. (MWOG)0.003.4MNA-124.64NA178.381.75NA-70.27
Highbury Projects Inc (HPI.V)0.003.3MNA-2.67NANA1.19NA-150.26
Carmax Mining Corp (CXM.V)0.003.3MNA-2.50NANA0.23NA18.22
Waratah Resources Ltd (WGO.AX)0.003.3MNA-57.89NANA2.00NA-23.47
Canaf Group Inc (CAF.V)0.003.3M7.0027.40NA5.421.802.9835.01
East Asia Minerals Corp (EAS.V)0.003.3MNA-106.93NANA0.28NA0.43
Fairmont Resources, Inc. (FMR.V)0.003.3MNA-230.89NANA20.91NA-39.17
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNANANA291.051.92NA-13.80
Liberty Resources Ltd (LBY.AX)0.003.3MNA-42.59NANA0.56NA12693.40
Khalkos Exploration Inc (KAS.V)0.003.3MNA-27.23NA11.532.04NA-15.93
Westhaven Ventures Inc (WHN.V)0.003.2MNA-19.33NANA1.90NA-42.28
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Dios Exploration Inc (DOS.V)0.003.2MNA-65.27NANA0.62NA1.61
Rome Resources Ltd (RMR.V)0.003.2MNA-13.426.00NA0.68NA-210.13
West Wits Mining Ltd (WWI.AX)0.003.2MNA-10.44NANA0.18NA-8.94
Cabo Drilling Corp (CBE.V)0.003.2MNA-20.05NA26.710.16-40.317.29
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Kenieba Goldfields Ltd (KEN.V)0.003.1MNA-51.20NANA5.20NA-69.39
Oroco Resource Corp (OCO.V)0.003.1M1.8234.86NANA0.56NA-5.89
Victory Resources Corp (VR.V)0.003.1MNA-207.08NANANANA-278.52
Equus Mining Ltd (EQE.AX)0.003.1MNA-146.54NANA2.00NA2.03
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-146.83NANA20.00NA-70.96
International Lithium Corp (ILC.V)0.003.1MNA-34.18NA39.671.25NA-2.11
Sierra Iron Ore Corp (NAA.V)0.003.1MNA-22.37NA5.010.64NA-18.03
Aura Silver Resources Inc (AUU.V)0.003.1M3.752362.72NANA7.50NA-46.03
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Tarsis Resources Ltd (TCC.V)0.003.0MNA-17.45NANA0.44NA133.82
Vector Resources Ltd (VEC.AX)0.003.0MNA-122.49NA38.610.71NA2.16
Commander Resources Ltd (CMD.V)0.003.0MNA-2.43NANA0.15NA54.11
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Potash America, Inc. (PTAM)0.003.0M6.67NANANANANA503.30
Metals Creek Resources Corp (MEK.V)0.003.0MNA-4.84NANA0.33NA-17.75
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
NorthIsle Copper and Gold Inc (NCX.V)0.002.9MNA-4.80NANA0.28NA-17.95
Potash Minerals Ltd (POK.AX)0.002.9MNA-134.92NANA0.46NA1.33
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA82.70
Skyharbour Resources Ltd (SYH.V)0.002.8MNA-128.17NANA1.56NA-8.76
Casey Container Corp. (CSEY)0.002.8MNANANANANANA-200.05
Lithex Resources Ltd (LTX.AX)0.002.8MNA-85.51NANA2.31NA36.24
Savant Explorations Ltd (SVT.V)0.002.8MNA-5.72NANA1.21NA-27.48
Horseshoe Metals Ltd (HOR.AX)0.002.8MNA-120.81NA0.770.87NA-12.85
Uragold Bay Resources, Inc. (UBR.V)0.002.8MNA-44.86NA16.422.00NA-4.41
Naracoota Resources Ltd (NRR.AX)0.002.8MNA-3.62NANA0.69NA-25.31
Centor Energy, Inc. (CNTO)33.332.8MNANANANANANA301.48
Aegean Metals Group Inc (AGN.V)0.002.8MNA-38.81NANA1.52NA-18.03
Wolverine Minerals Corporation (WLV.V)0.002.7MNA-36.01NANA1.59NA-18.54
Darnley Bay Resources Ltd (DBL.V)0.002.7MNA-4.39NA1.410.40NA250.85
Minsud Resources Corp (MSR.V)0.002.7MNA-5.66NANA0.56NA-4.19
Lincoln Mining Corp (LMG.V)0.002.7MNANANANANANA-5.35
Golden Tag Resources Ltd (GOG.V)0.002.7MNA-2.74NANA0.27NA48.25
Alturas Minerals Corp (ALT.V)0.002.6MNANANANANANA152.18
Otterburn Resources Corp (OBN.V)0.002.6MNA-1209.60NANANANA-88.02
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Dragon Mountain Gold Ltd (DMG.AX)0.002.6MNA-10.89NANA0.53-224.23-35.55
Consolidated Woodjam (WCC.V)0.002.6MNA-2.84NANA0.64NA-231.19
Rainmaker Mining Corp (RMG.V)0.002.6MNA-189.49NANA2.63NA-49.79
Dundarave Resources Inc (DDX.V)0.002.6MNA-131.50NANA14.71NA-81.79
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Serengeti Resources Inc (SIR.V)0.002.6MNA-8.27NANA0.13NA-29.43
African Metals Corp (AFR.V)64.292.6MNA-15.53NA54.520.31NA116.84
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
Avala Resources Ltd (AVZ.V)0.002.5MNA-145.46NANA1.61NA-12.00
Brazil Minerals, Inc. (BMIX)0.002.5MNA-162.22NANANANA6.37
Patriot Minefinders Inc. (PROF)0.002.5MNANANANANANA37.15
Can-Cal Resources Ltd. (CCRE)0.002.5MNANANANANANA166.50
Nevado Resources Corp (VDO.V)0.002.5MNA-12.08NA1.300.36NA-163.27
Brumby Resources Ltd (BMY.AX)0.002.5MNA-36.00NANA1.67NA-230.84
Red Pine Exploration Inc (RPX.V)0.002.5MNANA0.00NANANA-3.62
Fjordland Exploration Inc (FEX.V)-25.002.5MNA-184.431.0059.6315.00NA-34.72
Prosper Gold Corp (PGX.V)0.002.5MNA-326.62NANA1.23NA-44.48
Firesteel Resources Inc (FTR.V)0.002.5MNA-15.67NANA1.08NA-22.62
Pancontinental Uranium Corp (PUC.V)0.002.5MNA-4.87NA1.420.25NA-25.66
GTA Resources and Mining Inc (GTA.V)0.002.5MNA-13.61NANA0.32NA-7.32
Murgor Resources Inc (MGR.V)0.002.5M6.6783.18NANA4.00NA-15.93
Dorex Minerals Inc (DOX.V)0.002.4MNANANANANANA-9.15
CanAlaska Uranium Ltd (CVV.V)10.002.4M2.3931.55NANA0.65NA2.81
Zambezi Resources Ltd (ZRL.AX)0.002.4MNA-46.24NA156.170.50NA-4.34
Columbus Exploration Corp (CLX.V)0.002.4MNA-25.68NANA1.36NA-58.71
Umbral Energy Corp (UMB.V)-11.112.4MNA-31.20NANA2.42NA-68.48
Dv Resources Ltd (DLV.V)0.002.4MNA-16.81NANA4.71NA51.51
Pan American Fertilizer Corp (PFE.V)0.002.4MNA-101.44NA34.280.50NA-2.64
Hillcrest Resources Ltd (HRH.V)0.002.4MNA-29.76NA37.760.90-8.48-12.74
Canada Carbon Inc (BRU.V)0.002.4MNA-30.20NANA0.70NA-14.08
Full Metal Minerals Ltd. (FMM.V)0.002.4MNA-140.95NANA5.00NA744.16
Explor Resources Inc. (EXS.V)-16.672.4MNA-18.45NA0.130.07NA-1.15
Compliance Energy Corp (CEC.V)0.002.3MNA-15.01NANA0.15NA-10.15
Satori Resources Inc (