Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 2-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.46198349.1B15.7712.123.9844.982.175.74-0.54
Industry: Industrial Metals & Minerals (More Info)-0.5536183.0B20.107.004.3751.431.577.20194.20
Companies
BHP Billiton PLC (BLT.L)-1.308153.6B819.1813.21NA36.02102.1214.266000.82
Rio Tinto PLC (RIO.L)-1.195690.3B875.8612.02NA46.19122.949.117095.73
Glencore PLC (GLEN.L)0.103944.4B1069.577.13NA108.8578.991.51-17752.80
Coal India Ltd (COALINDIA.NS)-0.132495.9B17.91NANA0.365.2018.37NA
Anglo American PLC (AAL.L)-0.741538.8BNA-4.38NA57.6058.25-30.94-2994.19
Adani Enterprises Ltd (ADANIENT.NS)-0.20779.9B19.23NANA255.073.172.49NA
Antofagasta PLC (ANTO.L)-0.26754.2B1266.5613.89NA26.06122.0712.43-254040.00
Hindustan Zinc Ltd. (HINDZINC.NS)-0.70744.2B9.23NANANA1.8562.55NA
Hindustan Zinc Ltd (HINDZINC.BO)-0.98744.0B9.23NANANA1.8562.55NA
Fresnillo PLC (FRES.L)-1.16598.0B2643.327.93NA29.93250.3919.2224663.20
Vale SA (VALEN.MX)-4.46551.4B1671.880.14NA57.4410.96-20.56-163.68
First Quantum Minerals Ltd (FQM.L)3.78501.3B608.0110.36NA59.6156.2455.19-664.24
China Shenhua Energy (1088.HK)1.72410.6B66.8314.03NA30.468.8512.22NA
Grupo Mexico SAB de CV (GMEXICOB.MX)0.09352.3B196.7818.76NA49.6734.9816.35-94768.50
Vale SA (6210.HK)0.17310.2B940.620.14NA57.446.17-20.56-92.09
Polymetal International PLC (POLY.L)-0.88219.7B1392.598.94NA58.94122.7713.803681.58
BHP Billiton Ltd (BHP.AX)1.41175.4B17.6213.21NA36.022.2014.26117.05
Vedanta Resources PLC (VED.L)-1.85159.7B19416.707.32NA101.8244.77-0.202280.09
Fresnillo PLC (FRES.MX)0.00136.3B602.617.93NA29.9357.0819.225622.55
BHP Billiton plc (BBL)-1.59131.3B13.1913.214.9036.021.6414.2696.65
Rio Tinto Ltd (RIO.AX)1.84118.5B18.2412.02NA46.192.569.11147.80
BHP Billiton Ltd (BHP1.DE)-0.36117.7B11.8213.21NA36.021.4714.2678.52
BHP Billiton PLC (BIL.DE)-1.70114.1B11.4613.21NA36.021.4314.2683.94
KAZ Minerals PLC (KAZ.L)-3.00109.9BNA-7.40NA146.9652.32NA-362.06
Petra Diamonds Ltd (PDL.L)-0.1196.1B1719.2714.85NA42.97163.5214.15-2748.05
Rio Tinto plc (RIO)-1.7489.7B13.8012.024.9046.191.949.11111.81
Lonmin PLC (LMI.L)-1.7288.2BNA-5.81NA5.0927.273.625619.75
Rio Tinto Ltd (CRA1.DE)1.1280.4B12.3812.02NA46.191.749.11100.28
Rio Tinto PLC (RIO1.DE)-1.8578.6B12.1012.02NA46.191.709.1197.99
MMTC Ltd (MMTC.NS)-2.5956.5BNA-1.23NA113.283.891.39NA
MMTC Ltd (MMTC.BO)-3.2656.3BNA-1.23NA113.283.881.39NA
Glencore PLC (8GC.DE)1.6955.1B14.957.13NA108.851.101.51-248.08
China Coal Energy Co., Ltd. (1898.HK)0.0055.1B321.541.37NA88.923.95-0.16NA
Jiangxi Copper Company Limited (0358.HK)1.5147.4B85.067.64NA53.206.552.07-48.13
Zijin Mining Group Co., Ltd. (2899.HK)0.0046.9B127.787.02NA60.3811.062.07NA
Vale S.A. (VALE)-2.8337.2B112.660.143.6057.440.74-20.56-11.03
Gujarat Mineral Dev Corp (GMDCLTD.NS)-1.5736.9B8.4116.27NA0.001.2942.31NA
Vale SA (CVLB.DE)-1.8133.5B101.560.14NA57.440.67-20.56-9.94
Vale SA (CVLC.DE)-1.9633.5B101.560.14NA57.440.67-20.56-9.94
Yanzhou Coal Mining (1171.HK)-0.9431.2B58.706.69NA129.864.827.2217.51
Vale SA (CVLA.DE)-2.7229.5B89.380.14NA57.440.59-20.56-8.75
Hochschild Mining PLC (HOC.L)-5.9726.1BNA-9.13NA50.1830.43-4.48-709.24
China Molybdenum Co., Ltd. (3993.HK)-1.9325.8B92.5412.94NA46.5212.3230.55-180.26
Gemfields PLC (GEM.L)0.0025.7B2968.755.76NA5.78107.2210.002138.00
MMC Norilsk Nickel JSC (NNIA.DE)1.5625.7B15.3516.37NA61.842.6425.4443.59
Aquarius Platinum Ltd (AQP.L)-2.0024.0BNA-13.69NA30.1258.89-120.221048.91
Gem Diamonds Ltd (GEMD.L)0.6621.1B659.4815.21NA4.1167.1113.251898.99
Anglo American PLC (NGLB.DE)-1.4220.5BNA-4.38NA57.600.77-30.94-39.81
Orissa Minerals (ORISSAMIN.NS)-1.2417.3B127.64NANANA2.11NANA
Anglo American PLC (NGLC.DE)0.0017.3BNA-4.38NA57.600.65-30.94-33.61
Hargreaves Services PLC (HSP.L)-1.8915.4B538.1121.27NA40.42101.483.641529.78
Wolf Minerals Ltd (WLFE.L)0.0015.0BNA-2.86NANA87.01NA-1035.03
Central Asia Metals PLC (CAML.L)-1.7014.4B175.3872.03NANA79.47145.842156.27
Sirius Minerals PLC (SXX.L)1.2713.4BNA-7.56NA2.24101.27NA-1324.84
Teck Resources Ltd (TCK-A.TO)2.2113.0B36.052.03NA44.810.705.7223.52
MMG Ltd (1208.HK)-1.7312.0B103.187.87NA88.057.373.28137.59
Teck Resources Ltd (TCK-B.TO)-0.6511.5B31.772.03NA44.810.625.7220.73
Sierra Rutile Ltd (SRX.L)0.0010.9B5250.001.22NA23.0656.45-6.44-27090.50
Firestone Diamonds PLC (FDI.L)-0.7410.4BNA-9.72NANA59.11NA-3445.22
Anglo Pacific Group PLC (APF.L)-1.6210.1BNA-17.27NANA52.45NA-1598.04
Kenmare Resources PLC (KMR.L)-10.369.6BNA-10.67NA55.3415.18-39.14-4534.40
First Quantum Minerals Ltd (FM.TO)-0.579.3B11.3410.36NA59.611.0555.19-12.39
Teck Resources Limited (TCK)-1.069.2B31.692.034.9044.810.625.7220.67
Shougang Fushan Resources (0639.HK)1.978.2B24.222.12NA1.620.44-11.2585.10
CITIC Resources Holdings Ltd. (1205.HK)-0.958.2B37.142.40NA84.720.752.08NA
Turquoise Hill Resources Ltd. (TRQ.TO)-0.267.8B134.48-3.78NANA0.96-8.2934.92
Fortescue Metals Group Ltd (FMG.AX)0.007.6B5.6618.65NA118.781.006.8146.86
Cameco Corp (CCO.TO)-2.127.5B40.361.04NA27.391.378.18159.70
G-Resources Group Ltd. (1051.HK)4.356.4B80.00NANANA5.5817.49261.15
Turquoise Hill Resources Ltd. (TRQ)-0.966.3B107.24-3.78NANA0.77-8.2927.84
Bacanora Minerals Ltd (BCN.L)13.576.2BNA-14.96NANA295.36NA17379.10
Cameco Corporation (CCJ)-2.526.0B40.271.042.1027.391.378.18159.22
Chiho-Tiande Group ltd (0976.HK)-1.935.9BNA-51.30NA292.086.68-27.96-47.08
EMED Mining Public Ltd (EMED.L)0.005.2BNA-33.00NA22.6478.70NA-1072.77
Griffin Mining Ltd (GFM.L)-2.654.9B585.117.37NA37.9032.5411.285464.27
Sandur Manganese (SANDUMA.BO)2.894.6B12.4610.46NA8.851.365.95NA
Lundin Mining Corp (LUN.TO)-0.923.9B28.722.97NA21.190.925.83-18.79
Compania Minera Autlan (AUTLANB.MX)0.003.8B65.181.66NA61.371.10-6.3223.05
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-1.683.7BNA-24.42NA52.270.3231.25NA
Iluka Resources Ltd (ILU.AX)5.303.4BNA-4.20NA11.172.37-18.0869.10
EVA Precision Industrial (0838.HK)0.503.4B23.107.27NA61.731.527.7460.71
Xinjiang Xinxin Mining (3833.HK)0.003.2BNA0.25NA69.523.804.3055.61
Compass Minerals International (CMP)3.353.2B14.5536.082.9095.844.8218.5747.17
Capital Drilling Ltd (CAPD.L)4.553.1BNA-3.01NA21.6933.193.30-42001.50
Amur Minerals Corp (AMC.L)1.873.1BNA-29.58NANA126.43NA-4131.70
Compañía de Minas Buenaventura (BVN)-1.902.9BNA-0.800.4011.250.83NANA
Alliance Resource Partners LP (ARLP)-2.682.9B8.0753.286.6082.572.2415.052942.70
New World Resources PLC (NWR.L)7.762.8BNANANANANA62.0537.76
Sylvania Platinum Ltd (SLP.L)0.002.7B938.002.81NA0.2525.8410.807371.75
Fox Marble Holdings PLC (FOX.L)0.002.6BNA-48.56NA25.74343.14NA-2071.58
China Daye Non-Ferrous (0661.HK)0.002.6B150.002.77NA335.364.55-0.336279.26
Diamondcorp PLC (DCP.L)0.002.5BNA-35.43NA251.71242.42NA-1347.91
Tahoe Resources Inc (THO.TO)-2.692.5B35.988.65NA5.712.8922.1952.23
Intl Mining & Infr Corp (IMIC.L)0.002.5BNA-577.91NA1441.00274.91NA-154.41
SolGold PLC (SOLG.L)2.902.4BNA-20.08NANA107.58NA-1114.94
HudBay Minerals Inc (HBM.TO)-4.402.4B30.653.53NA46.801.0038.61-10.24
China Metal Inter (0319.HK)0.842.4B61.7912.08NA22.097.4110.70320.52
Westshore Terminals (WTE.TO)-0.312.4B17.3228.54NA0.014.7649.4963.58
Alpha Returns Group PLC (ARGP.L)-1.302.4BNA-27.76NA16.00950.00-144.23-62461.80
Obtala Resources Ltd (OBT.L)0.002.2B71.8348.25NA0.0628.54-20.66-59514.90
CITIC Dameng Holdings Limited (1091.HK)1.392.2B146.00-2.28NA123.620.646.11NA
Condor Resources PLC (CNR.L)0.002.2BNA-17.41NANA140.24NA-4567.88
Jinchuan Group (2362.HK)-5.662.2B100.005.07NA21.601.790.24-197.23
New Hope Corp Ltd (NHC.AX)0.002.1B36.712.93NANA1.0813.5595.56
Rambler Metals and Mining PLC (RMM.L)0.002.1B475.816.63NA31.2530.732.243809.94
Berkeley Resources Ltd (BKY.L)0.002.1BNA-19.39NANA75.46NA-3406.05
China Rare Earth Holdings Ltd. (0769.HK)-1.592.1BNA-0.19NA2.360.673.88125.80
Peabody Energy Corp. (BTU)-5.192.1BNA-22.450.10219.580.75-31.4628.79
IRC Ltd. (1029.HK)0.002.1BNA-14.87NA30.132.62-130.72-77.01
CMI FPE Ltd (CMIFPE.BO)0.002.0B1681.63NANA18.451.570.22NA
Tahoe Resources Inc. (TAHO)-2.652.0B28.738.651.705.712.3122.1941.70
Northern Energy Corp (NEC.AX)2.442.0B16.806.37NA31.401.0510.8344.24
HudBay Minerals, Inc. (HBM)-4.591.9B30.553.530.2046.800.9938.61-10.22
Paragon Diamonds Ltd (PRG.L)2.111.9BNA-4.21NA6.9670.98NA-10397.60
Baobab Resources PLC (BAO.L)2.231.9BNA-278.85NANA916.67NA-2936.17
Sinocop Resources holdings (0476.HK)0.001.9BNA-3.94NA1.790.53NA-165.94
Stillwater Mining Company (SWC)2.761.8B26.807.74NA31.791.966.6154.07
Ivanhoe Mines Ltd (IVN.TO)6.021.8B30.34-3.78NANA0.22-8.297.88
Lingbao Gold Co., Ltd. (3330.HK)2.341.8BNA-18.11NA222.186.520.1268.69
Patagonia Gold PLC (PGD.L)0.001.7BNA-43.12NA91.91105.26-25.25-1184.71
U.S. Silica Holdings, Inc. (SLCA)-1.021.7B14.3934.091.50125.434.2813.3270.80
Whitehaven Coal Ltd (WHC.AX)2.481.7BNA-3.30NA32.080.55-20.94-14.25
Coal of Africa Ltd (CZA.L)3.871.7BNA-20.41NA2.276.03NANA
Churchill Mining PLC (CHL.L)0.001.7BNA-73.47NA107.491350.00NA-9924.03
ZincOx Resources PLC (ZOX.L)-2.271.6BNA-19.98NA77.2119.13-42.50-914.20
Loudong General Nice (0988.HK)-1.491.6BNA-105.22NA2.351.452.8027.35
Zanaga Iron Ore Co Ltd (ZIOC.L)-0.371.5B35.8516.89NANA5.42NA-3803.89
Novagold Resources Inc (NG.TO)-3.661.4BNA-9.30NA22.533.51NA-631.05
Burwill Holdings Ltd. (0024.HK)0.001.4BNA-0.99NA46.250.97-1.14-197.49
Mineral Resources Ltd (MIN.AX)-5.031.4B19.656.50NA9.001.33-4.04179.05
Horizonte Minerals PLC (HZM.L)0.001.4BNA-7.52NANA49.11NA-3118.68
Independence Group NL (IGO.AX)0.711.3B16.1112.49NA0.282.0318.0548.58
Hi-Crush Partners LP (HCLP)-4.261.3B12.0868.567.40112.297.3229.12-462.49
Hidili Industry (1393.HK)-1.591.3BNA-13.49NA127.021.32-295.21-28.63
Globe Specialty Metals, Inc. (GSM)3.181.3B57.654.771.9023.972.905.04-1728.84
Harsco Corporation (HSC)-5.401.3BNA-4.235.00243.254.02-9.27-32.46
Mongolian Mining Corp (0975.HK)-2.861.3BNA-10.49NA214.732.72-14.5461.97
Rio Tinto plc (RIO.TO)-2.551.2B13.5012.57NA5.211.8730.87282.20
Sirius Resources NL (SIR.AX)-7.191.2BNA-4.35NANA2.33NA-163.55
Berkeley Mineral Resources PLC (BMR.L)0.001.2BNA-8.47NANA67.50NA-2758.77
UMC Energy Corporation (UEP.L)0.001.2BNA-18.14NA99.9185.00NA-2944.06
Sable Mining Africa Ltd (SBLM.L)1.961.2BNA-67.83NANA24.19NANA
West African Minerals Corp (WAFM.L)1.721.1BNA-10.52NANA40.41NA-6370.62
KEFI Minerals PLC (KEFI.L)0.001.1BNA-78.97NA1.60157.14NA-1287.33
Nyrstar NV (NYR.BR)-1.211.1BNA-8.87NA81.100.93-1.67-58.00
FMSA Holdings Inc. (FMSA)2.741.1B7.83NANANANA14.4828.45
Ormonde Mining PLC (ORM.L)0.001.1BNA-10.60NANA49.39NA-1213.21
Cliffs Natural Resources Inc. (CLF)-1.171.0BNA-322.788.80NANA-100.040.45
Bushveld Minerals Ltd (BMN.L)0.001.0BNA-1.87NANA16.79NA-1140.71
Ambrian PLC (AMBR.L)2.561.0B263.1614.26NA1044.1133.560.057059.40
Rio Alto Mining Limited (RIOM)-2.24986.0M10.8112.57NA5.211.5030.87226.06
Western Areas Ltd (WSA.AX)-0.48984.2M20.0514.34NA30.792.5414.45-117.84
Jubilee Platinum PLC (JLP.L)0.00983.2MNA-9.50NA2.0415.34-207.02-11014.60
Zimplats Holdings Ltd (ZIM.AX)NA968.7M9.989.93NA10.220.9421.0082.28
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Natural Resource Partners LP (NRP)-1.89951.5M8.2616.2817.70204.851.346.95-3.01
Imperial Metals Corp (III.TO)5.53929.6MNA-4.88NA163.692.23-217.15-10.61
CWT Ltd (C14.SI)-0.65918.5M8.1815.40NA180.931.200.46-4.77
Stratex International PLC (STI.L)0.00878.5MNA-24.67NANA42.73NA-881.92
Pretium Resources Inc (PVG.TO)-3.63869.2MNA-2.07NANA1.11NA-55.23
Winsway Coking Coal (1733.HK)-4.17866.4MNA-51.91NA300.940.70-84.41-4.18
Minera IRL Ltd (MIRL.L)7.69809.0MNA-31.99NA26.817.85-54.74150.20
Viohalco SA (VIO.BR)-4.21799.4MNA-13.00NA114.100.83-2.29-25.30
Associated Stone Indus (ASSOSTNB.BO)0.67796.5M6.677.03NA22.680.46-12.79NA
Materion Corporation (MTRN)1.23745.1M18.539.060.905.301.654.1537.53
Southgobi Resources Ltd (1878.HK)1.28739.9MNA-50.46NA35.652.39NA99.90
Sherritt International Corp (S.TO)0.40739.8MNA-10.33NA60.810.24-157.8717.67
GCM Resources PLC (GCM.L)0.00738.6MNA-3.46NANA19.26NA-3144.72
China Mining Resources (0340.HK)0.00731.1MNA-227.78NANANA-17.51-104.46
Xingfa Aluminium (0098.HK)3.61719.0M27.3017.15NA228.834.324.10-236.60
Stellar Diamonds PLC (STEL.L)2.00712.0MNA-22.90NANA37.78NA-908.06
Mariana Resources Ltd (MARL.L)0.00699.7MNA-71.65NA0.0366.00NA-1016.50
China Gold International (CGG.TO)-4.86697.7M22.562.28NA82.430.4917.85-8.60
Pretium Resources Inc. (PVG)-3.41695.1MNA-2.07NANA1.12NA-55.23
Energy Resources of Austr (ERA.AX)-2.19693.8MNA-22.36NANA0.93-27.0826.63
IPE Group Ltd. (0929.HK)0.00681.2M14.903.18NA47.990.478.2723.92
Kemin Resources PLC (KEM.L)0.00678.3MNA-4170.46NANANANA-4510.81
Tertiary Minerals PLC (TYM.L)-3.00676.3MNA-8.81NANA161.67NA-3545.62
APAC Resources Ltd. (1104.HK)0.00674.5M0.8133.68NA4.030.22-174.33-100.52
Lee Kee Holdings Ltd. (0637.HK)1.25671.3M12.66NANA30.440.573.2256.05
Uranium Participation Corp (U.TO)0.90658.0M6.3516.53NANA0.9499.045.93
Atlantic Coal PLC (ATC.L)0.00652.8MNA-34.24NA102.6546.67-2.881234.58
Romarco Minerals Inc. (R.TO)-5.56633.7MNA-5.08NANA1.34NA-46.37
Paladin Energy Ltd (PDN.AX)-5.00633.4MNA-35.93NA152.821.30-29.12-15.97
Mongolia Energy Corp (0276.HK)-2.63625.0MNA-31.02NA138.920.20NA-3.59
Mountain Province Diamonds Inc (MPV.TO)0.44619.2MNA-9.45NANA3.31NA-110.07
Paladin Energy Ltd (PDN.TO)-5.13616.8MNA-35.935.70152.821.26-29.12-15.55
Landore Resources Ltd (LND.L)23.33612.0MNA-43.51NANA185.00NA-2400.07
Altona Energy PLC (ANR.L)0.00609.8MNA-18.58NANA48.12NA-950.97
Minco PLC (MIO.L)-7.41597.7MNA-11.94NANA26.60NA-671.55
FinnAust Mining PLC (FAM.L)0.00588.1MNA-27.75NA1.3161.03NA-2760.84
China Best Group Holding Ltd. (0370.HK)9.09583.6MNA-29.88NA17.102.24-70.99-253.39
Cochin Minerals & Rutile Ltd (COCHINM.BO)-0.07579.0MNANANA54.790.53-43.65NA
Beowulf Mining PLC (BEM.L)-12.23569.7MNA-37.39NANA71.74NANA
Denison Mines Corp (DML.TO)0.00566.6MNA-20.31NA0.022.10-119.95-498.30
Herencia Resources PLC (HER.L)-4.17562.1MNA-14.63NA2.3546.00NA-791.36
China Qinfa Group Ltd. (0866.HK)3.85561.2MNA-14.30NA302.201.82-8.56-19.43
Major Drilling Group (MDI.TO)-1.29552.1MNA-11.12NA3.961.16-11.6445.96
Rubicon Minerals Corp (RMX.TO)0.00541.0MNA-2.03NA0.320.95NA-15.80
Capstone Mining Corp (CS.TO)-0.70538.7MNA-1.73NA21.400.51-24.3014.36
Ferrex PLC (FRX.L)0.00532.3MNA-33.98NANA95.00NA-1284.49
Platinum Group Metals Ltd (PTM.TO)6.15528.6MNA-3.85NANA0.89NA-12.59
Stornoway Diamond Corp (SWY.TO)2.86527.2MNA-2.31NA31.070.92NA-13.73
Metkore Alloys (METKORE.NS)-0.66522.3M9.70NANA28.400.420.46NA
Metminco Ltd (MNC.L)-6.45507.4MNA-2.74NANA3.22NA-417.73
Eurasia Mining PLC (EUA.L)0.00502.0MNA-20.96NANA173.33NA-5675.12
Aquarius Platinum Ltd (AQP.AX)0.00490.4MNA-13.69NA30.121.20-120.2221.41
Pathfinder Minerals PLC (PFP.L)-17.54487.5MNA-21.51NANA235.00NA-2540.56
OCI Resources LP (OCIR)-0.37484.2M10.8637.538.7058.353.3710.71-180.17
Cloud Peak Energy Inc. (CLD)-3.98482.5M6.177.56NA51.700.441.6614.62
StratMin Global Resources PLC (STGR.L)0.00478.2MNA-47.95NANA71.97NANA
Anglo Asian Mining PLC (AAZ.L)6.25474.7MNA-10.89NA56.475.28-21.07-185.06
Fission Uranium Corp (FCU.TO)6.84460.9MNA-5.77NANA1.87NA-48.42
Denison Mines Corp. (DNN)0.00450.2MNA-20.31NA0.021.67-119.95-395.98
Probe Mines Limited (PRB.V)-3.04434.9MNA-60.281.80NA11.63NA124.27
Thompson Creek Metals Co Inc (TCM.TO)-1.01422.3MNA-12.46NA106.440.47-80.718.14
McEwen Mining Inc (MUX.TO)-1.44409.8MNA-15.69NANA0.63-147.22564.03
Platinum Group Metals Ltd. (PLG)-1.85406.0MNA-3.85NANA0.85NA-12.09
McEwen Mining-Minera (MAQ.TO)-1.47400.8MNA-15.69NANA0.61-147.22551.68
Premier African Minerals Ltd (PREM.L)0.00400.3MNA-31.88NA14.8941.00NA-690.99
Altius Minerals Corp (ALS.TO)-1.37397.0MNA-20.74NA43.101.52NA-123.69
Xtract Resources PLC (XTR.L)0.00393.9MNA-56.33NA2.84110.00-158.65-1007.81
Mandalay Resources Corp (MND.TO)1.06388.3M19.399.44NA25.781.7811.3352.15
Uranium Resources PLC (URA.L)0.00387.7MNA-2.36NA6.8023.64NA-4104.88
Polymet Mining Corp (POM.TO)0.00380.6MNA-4.08NA19.491.97NA-56.88
Richland Resources Ltd (RLD.L)0.00374.5MNA-24.15NA5.4017.91-30.95-1079.43
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00365.0MNA-435.24NANANA-102.94-24.58
China Nonferrous Metals (8306.HK)-9.09351.0MNANANA45.222.08-110.94NA
Anglesey Mining PLC (AYM.L)0.00340.5MNA-30.90NA18.6725.54NA-3955.31
Thompson Creek Metals Company (TC)-1.26336.5MNA-12.46NA106.440.38-80.716.49
Edenville Energy PLC (EDL.L)-16.67334.3MNA-24.02NANA50.00NA-2192.26
Klondex Mines Ltd (KDX.TO)1.48333.0MNA-1.71NA33.581.9619.0148.16
McEwen Mining Inc. (MUX)-3.54326.0MNA-15.69NANA0.50-147.22448.75
URU Metals Ltd (URU.L)0.00324.2MNA-16.27NANA64.54NA94324.10
Gabriel Resources (GBU.TO)1.23315.0MNA-0.96NA4.860.52NA-59.69
Regent Pacific Group, Ltd. (0575.HK)0.00313.7M22.5021.79NANA4.50NA-274.98
JPX Global, Inc. (JPEX)0.00313.0MNANANANANANA61.86
Nagpur Power & Industries Ltd (NAGPI.BO)-6.73308.4MNA-7.76NA7.880.46-57.82NA
Polymet Mining Corp. (PLM)0.00303.4MNA-4.08NA19.491.57NA-45.34
Yue Da Mining Holdings Ltd. (0629.HK)-2.94302.2MNA-8.33NA21.642.52-7.64-164.90
Galantas Gold Corporation (GAL.L)0.00297.6MNA-73.23NA39.1065.76NA463.77
Cassidy Ventures Inc. (CSVNE)0.00297.0MNANANANANANANA
Cassidy Ventures Inc. (CSVNE)0.00297.0MNANANANANANANA
Wolf Minerals Ltd (WLF.AX)-5.26290.8MNA-2.86NANA1.31NA-15.61
Bezant Resources PLC (BZT.L)0.00290.3M77.7829.87NANA19.66NA-1998.54
Karelian Diamond Resources PLC (KDR.L)13.64286.5MNA-3.10NA3.6830.30NA-2073.62
MFC Industrial Ltd. (MIL)-0.68278.2M41.221.035.4060.080.391.649.23
Nan Nan Resources (1229.HK)-5.26275.5MNA-20.66NA176.401.99-55.8542.70
Arch Coal Inc. (ACI)-1.53273.8MNA-28.480.00309.350.16-35.5813.85
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Bergio International, Inc. (BRGO)0.00267.3MNA-78.41NA47.64173.65-12.27-1701.22
Mount Gibson Iron Ltd (MGX.AX)-4.00261.8MNA-107.71NA2.370.77NA-1.04
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Galileo Resources PLC (GLR.L)0.00257.6MNA-24.06NANA21.84NA-1611.99
Continental Gold Ltd (CNL.TO)0.00254.4MNA-8.13NANA0.96NA-16.09
GoGold Resources Inc (GGD.TO)1.96252.8MNA-5.57NA25.412.30NA-56.27
Ortac Resources Ltd (OTC.L)0.00251.6MNA-11.24NANA16.67NA-618.67
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Paramount Gold and Silver Corp (PZG.TO)-1.32243.0MNA-23.73NANA4.37NA69.06
Sula Iron & Gold PLC (SULA.L)-3.41239.3MNA-30.69NA0.0136.96NA-794.22
Kaisun Energy Group Ltd. (8203.HK)0.00235.5MNANANANA0.52-49.91NA
Ennore Coke Ltd (ENNORE.BO)-2.47232.7MNANANA1313.650.58-14.62NA
Atrum Coal NL (ATU.AX)0.00231.1MNA-280.39NA2.9023.33NA-71.08
Nautilus Minerals Inc (NUS.TO)0.00227.1MNA-6.75NANA0.88NA-74.62
Energy International (0353.HK)0.00221.6MNA-20.46NA9.910.15-10.6423.90
Geo Energy Resources Ltd (RE4.SI)0.00219.8MNA-8.55NA80.841.96-75.20-116.34
OM Holdings Ltd (OMH.AX)3.23218.4MNA-22.29NA203.931.06-16.07-3.82
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Kalimantan Gold Corp Ltd (KLG.L)0.00214.3MNA-135.02NANA1250.00NA-858.27
Taseko Mines Ltd (TKO.TO)2.80213.4MNA-8.59NA70.060.53-22.3419.02
Forte Energy NL (FTE.L)7.14212.5MNA-14.55NA3.699.38NA-397.47
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Greenearth Resources & Pr (AUSTRAL.BO)-5.26209.0MNANANA31.04NA11.69NA
Greenearth Resources & Pr (AUSTRAL.NS)-6.67203.2MNANANA31.04NA11.69NA
Reservoir Minerals Inc (RMC.V)0.24200.2MNA-24.80NANA4.83NA-171.49
Red Rock Resources PLC (RRR.L)0.00198.7MNA-26.90NA7.9112.86NANA
Molycorp, Inc. (MCP)-13.83198.3MNA-38.49NA141.500.18-84.86-21.59
NGEx Resources Inc (NGQ.TO)-0.94197.1MNA-76.86NANA5.47NA-47.48
Paramount Gold and Silver Corp (PZG)8.04196.1MNA-23.73NANA3.53NA55.71
Noricum Gold Ltd (NMG.L)0.00191.3MNA-14.20NANA40.00NA-871.75
5N Plus Inc (VNP.TO)2.61190.8M47.205.52NA50.350.97-2.13-28.10
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Kodal Minerals PLC (KOD.L)0.00178.2MNA-18.15NANA38.33NA-790.95
Ferrum Crescent Ltd (FCR.L)0.00175.8MNA-180.97NA54.18235.00NA-727.13
Roxgold Inc (ROG.V)-6.15175.5MNANANANA1.13NA-14.11
Orsu Metals Corp (OSU.L)0.00173.6MNA-18.61NANA7.36NA-361.21
Taseko Mines Ltd. (TGB)3.53170.7MNA-8.59NA70.060.53-22.3419.03
Corsa Coal Corp (CSO.V)0.00166.7MNA-19.65NA15.930.97-69.30-208.58
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Ascot Resources Ltd (AOT.V)-2.94164.9MNA-11.76NANA4.81NA-81.74
China CBM Group Ltd (0578.HK)0.00163.9MNA-27.12NA60.230.17-134.88-2.91
Sunrise Resources PLC (SRES.L)0.00161.1MNA-87.17NANA160.00NA-3455.13
Great Western Mining Corp PLC (GWMO.L)0.00158.9MNA-16.92NANA35.29NA-692.41
Alkane Resources Ltd (ALK.AX)0.00156.8MNA-3.58NANA0.90-41.67-11.20
Thor Mining PLC (THR.L)0.00153.3MNA-7.87NA5.6815.00NA-1250.40
Regency Mines PLC (RGM.L)0.00152.6MNA-16.46NA5.4215.00NA-1617.82
Bhatia Industries (BCCFIN.BO)-3.75150.9M2.74NANA163.990.380.39NA
Bacanora Minerals Ltd (BCN.V)32.84150.0MNA-14.96NANA5.74NA337.70
Eastern Platinum Ltd (ELR.TO)-0.63145.4MNA-3.321.70NA0.35NA-57.42
North American Palladium Ltd (PDL.TO)23.33144.9MNA-29.85NA125.540.64-15.16-9.42
Ur-Energy Inc (URE.TO)0.91143.5MNA-26.571.00123.464.19-47.7676.98
Lynas Corp Ltd (LYC.AX)0.00140.0MNA-74.24NA147.320.47NA-6.67
Golden Queen Mining Co Ltd (GQM.TO)-7.28139.7MNA-19.10NA16.073.23NA-45.16
Largo Resources Ltd (LGO.V)0.79138.8MNA-14.74NA123.990.74NA-10.61
Uranerz Energy Corp (URZ.TO)1.41138.1MNANANANANA-20.86-30.20
Bear Creek Mining Corp (BCM.V)-2.07132.2MNA-15.05NANA1.16NA-57.79
Mincor Resources NL (MCR.AX)0.00128.7MNA-0.01NA9.981.26-3.64-43.91
CVM Minerals Limited (0705.HK)0.00128.7MNANANANANANA-3.65
Grange Resources Ltd (GRR.AX)10.00127.3MNA-17.16NA0.120.2431.041.37
Toro Energy Ltd (TOE.AX)0.00125.2MNA-7.36NA7.380.99NA-46.00
Uranium Energy Corp. (UEC)-6.21124.8MNA-57.84NA55.373.63NA-61.86
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Alecto Minerals PLC (ALO.L)0.00122.5MNA-26.85NA4.9017.78NA-192.96
Avanco Resources Ltd (AVB.AX)-12.50116.3MNA-1.86NANA1.49NA-26.40
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Ausdrill Ltd (ASL.AX)0.00115.5MNA-33.76NA81.400.20-42.788.08
EMED Mining Public Ltd (EMD.TO)0.00115.2MNA-33.00NA22.641.74NA-23.71
UR-Energy Inc. (URG)0.00113.8MNA-26.57NA123.463.32-47.7661.03
North American Palladium Ltd. (PAL)7.41113.5MNA-29.85NA125.540.62-15.16-9.24
Southgobi Resources Ltd (SGQ.TO)0.00112.4MNA-50.46NA35.650.36NA15.18
Noront Resources Ltd (NOT.V)6.98110.1MNANANANANANA-70.64
Troy Resources Ltd (TRY.AX)0.00109.3MNA-34.84NA34.160.54-29.28-4.02
Uranerz Energy Corp. (URZ)0.00109.3MNANANANANA-20.86-23.91
Tigers Realm Coal Ltd (TIG.AX)-7.69107.2MNA-13.96NANA0.72NA-13.44
Atlatsa Resources Corporation (ATL)5.88106.8M0.5837.09NA28.340.56-0.74-243.99
Newstrike Capital Inc (NES.V)-7.14106.2MNA-9.05NANA1.98NA-50.04
Troy Resources Ltd (TRY.TO)-1.82105.4MNA-34.84NA34.160.67-29.28-4.97
Alexander Mining PLC (AXM.L)-3.23105.4MNA-265.02NANANA-137.19-885.32
Sheffield Resources Ltd (SFX.AX)2.63104.0MNA-10.24NANA3.53NA-100.41
Malaysia Smelting Corp Bhd (NC9.SI)0.00102.2MNA-4.92NA145.661.62-0.10NA
Northern Minerals Ltd (NTU.AX)0.00101.3MNA-1438.25NANA25.56NA-28.19
St Augustine Gold and Cop (SAU.TO)0.0097.8MNA-3.47NANA0.88NA-21.67
Levon Resources Ltd (LVN.TO)-4.5597.2MNA-3.04NANA0.55NA-199.86
Deutsche Rohstoff AG (DR0.DE)2.7695.1M3.6099.51NA100.481.46156.94NA
Finders Resources Ltd (FND.AX)0.0094.7MNA-48.61NANA1.63NA-19.06
Frontier Mining Ltd. (FML.L)0.0093.8MNANANA62.770.64NANA
Sundance Resources Ltd (SDL.AX)0.0092.5MNA-13.82NA16.310.38NA-11.15
NexGen Energy Ltd (NXE.V)6.8292.0MNA-7.24NA2.701.60NA-15.43
Aurelia Metals Ltd (AMI.AX)3.8588.6MNA-16.31NA157.521.31NA-3.54
Nyota Minerals Ltd (NYO.L)0.0086.9M25.00-88.05NANA16.67NANA
Kennady Diamonds Inc (KDI.V)-6.9485.5MNA-1823.81NANA61.36NA25.79
Pacific Booker Minerals Inc (BKM.V)-1.4584.1MNA-6.07NANA2.82NA7686.24
Sapphire Corp Ltd (NF1.SI)0.0081.1MNA-0.29NA20.661.27-7.85-401.21
Mineral Deposits Ltd (MDL.AX)1.3080.9MNA-19.71NANA0.25NA-3.42
Lydian International Ltd (LYD.TO)6.0080.6MNA-10.49NANA0.92NA-42.31
Zenyatta Ventures Ltd (ZEN.V)-3.4279.5MNA-14.79NANA3.83NA-515.94
d'Arianne Resources Inc. (DAN.V)5.1977.2MNA-23.18NA44.672.72NA-23.92
GB Minerals Ltd (RHC.V)0.0075.8MNA-8.38NA17.351.41NA-48.13
RTG Mining Inc (RTG.AX)-1.4775.0M26.80NANANA0.80NA-147.92
Liquidmetal Technologies Inc. (LQMT)-5.8874.3MNA-309.43NANA10.00NA-53.28
Eco Oro Minerals Corp (EOM.TO)0.0074.1MNA-33.29NANA3.84NA-33.02
Magnis Resources Ltd (MNS.AX)3.7073.4MNA-139.76NANA14.74NA-124.92
Elemental Minerals Ltd (ELM.AX)-4.0073.2MNA-5.08NANA0.69NA-39.75
Poseidon Nickel Ltd (POS.AX)0.0071.9MNA-13.99NA81.291.69NA-992.37
Nkwe Platinum Ltd (NKP.AX)0.0071.7MNA-4.80NANA0.40NA-50.41
Golden Saint Resources Ltd (GSR.L)6.2571.4MNANANANA56.67NA-105.88
Terrane Metals Corporation (TRX.V)1.3570.9MNA-24.92NA26.822.2778.96-13.16
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
UEX Corp (UEX.TO)0.0070.5MNA-6.38NANA0.46NA-2640.82
Applied Minerals, Inc. (AMNL)0.0070.3MNA-9315.36NANANANA-30.67
Lynas Corp Ltd (LYI.DE)0.0070.0MNA-74.24NA147.320.30NA-4.28
Explorator Resources Inc. (EXO.V)6.3769.9MNA-267.15NANA13.92NA-108.61
Walter Energy, Inc. (WLT)0.0069.8MNA-91.004.101113.700.25-46.72-0.40
Hunter Resources PLC (HUN.L)0.0069.3MNANANANANANA-1224.50
White Energy Co Ltd (WEC.AX)0.0069.0MNA-34.75NA16.450.50-213.98-118.80
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Eurasian Minerals Inc (EMX.V)3.3368.2MNA-15.03NANA1.26-241.08-79.39
Pacific Booker Minerals Inc. (PBM)4.3867.8MNA-6.07NANA2.84NA7746.35
Base Resources Ltd (BSE.AX)0.0067.4MNA-6.68NA112.090.33-29.36-6.01
Yancoal Australia Ltd (YAL.AX)-12.5066.5MNA-20.41NA151.980.03-19.15-1.59
Alba Mineral Resources PLC (ALBA.L)-10.7165.1M125.00773.81NA46.12125.00NA-2779.31
WGI Heavy Minerals (WG.TO)3.5164.2MNANANA0.101.23NA-36.88
Alphamin Resources Corp (AFM.V)0.0064.1MNA-12.40NANA1.07NA-27.44
SVC Resources Ltd (SVCRES.BO)-3.1664.0MNA-143.67NA129.631.748.18NA
Avino Silver & Gold Mines Ltd (ASM.V)-7.2263.5M200.001.30NA7.361.5116.75-22.68
Rey Resources Ltd (REY.AX)0.0063.0MNA-8.27NANA1.54NA-65.59
Copper Development Corp (CDC.L)0.0062.6MNA-18.29NANA2.82NA-571.66
Scio Diamond Technology Corpor (SCIO)2.7862.4MNA-42.54NA21.986.85NA-100.15
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Ucore Rare Metals Inc (UCU.V)15.3859.3MNA-14.11NANA1.68NA-20.90
Odin Mining & Exploration (ODN.V)8.8958.5MNA-162.81NANA12.90NA314.17
Valence Industries Ltd (VXL.AX)-5.5657.2MNA-69.89NA0.716.67NA-61.82
China Yunnan Tin Minerals (0263.HK)-2.6756.9M0.588.22NANA0.051839.5023.29
Titanium Corp Inc (TIC.V)-4.3556.7MNA-93.70NANA30.34NA-296.26
Anglo Pacific Group PLC (APY.TO)0.0056.4MNA-17.27NANA0.19NA-5.81
Archon Minerals Ltd (ACS.V)0.0056.1MNA-5.11NA37.113.56NA-4.54
Northern Dynasty Minerals Ltd (NDM.TO)-8.0654.2MNA-15.09NANA0.44NA-21.27
Eurasian Minerals Inc. (EMXX)2.8253.6MNA-15.03NANA1.24-241.08-77.93
Avalon Rare Metals Inc (AVL.TO)5.5653.5MNA-3.67NANA0.43NA-13.75
Orvana Minerals Corp (ORV.TO)0.0053.3MNA-23.17NA2.650.411.901.88
Altona Mining Ltd (AOH.AX)0.0053.3M5.269.10NA2.540.4513.59-207.47
Monarchy Resources, Inc. (MONK)2.0053.0MNANANA15261.80NANANA
Brazil Resources Inc (BRI.V)-2.6752.9MNA-27.73NA0.011.93NA-99.47
Ireland, Inc. (IRLD)20.6952.7MNA-76.22NA0.132.94NA-97.19
Lithium Americas Corp (LAC.TO)3.0352.6MNA-10.38NANA1.37NA-63.47
Energold Drilling Corp (EGD.V)7.9252.5MNA-17.30NA17.080.46-26.78-5.75
Tasman Metals Ltd (TSM.V)1.2852.3MNA-14.85NANA3.25NA-27.56
Migme Ltd (MIG.AX)1.4152.1MNANANANANANANA
Recylex SA (RX.PA)0.0052.0MNA-59.68NA55.941.42-3.65-22.95
Resource Generation Ltd (RES.AX)0.0051.9MNA-1.77NA13.450.26NA-5.14
Mason Graphite Inc (LLG.V)-3.2351.5MNA-24.02NA38.071.97NA-187.63
China Natural Resources Inc. (CHNR)0.9850.6MNA-3.41NA313.846.98-188.86NA
Cape Lambert Resources Ltd (CFE.AX)0.0050.2MNA-11.60NANA0.25NA69.60
Canadian Zinc Corp (CZN.TO)0.0050.2MNA-62.51NANA2.42NA-46.51
Avino Silver & Gold Mines Ltd. (ASM)-5.3350.1M202.861.30NA7.361.4916.75-22.38
Western Potash Corp (WPX.TO)4.7649.9MNA-6.98NANA0.61NA-39.51
NovaCopper Inc (NCQ.TO)1.2349.7MNA-26.43NANA1.38NA-79.30
Shore Gold Inc (SGF.TO)0.0049.4MNA-72.82NANA14.67NA-105.10
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Phoscan Chemical Corp (FOS.TO)14.2949.3MNA-0.48NA0.040.37NA96.61
Reward Minerals Ltd (RWD.AX)-6.2549.0MNA-6.21NANA2.26-71.29-71.24
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Atico Mining Corp (ATY.V)0.0048.8M27.786.20NA44.041.293.16-12.65
Hot Chili Ltd (HCH.AX)0.0048.7MNA-11.50NA13.400.62NA-19.47
Talga Resources Ltd (TLG.AX)-9.3048.6MNA-86.26NANA8.48NA228.56
True North Gems Inc (TGX.V)-15.7947.6MNA-6.36NA10.021.80NA-128.24
Bathurst Resources Ltd (BRL.AX)0.0047.2MNA-160.93NA39.641.85NA70.99
Bathurst Resources Ltd (BRL.NZ)-16.6747.2MNA-160.93NA39.641.39NA53.50
Niogold Mining Corp (NOX.V)-2.5047.1MNA-0.70NANA1.97NA168.98
Heron Resources Ltd (HER.TO)0.0046.9MNA-15.27NANA1.11NA-31.32
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Mirasol Resources Ltd (MRZ.V)9.3746.5MNA-38.37NANA1.66NA-55.78
Uranium Resources, Inc. (URRE)1.6646.4MNA-61.02NA13.641.62NA-22.29
Peregrine Diamonds Ltd (PGD.TO)-4.7645.2MNA-103.13NA17.853.23NA-12.07
Foraco International SA (FAR.TO)2.0444.6MNA-4.97NA78.580.30-6.9128.89
Panoro Minerals Ltd (PML.V)5.2644.1MNA-5.56NANA0.61NA-28.52
General Moly Inc (GMO.TO)0.0044.1MNA-2.93NA0.180.34NA-11.00
Northern Dynasty Minerals Ltd. (NAK)-8.0043.7MNA-15.09NANA0.45NA-21.47
Quantum Materials Corp. (QTMM)7.1443.4MNANANANANANA-16.52
Orca Gold Inc (ORG.V)0.0043.0MNA-37.39NANA0.98NA-23.18
United States Antimony Corp. (UAMY)0.0042.9MNA-15.75NA9.133.25-18.95-21.93
Cokal Ltd (CKA.AX)0.0042.4MNA-10.91NA11.610.70NA-18.65
North Arrow Minerals, Inc. (NAR.V)1.1942.3MNA-15.66NANA3.22NA-15.15
MacPhersons Resources Ltd (MRP.AX)0.0042.3MNA-17.11NANA1.17NA-34.90
Diamcor Mining Inc (DMI.V)14.5841.7MNANANA1487.6720.37-47.74-64.12
Orbit Garant Drilling Inc (OGD.TO)0.0041.6MNA-8.38NA5.910.51-16.6515.91
General Moly, Inc. (GMO)2.2741.4MNA-2.93NA0.180.32NA-10.31
Avalon Rare Metals Inc. (AVL)0.0040.8MNA-3.67NANA0.41NA-13.12
Prairie Mining Ltd (PDZ.AX)0.0040.4MNA-29.23NANA1.90NA-36.21
Tasman Metals Ltd. (TAS)0.0040.3MNA-14.85NANA3.14NA-26.61
Eastmain Resources Inc (ER.TO)0.0039.8MNA-16.04NANA0.66NA-12.74
Universal Coal PLC (UNV.AX)-7.6938.6MNA-4.82NA57.350.83-15.40-12.22
African Energy Resources Ltd (AFR.AX)14.2937.9MNA-33.94NA24.291.86NA-42.71
Berkeley Resources Ltd (BKY.AX)-4.5537.9MNA-19.39NANA1.07NA-48.03
Canada Zinc Metals Corp (CZX.V)-3.8537.7MNA-3.52NANA0.49NA-23.02
Scorpio Mining Corporation (SPM.TO)0.0037.7MNA-5.30NANA0.26-29.85-15.72
NovaCopper Inc. (NCQ)3.3337.6MNA-26.43NANA1.04NA-59.96
Abitibi Royalities Inc (RZZ.V)-5.1937.6MNA-199.19NANA26.26NA-205.32
Centrus Energy Corp. (LEU)-0.7137.5M0.04NA0.00405.400.63347.0619.62
Rambler Metals and Mining PLC (RAB.V)4.0037.5M6.846.63NA31.250.432.2453.70
Alexco Resource Corp (AXR.TO)-1.8536.7MNA-4.68NANA0.35-14.34-8.13
Athabasca Minerals Inc (ABM.V)5.7736.4MNA-2.01NA23.541.4017.2220.66
Royal Nickel Corp (RNX.TO)6.4536.2MNA-12.84NA0.080.55NA-7.28
Carbine Tungsten Ltd (CNQ.AX)0.0035.6MNA-14.79NA8.192.73NA654.13
Northern Graphite Corp (NGC.V)10.7735.4MNA-8.57NANA2.63NA-61.63
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Vms Ventures Inc (VMS.V)0.0035.3MNA-6.61NA63.201.15-0.1518.84
Lucapa Diamond Co Ltd (LOM.AX)0.0035.1MNANANANA1.11NA-109.41
Tinka Resources Ltd (TK.V)11.1134.8MNA-24.63NANA1.81NA-75.46
Western Mining Network Ltd (WMN.AX)2.3334.7MNA-16.25NANA2.84NA-172.99
Anfield Nickel Corp (ANF.V)2.5634.7MNA-36.61NA11.570.76NA-7.61
Rathdowney Resources Ltd (RTH.V)3.5734.2MNA-80.36NANA3.87NA-34.45
Century Mining Corp (CMM.V)-18.9733.8MNA-81.55NANA3.46NA-32.96
South Boulder Mines Ltd (STB.AX)0.0033.7MNA-49.75NANA3.38NA-65.35
Majestic Gold Corp (MJS.V)0.0033.6MNA-9.61NA19.600.62-82.86-16.62
Golden Minerals Co (AUM.TO)-3.0833.5MNA-47.54NANA1.02NANA
Rare Element Resources Ltd. (REE)0.0033.4MNA-78.82NANA2.53NA-19.47
Kaizen Discovery Inc (KZD.V)-4.3533.3MNA-108.47NANA1.91NA-20.42
Pershimco Resources Inc (PRO.V)0.0033.1MNA-10.58NANA0.47NA-60.01
Avanti Mining Inc (AVT.V)0.0033.0MNA-147.60NA609.242.73NA-1.28
Axiom Mining Ltd (AVQ.AX)0.0032.9MNA-532.35NA101.2410.00NA-23.93
Almonty Industries Inc (AII.V)-1.4732.8M2.7927.94NA61.420.7082.108.11
Mega Uranium Ltd. (MGA.TO)0.0032.6MNA-22.74NANA0.62NA25.07
Greenland Minerals and En (GGG.AX)0.0032.4MNA-8.37NANA0.49NA-31.97
Nemaska Lithium Inc (NMX.V)5.8832.3MNA-13.40NANA1.27NA-231.13
CCX Carvao da Colombia SA (CCXC3.SA)0.0032.3MNA-117.98NA10.850.17NA-1.14
Newport Exploration Ltd (NWX.V)0.0031.9M4.1252.58NANA1.43NA-38.28
Century Iron Mines Corp (FER.TO)0.0031.6MNA-9.56NANA0.24NA-37.15
Alderon Iron Ore Corp. (AXX)0.0031.2MNA-4.39NA7.190.20NA-1.72
Opta Minerals Inc (OPM.TO)0.0031.0M16.933.96NA104.980.611.4511.77
Laramide Resources Ltd (LAM.TO)5.5630.0MNA-11.38NA6.920.41NA-40.79
Alexco Resource Corporation (AXU)2.3829.8MNA-4.68NANA0.35-14.34-8.25
Geodrill Ltd (GEO.TO)0.0029.8MNA-19.70NA17.140.59-6.41161.24
Champion Iron Ltd (CIA.AX)0.0029.5MNA-53.40NANA0.38NA-52.08
Shaft Sinkers Holdings PLC (SHFT.L)0.0029.5MNA-16.61NA24.961.02-15.64-14.10
Los Andes Copper Ltd (LA.V)0.0029.4MNA-2.48NA0.790.38NA363.52
Sunridge Gold Corp (SGC.V)0.0029.4MNA-25.39NANA1.44NA-3.71
Critical Elements Corp (CRE.V)-4.0029.1MNA-13.43NANA2.42NA681.78
Commerce Resources Corp (CCE.V)-6.2529.0MNA-2.68NA0.290.51NA-28.62
Strategic Metals Ltd (SMD.V)10.0028.9MNA-6.30NANA0.43NA-1424.87
Paringa Resources Ltd (PNL.AX)9.5228.8MNA-30.41NANA1.51NA-42.02
Excelsior Mining Corp (MIN.V)-3.8528.7MNA-25.93NANA2.17NA-5.07
Tsodilo Resources Ltd (TSD.V)-8.1628.6MNA-11.96NANA2.26NA-28.55
Equatorial Resources Ltd (EQX.AX)0.0028.1MNA-23.45NANA0.57NA-23.28
Colt Resources Inc (GTP.V)0.0027.8MNA-12.38NA14.680.84NA10.94
Flinders Mines Ltd (FMS.AX)0.0027.6MNA-5.72NANA0.36NA-8.36
Kivalliq Energy Corp (KIV.V)0.0027.5MNA-4.88NANA0.52NA-246.14
Orex Minerals Inc (REX.V)0.0027.2MNA-49.28NANA1.92NA-15.95
Silver Bull Resources Inc (SVB.TO)0.0027.0MNA-15.95NANA0.99NA-664.02
Aquila Resources Inc (AQA.TO)-6.6726.9MNA-15.73NA4.741.65NA275.12
GobiMin Inc (GMN.V)-4.0826.8M27.650.86NA0.090.32NA12.12
Unionmet (Singapore) Ltd (A6F.SI)-20.0026.8MNA-10.30NA12.560.87-187.74-17.75
Golden Minerals Company (AUMN)0.0026.6MNA-47.54NANA0.81NANA
Treasury Metals Inc (TML.TO)-2.7826.1MNA-6.65NA5.650.50NA-28.19
Colgate-Palmolive Co. (CL.V)0.0025.9MNANANANANA-127.079.41
Kore Resources, Inc. (KORX)0.0025.5MNANANA42.28NANANA
Stevia First Corporation (STVF)0.0025.5MNANANANANANA-70.83
Aurcana Corp (AUN.V)-6.2525.4MNA-132.59NA80.390.57-32.10-14.44
Guildford Coal Ltd (GUF.AX)-25.0025.4MNA-79.23NA220.120.48NA-80.75
Africo Resources Ltd (ARL.TO)0.0025.0MNA-8.19NANA0.34NA-49.78
Starcore Intl Mines (SAM.TO)6.2524.8M18.893.33NANA0.5311.34-49.26
Horizonte Minerals PLC (HZM.TO)0.0024.6MNA-7.52NANA0.57NA-36.78
Kootenay Gold Inc. (KTN.V)0.0024.5MNA-8.84NANA0.62NA-37.55
Red River Resources Ltd (RVR.AX)0.0024.5MNA-101.55NANA32.00NA-358.53
Red Eagle Mining Corp (RD.V)6.4524.4MNA-234.96NANA15.00NA-22.31
Lowell Copper Ltd (JDL.V)-2.8624.4MNA-37.04NANA3.21NA-56.27
Kobex Capital Corp (KXM.V)6.0024.1MNA-0.60NANA0.70NA-116.43
U.S. Precious Metals, Inc. (USPR)7.1424.0MNANANANANANA-38.57
Bannerman Resources Ltd (BAN.TO)16.6723.8MNA-4.47NA18.490.56NA-14.24
Pilbara Minerals Ltd (PLS.AX)0.0023.8MNA-98.99NA58.205.71NA-45.24
MZI Resources Ltd (MZI.AX)6.2523.7MNA-45.38NA39.411.28NA-8.82
Encanto Potash Corp (EPO.V)16.6723.5MNA-12.65NA22.500.78NA5914.49
Mastermyne Group Ltd (MYE.AX)-8.8223.4M7.954.92NA18.200.392.319.72
Asian Mineral Resources Ltd (ASN.V)0.0023.4M6.0017.17NA48.430.5710.8110.95
KWG Resources Inc (KWG.V)0.0023.3MNA-7.79NANA0.53NA-21.12
Matsa Resources Ltd (MAT.AX)0.0023.1MNA-8.12NA0.441.03NA-30.23
Euromax Resources Ltd. (EOX.V)8.0023.0MNA-48.43NANA1.23-170.71129.37
Midland Exploration Inc (MD.V)0.0022.8MNA-17.96NANA2.19-107.17-14.48
Azarga Uranium Corp (AZZ.TO)-2.5622.6MNA-54.04NA12.992.42NA-36.01
Regulus Resources Inc (REG.V)0.0022.6MNA-113.35NANA1.00NA1.21
Recursos Montana S.A. (REMO)0.0022.5MNANANANANANA239362.00
Thundelarra Ltd (THX.AX)-12.5022.3MNA-46.88NANA2.92NA-16.82
El Capitan Precious Metals Inc (ECPN)0.0022.3MNA-153.29NA43.7713.33NA-192.54
Goldrock Mines Corp (GRM.V)16.6722.1MNA-12.35NANA0.96NA-57.86
Arafura Resources Ltd (ARU.AX)-16.6722.1MNA-4.44NANA0.17NA-8.56
Hudson Resources Inc (HUD.V)8.0022.0MNA-66.66NANA8.71NA-72.74
Bulletproof Group Ltd (BPF.AX)0.0021.9MNANANANANA12.4763.19
Attila Resources Ltd (AYA.AX)3.5721.9MNA-232.19NA298.624.83NA-22.88
Cradle Resources Ltd (CXX.AX)0.0021.9MNA-27.73NANA1.2516768.20-28.80
Tirex Resources Ltd (TXX.V)-4.1721.9MNANANANANANANA
Xanadu Mines Ltd (XAM.AX)0.0021.7MNA-45.10NA11.261.38NA-6.62
Komet Resources Inc (KMT.V)4.0021.7MNA-114.81NANA11.56NA-88.07
Terraco Gold Corp (TEN.V)0.0021.6MNA-3.58NANA0.73NA-132.05
RNI NL (RNI.AX)-16.6721.3MNA-48.13NA109.121.19NA-5.69
Flinders Resources Ltd (FDR.V)7.1421.1MNA-19.27NANA1.29NA-10.71
Great Western Minerals Gr (GWG.V)0.0020.9MNANANANANA-156.56-96.01
Silver Bull Resources, Inc. (SVBL)0.0020.7MNA-15.95NANA0.76NA-507.78
Kibaran Resources Ltd (KNL.AX)0.0020.5MNA-21.67NANA2.33NA-44.03
Bannerman Resources Ltd (BMN.AX)0.0020.4MNA-4.47NA18.490.38NA-9.52
Strongbow Resources Inc. (STBR)13.3320.3MNANANA114.22680.00NA-334.67
Northcliff Resources Ltd (NCF.TO)-4.3520.1MNA-19.30NANA0.96NA33.01
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Great Quest Metals Ltd (GQ.V)2.5619.9MNA-67.52NANA3.74NA-54.21
Minotaur Exploration Ltd (MEP.AX)8.3319.8MNA-11.33NA2.040.80NA-12.50
Aspire Mining Ltd (AKM.AX)0.0019.7MNA-6.17NA12.850.48NA-40.71
Revett Minerals Inc. (RVM.TO)0.0019.6MNA-9.21NA6.230.25NA-10.12
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
All Ore Mineracao S/A (AORE3.SA)0.0019.5MNANANANANANA-96.49
Rum Jungle Resources Ltd (RUM.AX)0.0019.3MNA-17.41NANA0.39NA-10.44
Forsys Metals Corp (FSY.TO)6.6719.1MNA-3.53NANA0.20NA-37.51
GoldQuest Mining Corp (GQC.V)-7.1418.9MNA-63.60NANA2.50NA-35.31
Deep Yellow Ltd (DYL.AX)0.0018.9MNA-23.59NANA0.23NA8.69
Nemex Resources Ltd (NXR.AX)20.0018.9MNA-63.77NANA4.29NA72.59
Pacific Niugini Ltd (PNR.AX)0.0018.8MNA-68.10NANA1.43NA-12.40
Verde Potash PLC (NPK.TO)-5.6618.8MNA-3.59NANA0.60NA-24.61
Encounter Resources Ltd (ENR.AX)7.6918.6MNA-2.18NANA0.84-41.58-17.78
Fission 3.0 Corp (FUU.V)0.0018.5MNA-44.24NANA2.45NA-10.04
Minera IRL Ltd (IRL.TO)14.2918.5MNA-31.99NA26.810.18-54.743.43
SmartTrans Holdings Ltd (SMA.AX)0.0018.4MNA-178.97NANA10.00-46.85-65.37
Santa Fe Gold Corporation (SFEG)7.6918.4MNANANANANANA67.18
Hastings Rare Metals Ltd (HAS.AX)0.0018.3MNA-7.86NANA0.86NA-168.43
Aldridge Minerals Inc (AGM.V)0.0018.2MNANANA44.711.05NA-21.68
SMG Indium Resources Ltd. (SMGI)2.4418.0M4.0519.010.00NA0.9021.032.72
Highbank Resources Ltd (HBK.V)5.8817.8MNA-44.85NA171.836.43NA-10.69
Tristar Gold Inc (TSG.V)0.0017.7M4.20-12.91NANA2.44NA-51.26
West Kirkland Mining Inc (WKM.V)0.0017.6MNA-33.88NANA0.49NA-136.52
Windward Resources Ltd (WIN.AX)25.0017.6MNA-230.00NANA2.86NA14.94
Rockhaven Resources Ltd (RK.V)-4.5517.6MNA-1.30NANA0.82NA-23.24
Fortune Minerals Ltd (FT.TO)0.0017.5MNA-37.37NA8.910.17NA-2.41
Image Resources NL (IMA.AX)10.0017.3MNA-95.09NANA11.00NA-13.50
Minemakers Ltd (MAK.AX)0.0017.3MNA-3.71NANA0.24NA-41.39
EPM Mining Ventures Inc (EPK.V)0.0017.2MNA-5.89NA6.570.38NA-41.31
Sama Resources (SME.V)-10.5316.8MNA-7.52NANA0.80NA-19.50
Frontier Rare Earths Ltd (FRO.TO)0.0016.8MNA-1.62NANA0.28NA-6.16
Polo Resources Ltd (POL.L)0.0016.6MNA-12.45NA1.830.12NA4.25
DGR Global Ltd (DGR.AX)0.0016.5MNA-21.76NA3.880.46NA-31.83
Anatolia Energy Ltd (AEK.AX)0.0016.4MNA-12.04NANA0.85NA-19.66
Cancana Resources Corp (CNY.V)5.0016.4MNA-120.81NA0.442.69NA-43.54
Constantine Metal Resourc (CEM.V)0.0016.3MNA-7.09NANA1.09NA-2.66
Montezuma Mining Co Ltd (MZM.AX)0.0016.2M7.4226.44NANA1.69NA-52.12
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Ivernia Inc (IVW.TO)0.0016.0MNA-14.970.1015.410.12-10.60-1.52
Golden Valley Mines Ltd (GZZ.V)-5.5615.9MNA-35.74NA0.651.55NA-36.48
Foran Mining Corp (FOM.V)5.5615.8MNANANANA0.59NA-55.42
i-minerals Inc (IMA.V)-4.7615.8MNA-11.71NA75.102.30NA-28.02
Adriana Resources Inc (ADI.V)0.0015.8MNA-50.62NANA0.18NA-26.41
Revett Minerals Inc (RVM)2.5615.7MNA-9.21NA6.230.20NA-8.10
Neometals Ltd (NMT.AX)0.0015.7MNA-45.53NA8.140.67NANA
Sunward Resources Ltd (SWD.TO)-8.3315.7MNA-79.50NANA0.73NA-36.67
Karmin Exploration Inc (KAR.V)13.0415.6MNA-6.84NA24.491.37NA-358.74
Tintina Resources Inc (TAU.V)-22.2215.6MNA-44.08NANA0.91NA-16.31
Merrex Gold Inc (MXI.V)0.0015.6MNA-21.911.900.020.77NA-4978.13
Puma Exploration Inc (PUM.V)0.0015.5MNA-9.16NANA1.11NA-51.85
Formation Metals Inc (FCO.TO)13.3315.5MNA-4.22NANA0.13NA-12.10
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Carlisle Gold Fields Ltd (CGJ.TO)12.0015.3MNA-4.78NANA0.47NA-39.88
Activex Ltd (AIV.AX)0.0015.2MNA-15.56NA36.062.14NA-30.81
Cornerstone Capital Res (CGP.V)0.0015.2MNA-25.80NANA2.50-277.50-36.43
West High Yield Resources Ltd (WHY.V)0.0015.2MNA-187.38NA772.9575.00NA-164.29
Soltoro Ltd (SOL.V)11.1115.1MNA-402.18NANANANA-1436.81
Lion One Metals Ltd (LIO.V)-7.4115.0MNA-11.68NANA0.37NA-10.70
Graphite One Resources Inc (GPH.V)0.0015.0MNA-23.06NANA1.38NA-8.72
Boss Power Corp (BPU.V)0.0014.9M0.78168.84NANA0.72NA-15.42
Minemakers Ltd (MAK.TO)0.0014.9MNA-3.71NANA0.26NA-45.47
Focus Ventures Ltd (FCV.V)0.0014.8MNA-258.171.000.956.90NA24.09
Namibia Rare Earths Inc (NRE.TO)5.5614.8MNA-11.54NANA0.60NA-35.03
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Eskay Mining Corp (ESK.V)0.0014.6MNANANANANANA1299.16
Lamboo Resources Ltd (LMB.AX)0.0014.4MNA-7.17NANA1.43NA-9.34
Zazu Metals Corp (ZAZ.TO)0.0014.4MNA-13.14NANA0.93NA4639.35
Gold Bullion Development Corp (GBB.V)0.0014.1MNANANANANANA-21.80
Duketon Mining Ltd (DKM.AX)0.0014.0MNA-38.64NANA1.81NA-22.25
Oceanus Resources Corp (OCN.V)0.0014.0MNA-33.19NANA1.75NA-12.08
Amarc Resources Ltd (AHR.V)0.0013.9MNA-139.40NA104.6914.29NA-10.40
Energia Minerals Ltd (EMX.AX)0.0013.8MNA-117.07NANA7.14NA-62.08
Stavely Minerals Ltd (SVY.AX)-5.5613.7MNA-19.86NANA1.65NANA
Rockwell Diamonds, Inc. (RDI.TO)0.0013.6MNA-30.37NA27.740.31-25.59-4.92
Altura Mining Ltd (AJM.AX)0.0013.6MNA-12.94NA61.500.26-173.2125.00
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)0.0013.6MNA-1.32NA98.911.33NA-59.46
Terra Nova Energy Ltd (TGC.V)6.6713.6MNA-34.61NA35.772.71NA29.18
Goldsource Mines Inc (GXS.V)-5.5613.5MNA-79.57NANA1.70NA-48.22
Palladon Ventures Ltd (PLL.V)-2.0013.4MNA-71.66NA7.896.20NA-456.05
Fertoz Ltd (FTZ.AX)16.0013.4MNA-24.04NA5.223.49NA-19.65
Macusani Yellowcake Inc (YEL.V)25.0013.0MNA-4.88NANA0.34NA231.81
Austpac Resources NL (APG.AX)0.0012.9MNA-9.71NA1.010.38NA-16.68
Discovery Metals Ltd (DML.AX)0.0012.9M0.7423.53NA183.800.2233.66774.78
Coalspur Mines Ltd (CPL.AX)0.0012.8MNA-23.96NA64.420.12NA-2.75
Skeena Resources Limited (SKE.V)-11.1112.8MNANANANANANA30.57
Houston Lake Mining Inc (HLM.V)0.0012.7MNA-30.01NA2.335.60NA-304.93
Redhawk Resources Inc (RDK.TO)0.0012.6MNA-64.64NA2.030.57NA-90.05
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
Erin Ventures Inc (EV.V)0.0012.3MNA-39.81NANA2.08NA-50.96
Garibaldi Resources Corp (GGI.V)0.0012.2MNA-23.08NANA1.60NA-49.33
Mrg Metals Ltd (MRQ.AX)0.0012.2MNA-46.02NANA1.36NA-11.07
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Goldfields International Inc. (GDFI)0.0012.1MNANANANANANA1156.06
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.13NA-3.62
Cleveland Mining Co Ltd (CDG.AX)0.0012.1MNA-59.72NA58.791.14NA114.86
Mawson Resources Ltd. (MAW.TO)0.0011.9MNA-13.32NANA0.69NA-11.24
North American Tungsten (NTC.V)0.0011.9MNANANANANA-0.98-3.72
Morien Resources Corp (MOX.V)0.0011.9M105.00-0.33NANA0.58NA-91.10
Pacific Wildcat Resources Corp (PAW.V)33.3311.8MNA-222.04NANANANA140.93
Lara Exploration Ltd (LRA.V)0.0011.8MNA-51.67NANA2.59NA-37.81
Stakeholder Gold Corp (SRC.V)5.5611.7MNA-139.39NANA9.50NA-28.41
Great Northern Iron Ore Proper (GNI)-11.5311.6M0.89117.99NANA1.0145.80NA
WCB Resources Ltd (WCB.V)0.0011.6MNA-26.16NANA1.36NA-22.59
Golden Arrow Resources Corp (GRG.V)0.0011.5MNA-129.75NANA4.31NA-7.87
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-7.41NA29.900.10NA-0.67
Marengo Mining Limited (MRN.TO)0.0011.4MNA-7.41NA29.900.10NA-0.67
Botswana Metals Ltd (BML.AX)100.0011.4MNA-11.18NANA1.54NA-79.43
Wolfden Resources Corp (WLF.V)5.2611.4MNA-80.75NANA4.35NA-40.63
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-37.08NANA1.05-75.5235.33
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Paramount Mining Corp Ltd (PCP.AX)0.0011.2MNA-64.31NA24.491.82NA-14.40
Riverside Resources Inc (RRI.V)3.4511.1MNA-20.65NANA1.11NA19.73
American Creek Resources Ltd (AMK.V)0.0011.1MNA-9.45NA1.650.96NA-52.68
WestMountain Gold, Inc. (WMTN)-2.4411.0MNANANANANA-123.8023.04
Boss Resources Ltd (BOE.AX)0.0010.9MNA-27.56NANA1.54NA41.93
KazaX Minerals Inc (KZX.V)0.0010.9MNA-20.20NA116.500.61NA-0.76
Erdene Resource Devlpmt (ERD.TO)0.0010.7MNA-24.15NA1.061.02NA-34.61
Platina Resources Ltd (PGM.AX)0.0010.7MNA-9.06NANA0.49NA-31.80
Abacus Mining (AME.V)0.0010.7MNA-2.15NA6.880.24NA-101.86
Intl Northair Mines (INM.V)16.6710.5MNA-20.49NANA0.67NA47.70
Golden Reign Resources Ltd (GRR.V)0.0010.5MNA-3.63NANA0.39NA-13.22
Vital Metals Ltd (VML.AX)0.0010.5MNA-14.79NA34.421.11NA-17.20
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Inca Minerals Ltd (ICG.AX)0.0010.1MNA-25.75NANA0.95NA-8.75
Buxton Resources Ltd (BUX.AX)6.6710.1MNA-100.54NANA5.71NA-34.19
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
CB Gold Inc (CBJ.V)-14.2910.0MNA-20.47NANA0.55NA-21.83
Wallbridge Mining Co Ltd (WM.TO)0.0010.0MNA-37.24NA16.720.50-126.92-1.56
Metallica Minerals Ltd (MLM.AX)20.0010.0MNA-64.56NANA0.60NA8.92
Discovery Ventures Inc (DVN.V)7.1410.0MNA-50.76NANA1.60NA-8.66
Globex Mining Enterprises (GMX.TO)0.009.9MNA-13.05NANA0.48-182.9013.47
Augyva Mining Resources Inc (AUV.V)0.009.9M25.002.09NANA0.54NA-181.38
INV Metals Inc (INV.TO)0.009.9MNA-6.36NANA0.16NA34.21
Latin American Minerals Inc (LAT.V)28.579.8MNA-14.99NA5.310.57NA-78.29
AQM Copper Inc (AQM.V)0.009.7MNA-9.98NANA0.20NA-30.98
Geopacific Resources Ltd (GPR.AX)0.009.7MNA-8.45NA0.260.61NA-51.40
Quaterra Resources Inc (QTA.V)0.009.7MNA-49.58NA2.780.23NA-12.74
ExGen Resources Inc (EXG.V)0.009.5MNA-4.82NA1.400.61NA-89.75
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Boadicea Resources Ltd (BOA.AX)-9.099.2MNA-6.45NANA2.44-162.89-93.96
Geomega Resources Inc (GMA.V)0.009.1MNA-11.34NA0.320.46NA-13.79
Liberty Star Uranium & Metals (LBSR)0.009.1M2.50NANANANANA-23.05
Callinex Mines Inc (CNX.V)12.009.0MNA-80.34NANA0.68NA1.12
Mindoro Resources Ltd (MIO.V)0.008.9MNA-82.82NA2.711.07NA9.07
Salazar Resources Ltd (SRL.V)0.008.9MNA-7.00NA1.500.46NA-43.10
IBC Advanced Alloys Corp (IB.V)22.228.9MNA-29.76NA38.910.95-11.17-21.70
Batero Gold Corp (BAT.V)25.008.8MNA-7.15NANA0.38NA-42.53
Mkango Resources Ltd (MKA.V)50.008.8MNANANANANANA-18.32
Catalyst Copper Corp (CCY.V)7.698.8MNA-11.39NANA0.58NA-37.88
Doubleview Capital Corp (DBV.V)6.678.8MNA-33.99NANA2.62NA-123.60
Iberian Minerals Ltd (IML.V)20.008.8MNA-69.96NA9.061.82NA-29.27
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
PJX Resources Inc (PJX.V)0.008.8MNA-231.02NANA22.22NA421.59
Strateco Resources Inc (RSC.TO)-20.008.7MNANANANANANA-41.34
Mega Precious Metals Inc (MGP.V)0.008.7MNA-2.67NA1.980.15NA-6.88
Fortune Bay Corp (FOR.TO)10.718.6M4.49NANANA0.35NA-35.16
Aguia Resources Ltd (AGR.AX)33.338.6MNA-44.62NANA0.32NA5.77
China Magnesium Corp Ltd (CMC.AX)0.008.5MNA-18.69NA6.280.64NA-4.74
Metro Mining Ltd (MMI.AX)0.008.4MNA-68.76NANA0.50NA3.54
Diversified Resources Inc. (DDRI)0.008.3M9.2317.91NA43.581.271984.39-1243.25
MRL Corp Ltd (MRF.AX)0.008.3MNA-115.82NANA2.94NA-35.50
Azimut Exploration Inc (AZM.V)-12.008.3MNA-28.14NANA1.11NA-23.10
Lomiko Metals Inc (LMR.V)0.008.3MNA-15.66NANA0.64NA-38.29
New Jersey Mining Co. (NJMC)12.508.3MNA-21.39NA5.512.65NA-22.92
Avrupa Minerals Ltd (AVU.V)11.768.2MNA-60.88NANA3.45NA-24.60
Mawson West Ltd (MWE.TO)25.008.2MNA-76.03NA70.150.10NA-0.30
Red Tiger Mining Inc (RMN.V)0.008.1MNA-21.92NA64.820.30-14.58-15.47
Delta SBD Ltd (DSB.AX)0.008.1MNA-113.36NA93.310.50-35.78-25.66
Corona Gold Corp (CRG.TO)0.008.1MNA-13.38NANA0.49NA-65.19
U3O8 Corp (UWE.TO)0.008.1MNA-27.60NANA0.60NA-25.19
Black Iron Inc (BKI.TO)25.008.1MNA-17.41NANA0.26NA-12.17
Silver Bear Resources Inc (SBR.TO)0.008.1MNA-210.25NA4.181.11NA-3.18
Radisson Mining Resources Inc (RDS.V)0.008.0MNA-7.90NANA1.41NA-32.51
Kombat Copper Inc (KBT.V)0.008.0MNA-17.14NANA3.04NA135.01
Highway 50 Gold Corp (HWY.V)0.008.0MNA-13.64NANA1.97NA-42.65
MDN Inc (MDN.TO)0.008.0MNA-17.27NANA0.29NA-41.77
Selwyn Resources Ltd. (SWN.V)0.508.0MNA-21.84NANA0.41NANA
Capital Mining Ltd (CMY.AX)0.007.9MNA-199.68NANA3.33NA5.21
KBL Mining Ltd (KBL.AX)0.007.9M0.7431.98NA56.730.20-36.71-1.99
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Sarama Resources Ltd (SWA.V)12.507.8MNA-9.78NANA0.27NA-3.71
Lucky Minerals Inc (LJ.V)0.007.7MNA-111.72NANA7.78NA-78.33
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)0.007.6MNA-2.56NANA1.01NA-20.98
TomaGold Corp (LOT.V)11.117.6MNA-31.77NA11.881.72NA-22.51
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
ArPetrol Ltd (RPT.V)-8.337.6M1.7319.87NA4.640.34-2.478.47
Red Pine Exploration Inc (RPX.V)0.007.5MNA-831.970.00NA5.00NA-31.03
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Banks Island Gold Ltd (BOZ.V)0.007.4MNA-17.42NA30.050.41NA29.41
Mineral Mountain Resources Ltd (MMV.V)33.337.3MNA-56.20NA1.280.60NA-10.24
Verde Resources, Inc. (VRDR)0.007.3MNANANANANANA-116.55
Red Metal Ltd (RDM.AX)0.007.2MNA-26.80NANA2.78NA23.31
Redstar Gold Corp (RGC.V)0.007.2MNA-12.72NANA0.77NA-5.88
Silvermet Inc (SYI.V)0.007.2M5.0016.94NANA0.76228.27-457.45
Algold Resources Ltd (ALG.V)0.007.2MNANANA1.251.40NA-9.72
Centaurus Metals Ltd (CTM.AX)0.007.2MNANANANA0.64NA-4.03
East Africa Metals Inc (EAM.V)-12.507.2MNANANANA0.22NA-3.66
Balamara Resources Ltd (BMB.AX)0.007.1MNA-343.16NANA3.33NA-176.40
Tanga Resources Ltd (TRL.AX)0.007.1MNA-24.43NANA3.00NANA
Pele Mountain Resources Inc (GEM.V)0.007.1MNA-7.73NANA0.39NA-45.93
Gunpoint Exploration Ltd (GUN.V)0.007.0MNA-5.37NA9.900.92NANA
Clifton Star Resources Inc (CFO.V)80.007.0MNA-166.98NANA1.68NA0.54
Fancamp Exploration Ltd (FNC.V)0.006.9MNA-3.41NANA0.29-123.06-13.24
Kiska Metals Corp (KSK.V)0.006.9MNA-213.82NANA5.00NA-19.11
Victory Nickel Inc (NI.TO)0.006.9MNA-12.73NA31.470.14-6.86-1.53
Kidman Resources Ltd (KDR.AX)0.006.9MNA-7.31NANA0.40NA-8.55
Colorado Resources Ltd (CXO.V)-6.676.9MNA-18.33NANA0.54NA-5.35
Rimfire Pacific Mining NL (RIM.AX)0.006.9MNA-19.17NANA0.56NA-17.71
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Matamec Explorations Inc (MAT.V)0.006.8MNA-15.74NA1.460.43NA12.19
Glen Eagle Resources Inc (GER.V)0.006.8MNA-23.14NA3.711.48NA-70.45
Ginguro Exploration Inc (GEG.V)0.006.8MNA-18.77NANA0.62NA20.32
Timberline Resources Corp (TBR.V)-9.336.8MNA-17.32NANA0.37NA-9.71
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
First Nickel Inc (FNI.TO)0.006.8MNA-161.670.401498.422.50-14.705.94
Eagle Plains Resources Ltd (EPL.V)0.006.7MNA-12.71NA0.040.738.8915.20
Peel Mining Ltd (PEX.AX)0.006.6MNA-6.59NA0.000.40NA-4.93
Vena Resources Inc. (VEM.TO)14.296.6MNANANANANANA23.61
Continental Precious (CZQ.TO)0.006.6MNA-39.57NANA0.80NA-13.15
Colonial Coal Intl (CAD.V)11.116.5MNA-35.35NA2.490.54NA-31.04
Geologix Explorations Inc (GIX.TO)0.006.5MNA-16.33NANA0.25NA-35.13
Altech Chemicals Ltd (ATC.AX)-14.296.5MNA-67.08NANA1.76NA-6.86
Millrock Resources Inc (MRO.V)0.006.4MNA-91.79NANA1.04NA-16.19
Krucible Metals Ltd (KRB.AX)0.006.4M1.0073.41NA0.690.51NA-13.51
Sierra Iron Ore Corp (NAA.V)5.266.4MNA-270.79NANANANA3.94
Sanatana Resources Inc (STA.V)0.006.4MNA-29.83NANA1.67NA-31.77
First Point Minerals Corp (FPX.TO)20.006.3MNA-19.24NANA0.94NA-17.51
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Pelangio Exploration Inc (PX.V)0.006.2MNA-8.36NANA0.15NA-45.37
Alligator Energy Ltd (AGE.AX)-25.006.2MNA-5.03NANA0.34NA-16.51
Argent Minerals Ltd (ARD.AX)0.006.1MNA-8.53NANA5.00NA-25.73
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Galantas Gold Corporation (GAL.V)0.006.1MNA-73.23NA39.101.08NA7.65
Norvista Capital Corp (NVV.V)0.006.1MNANANA0.160.674.96-10.70
Happy Creek Minerals Ltd (HPY.V)0.006.1MNA-8.33NANA0.49NA-115.36
Timberline Resources Corporati (TLR)-7.586.1MNA-17.32NANA0.33NA-8.71
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Ethos Gold Corp (ECC.V)0.006.1MNA-6.48NANA0.75NA-128.95
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-187.35NANA12.50NA760.76
MacDonald Mines Explr (BMK.V)0.006.1MNA-2.89NANANANA347.98
Gold By Gold (ALGLD.PA)-3.936.0MNA-10.59NA25.991.20-0.9498.83
American Vanadium Corp (AVC.V)11.116.0MNA-271.13NANA2.33NA101.94
Canickel Mining Ltd (CML.TO)-11.116.0MNANANANANANA-11.41
Canterra Minerals Corp (CTM.V)0.006.0MNA-169.64NANA3.48NA-10.91
Ausquest Ltd (AQD.AX)0.006.0MNA-21.88NANA0.46NA-78.10
McChip Resources Inc (MCS.V)0.005.9MNA-32.01NA4.121.5425.8455.03
Mill City Gold Corp. (MC.V)0.005.9MNA-419.19NANA22.00NA-18.49
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-78.56NA41.280.77NA33.14
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.32NA18.660.12NA-39.28
Omineca Mining and Metals Ltd (OMM.V)0.005.9MNANANA311.904.09NA-85.26
Blackheath Resources Inc (BHR.V)-4.555.9MNA-299.14NANA8.08NA-10.62
First Bauxite Corp (FBX.V)0.005.9MNANANANANANA-3.74
Gold Finder Exploration Ltd (SNS.V)16.675.8MNA-25.23NANA1.10NA-72.65
Nevada Clean Magnesium Inc (NVM.V)0.005.7MNA-109.30NANA3.64NA-49.28
Olivut Resources Ltd (OLV.V)-6.255.7MNA-59.00NA11.445.77NA-173.42
Hammer Metals Ltd (HMX.AX)0.005.7MNA-108.93NANA0.72NANA
Mabwe Minerals Inc. (MBMI)0.005.6MNANANANANANA218.21
Horseshoe Metals Ltd (HOR.AX)33.335.6MNA-120.81NA0.771.74NA-25.70
Carbine Resources Ltd (CRB.AX)0.005.6MNA-9.93NANA1.11NA-45.33
Manhattan Corp Ltd (MHC.AX)0.005.6MNA-54.53NANA0.93-141.032.78
Transition Metals Corp (XTM.V)0.005.6MNA-100.02NA0.071.62-31.80-146.29
Rugby Mining Ltd (RUG.V)-7.695.5MNA-111.45NANA4.61NA-26.39
Cortez Gold Corp (CUT.V)0.005.5MNA-292.512.60502.3111.84NA12.15
Intl Montoro Resources (IMT.V)0.005.5MNA-59.51NA5.314.50NA-601.62
Rhyolite Resources Ltd (RYE.V)5.265.5MNA-9.270.40NA6.25NA-179.54
Gold Reach Resources Ltd (GRV.V)0.005.5MNA-5.26NANA0.26NA-58.01
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA-12.20
CanAm Coal Corp (COE.V)0.005.5MNA-171.43NA547.754.00-14.403.32
Victory Resources Corp (VR.V)20.005.5MNA-203.97NANA15.00NA-6.34
Indo Mines Ltd (IDO.AX)0.005.4MNA-127.09NA26.160.17NA4.65
Enterprise Metals Ltd (ENT.AX)0.005.3MNA-37.63NANA0.32NA14.70
IDM Mining Ltd (IDM.TO)0.005.3MNA-354.16NANANANA7.41
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Northquest Ltd (NQ.V)0.005.1MNA-1012.03NANA45.00NA-6.50
Coronado Resources Ltd. (CRD.V)0.005.1MNA-5.08NANA0.33-27.59-12.81
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
IMX Resources Ltd (IXR.AX)0.005.1MNA-42.16NANA0.16NANA
Metals of Africa Ltd (MTA.AX)0.005.0MNANANANA0.51NA-11.14
Aldrin Resource Corp (ALN.V)-3.855.0MNA-34.48NANA0.90NA-7.63
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Goldrich Mining Company (GRMC)0.004.9MNANANANANANA-30.57
Coro Mining Corp (COP.TO)0.004.8MNA-77.97NA1.560.30NA-11.90
Decade Resources Ltd. (DEC.V)14.294.8MNA-16.58NANA0.47NANA
Metalex Ventures Ltd (MTX.V)25.004.8MNA-199.05NANA12.50NA-31.93
Axiom Gold and Silver Corporat (AXIO)0.004.7MNANANANANANA24.99
Claim Post Resources Inc (CPS.V)0.004.7MNA-75.30NANA1.67NA-18.15
Cardero Resources Corp (CDU.TO)0.004.7MNA-192.06NA87.180.89NA-2.94
Duran Ventures Inc (DRV.V)0.004.7M0.91127.260.00NA0.69NA-19.61
Ultra Lithium Inc (ULI.V)0.004.7MNA-29.91NANA0.95NA-11.18
Global Cobalt Corp (GCO.V)0.004.6MNA-260.84NA227.722.27NA-16.67
Search Minerals Inc (SMY.V)0.004.6MNA-39.38NANA0.56NA41.33
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-56.35NANA0.71NA-7.74
Suparna Gold Corp (SUG.V)25.004.6MNA-13.061.500.180.35NA77.60
Cascadero Copper Corp (CCD.V)0.004.5MNA-8.37NA1.850.36NA64.21
Apogee Silver Ltd (APE.V)0.004.5MNA-16.35NANA1.43NA70.73
Investigator Resources Ltd (IVR.AX)0.004.5M10.001.23NANA0.1456.95-7.74
Beaufield Resources Inc (BFD.V)0.004.5MNA-15.26NANA0.28NA5.07
Romulus Resources Ltd (ROM.V)-41.674.4MNA-5.870.00NA4.12NA-2319.15
Endurance Gold Corp (EDG.V)0.004.4MNA-15.38NANA0.96NA-7.37
Sirios Resources Inc. (SOI.V)0.004.3M100.000.37NA1.940.58NA20.15
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.20NANA1.15-257.16-26.41
Silver Range Resources Ltd (SNG.V)0.004.3MNA-0.81NANA0.14NA-28.53
Elcora Resources Corp (ERA.V)0.004.3MNA-56.96NANA0.64NA9.24
Amarillo Gold Corp (AGC.V)0.004.2MNA-7.87NA12.720.16NA-9.36
Champion Bear Resources Ltd (CBA.V)11.114.1MNA-6.55NANA0.51NA107.75
Canstar Resources Inc (ROX.V)0.004.1MNA-10.25NANA1.56NA-14.81
Vena Resources Inc (V1RA.DE)0.004.1MNANANANANANA18.46
Commander Resources Ltd (CMD.V)33.334.1MNA-2.84NANA0.20NA-76.34
Alberta Star Development Corp. (ASX.V)0.004.1M95.001.06NANA0.75NA-25.25
Condor Resources Inc (CN.V)-16.674.1MNA-20.47NANA1.16NA-26.03
Plata Latina Minerals Corp (PLA.V)0.004.0MNA-16.36NANA0.47NA-10.74
Indico Resources Ltd (IDI.V)0.004.0MNA-338.86NA126.125.71NA29.50
Pangolin Diamonds Corp (PAN.V)0.004.0MNA-690.19NANANANA-15.32
BonTerra Resources Inc (BTR.V)0.004.0MNA-17.50NANA0.37NA77.95
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-308.05NA42.252.50NA-13.35
Rodinia Lithium Inc (RM.V)0.004.0MNA-13.01NA3.970.32NA-15.15
Antioquia Gold Inc (AGD.V)0.004.0MNA-9.84NA2.440.25NA-11.58
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Melkior Resources Inc (MKR.V)0.004.0MNA-36.93NANA0.48NA-52.99
Canoe Mining Ventures Corp (CLV.V)50.003.9MNA-54.68NA23.990.98NA-52.83
Comet Industries Ltd (CMU.V)0.003.9MNA-22.95NA395.5613.7010.8541587.20
Bluefire Mining Corp (BFM.V)0.003.9MNA-200.98NANA350.00NA-146.52
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
American Sierra Gold Corp. (AMNP)0.003.8MNANANANA1.54NANA
Medallion Resources Ltd (MDL.V)16.673.8MNA-718.55NANANANA-33.69
Colombian Mines Corp (CMJ.V)-10.003.8MNA-155.49NANA2.57NA-101.17
Arctic Star Exploration Corp (ADD.V)0.003.8MNA-47.14NA1.851.14NA-7.27
Canaf Group Inc (CAF.V)0.003.8M8.0027.40NA5.422.052.9840.01
Candente Gold Corp (CDG.TO)-33.333.8MNA-33.29NA1.210.35NA-68.88
Lakeland Resources Inc (LK.V)0.003.8MNA-42.35NANA0.82NA-22.50
Medgold Resources Corp (MED.V)0.003.8MNA-826.88NA33.406.92NA-15.91
Lithium Corporation (LTUM)-16.673.7MNA-39.63NANA5.00NA-63.22
Rumble Resources Ltd (RTR.AX)0.003.7MNA-42.47NANA0.73NA17.43
ST George Mining Ltd (SGQ.AX)0.003.7MNA-210.98NANA4.00NA-7.12
Orsu Metals Corp (OSU.TO)0.003.7MNA-18.61NANA0.16NA-7.60
Midnight Sun Mining Corp (MMA.V)0.003.6MNA-83.72NA1.734.67NA-77.20
Explor Resources Inc. (EXS.V)16.673.6MNA-17.30NA0.180.10NA60.67
Stina Resources Ltd (SQA.V)9.093.6MNA-118.46NA9.182.31NA9.89
Serengeti Resources Inc (SIR.V)16.673.6MNA-6.92NANA0.18NA-43.53
Spectrum Rare Earths Ltd (SPX.AX)0.003.5MNA-13.52NANA0.57NA-7.04
CanAlaska Uranium Ltd (CVV.V)-11.113.5M4.8524.75NANA1.10NA-16.31
Xtierra Inc (XAG.V)0.003.5MNA-29.75NA4.970.18NA-47.41
Timpetra Resources Ltd (TPR.AX)NA3.4M0.4290.40NA7.050.2643274.00-73.74
Kalimantan Gold Corp Ltd (KLG.V)-33.333.4MNA-135.02NANA20.00NA-13.73
Prosper Gold Corp (PGX.V)0.003.4MNA-328.88NANA3.67NA-2.47
Skyharbour Resources Ltd (SYH.V)0.003.4MNA-117.05NANA2.22NA-35.89
American Manganese Inc (AMY.V)0.003.4MNA-4.76NA0.610.36NA-400.54
Brades Resource Corp (BRA.V)0.003.3MNA-33.88NANA1.31NA-7.79
Confederation Minerals Ltd (CFM.V)-16.673.3MNA-10.81NANA0.26NA-62.63
Passport Potash, Inc. (PPI.V)0.003.3MNANANANANANA-58.41
Inspiration Mining Corp (ISM.TO)0.003.3MNA-34.62NANA0.14NA98.94
Minsud Resources Corp (MSR.V)0.003.3MNA-6.22NANA0.55NA-104.23
Khalkos Exploration Inc (KAS.V)0.003.3MNA-28.85NA2.421.70NA-137.60
Select Exploration Ltd (SLT.AX)0.003.2MNA-57.71NANA3.33NA-30.21
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
Canasil Resources Inc (CLZ.V)-20.003.2MNA-2901.12NA143.5920.00NA-7.27
Stockport Exploration Inc (SPT.TO)0.003.2MNA-27.60NA28.800.51NA22.27
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Reva Resources Corp (RVA.V)0.003.2M30.003.19NANA0.94NA-135.98
Discovery Harbour (DHR.V)0.003.2MNA-11.80NANA0.38NA-18.93
Golden Bridge Development Corp (GBD.V)5.883.2MNA-125.59NA40.075.29NA8.67
West Wits Mining Ltd (WWI.AX)0.003.2MNA-10.44NANA0.18NA-8.94
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
Getty Copper Inc (GTC.V)0.003.1MNA-9.58NA1.440.67NA-26.57
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Oroco Resource Corp (OCO.V)-20.003.1M2.0039.29NANA0.66NA-43.29
AndeanGold Ltd (AAU.V)0.003.1MNA-8.93NANA0.42NA182.82
Benton Resources Inc (BEX.V)0.003.1MNA-32.40NANA0.24NA-8.34
Dajin Resources Corp. (DJI.V)0.003.1MNA-15.56NA1.980.46NA-3.47
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Carmax Mining Corp (CXM.V)25.003.0MNA-12.41NANA0.31NA-2.65
Vector Resources Ltd (VEC.AX)0.003.0MNA-122.49NA38.610.71NA2.16
Bold Ventures Inc (BOL.V)0.003.0MNA-123.57NANA1.43NA-18.88
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
GFK Resources Inc (GFK.V)0.003.0MNA-21.92NANA1.27NA112.67
Wealth Minerals Ltd (WML.V)0.003.0M38.00NANANANANA-137.00
Metals Creek Resources Corp (MEK.V)0.003.0MNA-14.69NANA0.35NA-18.00
Nuinsco Resources Ltd (NWI.TO)0.003.0M5.002.43NA10.140.12NA-7.56
Strandline Resources Ltd (STA.AX)0.002.9MNA-3.84NANA0.11NA-11.48
Centurion Minerals Ltd (CTN.V)-16.672.9MNANANANANANA79.49
Nouveau Monde Mining (NOU.V)0.002.9MNA-62.01NANA1.06NA-29.77
Navarre Minerals Ltd (NML.AX)0.002.9MNA-9.62NANA0.46NA-8.93
Uragold Bay Resources, Inc. (UBR.V)0.002.9MNA-140.87NA44.535.56NA17.68
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA-266.29
Uracan Resources Ltd. (URC.V)0.002.9MNA-222.67NA22.672.50NA-97.65
Lamelee Iron Ore (LIR.V)0.002.7MNA-40.71NANA0.34NA6.61
Fjordland Exploration Inc (FEX.V)50.002.7MNA-208.711.00168.5530.00NA-3.70
Vendetta Mining Corp (VTT.V)0.002.7MNA-127.66NANA1.97NA48.60
Prime Meridian Resources Corp (PMR.V)8.332.7MNA-4918.092.20NANANA2.21
Planet Mining Exploration Inc (PXI.V)0.002.7MNA-10.941.20NA1.02NA-17.64
Discovery-Corp Enterprise Inc (DCY.V)0.002.7MNA-74.26NANA8.33NA-85.50
Strikepoint Gold Inc (SKP.V)0.002.7MNA-109.27NANA5.00NA44.83
ARK Mines Ltd (AHK.AX)0.002.7MNA-37.41NANA2.59NA-38.90
WPC Resources Inc (WPQ.V)0.002.6MNA-276.11NANA50.00NA-5.81
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Xinergy Ltd (XRG.TO)33.332.6MNANANANANA-38.771.47
Nevada Exploration Inc (NGE.V)0.002.6MNA-57.68NA1.410.87NA-23.92
Altitude Resources Inc (ALI.V)0.002.6MNA-24.50NA1.341.13NA47.91
Consolidated Woodjam (WCC.V)0.002.6MNA-3.12NANA0.65NA-448.35
Columbus Exploration Corp (CLX.V)0.002.6MNA-185.67NANA16.00NA-124.14
Richmond Minerals Inc. (RMD.V)0.002.6MNA-332.07NA26.348.89NA-793.30
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Spitfire Resources Ltd (SPI.AX)0.002.6MNA-8.45NANA0.77NA-13.48
Fieldex Exploration Inc (FLX.V)0.002.5MNA-9.52NA14.820.88NA414.91
Labrador Iron Mines (LIM.TO)NA2.5MNA-372.24NANANANA1.93
Intigold Mines Ltd (IGD.V)-20.002.5MNA-472.04NANANANA97.83
Nevado Resources Corp (VDO.V)0.002.5MNA-10.64NA1.950.37NA42.02
Xander Resources Inc (XND.V)0.002.5MNANANA6.254.36NA80.45
Fairmont Resources, Inc. (FMR.V)16.672.5MNA-228.53NANA5.60NA-17.08
Trafford Resources Ltd (TRF.AX)0.002.5MNA-84.60NANA0.77NA-7.44
Murgor Resources Inc (MGR.V)0.002.5MNA-21.52NANA10.00NA-21.63
Midwest Oil and Gas Inc. (MWOG)0.002.4MNA-102.00NA180.181.28NA20.96
Troymet Exploration Corp (TYE.V)0.002.4MNA-6.26NANA0.40NA-235.36
Alara Resources Ltd (AUQ.AX)0.002.4M3.331.24NA3.880.06NA-1.27
Haranga Resources Ltd (HAR.AX)0.002.4MNA-14.60NANA0.10NA-5.06
Adamera Resources Corp (ADZ.V)25.002.4MNANANANA1.43NA38.39
Dios Exploration Inc (DOS.V)-14.292.4MNA-64.69NANA0.46NA-14.73
Hillcrest Resources Ltd (HRH.V)20.002.4MNA-24.19NA43.811.00-59.35-348.86
Compliance Energy Corp (CEC.V)0.002.3MNA-14.60NANA0.15NA-14.97
Goldeye Explorations Limited (GGY.V)0.002.3MNA-990.61NANANANA71.82
Castle Peak Mining Ltd (CAP.V)0.002.3MNA-3.69NA0.610.14NA50.17
Sonoro Metals Corp (SMO.V)-20.002.3MNA-15.99NANA0.62NA-31.03
AsiaBaseMetals Inc (ABZ.V)0.002.3MNA-159.36NANA15.00NA-79.73
International Lithium Corp (ILC.V)0.002.3MNA-35.08NA42.221.00NA-55.78
Maxwell Resources, Inc. (MAXE)0.002.3MNA-3.84NANA0.06NA-13.49
Mustang Minerals Corp (MUM.V)-50.002.3M5.001.28NANA0.08NA-43.64
Asia Now Resources Corp (NOW.V)0.002.3MNA-18.42NA20.520.19NA-7.52
Latin Resources Ltd (LRS.AX)0.002.3MNANANA4.000.15NA-2.16
Virginia Energy Resources Inc (VUI.V)0.002.3MNA-8.61NA16.930.10NA-10.89
Lorraine Copper Corp (LLC.V)0.002.3MNA0.10NA2.090.46NA-583.50
Electra Gold Ltd (ELT.V)0.002.3MNANANANANA-76.53-30.84
Crossland Strategic Metals Ltd (CUX.AX)0.002.3MNA-35.12NANA0.40NA-6.26
Bandera Gold Ltd (BGL.V)0.002.2MNA-47.73NA18.690.26NA206.92
Royal Mines And Minerals Corp. (RYMM)0.002.2MNANANANANANA-47.87
Camino Minerals Corp (COR.V)0.002.2MNA-197.50NANA10.00NA-30.07
Fe Ltd (FEL.AX)0.002.2M1.25NANA60.141.437113.41-6.24
Taranis Resources Inc (TRO.V)0.002.2MNA-4.24NA1.860.40NA-34.52
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
NorthIsle Copper and Gold Inc (NCX.V)0.002.2MNA-7.16NANA0.22NA-11.62
Avala Resources Ltd (AVZ.V)0.002.2MNA-114.80NANA0.50NA-2.61
Donner Metals Ltd. (DON.V)0.002.2MNANA3.50186.823.53NA-1.67
Diamond Fields Intl (DFI.V)-40.002.2MNANANANANANA-11.67
Spearmint Resources Inc (SRJ.V)0.002.2MNA-252.13NANANANA87.01
Rockland Minerals Corp (RL.V)0.002.2M50.006.17NANA2.08NA-64.72
Harvest Minerals Ltd (HMI.AX)0.002.1MNA-101.01NANA0.62NA-9.71
Astar Minerals Ltd (TAR.V)6.672.1MNA-202.74NANANANA-138.45
Golden Tag Resources Ltd (GOG.V)0.002.1MNA-2.72NANA0.22NA-36.19
Mozambi Resources Ltd (MOZ.AX)0.002.1MNA-110.20NANA2.00NA