Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 22-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials17.25228445.8B49.249.843.4341.962.464.25-324.28
Industry: Industrial Metals & Minerals (More Info)-2.5440335.6B214.500.703.5450.773.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-3.519208.0B667.8918.95NA40.51116.3417.216610.78
Rio Tinto PLC (RIO.L)-3.795657.0B895.086.46NA45.18115.4918.094027.59
Glencore PLC (GLEN.L)-4.884487.1B1216.737.13NA108.8589.861.51-20195.20
BHP Billiton Ltd (BHPN.MX)-2.812169.1B157.3318.95NA40.5127.4117.211557.29
Coal India Ltd (COALINDIA.NS)-0.812166.5B14.06NANA0.425.1122.66NA
Anglo American PLC (AAL.L)-3.091830.2B18288.503.54NA51.7456.3110.3011172.50
Vale SA (VALEN.MX)-4.06777.9B550.911.68NA48.4912.4814.43861.90
Antofagasta PLC (ANTO.L)-2.39724.1B1216.0613.89NA26.06117.2012.43-243911.00
Hindustan Zinc Ltd (HINDZINC.BO)-1.18688.1B10.03NANANA1.8454.60NA
Hindustan Zinc Ltd. (HINDZINC.NS)-1.45687.7B10.02NANANA1.8454.60NA
First Quantum Minerals Ltd (FQM.L)-3.49682.9B1286.506.52NA55.3783.4014.14-2604.89
Fresnillo PLC (FRES.L)-2.12560.0B2475.577.93NA29.93234.5019.2223098.00
Adani Enterprises Ltd (ADANIENT.NS)0.51546.9B17.90NANA254.912.303.38NA
Vale SA (6210.HK)0.00515.3B364.961.68NA48.498.2714.43570.99
China Shenhua Energy (1088.HK)-0.89441.5B63.7915.98NA30.669.6217.1380.67
Grupo Mexico SAB de CV (GMEXICOB.MX)-4.51346.1B181.4719.71NA46.1333.4323.66-1666.64
Vedanta Resources PLC (VED.L)-2.99267.1BNA5.37NA93.9666.610.311197.20
BHP Billiton Ltd (BHP.AX)-1.75185.5B13.4518.95NA40.512.3417.21133.17
Polymetal International PLC (POLY.L)-0.57184.3B1168.158.94NA58.94102.9813.803088.22
BHP Billiton Limited (BHP)-3.21163.0B11.8318.953.3040.512.0617.21117.05
BHP Billiton plc (BBL)-3.07151.2B10.9718.953.4040.511.9117.21108.55
BHP Billiton Ltd (BHP.DE)0.00131.7B9.5518.95NA40.511.6617.2194.55
BHP Billiton Ltd (BHP1.DE)-2.96127.5B9.2518.95NA40.511.6117.2191.57
Kazakhmys PLC (KAZ.L)0.98119.8BNA-16.45NA71.1931.323.81-356.64
BHP Billiton PLC (BIL.DE)-3.78117.9B8.5518.95NA40.511.4917.2184.62
Lonmin PLC (LMI.L)-2.13115.0BNA-2.93NA17.3535.72-34.954171.68
Rio Tinto Ltd (RIO.AX)-2.50111.1B17.576.46NA45.182.2718.0979.08
Petra Diamonds Ltd (PDL.L)-3.3097.2B2023.4013.68NA35.31163.12NANA
Rio Tinto plc (RIO)-2.9292.8B14.686.463.8045.181.8918.0966.07
Rio Tinto Ltd (CRA1.DE)-4.0177.1B12.206.46NA45.181.5818.0954.91
MMTC Ltd (MMTC.BO)0.0771.4BNA-1.23NA113.284.921.39NA
China Coal Energy Co., Ltd. (1898.HK)-3.2459.4B248.891.84NA81.854.180.80140.85
Vale S.A. (VALE)-4.6759.0B41.751.685.5048.490.9514.4365.32
Peabody Energy Corp (BTU.MX)0.0057.7BNA-11.53NA149.6814.58-4.182819.91
Glencore PLC (8GC.DE)-4.3857.4B15.557.13NA108.851.151.51-258.13
Hochschild Mining PLC (HOC.L)-3.9148.1BNA-9.13NA50.1856.01-4.48-1305.35
Gujarat Mineral Developme (GMDCLTD.NS)-0.9746.8B10.6716.27NA0.001.6442.31NA
Vale SA (CVLC.DE)-6.5546.3B32.811.68NA48.490.7414.4351.33
Jiangxi Copper Company Limited (0358.HK)-3.0646.1B80.248.24NA53.146.421.64162.77
Vale SA (CVLB.DE)-2.3345.4B32.121.68NA48.490.7314.4350.25
Aquarius Platinum Ltd (AQP.L)-5.0644.3BNA-3.42NA25.3994.7018.0710434.10
Zijin Mining Group Co., Ltd. (2899.HK)0.5142.5B122.508.28NA58.719.654.45100.68
Vale SA (CVLA.DE)-3.7341.2B29.201.68NA48.490.6614.4345.68
Yanzhou Coal Mining (1171.HK)-2.1531.4B55.977.08NA133.904.532.04-20.21
Kenmare Resources PLC (KMR.L)4.8829.9BNA-10.67NA55.3447.15-39.14-14088.10
Gem Diamonds Ltd (GEMD.L)-0.5126.9B840.5215.21NA4.1185.5313.252420.28
China Molybdenum Co., Ltd. (3993.HK)-2.8226.2B101.1811.95NA55.6912.7430.26108.47
Anglo American PLC (NGLB.DE)-3.3223.5B235.263.54NA51.740.7210.30143.72
MMC Norilsk Nickel JSC (NNIA.DE)-3.7323.3B13.9116.37NA61.842.3925.4439.48
MMG Ltd (1208.HK)-2.7015.2B130.917.87NA88.059.353.28174.57
Anglo Pacific Group PLC (APF.L)-5.1914.7BNA-17.27NANA76.40NA-2327.69
Teck Resources Ltd (TCK-A.TO)-2.6913.1B20.273.66NA41.320.713.9837.44
Teck Resources Ltd (TCK-B.TO)-1.0512.5B19.303.66NA41.320.683.9835.65
First Quantum Minerals Ltd (FM.TO)-1.6712.5B23.516.52NA55.371.5214.14-47.60
Teck Resources Limited (TCK)-1.8411.3B19.173.663.5041.320.673.9835.39
Fortescue Metals Group Ltd (FMG.AX)-4.7911.1B4.0842.57NA126.031.4717.2825.92
Hunan Nonferrous Metals (2626.HK)-1.0910.0B906.672.71NA261.3016.39-2.32-234.38
Shougang Fushan Resources (0639.HK)-4.109.9B29.222.12NA1.620.53-11.25102.67
CITIC Resources Holdings Ltd. (1205.HK)0.809.9BNA-11.96NA86.180.891.11NA
Turquoise Hill Resources Ltd. (TRQ.TO)-0.968.3B2060.00-5.06NA1.881.012.1653.48
Cameco Corp (CCO.TO)-1.868.1B15.247.69NA33.831.4625.34-92.83
Turquoise Hill Resources Ltd. (TRQ)-3.627.5B1865.00-5.06NA1.880.922.1648.41
Cameco Corporation (CCJ)-2.617.4B15.127.691.9033.831.4525.34-92.13
Arch Coal Inc (ACI.MX)-9.256.8BNA-33.81NA253.213.33-13.57-103.28
Cameco Corp (CJ6.DE)-5.185.7B11.717.69NA33.831.1225.34-71.35
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-0.565.5BNA-24.42NA234.530.48-105.99NA
G-Resources Group Ltd. (1051.HK)-4.765.3B66.67NANANA4.6517.49219.98
Compania Minera Autlan (AUTLANB.MX)-0.844.1BNA0.20NA60.751.282.83-358.87
Capital Drilling Ltd (CAPD.L)0.003.7BNA-3.01NA21.6940.043.30-50675.70
Energy International (0353.HK)900.003.7BNA-20.46NA9.912.47-10.64398.37
U.S. Silica Holdings, Inc. (SLCA)-4.823.6B41.9727.340.80105.5710.1113.92150.88
Xinjiang Xinxin Mining (3833.HK)-4.763.5BNA-0.29NA76.854.0910.02-62.77
Iluka Resources Ltd (ILU.AX)-0.593.5BNA-0.26NA12.382.313.0672.15
Alliance Resource Partners LP (ARLP)-1.343.5B11.3450.975.1083.962.8617.1932.04
Peabody Energy Corp. (BTU)-4.823.4BNA-11.532.20149.680.87-4.18167.72
Tahoe Resources Inc (THO.TO)-1.413.4B93.964.36NA8.824.0134.48-695.13
Mongolian Mining Corp (0975.HK)12.353.4BNA-10.49NA214.737.28-14.54165.87
China Daye Non-Ferrous (0661.HK)0.003.3B190.002.77NA335.365.59-0.33NA
EVA Precision Industrial (0838.HK)-2.533.2B22.187.27NA61.731.467.7458.29
Lundin Mining Corp (LUN.TO)-0.723.2B26.193.40NA8.350.8720.71-70.49
Compa (BVN)-3.593.1BNA-4.670.2010.050.887.57-130.31
Jinchuan Group (2362.HK)0.003.1B142.005.07NA21.602.550.24-280.06
Tahoe Resources Inc. (TAHO)-1.973.1B85.224.36NA8.823.6334.48-630.51
Chiho-Tiande Group ltd (0976.HK)3.933.0BNA-51.30NA292.083.48-27.96-24.51
Compass Minerals International (CMP)-1.612.9B23.9522.812.80109.425.12-0.38-107.53
China Metal Inter (0319.HK)-1.682.9B74.8712.08NA22.098.9810.70388.34
IRC Ltd. (1029.HK)-1.592.9BNA-14.87NA30.133.69-130.72-108.52
Westshore Terminals (WTE.TO)-1.382.5B20.4826.37NA0.015.2342.0376.63
Sinocop Resources holdings (0476.HK)2.752.5BNA-2.38NA4.000.80NA-292.28
CMI FPE Ltd (CMIFPE.BO)0.822.4BNANANA26.531.87-5.13NA
HudBay Minerals Inc (HBM.TO)-2.922.2BNA-4.93NA48.311.040.18-15.52
Eramet (ERA.PA)-3.382.2BNA-16.66NA45.110.89-3.92-70.23
New Hope Corp Ltd (NHC.AX)-1.502.2B79.701.37NANA1.117.95-74.03
HudBay Minerals, Inc. (HBM)-4.152.0BNA-4.930.2048.311.030.18-15.45
Hi-Crush Partners LP (HCLP)-4.062.0B23.3855.903.70134.1613.5535.71212.66
Cliffs Natural Resources Inc. (CLF)-8.432.0B39.570.613.5053.620.370.99-505.16
CITIC Dameng Holdings Limited (1091.HK)0.001.9BNA-9.27NA123.040.57-6.76NA
Stillwater Mining Co. (SWC)-2.761.9BNA-26.67NA35.642.187.1660.29
Harsco Corporation (HSC)-2.501.9BNA-35.803.30153.393.55-2.6159.72
China Rare Earth Holdings Ltd. (0769.HK)-0.881.9BNA-0.19NA2.360.603.88113.63
Hidili Industry (1393.HK)-3.261.8BNA-13.49NA126.331.86-295.21NA
Whitehaven Coal Ltd (WHC.AX)-3.371.7BNA-1.19NA24.600.53-7.57-45.08
Mineral Resources Ltd (MIN.AX)-3.341.6B6.9921.38NA11.031.4510.36-364.38
Natural Resource Partners LP (NRP)-1.851.6B10.9223.068.70180.312.6139.5751.77
APAC Resources Ltd. (1104.HK)0.001.5BNA-20.34NA5.200.42243.69435.19
Globe Specialty Metals, Inc. (GSM)-3.671.5B103.743.521.6026.333.403.03-73.99
Burwill Holdings Ltd. (0024.HK)-6.451.3BNA-0.99NA46.250.91-1.14-184.75
Loudong General Nice (0988.HK)-1.921.2BNA-105.22NA2.351.122.80NA
Sirius Resources NL (SIR.AX)-1.881.2BNA-10.02NANA3.74NA-53.30
China Gold International (CGG.TO)0.001.2B38.312.27NA44.970.8215.78-22.85
Bisichi Mining PLC (BISI.L)0.001.1BNA-5.43NA51.5367.68-0.232381.44
Novagold Resources Inc (NG.TO)-9.261.1BNA-12.72NA20.042.46NA-4474.09
Lingbao Gold Co., Ltd. (3330.HK)-0.701.1BNA-17.11NA253.793.970.05-26.51
Western Areas Ltd (WSA.AX)-2.521.1B36.258.20NA56.372.8913.3925.68
CWT Ltd (C14.SI)-0.581.0B8.1418.64NA187.881.470.82-18.29
Sherritt International Corp (S.TO)-7.02983.8MNA-7.64NA71.240.32-23.121.23
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Independence Group NL (IGO.AX)-2.14959.0M20.766.97NA4.131.4010.7936.60
Zimplats Holdings Ltd (ZIM.AX)0.00941.8M9.709.93NA10.220.9221.0079.99
Cochin Minerals & Rutile Ltd (COCHINM.BO)1.93931.0MNANANA57.650.85-17.99NA
Rio Tinto plc (RIO.TO)-3.83907.5M9.4819.98NA1.201.6522.5134.80
Aquarius Platinum Ltd (AQP.AX)2.70897.6MNA-3.42NA25.391.9218.07211.46
Southgobi Resources Ltd (1878.HK)-0.42887.9MNA-50.92NA31.722.68NA502.80
Capstone Mining Corp (CS.TO)-4.98874.7MNA-1.01NA23.250.799.66167.60
Horsehead Holding Corp. (ZINC)-6.34861.6MNA-4.90NA81.361.96-4.05-85.63
Rio Alto Mining Limited (RIOM)-5.99825.3M8.6219.98NA1.201.5022.5131.65
Viohalco SA (VIO.BR)0.00814.8MNA-15.77NA110.250.82-13.76-20.80
Xingfa Aluminium (0098.HK)0.53794.2M29.2317.15NA228.834.684.10-256.37
IPE Group Ltd. (0929.HK)2.44783.9M17.143.18NA47.990.548.2727.53
Cloud Peak Energy Inc. (CLD)-5.03764.8M54.481.45NA62.900.77-0.6754.82
China Qinfa Group Ltd. (0866.HK)-2.78727.4MNA-14.30NA302.202.32-8.56NA
Lee Kee Holdings Ltd. (0637.HK)1.16721.0M217.50NANA15.010.640.21665.72
McEwen Mining-Minera (MAQ.TO)-4.92690.0MNA-13.31NANA1.04NA-90.98
Energy Resources of Austr (ERA.AX)0.76688.6MNA-22.98NANA0.85-71.47-14.46
Imperial Metals Corp (III.TO)-7.84687.3M15.8110.51NA128.801.5529.79-6.80
McEwen Mining Inc (MUX.TO)-5.39678.1MNA-13.31NANA1.02NA-89.41
Denison Mines Corp (DML.TO)-5.04655.0MNA-33.07NA0.022.38NA-2213.71
Mountain Province Diamonds Inc (MPV.TO)1.44647.5MNA-15.57NANA4.04NA-22.52
Materion Corporation (MTRN)-3.23643.6M25.125.711.0016.461.323.4654.62
China Mining Resources (0340.HK)0.00639.7MNA-227.78NANANA-17.51-91.40
Uranium Participation Corp (U.TO)-0.37631.1MNA-31.67NANA1.31NA-8.72
McEwen Mining Inc. (MUX)-0.95618.6MNA-13.31NANA0.94NA-81.57
Pretium Resources Inc. (PVG)-7.47614.6MNA-1.90NANA0.88NA-83.09
Mount Gibson Iron Ltd (MGX.AX)-1.75610.7M6.367.89NA0.750.484.658.09
Alpha Natural Resources, Inc. (ANR)-9.40597.9MNA-33.43NA109.200.17-48.61-6.84
Denison Mines Corp. (DNN)-4.80590.5MNA-33.07NA0.022.15NA-1995.69
FinnAust Mining PLC (FAM.L)0.00588.1MNA-27.75NA1.3161.03NA-2760.84
Platinum Group Metals Ltd (PTM.TO)-6.36567.8MNA-2.07NANA1.29NA-17.22
Nagpur Power & Industries Ltd (NAGPI.BO)2.14561.8MNA-7.76NA7.880.83-57.82NA
Major Drilling Group (MDI.TO)-4.05532.1MNA-12.70NA4.771.11-10.85-60.48
Thompson Creek Metals Co Inc (TCM.TO)-6.06530.4MNA-14.22NA86.570.4724.8034.33
Platinum Group Metals Ltd. (PLG)-6.00518.2MNA-2.07NANA1.29NA-17.20
Arch Coal Inc. (ACI)-7.95515.8MNA-33.811.30253.210.25-13.57-7.87
New World Resources PLC (NWR.L)0.00510.9MNANANANANA-17.3739.41
Rubicon Minerals Corp (RMX.TO)-3.57500.2MNA-2.44NA0.100.88NA-25.28
China Best Group Holding Ltd. (0370.HK)5.26486.3MNA-29.88NA17.101.87-70.99-211.16
Thompson Creek Metals Company (TC)-6.64481.2MNA-14.22NA86.570.4224.8031.15
Romarco Minerals Inc. (R.TO)-1.37475.5MNA-5.32NANA1.87NA-104.72
Shaft Sinkers Holdings PLC (SHFT.L)-3.61469.3MNA-16.61NA24.9616.22-15.64-224.66
MFC Industrial Ltd. (MIL)-1.21463.7M63.361.063.2063.610.651.78-3.09
OCI Resources LP (OCIR)0.57457.1M18.9939.158.3064.533.279.1118.02
Virginia Mines Inc (VGQ.TO)0.31438.0MNA-2.15NANA4.34NA-267.21
Stornoway Diamond Corp (SWY.TO)-1.67431.3MNA-5.78NA32.360.77NA-28.39
Regent Pacific Group, Ltd. (0575.HK)0.00418.3M30.0021.79NANA6.00NANA
Yue Da Mining Holdings Ltd. (0629.HK)-2.17412.1MNA-8.33NA16.253.38-7.64NA
China Nonferrous Metals (8306.HK)0.00402.8MNA-22.76NA45.222.35-48.83NA
Continental Gold Ltd (CNL.TO)-6.49402.3MNA-4.30NANA1.44NA-29.36
Fission Uranium Corp (FCU.V)-1.79386.9MNANANANA1.75NA-46.32
Taseko Mines Ltd (TKO.TO)-2.46386.1MNA-3.67NA65.670.902.45-69.79
Nan Nan Resources (1229.HK)0.00382.7MNA-7.95NA125.022.34-11.18-277.48
Altius Minerals Corp (ALS.TO)-6.44375.7MNA-10.59NA38.761.27NA-39.36
Paladin Energy Ltd (PDN.AX)-9.52366.5MNA-72.11NA167.810.81-91.50-5.54
Paladin Energy Ltd (PDN.TO)-2.56366.5MNA-72.115.70167.810.81-91.50-5.54
Anglesey Mining PLC (AYM.L)-10.00361.4MNA-40.48NA17.1125.57NA-4560.71
Polymet Mining Corp (POM.TO)0.00355.7MNA-4.13NA19.151.84NA-53.63
Taseko Mines Ltd. (TGB)-5.29349.1MNA-3.67NA65.670.892.45-69.05
Gabriel Resources (GBU.TO)3.45345.7MNA-0.29NA4.510.55NA-40.93
NGEx Resources Inc (NGQ.TO)-2.63345.0MNA-49.95NANA7.87NA-51.72
Nyrstar NV (NYR.BR)-0.92339.8MNA-18.18NA115.320.41-4.85-69.00
Mandalay Resources Corp (MND.TO)-1.05321.2M11.9016.31NA29.941.8311.00-125.03
OM Holdings Ltd (OMH.AX)0.00319.2MNA-13.97NA131.811.24-7.21-7.12
Molycorp, Inc. (MCP)-11.56318.2MNA-33.03NA114.300.27-71.77-5.27
Polymet Mining Corp. (PLM)-2.54317.1MNA-4.13NA19.151.64NA-47.81
Kaisun Energy Group Ltd. (8203.HK)0.00314.0MNA-35.61NANA0.70-82.19NA
Ausdrill Ltd (ASL.AX)-3.92306.0MNA-5.59NA60.270.41-14.0827.48
Corsa Coal Corp (CSO.V)0.00297.7M4.4661.50NA11.591.312.85104.34
Geo Energy Resources Ltd (RE4.SI)0.00289.3MNA-0.30NA19.282.40-17.2388.92
Largo Resources Ltd (LGO.V)-3.45275.8MNA-2.83NA104.501.41NA-123.45
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Anglo Pacific Group PLC (APY.TO)-18.33271.0MNA-17.27NANA0.86NA-26.18
China CBM Group Ltd (0578.HK)0.00270.8MNA-27.12NA60.230.28-134.88NA
Greenearth Resources & Pr (AUSTRAL.BO)-4.21264.2MNANANA31.04NA11.69NA
Cassidy Ventures Inc. (CSVN)65.25263.2MNANANANANANANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
GoGold Resources Inc (GGD.TO)1.16258.7MNA-4.96NA28.812.31NA-12.89
Reservoir Minerals Inc (RMC.V)-2.39253.9MNA-19.34NANA5.79NA-196.93
Yancoal Australia Ltd (YAL.AX)-7.41253.6MNA-27.87NA515.910.26-29.44-6.25
5N Plus Inc (VNP.TO)1.72248.6M20.416.23NA48.101.273.25-10.54
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
CVM Minerals Limited (0705.HK)0.00241.2MNANANANANANA-6.85
Ennore Coke Ltd (ENNORE.BO)4.76238.7MNANANA388.57NA-18.47NA
Lynas Corp Ltd (LYC.AX)0.00235.3MNA-23.28NA87.290.43NA-13.20
Nautilus Minerals Inc (NUS.TO)-3.70229.2MNA-6.85NANA0.88NA1167.06
Wolf Minerals Ltd (WLF.AX)0.00226.2MNA-2.86NANA1.02NA-12.15
Klondex Mines Ltd (KDX.TO)1.65224.7MNA-9.48NA41.121.4812.19-58.76
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Atrum Coal NL (ATU.AX)-1.48215.9MNANANA14.5315.11NA-92.53
Sundance Resources Ltd (SDL.AX)-12.50215.1MNA-16.04NA13.670.81NA-18.89
Bhatia Industries (BCCFIN.BO)5.00210.7M4.21NANA175.280.761.96NA
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
China Rare Earth Holdings Ltd (RAE.DE)9.09200.7MNA-0.19NA2.360.503.8894.38
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Ascot Resources Ltd (AOT.V)-6.57183.2MNA-20.42NANA5.51NA200.76
Probe Mines Limited (PRB.V)-2.07180.3MNA-74.031.80NA7.84NA-36.25
Bear Creek Mining Corp (BCM.V)2.66179.6MNA-14.25NANA1.51NA-80.28
Walter Energy, Inc. (WLT)-9.93179.1MNA-70.720.70519.850.32-40.01-2.86
JPX Global, Inc. (JPEX)0.00178.5MNANANANANANA-81.84
Explorator Resources Inc. (EXO.V)0.47177.1MNA-106.98NANA20.29-295.13635.15
VBC Industries Ltd (VBCIND.BO)0.00177.0MNANANA134.500.21NANA
EMED Mining Public Ltd (EMD.TO)0.00175.7MNA-35.16NA26.782.86NA41.82
Kennady Diamonds Inc (KDI.V)-1.45171.2MNANANANA24.56NA-40.41
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
SVC Resources Ltd (SVCRES.BO)9.95169.0MNA-143.67NA129.634.608.18NA
Base Resources Ltd (BSE.AX)-3.23168.6MNA-6.68NA112.090.83-29.36-15.02
Roxgold Inc (ROG.V)-5.33167.4MNANANANA1.36NA-25.20
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Atlatsa Resources Corporation (ATL)0.00164.6M0.8030.53NA27.190.74-11.91-54.06
Paramount Gold and Silver Corp (PZG.TO)-2.91161.3MNA-17.30NANA2.62NA-99.77
Lynas Corp Ltd (LYI.DE)0.00156.9MNA-23.28NA87.290.32NA-9.80
Mineral Deposits Ltd (MDL.AX)-6.33153.2MNA-3.54NANA0.37NA-459.05
Troy Resources Ltd (TRY.AX)-4.88152.1MNA-34.56NA20.790.77-51.02-21.39
Ur-Energy Inc (URE.TO)-5.65150.7MNA-33.321.00106.714.05-8.70-216.78
Cayden Resources Inc (CYD.V)-3.24146.9MNA-17.24NANA3.11NA-37.48
Troy Resources Ltd (TRY.TO)-8.54146.3MNA-34.56NA20.790.83-51.02-22.90
Paramount Gold and Silver Corp (PZG)-2.17145.2MNA-17.30NANA2.36NA-89.80
Iron Ore Holdings Ltd (IOH.AX)-6.32143.4MNA-28.57NANA2.57NA-23.41
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
UR-Energy Inc. (URG)-4.50136.5MNA-33.32NA106.713.67-8.70-196.40
Avanco Resources Ltd (AVB.AX)0.00135.5MNA-3.84NANA2.38NA-655.36
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
RTG Mining Inc (RTG.AX)-5.17122.9MNANANANA1.28NA-106.04
Valence Industries Ltd (VXL.AX)4.29122.8MNA-69.89NA0.7114.31NA-132.73
Golden Queen Mining Co Ltd (GQM.TO)-6.87121.7MNA-609.85NANANANA-26.36
Southgobi Resources Ltd (SGQ.TO)3.23119.9MNA-50.92NA31.720.36NA67.89
Newstrike Capital Inc (NES.V)-7.21118.4MNA-9.74NANA2.19NA-80.77
Aurelia Metals Ltd (AMI.AX)2.86118.2MNA-16.31NA157.521.75NA-4.72
Altona Mining Ltd (AOH.AX)0.00117.2M11.589.10NA2.540.9913.59-456.43
Tigers Realm Coal Ltd (TIG.AX)0.00116.2MNA-13.96NANA0.78NA-14.56
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Finders Resources Ltd (FND.AX)0.00115.0MNA-48.61NANA1.98NA-23.15
Mincor Resources NL (MCR.AX)-3.17114.8M61.001.65NA3.421.073.3561.67
Lydian International Ltd (LYD.TO)5.88109.6MNA-10.55NANA1.22NA-37.55
Uranerz Energy Corp (URZ.TO)-0.78109.5MNANANANANANA-32.70
Sheffield Resources Ltd (SFX.AX)-6.82109.4MNA-10.24NANA3.71NA-105.56
Zenyatta Ventures Ltd (ZEN.V)-2.97108.8MNA-15.37NANA5.26NA-6956.03
Deutsche Rohstoff AG (DR0.DE)-1.57106.4MNA-17.43NA183.793.65-81.36NA
Northern Minerals Ltd (NTU.AX)4.17101.8MNA-321.78NANA8.62NA-24.18
Uranerz Energy Corp. (URZ)-3.33100.0MNANANANANANA-29.87
Alderon Iron Ore Corp. (AXX)-13.6498.9MNA-4.63NA7.030.56NA-5.22
Peninsula Energy Ltd (PEN.AX)0.0097.6MNA-10.94NA11.691.00NA-17.01
Titanium Corp Inc (TIC.V)-6.2596.6MNA-72.69NANA33.33NA294.07
Ivernia Inc (IVW.TO)0.0096.1MNA-11.740.1017.630.725.6826.05
United States Antimony Corp. (UAMY)-2.0094.0MNA-12.39NA9.367.58-18.691606.12
Panoro Minerals Ltd (PML.V)0.0092.7MNA-5.50NANA1.29NA-39.65
China Natural Resources Inc. (CHNR)-0.2791.9MNA-0.32NANA3.48NANA
Cockatoo Coal Ltd (COK.AX)0.0091.2MNA-81.42NA29.800.38-52.992.21
Noront Resources Ltd (NOT.V)-5.1388.2MNANANANANANA-41.17
Liquidmetal Technologies Inc. (LQMT)0.0088.2MNA-338.67NANA11.88NA-43.91
d'Arianne Resources Inc. (DAN.V)0.0087.3MNA-28.85NA50.543.48NA-36.23
Poseidon Nickel Ltd (POS.AX)-8.7086.1MNA-19.38NA87.652.21NA-26.25
General Moly Inc (GMO.TO)-5.1584.5MNA-1.23NA0.200.64NA-18.88
UEX Corp (UEX.TO)-2.6384.3MNA-6.36NANA0.56NA34.10
Cape Lambert Resources Ltd (CFE.AX)0.0081.5MNA-11.60NANA0.41NA113.10
Resource Generation Ltd (RES.AX)0.0080.8MNA-0.62NA10.670.41-35.66-8.85
North American Palladium Ltd (PDL.TO)5.0080.7MNA-22.27NA107.960.32-19.72-5.48
St Augustine Gold and Cop (SAU.TO)0.0080.4MNA-3.07NANA0.81NA-34.96
Blackgold International H (BGG.AX)0.0079.9M1.8424.51NA25.600.399.33-10.66
General Moly, Inc. (GMO)-5.4379.9MNA-1.23NA0.200.61NA-17.85
Eastern Platinum Ltd (ELR.TO)4.9478.7MNA-3.771.70NA0.18NA-27.04
Alkane Resources Ltd (ALK.AX)5.0078.3MNANANANA0.44590.00-2.51
Athabasca Minerals Inc (ABM.V)-1.6877.3MNA-4.88NA34.433.29-15.45-24.25
Western Potash Corp (WPX.TO)-2.8677.1MNA-15.98NANA0.92NA-42.86
Hot Chili Ltd (HCH.AX)10.0076.5MNA-5.07NANA0.90NA-8.29
Rey Resources Ltd (REY.AX)0.0075.8MNA-18.07NA0.061.82NA-54.44
Greenland Minerals and En (GGG.AX)0.0075.5MNA-8.37NANA1.14NA-74.60
Archon Minerals Ltd (ACS.V)0.0075.5MNA-0.94NANA5.51NA-52.42
Bacanora Minerals Ltd (BCN.V)-0.8574.6MNA-11.78NANA5.07NA-32.24
North American Palladium Ltd. (PAL)-5.0073.0MNA-22.27NA107.960.31-19.72-5.43
Canada Zinc Metals Corp (CZX.V)-2.0471.5MNA-2.60NANA0.92NA346.73
Reward Minerals Ltd (RWD.AX)0.0070.8MNA-6.21NANA3.27-71.29-102.90
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Lamboo Resources Ltd (LMB.AX)-3.2869.7MNA-7.62NANA11.57457.85-64.71
Energold Drilling Corp (EGD.V)3.5569.5MNA-17.89NA13.010.60-19.3910.44
Atico Mining Corp (ATY.V)-5.3369.3M71.003.93NA33.971.85-3.75-37.84
Odin Mining & Exploration (ODN.V)16.0069.2MNA-206.32NANANANA-534.05
Alphamin Resources Corp (AFM.V)13.6466.8MNA-11.85NANA1.11NA-24.16
Pershimco Resources Inc (PRO.V)0.0066.7MNA-9.55NANA1.04NA-69.10
CCX Carvao da Colombia SA (CCXC3.SA)-11.3666.3MNA-119.38NA11.250.38NA-9.33
Cokal Ltd (CKA.AX)0.0066.0MNA-9.00NA4.441.03NA-23.01
Applied Minerals, Inc. (AMNL)-1.4365.5MNA-422.08NANANANA-45.99
Mirabela Nickel Ltd (MBN.AX)0.0065.1MNA-423.98NANANA504.78-2.46
Sapphire Corp Ltd (NF1.SI)0.0064.9MNA-2.98NA25.831.03-42.5215.30
NovaCopper Inc (NCQ.TO)-3.6064.4MNA-41.92NANA1.76NA-48.74
Uranium Resources, Inc. (URRE)-5.1564.4MNA-47.08NA11.062.05NA-37.00
Lucapa Diamond Co Ltd (LOM.AX)0.0063.8MNANANANA2.02NA-198.93
Chaparral Gold Corp (CHL.TO)0.0063.7MNANANANA0.47NA-35.49
Canadian Zinc Corp (CZN.TO)-6.4563.2MNA-75.10NANA4.60NA-93.84
Brazil Resources Inc (BRI.V)0.0063.1MNA-25.33NA0.022.20NA-76.22
NexGen Energy Ltd (NXE.V)-9.7663.0MNA-8.82NA2.681.25NA-23.00
Mega Uranium Ltd. (MGA.TO)-8.0062.5MNA-33.59NANA0.98NA-22.64
Rambler Metals and Mining PLC (RAB.V)-2.2762.0M4.2618.87NA30.390.7215.2936.89
Kaizen Discovery Inc (KZD.V)2.2261.6MNANANANA5.90NA-594.44
Verde Resources, Inc. (VRDR)-1.3761.5MNANANANANA-53.97-62.76
Shore Gold Inc (SGF.TO)0.0060.7MNA-69.10NANA14.21NA-134.59
Silverstar Mining Corp. (SLVM)0.0060.5MNA-90.29NANANANA-1038.23
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
NovaCopper Inc. (NCQ)1.0160.2MNA-41.92NANA1.64NA-45.56
Alexco Resource Corp (AXR.TO)-12.8459.2MNA-2.01NANA0.60-52.41-144.31
Mason Graphite Inc (LLG.V)-1.4359.2MNANANA30.512.58NA-45.42
Avino Silver & Gold Mines Ltd (ASM.V)-6.3258.1M111.251.89NA7.941.61-1.71-124.44
Great Quest Metals Ltd (GQ.V)-15.2257.4MNA-41.84NANA9.51NA-225.88
Northern Dynasty Minerals Ltd (NDM.TO)9.0957.0MNA-11.41NANA0.47NA-16.68
Recylex SA (RX.PA)-0.4256.8MNA-59.68NA55.941.55-3.65-25.06
Berkeley Resources Ltd (BKY.AX)0.0055.9MNA-23.22NANA1.42NA-47.35
Avalon Rare Metals Inc (AVL.TO)-2.2255.6MNA-9.21NANA0.45NA-16.63
Champion Iron Ltd (CIA.AX)0.0055.1MNA-50.97NANA0.60NA-7.18
Asian Mineral Resources Ltd (ASN.V)0.0054.5MNA-6.92NA58.481.4316.4417.67
Prairie Mining Ltd (PDZ.AX)0.0054.3MNA-58.11NANA4.13NA-41.90
Eurasian Minerals Inc (EMX.V)-1.3354.1MNA-22.96NANA1.00NA-74.28
Lithium Americas Corp (LAC.TO)-5.4154.1MNANANANA1.40NA-29.32
Mirasol Resources Ltd (MRZ.V)4.2754.0MNA-41.93NANA1.48NA-85.53
Pacific Booker Minerals Inc (BKM.V)0.0053.7MNA-9.91NANA1.79NA-1447.67
Scorpio Mining Corporation (SPM.TO)8.0053.6MNA-7.32NANA0.38-20.54315.87
Alexco Resource Corporation (AXU)-4.4953.0MNA-2.01NANA0.58-52.41-141.33
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Coal of Africa Ltd (CZA.AX)-28.5752.4MNA-26.21NA3.110.18NA-8.47
Avino Silver & Gold Mines Ltd. (ASM)-12.6451.9M113.571.89NA7.941.57-1.71-121.67
Elemental Minerals Ltd (ELM.AX)0.0051.9MNA-5.08NANA0.49NA-28.16
Galaxy Resources Ltd (GXY.AX)0.0051.4MNA-87.72NA86.940.75NA-13.14
Northern Dynasty Minerals Ltd. (NAK)3.8551.3MNA-11.41NANA0.46NA-16.43
Avalon Rare Metals Inc. (AVL)0.0050.5MNA-9.21NANA0.45NA-16.55
Northern Graphite Corp (NGC.V)10.9949.7MNA-9.43NANA3.65NA-192.42
Fortune Minerals Ltd (FT.TO)-7.1449.5MNA-38.62NA4.750.47NA-6.18
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Ucore Rare Metals Inc (UCU.V)0.0049.4MNA-13.35NANA1.40NA-32.14
Eurasian Minerals Inc. (EMXX)-2.9049.0MNA-22.96NANA0.99NA-73.62
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Critical Elements Corp (CRE.V)11.1148.3MNA-14.31NANA3.74NA571.87
Royal Nickel Corp (RNX.TO)-6.3848.2MNA-12.76NA0.090.71NA21.78
Flinders Mines Ltd (FMS.AX)0.0048.0MNA-6.72NANA0.64NA-17.23
Avanti Mining Inc (AVT.V)0.0047.8MNA-218.10NANANANA1.25
Orvana Minerals Corp (ORV.TO)-2.7847.8MNA-17.19NA32.620.36-76.042.65
Resource and Investment Nl (RNI.AX)-11.1147.8MNA-124.31NA110.503.56NA-17.21
El Capitan Precious Metals Inc (ECPN)0.0047.3MNA-124.28NA9.6221.25NA-210.82
Bathurst Resources Ltd (BRL.AX)25.0047.2MNA-160.93NA39.641.67NA65.65
Bathurst Resources Ltd (BRL.NZ)0.0047.2MNA-160.93NA39.641.39NA53.50
Commerce Resources Corp (CCE.V)8.3347.0MNA-3.54NANA0.87NA60.89
Mastermyne Group Ltd (MYE.AX)-4.6246.8M15.904.92NA18.200.782.3119.44
KWG Resources Inc (KWG.V)0.0046.7MNA-7.12NANA1.03NA-28.48
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Orca Gold Inc (ORG.V)-4.4446.2MNA-32.38NANA0.85NA-14.24
Heron Resources Ltd (HER.TO)0.0045.5MNA-16.98NANA1.10NA-88.33
Phoscan Chemical Corp (FOS.TO)-3.3345.5MNA-0.29NA0.030.33NA-216.10
Revett Minerals Inc. (RVM.TO)0.0045.4MNA-7.27NA0.500.57NA-36.05
Uranex Ltd (UNX.AX)0.0044.6MNA-139.76NANA8.95NA-75.85
Horizonte Minerals PLC (HZM.TO)0.0044.3MNA-7.91NANA0.90NA-32.47
Tasman Metals Ltd (TSM.V)-2.9044.3MNA-26.53NANA2.63NA-46.46
Levon Resources Ltd (LVN.TO)-4.3544.0MNA-3.30NANA0.25NA-127.83
Orbit Garant Drilling Inc (OGD.TO)-2.2643.3MNA-32.62NA12.510.51-18.29107.95
Quantum Materials Corp. (QTMM)5.2643.0MNANANANANANA-78.92
Revett Minerals Inc (RVM)0.9342.3MNA-7.27NA0.500.53NA-33.56
Majestic Gold Corp (MJS.V)0.0042.0MNA-8.80NA18.480.74-11.3315.99
Great Northern Iron Ore Proper (GNI)5.1241.8M2.81136.85NANA3.6679.7818.46
U.S. Precious Metals, Inc. (USPR)-10.0041.6MNANANANANANA-156.31
Anfield Nickel Corp (ANF.V)-5.0041.2MNA-37.13NA11.750.95NANA
Blackthorn Resources Ltd (BTR.AX)-3.8541.1MNA-57.06NANA0.71NA-9.23
Rare Element Resources Ltd. (REE)4.8841.0MNA-88.48NANA2.46NA-15.22
Mawson West Ltd (MWE.TO)0.0040.9MNA-62.86NA56.710.46NA-0.72
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Heron Resources Ltd (HRR.AX)-5.8840.5MNA-16.98NANA0.88NA-70.52
Los Andes Copper Ltd (LA.V)0.0040.1MNA-1.22NA0.720.53NA410.86
Century Iron Mines Corp (FER.TO)-4.7639.5MNA-4.10NANA0.28NA-21.37
Astron Ltd (ATR.AX)0.0039.2MNA-5.17NANA0.41NA-17.97
Paringa Resources Ltd (PNL.AX)-3.0339.1MNANANANA1.89NA-99.89
Tasman Metals Ltd. (TAS)-7.9438.4MNA-26.53NANA2.49NA-44.02
Universal Coal PLC (UNV.AX)0.0038.3M5.7110.35NA40.480.69NA-3.14
Talga Resources Ltd (TLG.AX)-2.1738.3MNA-103.58NANA19.57NA-178.94
Silver Bull Resources Inc (SVB.TO)0.0038.2MNA-13.41NANA1.32NA-86.79
Opta Minerals Inc (OPM.TO)6.1937.3M515.000.15NA110.820.742.0657.87
Kivalliq Energy Corp (KIV.V)-5.0037.3MNA-2.45NANA0.70NA-71.33
Newport Exploration Ltd (NWX.V)-8.0037.0M3.2971.87NANA2.04NA14.84
Minera IRL Ltd (IRL.TO)0.0037.0MNA-50.22NA25.160.34NA-3.62
Nemaska Lithium Inc (NMX.V)4.7636.7MNA-16.54NANA1.42NA874.20
Tsodilo Resources Ltd (TSD.V)-1.7136.6MNA-17.98NANA2.94NA-88.32
Encanto Potash Corp (EPO.V)0.0036.3MNA-16.64NA21.601.20NA-22.90
Lowell Copper Ltd (JDL.V)0.0036.2MNA-169.35NANA4.30NA-217.50
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
West Kirkland Mining Inc (WKM.V)-7.6935.3MNA-28.83NANA0.92NA-1.57
MacPhersons Resources Ltd (MRP.AX)0.0035.3MNA-21.58NANA1.10NA-31.55
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Vms Ventures Inc (VMS.V)-3.5735.0MNA-4.23NA67.191.139.2637.79
Metminco Ltd (MNC.AX)0.0035.0MNA-2.74NANA0.17NA-22.48
Talon Metals Corp (TLO.TO)0.0035.0MNA-8.854.20NA1.00NA-15.96
Cannabis Kinetics Corp. (CANK)0.0035.0MNANANANANANA-1493.50
Hazelwood Resources Ltd (HAZ.AX)-25.0034.7MNA-17.78NA9.331.00-29.13-43.33
Equatorial Resources Ltd (EQX.AX)0.0034.2MNA-33.51NANA0.62NA-22.00
Energy and Minerals Austr (EMA.AX)0.0033.9MNANANANANANA-27.90
Aurcana Corp (AUN.V)5.2633.9MNA-133.93NA78.990.73-80.48-7.64
SmartTrans Holdings Ltd (SMA.AX)100.0033.8MNA-59.93NANA10.00-155.46-81.94
Cuesta Coal Ltd (CQC.AX)0.0033.8MNA-8.23NA8.380.62NA-7.84
Eastmain Resources Inc (ER.TO)-3.4533.7MNA-0.91NANA0.52NA-50.11
GWR Group Ltd (GWR.AX)0.0033.6MNA-20.98NA0.000.37NA12.62
Sunridge Gold Corp (SGC.V)-11.1133.6MNA-37.33NANA1.76NA-153.83
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.01NANA1.04-36.89-44.85
Silver Bull Resources, Inc. (SVBL)-8.7033.4MNA-13.41NANA1.15NA-75.94
Orex Minerals Inc (REX.V)-5.2633.4MNA-21.65NANA2.00NA-30.37
U S Silver & Gold Inc (USA.TO)-6.8233.3MNA-8.32NA5.130.32-13.03-32.06
AISystems, Inc. (ASYI)20.0033.2M6.67NANANANANANA
Lion Selection Group Ltd (LSX.AX)-11.4333.1MNA-16.01NANA0.4962.1790.26
Peregrine Diamonds Ltd (PGD.TO)0.0033.1MNA-88.38NA39.785.35NA-19.73
Thundelarra Ltd (THX.AX)-7.6933.1MNA-169.79NANA30.00NA-38.66
Aspire Mining Ltd (AKM.AX)0.0032.9MNA-7.43NA11.780.69NA-11.36
Foraco International SA (FAR.TO)5.7132.9MNA-2.29NA73.240.20-12.681.95
Guildford Coal Ltd (GUF.AX)-16.6732.8MNA-7.05NA74.510.31NA-1.68
Accent Resources NL (ACS.AX)0.0032.6MNA-12.85NANA1.71NA762.87
Carbine Tungsten Ltd (CNQ.AX)-8.3332.6MNA-23.43NANA2.56NA-48.23
Deep Yellow Ltd (DYL.AX)0.0032.3MNA-4.48NANA0.36NA-46.46
True North Gems Inc (TGX.V)9.0932.2MNA-6.87NA4.691.32NA-56.70
Strategic Metals Ltd (SMD.V)2.8631.8M36.000.51NANA0.43NA-229.02
Rum Jungle Resources Ltd (RUM.AX)0.0031.8MNA-16.22NANA0.67NA-14.06
Abitibi Royalities Inc (RZZ.V)-11.4331.8MNANANANANANA713.62
Matsa Resources Ltd (MAT.AX)0.0031.7MNA-45.24NA0.662.02NA-36.45
Golden Minerals Co (AUM.TO)-2.7031.3MNA-54.85NANA0.87NA-13.99
Flinders Resources Ltd (FDR.V)-9.5930.5MNA-17.33NANA1.84NA-27.28
Red Tiger Mining Inc (RMN.V)0.0030.4MNA-7.05NA66.191.081.1618.64
North Arrow Minerals, Inc. (NAR.V)0.0029.9MNA-18.31NANA2.21NA-62.04
Encounter Resources Ltd (ENR.AX)0.0029.9MNA-3.39NANA1.35-206.15-21.47
Coziron Resources Ltd (CZR.AX)0.0029.7MNA-15.50NANA3.00NA-259.02
Bannerman Resources Ltd (BAN.TO)0.0029.7MNA-4.49NA18.030.6319466.70-35.40
Strategic Minerals Corp NL (SMC.AX)0.0029.6MNA-4.67NANA1.29NA-129.04
American Vanadium Corp (AVC.V)-7.5529.4MNA-311.67NANA7.21NA-19.20
Energy Metals Ltd (EME.AX)0.0029.4M140.000.18NANA0.52-55.75-57.97
Tawana Resources NL (TAW.AX)0.0029.3MNA-57.24NANA3.33NA-20.59
Africo Resources Ltd (ARL.TO)0.0029.2MNA-4.53NANA0.38NA-45.45
Goldrock Mines Corp (GRM.V)0.0029.2MNA-8.01NANA1.18NA-3.94
Golden Minerals Company (AUMN)-2.9029.2MNA-54.85NANA0.81NA-13.02
Diversified Resources Inc. (DDRI)30.6329.0MNANANA18.7914.65NA-70.49
Rathdowney Resources Ltd (RTH.V)-7.1429.0MNA-133.50NANA11.30NA-96.84
Minotaur Exploration Ltd (MEP.AX)18.7528.9MNA-11.33NA2.041.17NA-18.27
Castle Mountain Mining Co (CMM.V)-13.0428.8MNA-55.40NANA2.41NA-55.71
EPM Mining Ventures Inc (EPK.V)-10.7128.7MNA-4.62NA5.540.61NA-17.74
Victory Nickel Inc (NI.TO)-13.7928.7MNA-13.19NA24.330.58-52.80-18.09
Terrane Metals Corporation (TRX.V)0.0028.4MNA-192.84NA1626.5261.11-111.027.93
Almonty Industries Inc (AII.V)18.4628.3M12.8310.23NA43.701.11-0.1825.56
South Boulder Mines Ltd (STB.AX)0.0028.2MNA-17.69NANA2.56NA-28.58
Ireland, Inc. (IRLD)-5.0028.1MNA-13.71NA0.070.81NA-18.78
MZI Resources Ltd (MZI.AX)0.0027.9MNA-45.38NA39.411.43NA-10.37
Niogold Mining Corp (NOX.V)-3.7027.8MNA-5.98NANA1.36NA-46.91
Colgate-Palmolive Co. (CL.V)2.3827.7MNANANANANA-264.59-8.98
All Ore Mineracao S/A (AORE3.SA)0.0027.7MNANANANANANA-36.62
Tungsten Mining NL (TGN.AX)0.0027.6MNA-64.19NANA4.82NA-113.47
Geodrill Ltd (GEO.TO)-13.3327.6MNA-23.87NA15.230.54-15.7160.38
GB Minerals Ltd (RHC.V)0.0026.6MNA-49.62NA36.940.60NA-20.11
Arafura Resources Ltd (ARU.AX)-14.2926.5MNA-9.78NA0.010.19NA-10.59
Forsys Metals Corp (FSY.TO)-7.6926.4MNA-3.26NANA0.29NA-46.67
Sama Resources (SME.V)0.0026.1MNA-7.22NANA1.31NA-115.01
Xanadu Mines Ltd (XAM.AX)0.0026.0MNA-94.01NANA2.00NA239.66
GobiMin Inc (GMN.V)0.0026.0M150.00-0.29NA2.300.31NA8.00
Treasury Metals Inc (TML.TO)-14.6326.0MNA-5.90NA2.610.50NA-55.02
Coalspur Mines Ltd (CPL.AX)-20.0025.7MNA-19.46NA57.270.19NA1.80
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Constantine Metal Resourc (CEM.V)0.0025.6MNA-11.92NANA1.70NA-61.60
Kobex Capital Corp (KXM.V)0.0025.6MNA-2.05NANA0.75NA-398.74
Stevia First Corporation (STVF)-2.5625.5MNANANANANANA-60.09
Austpac Resources NL (APG.AX)0.0025.4MNA-9.31NA1.000.77NA-12.61
Redhawk Resources Inc (RDK.TO)0.0025.2MNA-4.85NA7.270.66NA-44.12
Stanmore Coal Ltd (SMR.AX)0.0025.1MNA-14.87NANA0.34NA-391.34
Zazu Metals Corp (ZAZ.TO)-3.7024.9MNA-11.59NANA1.59NA762.00
GoldQuest Mining Corp (GQC.V)0.0024.8MNA-57.15NANA2.62NA-49.18
Highbank Resources Ltd (HBK.V)0.0024.7MNA-31.55NA122.4110.36NA-9.55
Frontier Rare Earths Ltd (FRO.TO)0.0024.7M35.00-0.39NANA0.39NA-14.52
Midland Exploration Inc (MD.V)-4.7124.5MNA-6.84NANA2.37NA-145.46
Starcore International Mi (SAM.TO)0.0024.4M4.2514.52NANA0.4914.999.69
Terraco Gold Corp (TEN.V)-5.2624.3MNA-16.94NANA0.82NA-131.78
Attila Resources Ltd (AYA.AX)0.0024.0MNA-117.53NA218.593.91NA-80.45
Oceanus Resources Corp (OCN.V)-8.0023.9MNA-36.03NANA3.54NA-30.98
Calibre Mining Corp (CXB.V)-7.6923.7MNA-3.72NANA1.36NA39.10
Adriana Resources Inc (ADI.V)0.0023.6MNA-48.31NANA0.27NA-26.78
Globe Metals & Mining Ltd (GBE.AX)0.0023.5MNA-18.74NANA0.45NA-18.76
Tinka Resources Ltd (TK.V)-4.7623.2MNA-9.18NANA1.33NA-37.97
Bannerman Resources Ltd (BMN.AX)0.0023.1MNA-4.49NA18.030.4419466.70-24.73
Aldridge Minerals Inc (AGM.V)8.0022.9MNANANANA2.65NA-12.93
Sunward Resources Ltd (SWD.TO)0.0022.8MNA-12.10NANA0.49NA-39.39
Verde Potash PLC (NPK.TO)-3.2322.6MNA-5.05NANA0.68NA-25.15
Minemakers Ltd (MAK.AX)0.0022.3MNA2.76NANA0.30-168.43-132.43
Minemakers Ltd (MAK.TO)0.0022.3MNA2.76NANA0.33-168.43-147.46
Banks Island Gold Ltd (BOZ.V)2.5022.1MNA-49.24NA36.451.46NA-5.82
Arafura Resources Ltd (REB.DE)0.0022.1MNA-9.78NA0.010.18NA-9.83
Austral Gold Ltd (AGD.AX)0.0022.0MNA-4.45NA184.560.7318.365.64
Windward Resources Ltd (WIN.AX)0.0022.0MNANANANA2.72NA-5.10
Lara Exploration Ltd (LRA.V)0.0022.0MNA-56.49NANA4.55NA-29.85
Aquila Resources Inc (AQA.TO)0.0022.0MNA-15.22NA4.871.36NA-41.29
Merrex Gold Inc (MXI.V)-12.5021.8MNA-6.801.90NA0.97NA700.64
Enterprise Metals Ltd (ENT.AX)0.0021.5MNA-33.06NANA1.05NA-141.65
Red Eagle Mining Corp (RD.V)3.5721.4MNA-137.73NANA5.69NA-13.49
Balamara Resources Ltd (BMB.AX)0.0021.4MNA-343.16NANA10.00NA-529.20
Western Mining Network Ltd (WMN.AX)11.1121.3MNA-16.88NANA2.76NA-100.61
Eco Oro Minerals Corp (EOM.TO)0.0021.1MNA-35.03NANA1.01NA-12.80
Northcliff Resources Ltd (NCF.TO)0.0021.0MNA-33.16NANA1.14NA33.28
Great Western Minerals Gr (GWG.V)-16.6720.9MNANANANANA-112.32-3.13
Mawson Resources Ltd. (MAW.TO)-3.0320.9MNA-21.69NANA1.36NA-32.69
Tirex Resources Ltd (TXX.V)-4.3520.9MNANANANANANA-13.40
Palladon Ventures Ltd (PLL.V)4.1120.8M7.456.63NANA0.48NA-1084.46
Sumatra Copper & Gold PLC (SUM.AX)0.0020.7MNA-32.75NA15.680.60NA-8.66
Strongbow Resources Inc. (STBR)0.0020.6MNANANANANANA-1160.75
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Excelsior Mining Corp (MIN.V)-3.8520.6MNA-103.50NANA5.95NA1356.82
Avocet Resources Ltd (LLO.AX)0.0020.5MNA-5.34NANA0.48NA-33.69
Boss Power Corp (BPU.V)4.0020.4M1.08167.48NANA0.99NA-0.87
Red Metal Ltd (RDM.AX)0.0020.3MNA-26.80NANA7.78NA65.28
Graphite One Resources Inc (GPH.V)-12.5020.2MNA-32.62NANA2.59NA-34.35
Tintina Resources Inc (TAU.V)7.6919.9MNA-72.99NANA4.52NA-21.41
First Nickel Inc (FNI.TO)0.0019.9MNA-166.830.40751.233.33-4.0624.89
Lion One Metals Ltd (LIO.V)-2.9419.9MNA-5.34NANA0.43NA-29.87
Xinergy Ltd (XRG.TO)0.0019.7MNANANANANA-45.26-4.32
Jameson Stanford Resources Cor (JMSN)0.0019.7MNANANANANANA-16.34
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Pagaria Energy Ltd (WOMENNET.BO)0.0019.4M234.21NANANA0.322.16NA
Discovery Metals Ltd (DML.AX)0.0019.3M1.1123.53NA183.800.3233.661162.18
Indochine Mining Ltd (IDC.AX)0.0019.3MNA-18.06NANA0.22NA-4.37
Komet Resources Inc (KMT.V)-2.0819.0MNA-95.06NANA10.44NA107.73
Kootenay Gold Inc. (KTN.V)-10.0018.9MNA-12.89NANA0.46NA-34.47
Kibaran Resources Ltd (KNL.AX)-6.6718.8MNA-12.00NANA2.98NA-67.67
Anatolia Energy Ltd (AEK.AX)0.0018.8MNA-6.22NANA0.93NA-14.78
Synergy Strips Corp. (SNYR)0.0018.6MNANANA12.13103.33NANA
Scio Diamond Technology Corpor (SCIO)-5.0018.6MNA-40.33NA16.442.08-221.9172.87
Rockwell Diamonds, Inc. (RDI.TO)0.0018.2MNA-18.50NA16.850.372.67-64.43
Formation Metals Inc (FCO.TO)-4.7618.2MNA-7.45NANA0.15NA24.64
Red River Resources Ltd (RVR.AX)4.0018.0MNA-118.02NANA86.67NA-226.35
Focus Ventures Ltd (FCV.V)-14.2917.8MNA-252.111.00NA10.44NA-18.99
i-minerals Inc (IMA.V)0.0017.8MNA-59.18NA76.493.19NA-31.08
Black Iron Inc (BKI.TO)-8.3317.5MNA-18.27NANA0.56NA-8.35
Latin American Minerals Inc (LAT.V)6.6717.4MNA-10.06NA4.570.96NA-25.05
Potash Ridge Corp (PRK.TO)-20.0017.3MNA-17.29NANA0.64NA-14.91
Mrg Metals Ltd (MRQ.AX)0.0017.3MNA-22.60NANA1.38NA-36.74
Gold Reach Resources Ltd (GRV.V)-6.0017.2MNA-7.62NA4.640.79NA-52.85
Cleveland Mining Co Ltd (CDG.AX)0.0016.9MNA-45.56NA6.380.88NA-8.72
EMC Metals Corp (EMC.TO)0.0016.9MNA-9.18NA212.7615.00NA-9.87
Karmin Exploration Inc (KAR.V)0.0016.8MNA-7.05NA23.291.45NA157.22
Hastings Rare Metals Ltd (HAS.AX)12.5016.7MNA-7.77NANA0.90NA-53.44
Silvermet Inc (SYI.V)22.2216.6M7.3323.37NANA1.62537.38-160.80
Lucky Minerals Inc (LJ.V)0.0016.6MNA-18.34NANA12.00NA-665.38
Discovery Ventures Inc (DVN.V)-10.7116.5MNA-27.44NANA2.36NA-96.21
Tristar Gold Inc (TSG.V)5.2616.4MNA18.72NANA2.15NA-15.12
Rockhaven Resources Ltd (RK.V)-13.6415.9MNA-8.13NANA0.74NA64.00
Platina Resources Ltd (PGM.AX)0.0015.9MNA-26.07NANA0.73NA-41.69
Golden Valley Mines Ltd (GZZ.V)0.0015.7MNA-37.19NA0.761.53NA134549.00
KBL Mining Ltd (KBL.AX)-20.0015.7M1.4831.98NA56.600.40-36.71-3.99
Pacifico Minerals Ltd (PMY.AX)0.0015.6MNA-36.31NANA3.64-171.21-99.56
Cradle Resources Ltd (CXX.AX)0.0015.5MNA-51.22NANA1.40NA-18.04
Venturex Resources Ltd (VXR.AX)0.0015.5MNA-12.27NANA0.25NA151.77
Colt Resources Inc (GTP.V)0.0015.5MNA-19.00NA14.750.44NA-2.60
Gold Bullion Development Corp (GBB.V)0.0015.5MNA-300.14NANANANA38.52
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Fission 3.0 Corp (FUU.V)-9.0915.4MNANANANA1.85NA-15.45
Ginguro Exploration Inc (GEG.V)-10.0015.3MNA-19.68NANA1.41NA-16.48
Malabar Coal Ltd (MBC.AX)-5.2615.3MNANANA35.830.29NA-2.72
U3O8 Corp (UWE.TO)0.0015.3MNA-30.84NANA1.11NA-23.00
Cornerstone Capital Res (CGP.V)0.0015.2MNA-31.61NANA2.35NA-41.41
Puma Exploration Inc (PUM.V)-6.2515.1MNA-8.22NANA1.17NA-28.71
Pacific Niugini Ltd (PNR.AX)0.0015.1MNA-16.45NANA0.73NA-21.07
Consolidated Tin Mines Ltd (CSD.AX)0.0015.0MNA-9.46NANA1.22-105.73-13.54
Goldsource Mines Inc (GXS.V)-9.5215.0MNA-72.26NANA1.81NA-17.06
Freegold Ventures Ltd (FVL.TO)0.0015.0MNA-4.480.00NA0.40NA-113.72
Regulus Resources Inc (REG.V)0.0015.0MNA-0.79NANA0.26NA-90.73
Mindoro Resources Ltd (MIO.V)-16.6714.9MNA-79.43NA2.381.61NA-35.79
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
IBC Advanced Alloys Corp (IB.V)-5.2614.3MNA-47.76NA28.721.36-15.18-16.15
North American Tungsten (NTC.V)0.0014.3MNA-168.67NA5912.1420.00-1.79-11.55
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Foran Mining Corp (FOM.V)-5.5614.2MNANANANA0.52NA-14.85
Claim Post Resources Inc (CPS.V)0.0014.2MNA-61.08NANA4.29NA-95.32
Riverside Resources Inc (RRI.V)-2.5614.1MNA-14.58NANA1.27NA27.08
Selwyn Resources Ltd. (SWN.V)0.0014.0MNA-24.99NANA0.71NA-31.91
Southern Hemisphere (SUH.AX)0.0013.9MNA-17.85NANA0.40NA-18.64
Mega Precious Metals Inc (MGP.V)-11.1113.9MNA-3.53NA2.020.19NA-9.97
Catalyst Copper Corp (CCY.V)0.0013.8MNA-13.10NA9.900.33NA-133.15
Royalco Resources Ltd (RCO.AX)0.0013.7MNA-20.75NANA1.03-71.00-234.77
Stavely Minerals Ltd (SVY.AX)0.0013.6MNANANA115.4110.26NANA
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)0.0013.6MNA-16.02NA94.811.29NA-36.64
Impact Minerals Ltd (IPT.AX)50.0013.5MNA-48.17NANA1.11NA50.85
Sanatana Resources Inc (STA.V)0.0013.5MNA-108.81NANA3.55NA-78.12
IDM Mining Ltd (IDM.TO)-10.2613.4MNA-121.96NANA2.04NA3.61
Garibaldi Resources Corp (GGI.V)-4.1713.4MNA-22.38NANA1.73NA-42.06
INV Metals Inc (INV.TO)-6.9013.3MNA-3.10NANA0.22NA-11.86
Namibia Rare Earths Inc (NRE.TO)-5.5613.2MNA-9.52NANA0.50NA-15.49
Intl Northair Mines (INM.V)0.0013.2MNA-12.99NANA0.98NA7.43
Silver Bear Resources Inc (SBR.TO)0.0013.2MNA-195.59NA25.083.06NA-10.74
Canickel Mining Ltd (CML.TO)-7.8913.1MNANANANANANA-19.87
Iberian Minerals Ltd (IML.V)-10.0013.1MNA-64.79NANA2.43NA-57.83
ST George Mining Ltd (SGQ.AX)0.0012.9MNA-210.98NANA14.00NA-24.93
Metallica Minerals Ltd (MLM.AX)0.0012.9MNA-57.91NANA0.46NA-11.29
Abacus Mining (AME.V)-14.2912.8MNA-1.92NA6.680.29NA-347.78
CB Gold Inc (CBJ.V)0.0012.7MNA-23.53NANA0.70NA-42.73
Houston Lake Mining Inc (HLM.V)-17.6512.7MNA-25.70NA2.165.18NA-19.40
Image Resources NL (IMA.AX)-10.0012.6MNA-91.53NANA4.50NA-15.62
Geomega Resources Inc (GMA.V)8.7012.6MNA-6.87NA0.460.63NA-11.71
Quest Rare Minerals Ltd. (QRM)-11.1112.6MNA-4.40NA5.920.19NA-9.92
Wolfden Resources Corp (WLF.V)22.2212.5MNA-66.72NANA3.86NA-51.11
WCB Resources Ltd (WCB.V)0.0012.5MNANANANA3.93NA31.43
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
Salazar Resources Ltd (SRL.V)0.0012.2MNA-6.86NA2.420.63NA-53.00
Algold Resources Ltd (ALG.V)0.0012.2MNANANA2.072.86NA-39.34
WestMountain Gold, Inc. (WMTN)0.0012.2MNANANANANANA-60.99
Pachamama Resources Ltd. (PMA.V)7.1412.2MNA-23.914.1025.430.40NA-1.26
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Stakeholder Gold Corp (SRC.V)0.0012.1MNA-145.89NANA15.39NA-58.21
Boxxer Gold Corp (BXX.V)0.0012.0MNA-4.31NA1.470.85NA-201.56
Peel Mining Ltd (PEX.AX)0.0011.9MNA-6.59NA0.000.73NA-8.87
IMX Resources Ltd (IXR.AX)0.0011.9MNA-56.16NA0.030.38-11.6417.09
Metals of Africa Ltd (MTA.AX)-12.5011.7MNANANANA1.20NA-25.98
Geopacific Resources Ltd (GPR.AX)0.0011.7MNA-8.45NA0.260.73NA-61.68
Doubleview Capital Corp (DBV.V)0.0011.7MNA-45.48NANA3.79NA-12.45
Macusani Yellowcake Inc (YEL.V)-12.5011.7MNA-4.68NANA0.38NA-11.53
Investigator Resources Ltd (IVR.AX)0.0011.7MNA-5.53NANA0.40NA-22.38
Venus Metals Corp Ltd (VMC.AX)-4.1711.6MNA-54.07NANA5.75-194.68-178.14
Magnetic Resources NL (MAU.AX)0.0011.4MNA-257.61NANA16.25NA-30.05
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-11.04NA14.530.11NA0.80
Marengo Mining Limited (MRN.TO)0.0011.4MNA-11.04NA14.530.11NA0.80
Carlisle Gold Fields Ltd (CGJ.TO)0.0011.4MNA-5.85NANA0.41NA-46.37
Geologix Explorations Inc (GIX.TO)0.0011.3MNA-12.93NANA0.42NA-14.97
Azimut Exploration Inc (AZM.V)0.0011.3MNA-14.93NANA1.17NA-1865.99
AQM Copper Inc (AQM.V)0.0011.1MNA-12.12NANA0.24NA-59.23
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Buxton Resources Ltd (BUX.AX)5.2610.9MNA-29.30NANA4.00NA-30.92
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
World Titanium Resources Ltd (WTR.AX)0.0010.9MNA-166.99NANA2.00NA-12.62
Avrupa Minerals Ltd (AVU.V)-3.8510.8MNA-87.24NANA6.10NA31.09
Boss Resources Ltd (BOE.AX)0.0010.6MNA-93.87NANA1.33NA-22.82
Erdene Resource Devlpmt (ERD.TO)0.0010.5MNA-23.01NA0.050.99NA-15.93
Emmerson Resources Ltd (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Royal Resources Ltd (ROY.AX)0.0010.5MNA-0.02NANA0.29NA-6.63
Colonial Coal Intl (CAD.V)0.0010.4MNA-11.44NA1.720.64NA-30.43
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
West High Yield Resources Ltd (WHY.V)-40.0010.3MNA-9786.76NA9003.36NANA-101.82
Kombat Copper Inc (KBT.V)0.0010.3MNA-14.10NANA2.81NA-25.31
Volta Mining Ltd (VTM.AX)0.0010.3MNA-147.45NANA1.35NA18.08
ArPetrol Ltd (RPT.V)-11.7610.3M15.522.74NA7.560.4697.90-16.93
Coronado Resources Ltd. (CRD.V)0.0010.3M18.573.57NANA0.64-18.97-19.66
Alligator Energy Ltd (AGE.AX)0.0010.3MNA-6.08NANA0.56NA-10.01
East Africa Metals Inc (EAM.V)-9.0910.2MNANANANA0.31NANA
Polar Star Mining Corp (PSR.TO)-16.6710.2MNA-12.83NANA0.45NA-46.86
Appalaches Resources Inc (APP.V)0.0010.1MNA-70.67NA199.491.61NA-2.64
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Montezuma Mining Co Ltd (MZM.AX)0.009.9MNA-30.22NANA1.39NA-29.49
Kidman Resources Ltd (KDR.AX)0.009.9MNA-4.24NANA0.59NA-5.27
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-3.04NANA0.55NA9495.25
Morien Resources Corp (MOX.V)0.009.9MNA-0.85NA0.780.51682.02115.12
Rotation Minerals Ltd (ROT.V)0.009.8MNA-26.12NA42.0327.50NA690.85
Australasian Resources Ltd (ARH.AX)0.009.8MNA-52.75NA3.380.34NA-38.15
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Alara Resources Ltd (AUQ.AX)-20.009.7MNA-5.03NANA0.2521.55-44.30
Quaterra Resources Inc (QTA.V)0.009.7MNA-53.82NA2.750.23NA123.32
Corona Gold Corp (CRG.TO)0.009.6M3.0215.70NANA0.44NA-159.43
Timpetra Resources Ltd (TPR.AX)-6.679.6MNA-38.44NANA1.43NA-164.35
Elcora Resources Corp (ERA.V)0.009.6MNA-44.44NANA1.38NA-10.79
Radisson Mining Resources Inc (RDS.V)0.009.6MNA-8.05NANA1.71NA52.92
Coro Mining Corp (COP.TO)-14.299.6MNA-79.25NANA0.60NA-18.84
Lomiko Metals Inc (LMR.V)-12.509.6MNA-19.80NANA1.46NA-14.99
Intra Energy Corp Ltd (IEC.AX)0.009.5MNA-90.27NA33.190.49-255.868.04
Echo Resources Ltd (EAR.AX)0.009.5MNA-217.79NANA20.00NA-38.74
Mercator Minerals Ltd (ML.TO)0.009.5MNA-138.10NA402.490.25-4.35-2.97
First Bauxite Corp (FBX.V)14.299.4MNANANANANANA-6.86
Pilbara Minerals Ltd (PLS.AX)0.009.2MNANANANA2.31NA217.96
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Gunpoint Exploration Ltd (GUN.V)0.009.1MNA-5.37NA9.821.19NANA
Hammer Metals Ltd (HMX.AX)-12.509.1MNA-117.49NANA1.31NA6.05
Terra Nova Energy Ltd (TGC.V)-13.339.1MNA-83.83NA43.332.00NA155.85
Soltoro Ltd (SOL.V)0.009.0MNA-217.77NANA18.57NA-71.59
New Jersey Mining Co. (NJMC)0.009.0MNANANA7.793.33NA-20.25
Redstar Gold Corp (RGC.V)0.009.0MNA-16.11NANA0.91NA-46.58
Golden Arrow Resources Corp (GRG.V)0.009.0MNA-116.45NANA3.28NA-10.48
Sihayo Gold Ltd (SIH.AX)0.009.0MNA-39.41NANA0.28NA-4.20
Adelaide Resources Ltd (ADN.AX)33.338.9MNA-8.55NANA0.50NA-13.79
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Plata Latina Minerals Corp (PLA.V)0.008.8MNA-16.65NANA0.96NA-41.42
Eskay Mining Corp (ESK.V)0.008.7MNANANANANANA-202.38
Inca Minerals Ltd (ICG.AX)0.008.7MNA-37.32NANA0.74NA-8.07
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
Fortune Bay Corp (FOR.TO)0.008.6M103.33NANANA0.34NA-32.12
Australia Minerals (AKA.AX)14.298.6MNA-16.39NANA1.29-297.11-61.81
Highway 50 Gold Corp (HWY.V)0.008.5MNA-15.43NANA2.11NA-19.87
Ultra Lithium Inc (ULI.V)0.008.5MNA-13.86NANA1.60NA-13.27
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-10.22NA8.210.34NA9.19
Pelangio Exploration Inc (PX.V)0.008.3MNA-10.18NANA0.19NA-31.87
Norvista Capital Corp (NVV.V)0.008.3MNANANA0.160.91NANA
Canterra Minerals Corp (CTM.V)0.008.2MNA-182.03NANA12.22NA146.60
Cardero Resources Corp (CDU.TO)0.008.2MNA-41.58NA8.280.14NA0.42
CanAm Coal Corp (COE.V)0.008.2MNA-253.77NA5606.28NA-8.65-3.43
Heatherdale Resources Ltd (HTR.V)0.008.2MNANANANANANA15.28
South American Ferro Meta (SFZ.AX)-33.338.2MNA-5.81NA69.380.37-1.27-4.22
NOVX21 Inc (NOV.V)-11.118.2MNA-10.12NANA0.59NA-12.82
Globex Mining Enterprises (GMX.TO)0.008.2MNA-8.80NANA0.39-141.40-5.75
Duketon Mining Ltd (DKM.AX)-15.008.1MNANANANA2.74NA-89.92
Mkango Resources Ltd (MKA.V)-8.338.1MNANANANANANA-20.68
Colombian Mines Corp (CMJ.V)0.008.1MNA-99.72NANA3.52NA-17.29
Lemur Resources Ltd (LMR.AX)-20.008.0MNA-6.20NANA0.30NA-30.03
Callinex Mines Inc (CNX.V)0.008.0MNA-7.13NANA0.28NA-9.61
Batero Gold Corp (BAT.V)0.007.9MNA-10.53NANA0.33NA-21.03
Spectrum Rare Earths Ltd (SPX.AX)0.007.8MNA-59.78NA1.961.39NA-24.98
Cazaly Resources Ltd (CAZ.AX)0.007.8MNA-6.11NANA0.33-80.53-14.50
Beaufield Resources Inc (BFD.V)0.007.8MNA-3.88NANA0.41NA1222.11
Prosper Gold Corp (PGX.V)0.007.8MNA-326.62NANA3.85NA-139.00
Powertech Uranium Corp (PWE.TO)-16.677.7MNA-35.20NA7.770.22NA-6.51
McChip Resources Inc (MCS.V)-0.737.7MNA-43.78NA2.562.02-36.8330.32
Rhyolite Resources Ltd (RYE.V)0.007.7MNA-8.290.40NA8.48NA-3487.81
Colorado Resources Ltd (CXO.V)-5.887.7MNA-40.05NANA0.51NA-8.04
Amarillo Gold Corp (AGC.V)0.007.7MNA-7.08NA9.550.30NA-54.09
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-68.45NA0.070.24NA1.76
Labrador Iron Mines (LIM.TO)0.007.6MNA-41.53NA3.300.05NA-4.24
Transition Metals Corp (XTM.V)-4.177.5MNA-30.63NA0.111.6413.92-20.25
Lithium Corporation (LTUM)-16.677.5MNA-34.39NANA8.33NA-158.08
MRL Corp Ltd (MRF.AX)0.007.4MNANANA13.663.33NA-32.65
First Point Minerals Corp (FPX.TO)0.007.4MNA-20.25NANA1.06NA-23.66
Ethos Gold Corp (ECC.V)0.007.4MNA-7.98NANA0.89NA-112.45
Inspiration Mining Corp (ISM.TO)0.007.4MNA-20.37NANA0.24NA3.25
Boadicea Resources Ltd (BOA.AX)0.007.4MNA-15.36NANA2.18-298.21-47.47
Clifton Star Resources Inc (CFO.V)11.767.3MNA-6.62NANA0.17NA-7.59
Aguia Resources Ltd (AGR.AX)0.007.3MNA-6.92NANA0.19NA-7.77
Aura Energy Ltd (AEE.AX)0.007.3MNA-20.86NA0.080.49NA55.94
Happy Creek Minerals Ltd (HPY.V)9.097.3MNA-7.14NANA0.58NA-33.90
Cape Alumina Ltd (CBX.AX)0.007.3MNA-57.45NANA1.20NA33.39
Haranga Resources Ltd (HAR.AX)0.007.3MNA-14.60NANA0.30NA-15.17
Hannans Reward Ltd (HNR.AX)0.007.2MNA-3.41NA0.030.25NA25.09
Matamec Explorations Inc (MAT.V)0.007.2MNA-4.48NA0.420.50NA16.39
Nevada Clean Magnesium Inc (NVM.V)0.007.2MNA-95.90NANA4.17NA-52.56
Trafford Resources Ltd (TRF.AX)0.007.2MNA-67.79NANA0.81518.91-14.63
Bralorne Gold Mines Ltd (BPM.V)0.007.1MNA-3.04NANA0.24NA-14.73
USEC Inc. (USU)-11.117.1MNANA0.00NANA-23.100.12
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-4.14NANA0.253454.6616.02
Variscan Mines Ltd (VAR.AX)0.007.0MNA-46.42NA16.090.82-121.47-6.83
Yellow Rock Resources Ltd (YRR.AX)0.007.0MNA-52.33NANA0.44NA-22.77
Sarama Resources Ltd (SWA.V)-11.117.0MNA-9.50NANA0.23NA-30.89
Glen Eagle Resources Inc (GER.V)-6.677.0MNA-21.56NA3.341.63NA-54.71
Kiska Metals Corp (KSK.V)0.006.9MNA-146.05NANA2.73NA-14.10
Indico Resources Ltd (IDI.V)0.006.9MNA-177.80NANA3.04NA-4.89
Rugby Mining Ltd (RUG.V)-6.256.9MNA-65.94NANA2.88NA-15.88
Vena Resources Inc. (VEM.TO)0.006.9MNANANANANANA2.50
Millrock Resources Inc (MRO.V)20.006.8MNA-86.93NANA1.71NA-12.06
Intermet Resources Ltd (ITT.AX)0.006.8MNA-57.76NANA5.00NA-61.71
China Magnesium Corp Ltd (CMC.AX)0.006.8MNA-18.69NA6.280.51NA-3.79
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Gold By Gold (ALGLD.PA)0.006.8M124.00-2.93NA26.691.24-0.17250.27
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Prime Minerals Ltd (PIM.AX)-33.336.8MNANANANA2.50NA-69.83
GFK Resources Inc (GFK.V)-10.006.8MNA-13.10NANA2.37NA-8.58
Nouveau Monde Mining (NOU.V)0.006.7MNA-81.18NANA2.95NA-22.64
Canoe Mining Ventures Corp (CLV.V)0.006.7MNA-48.57NA22.941.79NA-104.36
Carpentaria Exploration Ltd (CAP.AX)0.006.7MNA-28.80NA0.370.50NA-13.81
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Fe Ltd (FEL.AX)0.006.6MNA-22.43NA60.143.75NA-18.47
Great Western Exploration Ltd (GTE.AX)0.006.6MNA-68.92NANA0.98NA54.21
Williams Creek Gold Ltd (WCX.V)0.006.5MNA0.05NANA0.86NA-148.49
Bulletproof Group Ltd (BPF.AX)0.006.5MNANANANANA-52.7668.30
Midnight Sun Mining Corp (MMA.V)47.066.5MNA-161.95NANA7.81NA-28.95
Strateco Resources Inc (RSC.TO)0.006.5MNANANANANANA-3.47
Blackheath Resources Inc (BHR.V)-8.006.4MNA-147.85NANA4.03NA-15.60
Helix Resources Ltd (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Teuton Resources Corp (TUO.V)10.006.4MNA-36.59NANA1.67NA-98.13
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
Lamelee Iron Ore (LIR.V)0.006.4MNANANANA0.74NA-16.19
American Creek Resources Ltd (AMK.V)0.006.3MNA-14.03NA1.660.55NA31.54
Metrocoal Ltd (MTE.AX)0.006.3MNA-10.98NANA0.19NA-6.58
Parker Resources NL (PKR.AX)9.096.3MNA-9.51NANA2.50NA-131.82
Diatreme Resources Ltd (DRX.AX)0.006.2MNA-26.03NANA0.34NA-6.45
Classic Minerals Ltd (CLZ.AX)0.006.2MNANANA8.643.75NA-8.73
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
Olivut Resources Ltd (OLV.V)0.006.2MNA-78.94NA12.357.08NA-240.45
Renaissance Oil Corp (ROE.V)-6.676.1MNANANANA15.56NA-287.55
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Endurance Gold Corp (EDG.V)0.006.1MNA-7.87NANA1.57NA71.69
Northern Shield Resources Inc (NRN.V)0.006.1MNA-51.67NANA0.82NA-11.55
MDN Inc (MDN.TO)-14.296.1MNA-17.74NANA0.23NA-16.19
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-112.30NANA7.14NA-8.83
Goldfields International Inc. (GDFI)66.676.1MNANANANANANA578.03
Cascadero Copper Corp (CCD.V)-20.006.1MNA-8.57NA1.840.48NA177.96
MacDonald Mines Explr (BMK.V)0.006.1MNA-4.12NANANANA167.04
Musgrave Minerals Ltd (MGV.AX)0.006.0MNA-20.18NA0.130.28NA-24.03
Charter Pacific Corp Ltd (CHF.AX)33.336.0MNANANANANANA-11.88
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
Romulus Resources Ltd (ROM.V)0.006.0MNA-5.700.00NA5.43NA-383.88
Timberline Resources Corp (TBR.V)0.006.0MNA-20.08NA6.920.41NA-26.22
Southern Legacy Minerals Inc (LCY.V)0.006.0MNA-5.05NA2.210.26NA-10.98
Antioquia Gold Inc (AGD.V)0.006.0MNA-7.01NANA0.37NA-13.11
Aldrin Resource Corp (ALN.V)0.006.0MNA-56.52NANA1.04NA-5.49
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Alexander Nubia (AAN.V)0.005.9MNANANANANANA-44.61
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-70.44NA20.800.48NA-7.20
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Elysium Resources Ltd (EYM.AX)0.005.9MNANANANA1.43NA-17.70
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-52.15NA2.390.62NA-142.48
Pangolin Diamonds Corp (PAN.V)14.295.8MNA-2247.03NA11.5840.00NA-58.55
Champion Bear Resources Ltd (CBA.V)0.005.8MNA-6.00NANA0.71NA-406.85
American Sierra Gold Corp. (AMNP)0.005.8MNANANANA2.31NANA
Canada Rare Earth Corp (LL.V)33.335.7MNA-46.57NANA1.38NA-55.02
Korab Resources Ltd (KOR.AX)0.005.7MNA-27.45NA19.101.18NA-23.02
Condor Resources Inc (CN.V)-12.505.7MNA-21.20NANA1.52NA-36.99
Tiaro Coal Ltd (TCM.AX)0.005.7MNA-111.38NANA16.67NA-6.48
Botswana Metals Ltd (BML.AX)0.005.7MNA-16.86NANA0.74NA-51.19
Liberty Resources Ltd (LBY.AX)0.005.7MNA-41.99NANA0.80NA-9.91
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Iron Creek Capital Corporation (IRN.V)-5.885.6MNA-64.15NANA1.07NA-13.43
Mabwe Minerals Inc. (MBMI)0.005.6MNANANANANANA11.87
Carbine Resources Ltd (CRB.AX)0.005.6MNA-9.93NANA1.11NA-45.33
Canasil Resources Inc (CLZ.V)-12.505.5MNA-628.34NA34.2217.50NA-5.04
Argonaut Resources NL (ARE.AX)0.005.5MNA-44.73NANA0.53NA-9.62
Medallion Resources Ltd (MDL.V)-9.095.5MNA-472.10NANA25.00NA-19.13
Orsu Metals Corp (OSU.TO)0.005.5MNA-23.45NANA0.22NA-21.76
Altitude Resources Inc (ALI.V)0.005.4M125.001.39NANA1.98NA-114.70
Continental Precious (CZQ.TO)-8.005.4MNA-17.89NANA0.58NA12.09
Reva Resources Corp (RVA.V)0.005.4MNA-45.96NANA1.22NA-273.39
Elementos Ltd (ELT.AX)0.005.4MNA-25.17NANA0.83NA-10.77
Comet Industries Ltd (CMU.V)0.005.4MNA-39.38NA396.5218.27-14.80-355.17
Search Minerals Inc (SMY.V)0.005.3MNA-40.02NANA0.79NA23.71
Strikepoint Gold Inc (SKP.V)-20.005.3MNA-69.04NANA10.00NA-54.83
Arctic Star Exploration Corp (ADD.V)0.005.3MNA-56.15NA14.292.19NA-91.20
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Confederation Minerals Ltd (CFM.V)-20.005.3MNA-4.81NANA0.38NA-59.85
Allegiance Coal Ltd (AHQ.AX)0.005.3MNA-32.65NA68.851.20NA-13.69
Getty Copper Inc (GTC.V)0.005.2MNA-6.72NA1.571.11NA79.17
Timberline Resources Corporati (TLR)-12.505.2MNA-20.08NA6.920.36NA-22.94
Alicanto Minerals Ltd (AQI.AX)0.005.2MNA-180.44NANA5.56NA-21.74
Decade Resources Ltd. (DEC.V)-9.095.2MNA-17.96NANA0.56NA5.27
Aurora Minerals Ltd (ARM.AX)0.005.2MNA-28.91NANA0.51-166.44-12.77
New Age Exploration Ltd (NAE.AX)0.005.2MNA-46.72NANA0.64NA-5.29
Nevada Exploration Inc (NGE.V)0.005.1MNA-61.25NA1.051.18NA41.91
NorthIsle Copper and Gold Inc (NCX.V)0.005.1MNA-4.80NANA0.49NA-31.41
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Brazil Minerals, Inc. (BMIX)0.005.1MNA-162.22NANANANA12.74
Brumby Resources Ltd (BMY.AX)0.005.0MNA-36.00NANA3.33NA-461.68
Uravan Minerals Inc (UVN.V)0.005.0MNA-3.02NANA0.62NA-73.72
Canstar Resources Inc (ROX.V)0.005.0MNA-13.24NANA1.76NA-31.20
Melkior Resources Inc (MKR.V)0.005.0MNA-6.01NANA0.46NA37.52
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Belvedere Resources Ltd. (BEL.V)0.004.9MNA-180.09NA406.022.69NA-7.57
Stockport Exploration Inc (SPT.TO)0.004.8MNA-13.42NA25.170.65NA20.04
Big North Graphite Corp (NRT.V)0.004.8MNA-134.57NA19.523.68NA-21.49
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Vena Resources Inc (V1RA.DE)16.674.8MNANANANANANA1.91
American Graphite Technologies (AGIN)0.004.8MNA-433.40NANA50.00NA-76.78
Highbury Projects Inc (HPI.V)0.004.8MNA-2.67NANA1.71NA-214.66
Lakeland Resources Inc (LK.V)-10.004.8MNA-43.30NANA1.03NA-21.35
International Montoro Res (IMT.V)-11.114.8MNA-33.96NA25.752.96NA-116.96
Silver Range Resources Ltd (SNG.V)-16.674.7MNA-1.73NANA0.16NA-14.67
County Coal Ltd (CCJ.AX)0.004.7MNA-12.02NANA0.40NA68.76
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Duran Ventures Inc (DRV.V)0.004.7M0.91114.790.00NA0.67NA1.36
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-64.49NANA0.86NA-3.00
Victory Resources Corp (VR.V)0.004.7MNA-207.08NANANANA-417.78
Gold Hill Resources, Inc. (GULD)0.004.7MNANANANANA-34.31-120.02
Forum Uranium Corp (FDC.V)-7.144.6MNA-79.95NANA0.67NA-2.85
Metalex Ventures Ltd (MTX.V)-16.674.6MNA-128.49NANA7.14NA-5.91
Mustang Minerals Corp (MUM.V)0.004.6M10.001.51NANA0.16NA48.10
International Coal Ltd (ICX.AX)0.004.6MNA-6.75NANA0.35NA-27.91
Argent Minerals Ltd (ARD.AX)0.004.6MNA-60.47NANA2.732823.89-14.64
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Freegold Res (NFR.V)0.004.6MNA-2.92NANA0.13NA-41.37
PJX Resources Inc (PJX.V)-7.694.6MNA-256.97NANA17.14NA-20.83
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
Stratabound Minerals Corp (SB.V)25.004.5MNA-32.73NA2.410.83NA-25.00
Potash America, Inc. (PTAM)0.004.5M10.00NANANANANA754.95
Altan Rio Minerals Ltd (AMO.V)0.004.5MNA-24.56NA0.470.64NA-45.20
Global Cobalt Corp (GCO.V)-16.674.4MNA-204.03NA111.531.39NA-5.88
Broken Hill Prospecting Ltd (BPL.AX)0.004.4MNA-21.60NANA1.92-80.75108.24
East Asia Minerals Corp (EAS.V)0.004.4MNA-106.93NANA0.37NA0.57
Golden Bridge Mining Corp (GBM.V)0.004.4MNA-73.03NA24.954.72NA-10.17
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
KazaX Minerals Inc (KZX.V)-33.334.4MNA-29.02NA50.180.25NA-1.51
Minsud Resources Corp (MSR.V)0.004.4MNA-5.66NANA0.89NA-6.70
TomaGold Corp (LOT.V)-14.294.3MNA-56.15NA10.490.92NANA
Fairmont Resources, Inc. (FMR.V)3.454.3MNA-230.89NANA27.27NA-51.09
Cortez Gold Corp (CUT.V)0.004.3MNA-68.912.60120.652.49NA-1.98
Carmax Mining Corp (CXM.V)-18.184.3MNA-2.50NANA0.30NA23.42
Ventnor Resources Ltd (VRX.AX)-14.294.3MNA-18.44NA8.390.35NA-14.43
Rokmaster Resources Corp (RKR.V)0.004.2MNANANA76.637.50NA-5.67
Horseshoe Metals Ltd (HOR.AX)0.004.2MNA-120.81NA0.771.30NA-19.28
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.39NA1.410.60NA376.28
Aziana Ltd (AZK.AX)0.004.1MNA-21.63NANA0.37203.24-6.89
Hornby Bay Mineral (HBE.V)0.004.1MNANANANANANA-37.18
Castle Resources Inc (CRI.V)0.004.0MNA-5.19NA7.180.10NA-10.65
Commander Resources Ltd (CMD.V)0.004.0MNA-2.43NANA0.19NA72.15
Krucible Metals Ltd (KRB.AX)-16.674.0MNA-13.01NANA0.74NA-10.04
Rome Resources Ltd (RMR.V)0.004.0MNA-13.426.00NA0.85NA-262.66
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canada Carbon Inc (BRU.V)0.004.0MNA-30.20NANA1.16NA-23.46
Silver City Minerals Ltd (SCI.AX)0.003.9MNA-3.91NANA0.37-26.54-10.08
Santana Minerals Ltd (SMI.AX)0.003.9MNANANANA0.21NA-9.12
Potash Minerals Ltd (POK.AX)0.003.9MNA-18.22NANA0.21NA-22.34
Overland Resources Ltd (OVR.AX)0.003.9MNA-2.44NANA0.11NA-17.27
Sirios Resources Inc. (SOI.V)0.003.9MNA-32.42NA2.410.52NA-10.52
UraniumSA Ltd (USA.AX)0.003.9MNA-4.50NANA0.24NA-10.82
Mill City Gold Corp. (MC.V)0.003.9MNANANANANANA-327.24
Southern Gold Ltd (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
AsiaBaseMetals Inc (ABZ.V)0.003.9MNA-146.83NANA25.00NA-88.71
Galantas Gold Corporation (GAL.V)0.003.8MNA-22.02NA23.580.41NA-2.25
Delta Gold Corp (DLT.V)0.003.8MNA-51.65NANA0.62NA-2.99
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Benton Resources Inc (BEX.V)0.003.8MNA-37.19NANA0.28NA3.22
Canaf Group Inc (CAF.V)0.003.8M8.0027.40NA5.422.052.9840.01
Casey Container Corp. (CSEY)0.003.8MNANANANANANA-266.74
Papuan Precious Metals Corp (PAU.V)0.003.8MNA-15.35NANA0.68NA-22.06
Argentina Mining Ltd (AVK.AX)0.003.8MNA-120.04NANA1.54NA19.57
Bold Ventures Inc (BOL.V)-14.293.8MNA-120.03NANA2.14NA-26.35
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-105.24NANA0.82NA5.87
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.01NANA0.25NA-4.09
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Adex Mining Inc (ADE.V)0.003.5MNA-12.20NA8.400.27NA-8.37
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Global Resources Corp Ltd (GRM.AX)-11.763.5MNA-91.37NANA3.57NA-28.51
Pan Global Resources Inc (PGZ.V)0.003.5MNA-136.20NANA3.75NA25.75
Xtierra Inc (XAG.V)-25.003.5MNA-29.26NA4.890.18NA-1.87
Skyharbour Resources Ltd (SYH.V)0.003.4MNA-128.17NANA1.88NA-10.51
American Manganese Inc (AMY.V)0.003.3MNA-21.02NANA0.35NA-112.96
Uragold Bay Resources, Inc. (UBR.V)0.003.3MNA-44.86NA16.422.40NA-5.29
DOT Resources Ltd (DOT.V)20.003.3MNA-7.96NA17.851.30NA406.77
Cadillac Ventures Inc (CDC.V)0.003.3MNA-4.66NANA0.15NA69.97
Adamera Resources Corp (ADZ.V)16.673.3MNANANANA1.46NA-24.13
CanAlaska Uranium Ltd (CVV.V)0.003.3M3.2631.55NANA0.88NA3.83
Sierra Iron Ore Corp (NAA.V)0.003.3MNA-22.37NA5.010.69NA-19.32
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNANANA291.051.85NA-13.41
Wolverine Minerals Corporation (WLV.V)0.003.2MNA-36.01NANA1.88NA-21.91
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Noble Mineral Exploration Inc (NOB.V)0.003.2MNA-9.86NA25.710.53307.15-8.82
Golden Tag Resources Ltd (GOG.V)0.003.2MNA-2.74NANA0.32NA57.90
Lincoln Mining Corp (LMG.V)11.113.2MNANANANANANA-6.29
Patriot Minefinders Inc. (PROF)-28.573.2MNANANANANANA46.43
Pan Asia Corp Ltd (PZC.AX)0.003.1MNA-16.26NA39.440.40NA-17.18
Kenieba Goldfields Ltd (KEN.V)0.003.1MNA-51.20NANA5.20NA-69.39
AndeanGold Ltd (AAU.V)0.003.1MNA-9.11NANA0.41NA-7.10
Cosigo Resources Ltd (CSG.V)0.003.1MNA-184.34NA92.2520.00NA99.30
United Uranium Ltd (UUL.AX)0.003.1MNA-19.29NANA0.94NA-66.88
Monax Mining Ltd (MOX.AX)0.003.1MNA-78.47NANA0.46NA4.66
Rumble Resources Ltd (RTR.AX)0.003.1MNA-37.96NANA0.62-62.6496.19
Firesteel Resources Inc (FTR.V)0.003.1MNA-20.68NANA1.35NA-51.65
Caeneus Minerals Ltd (CAD.AX)0.003.1MNA-6.30NANA3.33NA-110.75
Aura Silver Resources Inc (AUU.V)0.003.1M3.752362.72NANA7.50NA-46.03
Dajin Resources Corp. (DJI.V)0.003.0MNA-16.65NA2.200.54NA57.78
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Tarsis Resources Ltd (TCC.V)20.003.0MNA-17.45NANA0.44NA133.82
Goldeye Explorations Limited (GGY.V)0.003.0MNA-741.00NANANANA-8.12
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Predictive Discovery Ltd (PDI.AX)0.003.0MNA-8.65NANA0.17NA-3.94
DNI Metals Inc (DNI.V)0.003.0MNA-5.525.50NA0.41NA-24.13
Navarre Minerals Ltd (NML.AX)0.003.0MNA-7.96NANA0.50NA-12.63
Ausquest Ltd (AQD.AX)0.003.0MNA-56.41NANA0.21NA-2.46
Khalkos Exploration Inc (KAS.V)0.003.0MNA-27.23NA11.531.85NA-14.48
Metals Creek Resources Corp (MEK.V)0.003.0MNA-4.84NANA0.33NA-17.75
Finlay Minerals Ltd (FYL.V)0.003.0MNA-0.74NANA0.46NA-59.01
Intec Ltd (INL.AX)0.002.9MNA-35.55NA6.631.00-97.13-16.08
Tri-River Ventures Inc (TVR.V)0.002.9MNA-8.43NANA0.34NA-61.97
FYI Resources Ltd (FYI.AX)0.002.9MNA-42.75NANA1.35NA-21.35
Midwest Oil and Gas Inc. (MWOG)0.002.9MNA-137.31NA181.821.46NA-1.00
Krakatoa Resources Ltd (KTA.AX)0.002.9MNANANANA1.64NA-16.24
Cavan Ventures Inc (CVN.V)0.002.9MNA-63.27NA8.562.22NA-23.45
Waratah Resources Ltd (WGO.AX)0.002.9MNA-207.26NANA3.33NA-16.78
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA82.70
Ansell Capital Corp (ACP.V)0.002.9MNA-10.13NANA0.32NA18.56
Virginia Energy Resources Inc (VUI.V)0.002.9MNANANA16.560.12NA-12.71
Vendetta Mining Corp (VTT.V)20.002.9MNA-217.99NANANANA-84.96
Canadian Mining Co Inc (CNG.V)0.002.8MNA-313.41NANANANA-110.69
Honey Badger Exploration Inc (TUF.V)0.002.8MNA-272.34NANANANA28.66
Lithex Resources Ltd (LTX.AX)0.002.8MNA-85.51NANA2.31NA36.24
Savant Explorations Ltd (SVT.V)0.002.8MNA-5.72NANA1.21NA-27.48
Rainmaker Mining Corp (RMG.V)-8.332.8MNA-75.57NANA2.08NA-34.49
Dios Exploration Inc (DOS.V)16.672.8MNA-65.27NANA0.54NA1.41
Nortec Minerals Corp (NVT.V)0.002.8MNA-5.85NANA0.49NA-17.87
Independence Resources Plc (SNKTY)33.332.8MNA-17.73NANA0.38NA-252.39
Cornerstone Metals Inc (AEX.V)6.252.8MNA-103.17NANA4.60NA-53.67
West Wits Mining Ltd (WWI.AX)0.002.8MNA10.40NANA0.19NA-4.11
Thunder Mountain Gold Inc (THM.V)0.002.8MNA-45.60NANA6.15NA-46.71
Naracoota Resources Ltd (NRR.AX)0.002.8MNA-3.62NANA0.69NA-25.31
Centor Energy, Inc. (CNTO)0.002.8MNANANANANANA301.48
Aegean Metals Group Inc (AGN.V)0.002.8MNA-38.81NANA1.52NA-18.03
Columbus Exploration Corp (CLX.V)13.332.7MNA-25.68NANA1.55NA-66.54
Uracan Resources Ltd. (URC.V)0.002.7MNA-22.01NA1.660.66NA-9.26
Hard Creek Nickel Corp (HNC.TO)0.002.7MNA-0.03NANA0.08NA-90.67
Westhaven Ventures Inc (WHN.V)25.002.7MNA-19.33NANA1.59NA-35.24
Discovery Harbour (DHR.V)0.002.7MNA-8.45NANA0.30NA-8.61
Everton Resources Inc. (EVR.V)-14.292.7MNA-15.78NANA0.13NA-17.35
White Tiger Mining Corp (WTC.V)0.002.7MNA-10.73NA2.680.71NA-44.97
Alturas Minerals Corp (ALT.V)0.002.6MNANANANANANA152.18
Desert Gold Ventures Inc (DAU.V)