Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 24-July-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.27244765.9B49.449.813.3643.582.484.23-372.80
Industry: Industrial Metals & Minerals (More Info)0.6443396.6B214.500.703.8454.733.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)0.8011083.6B746.3321.45NA46.23144.7723.8811649.40
Rio Tinto PLC (RIO.L)1.496362.0B1744.301.94NA53.22138.647.307657.62
Glencore PLC (GLEN.L)0.784932.4BNA-16.72NA104.2798.741.26-7071.56
Coal India Ltd (COALINDIA.NS)0.102433.4B16.1133.21NA0.405.7422.17NA
Anglo American PLC (AAL.L)-0.752026.4BNA1.05NA48.1463.98-9.13-5828.10
Vale SA (VALEN.MX)2.63971.7BNA-0.56NA48.6114.3526.37307.66
Antofagasta PLC (ANTO.L)1.56835.0B1266.0714.19NA15.86124.188.286692.21
First Quantum Minerals Ltd (FQM.L)1.65833.2B1784.915.78NA49.44103.0414.24-1633.77
Hindustan Zinc Ltd. (HINDZINC.NS)0.99712.6B10.38NANANA1.9054.60NA
Hindustan Zinc Ltd (HINDZINC.BO)1.17711.8B10.37NANANA1.9054.60NA
Fresnillo PLC (FRES.L)-2.29677.2B2793.319.88NA31.30297.8913.88-79943.40
Vale SA (6210.HK)-0.37549.3BNA-0.56NA48.618.1126.37173.93
Adani Enterprises Ltd (ADANIENTE.BO)-0.53484.1B21.8010.01NA254.912.0417.42NA
Adani Enterprises Ltd (ADANIENT.NS)-0.48483.9B21.7910.01NA254.912.0417.42NA
China Shenhua Energy (1088.HK)0.93433.6B61.0616.19NA27.939.3318.18-527.54
Grupo Mexico SAB de CV (GMEXICOB.MX)-1.08363.6B227.8517.60NA48.2236.7218.221649.54
Vedanta Resources PLC (VED.L)-1.07303.6BNA5.37NA93.9675.690.311360.51
BHP Billiton Ltd (BHP.AX)0.21207.8B13.9921.45NA46.232.7123.88218.45
Polymetal International PLC (POLY.L)-3.00207.6BNA-10.05NA62.16116.125.82-16439.60
BHP Billiton Limited (BHP)0.00195.1B13.1421.453.5046.232.5523.88205.05
BHP Billiton plc (BBL)0.33187.3B12.6121.453.6046.232.4523.88196.86
Kazakhmys PLC (KAZ.L)2.67157.9BNA-15.41NA73.7037.44-69.89-1663.14
Fresnillo PLC (FRES.MX)NA151.6B625.239.88NA31.3066.6813.88-17893.70
BHP Billiton Ltd (BHP1.DE)-0.29145.2B9.7721.45NA46.231.9023.88152.57
BHP Billiton PLC (BIL.DE)0.04139.5B9.3921.45NA46.231.8223.88146.58
Lonmin PLC (LMI.L)-1.42130.8BNA-2.93NA17.3540.64-34.954746.09
Rio Tinto Ltd (RIO.AX)1.12120.6B33.071.94NA53.222.637.30145.19
Rio Tinto plc (RIO)0.79108.0B29.611.944.2053.222.357.30129.99
Petra Diamonds Ltd (PDL.L)1.54107.9B1705.6511.72NA34.28189.8612.88-5550.79
MMTC Ltd (MMTC.BO)-0.0684.1B68.888.21NA113.285.801.39NA
Rio Tinto Ltd (CRA1.DE)-1.7483.4B22.861.94NA53.221.827.30100.35
Rio Tinto PLC (RIO1.DE)0.8880.3B22.021.94NA53.221.757.3096.66
Rio Tinto PLC (RIOA.DE)0.0076.2B20.881.94NA53.221.667.3091.67
Vale S.A. (VALE)1.5375.0BNA-0.566.1048.611.1126.3723.76
Glencore PLC (8GC.DE)-0.2161.8BNA-16.72NA104.271.241.26-88.61
Hochschild Mining PLC (HOC.L)0.6761.7BNA-11.22NA44.9371.32-31.705484.04
China Coal Energy Co., Ltd. (1898.HK)-1.1756.8B140.672.90NA72.554.003.19-28.11
Vale SA (CVLC.DE)2.8655.7BNA-0.56NA48.610.8226.3717.62
Vale SA (CVLB.DE)0.0053.1BNA-0.56NA48.610.7826.3716.82
Vale SA (VALE3.PA)0.0051.3BNA-0.56NA48.610.7626.3716.25
Jiangxi Copper Company Limited (0358.HK)-0.6850.9B106.866.59NA46.667.030.84-19000.40
Gujarat Mineral Developme (GMDC.BO)-0.3549.5B11.2616.27NA0.001.7342.31NA
Gujarat Mineral Developme (GMDCLTD.NS)-0.9949.5B11.2616.27NA0.001.7342.31NA
Vale SA (CVLA.DE)-1.6848.4BNA-0.56NA48.610.7126.3715.32
Kenmare Resources PLC (KMR.L)1.6941.7BNA-6.95NA53.7062.76-57.85-4283.18
Zijin Mining Group Co., Ltd. (2899.HK)0.5241.6B120.00NANA53.219.194.48NA
Yanzhou Coal Mining (1171.HK)0.9930.3B341.67-0.90NA144.414.641.75109.10
Stillwater Mining Co (SWC.MX)0.0028.6BNA-29.41NA36.1033.598.92-977.77
Gem Diamonds Ltd (GEMD.L)-0.2626.7B1271.389.89NANA89.1810.794508.11
China Molybdenum Co., Ltd. (3993.HK)-0.6225.9B114.529.64NA51.9212.6923.11-164.80
Anglo American PLC (NGLB.DE)-1.1925.6BNA1.05NA48.140.81-9.13-73.54
MMC Norilsk Nickel JSC (NNIA.DE)-0.3324.1B31.196.74NA63.642.513.71570.34
Anglo Pacific Group PLC (APF.L)0.4020.5BNA-16.41NANA94.41-148.97-45411.90
Teck Resources Ltd (TCK-A.TO)1.4415.8B22.234.03NA42.320.843.31-46.04
First Quantum Minerals Ltd (FM.TO)1.1315.3B32.745.78NA49.441.8914.24-29.97
Teck Resources Ltd (TCK-B.TO)1.2514.9B21.064.03NA42.320.803.31-43.60
MMG Ltd (1208.HK)1.4414.9B141.007.20NA89.259.226.06513.55
Fortescue Metals Group Ltd (FMG.AX)-1.0814.2B4.7854.71NA169.082.0929.1848.67
Teck Resources Limited (TCK)1.1713.9B21.064.033.7042.320.803.31-43.60
Aquarius Platinum Ltd (AQP.L)2.0012.0BNA-36.73NA109.1447.750.37-2374.50
Shougang Fushan Resources (0639.HK)1.0210.5B9.436.11NA2.680.5327.3731.05
Cameco Corp (CCO.TO)-0.359.1B20.525.99NA24.501.6431.33-409.40
CITIC Resources Holdings Ltd. (1205.HK)-2.549.0BNA-12.82NA117.390.77-8.73-25.01
Hunan Nonferrous Metals (2626.HK)1.748.6B260.004.10NA223.5413.222.14-208.00
Cameco Corporation (CCJ)-0.478.4B20.505.991.9024.501.6431.33-409.01
Arch Coal Inc (ACI.MX)-2.078.0BNA-31.98NA241.833.77-16.87706.43
Turquoise Hill Resources Ltd. (TRQ.TO)-0.267.6BNA-6.13NA2.610.93-44.69-23.12
Gujarat NRE Coke Ltd (GUJNRE.BO)-0.827.5BNA-25.22NA52.270.6531.25NA
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-0.837.5BNA-25.22NA52.270.6531.25NA
Turquoise Hill Resources Ltd. (TRQ)-0.287.1BNA-6.13NA2.610.87-44.69-21.53
Ashapura Minechem Ltd (ASHAPURA.BO)2.036.6B3.60NANANANA5.48NA
Cameco Corp (CJ6.DE)-1.386.2B15.165.99NA24.501.2131.33-302.44
G-Resources Group Ltd. (1051.HK)4.555.3B76.67NANANA5.4818.03NA
China Coal Energy Co Ltd (CVV.DE)0.005.2B13.002.90NA72.550.373.19-2.60
Compania Minera Autlan (AUTLANB.MX)-1.404.3BNA-3.39NA56.931.363.92206.52
Tahoe Resources Inc (THO.TO)-1.294.2BNA-1.97NA9.235.1727.61-294.50
Peabody Energy Corp. (BTU)1.204.1BNA-11.532.00149.681.01-4.17NA
Jinchuan Group (2362.HK)1.143.9B29.6723.14NA17.393.1833.53NA
Tahoe Resources Inc. (TAHO)-1.353.9BNA-1.97NA9.234.8127.61-274.01
Iluka Resources Ltd (ILU.AX)0.003.8B205.001.19NA16.452.45-3.7386.69
Capital Drilling Ltd (CAPD.L)-0.433.8BNA-2.03NA23.3441.00-10.612377.31
Lundin Mining Corp (LUN.TO)0.163.7B39.312.79NA6.791.008.90-63.80
Alliance Resource Partners LP (ARLP)0.453.6B13.0049.915.4095.613.1315.23176.88
Xinjiang Xinxin Mining (3833.HK)0.623.6BNA-1.52NA75.534.24-2.86-473.56
Zijin Mining Group Co Ltd (FJZ.DE)0.003.5B10.00NANA53.210.774.48NA
U.S. Silica Holdings, Inc. (SLCA)1.283.3B42.6526.441.00114.2210.0310.20414.19
Boliden AB (BWJ.DE)NA3.2B16.345.95NA39.720.953.1422.26
Chiho-Tiande Group ltd (0976.HK)0.003.2BNA-21.56NA159.261.7810.78-75.25
EVA Precision Industrial (0838.HK)0.003.2B58.752.80NA63.951.501.93-67.25
Compass Minerals International (CMP)0.583.1B23.2224.622.6083.475.4311.9022.26
IRC Ltd. (1029.HK)1.523.0BNA-5.80NA23.173.51-45.12-84.24
Ivanhoe Mines Ltd (IVN.TO)0.003.0BNA-6.13NA2.610.37-44.69-9.11
China Metal Inter (0319.HK)-2.682.9B70.7312.93NA16.308.8111.85-573.08
Compa (BVN)-2.152.8BNA-5.000.207.990.79-5.71-50.32
New World Resources PLC (NWR.L)-4.762.6BNA-503.94NANANA-15.45-389.71
Westshore Terminals (WTE.TO)0.802.5B19.5928.05NA0.015.2840.27-261.20
CMI FPE Ltd (CMIFPE.BO)0.002.5BNA-16.00NA26.531.92-1.68NA
New Hope Corp Ltd (NHC.AX)-1.672.4B89.091.37NANA1.247.95-82.75
Eramet (ERA.PA)0.262.4BNA-14.87NA37.610.96-22.19-19.76
China Molybdenum Co Ltd (D7N.DE)0.002.4B10.719.64NA51.921.1923.11-15.42
Cliffs Natural Resources Inc. (CLF)-2.912.3B46.390.614.1050.580.380.9934.14
China Daye Non-Ferrous (0661.HK)0.002.3BNA-39.75NA263.023.940.4474.37
Hi-Crush Partners LP (HCLP)0.002.3B31.3149.723.9084.9113.3625.55190.92
Stillwater Mining Co. (SWC)-0.322.2BNA-29.41NA36.102.648.92-76.81
HudBay Minerals Inc (HBM.TO)-0.262.2BNA-7.87NA46.611.19-25.41-14.87
Harsco Corporation (HSC)-1.772.1BNA-28.863.00145.793.762.17139.74
HudBay Minerals, Inc. (HBM)-1.782.0BNA-7.870.2046.611.17-25.41-14.64
Mineral Resources Ltd (MIN.AX)-1.092.0B8.1224.54NA22.981.8814.0624.46
Sinocop Resources holdings (0476.HK)-4.351.9BNA-2.38NANA0.63NANA
Mongolian Mining Corp (0975.HK)1.961.9BNA-8.85NA176.723.44-17.33-25.28
CITIC Dameng Holdings Limited (1091.HK)-1.561.9BNA-8.37NA105.160.55-10.17-8.35
Natural Resource Partners LP (NRP)-0.591.8B11.9424.248.90183.233.0448.0082.21
Hidili Industry (1393.HK)0.001.8BNA-2.31NA101.841.64NANA
China Rare Earth Holdings Ltd. (0769.HK)0.001.7BNA-11.18NANA0.55-3.13-31.19
Whitehaven Coal Ltd (WHC.AX)-0.601.7BNA-1.39NA20.260.53-2.89-29.08
Globe Specialty Metals, Inc. (GSM)0.141.6B88.334.011.4024.553.660.80-99.33
Winsway Coking Coal (1733.HK)0.001.5BNA-32.63NA113.440.39-12.40-6.46
Mongolia Energy Corp (0276.HK)4.761.5BNA-25.09NA111.380.41NANA
Aquila Resources Ltd (AQA.AX)-0.881.4B18.8311.52NA1.371.68NA-126.52
Burwill Holdings Ltd. (0024.HK)-6.451.3BNA1.09NA49.880.88-0.36-101.25
Sherritt International Corp (S.TO)-0.451.3BNA-6.58NA79.610.41-39.87-30.68
APAC Resources Ltd. (1104.HK)0.001.3BNA-20.34NA5.200.37243.69375.84
Novagold Resources Inc (NG.TO)-4.481.3BNA-12.72NA20.042.91NA-5282.81
Imperial Metals Corp (III.TO)0.361.3B35.108.92NA109.012.9511.41-12.90
Loudong General Nice (0988.HK)0.001.2BNA-107.24NA146.691.14-171.436.03
Straits Trading Co Ltd (S20.SI)-0.681.2B10.0311.18NA32.020.923.4039.19
China Gold International (CGG.TO)-2.011.2B27.813.10NA41.570.823.16-11.71
Capstone Mining Corp (CS.TO)-1.301.2BNA-1.56NA23.881.07-2.5531.12
Independence Group NL (IGO.AX)1.651.1B49.703.53NA9.221.7212.89-71.04
Lingbao Gold Co., Ltd. (3330.HK)5.651.1BNA-30.59NA225.093.961.14-244.29
Sirius Resources NL (SIR.AX)0.001.1BNA-21.55NANA8.19NA-141.43
Western Areas Ltd (WSA.AX)-0.771.0BNA-32.15NA88.114.142.22-82.38
Horsehead Holding Corp. (ZINC)-4.541.0BNA-3.85NA79.752.260.66-15.52
Cloud Peak Energy Inc. (CLD)1.96975.3M47.002.16NA62.890.99-4.90128.68
Viohalco SA (VIO.BR)2.55970.7MNA-15.77NA110.250.98-13.76-24.78
Bisichi Mining PLC (BISI.L)0.00968.0M2757.582.10NA49.1958.22-4.42-846.85
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Southgobi Resources Ltd (1878.HK)2.79964.6MNA-49.94NA28.412.72NA-65.98
Cochin Minerals & Rutile Ltd (COCHINM.BO)1.72923.9MNA-3.46NA57.650.843.48NA
Zimplats Holdings Ltd (ZIM.AX)0.00882.6M8.2711.75NA11.030.9212.06126.74
McEwen Mining Inc (MUX.TO)-5.32846.9MNA-14.43NANA1.11160.71-231.18
McEwen Mining-Minera (MAQ.TO)-6.31838.0MNA-14.43NANA1.10160.71-228.75
Pretium Resources Inc (PVG.TO)-3.51804.9MNA-2.09NANA1.11NA-43.01
McEwen Mining Inc. (MUX)-5.69787.5MNA-14.43NANA1.03160.71-214.96
Xingfa Aluminium (0098.HK)-5.24756.6M36.2014.21NA239.734.813.64-351.61
Mount Gibson Iron Ltd (MGX.AX)0.00752.5M3.7917.07NA1.720.6115.3717.66
Pretium Resources Inc. (PVG)-3.91747.4MNA-2.09NANA1.11NA-42.90
China Mining Resources (0340.HK)0.00731.1MNA-205.51NA2090.29NANA-15.69
Alpha Natural Resources, Inc. (ANR)1.54730.4MNA-23.75NA83.840.18-5.0167.69
China Qinfa Group Ltd. (0866.HK)0.00727.4MNA-3.59NA245.431.95-3.44-11.27
Major Drilling Group (MDI.TO)0.00693.5MNA-10.82NA5.731.43-30.1719.59
Materion Corporation (MTRN)-9.03684.6M34.594.500.9019.411.432.83-27.51
Denison Mines Corp (DML.TO)-2.08684.3MNA-34.76NA0.032.64NA-107.82
Platinum Group Metals Ltd (PTM.TO)0.00683.6MNA-2.07NANA1.55NA-20.73
Energy Resources of Austr (ERA.AX)0.78673.0MNA-13.56NANA0.72-36.43-729.14
IPE Group Ltd. (0929.HK)0.00646.7M355.000.17NA49.000.450.9227.43
Platinum Group Metals Ltd. (PLG)0.87639.5MNA-2.07NANA1.56NA-20.83
Denison Mines Corp. (DNN)-2.24635.7MNA-34.76NA0.032.45NA-100.18
Lee Kee Holdings Ltd. (0637.HK)4.11629.8M190.00NANA15.010.560.21581.55
Arch Coal Inc. (ACI)1.39617.7MNA-31.981.10241.830.29-16.8754.38
Uranium Participation Corp (U.TO)0.41577.4MNA-31.67NANA1.20NA-7.97
Romarco Minerals Inc. (R.TO)-5.43573.8MNA-5.44NANA2.24NA-55.71
Mountain Province Diamonds Inc (MPV.TO)0.00567.3MNA-23.01NANA4.84NA192.54
Rubicon Minerals Corp (RMX.TO)-4.94559.2MNA-2.14NA0.031.00NA-23.00
Nagpur Power & Industries Ltd (NAGPI.BO)2.44550.1MNA-7.76NA7.880.81-57.82NA
Impex Ferro Tech Ltd (IMPEX.BO)4.69540.5MNA-38.05NA180.750.41-15.92NA
Thompson Creek Metals Co Inc (TCM.TO)-0.33520.4MNA-21.25NA98.190.51-24.29-785.55
Molycorp, Inc. (MCP)1.44518.8MNA-30.39NA107.930.41-72.61-8.10
OCI Resources LP (OCIR)0.55511.7M26.5731.968.0064.693.678.86246.59
Taseko Mines Ltd (TKO.TO)2.37505.0MNA-7.53NA70.121.19-8.7130.31
Continental Gold Ltd (CNL.TO)-3.02489.3MNA-7.86NANA1.77NA-44.08
Thompson Creek Metals Company (TC)-0.35486.1MNA-21.25NA98.190.48-24.29-733.70
Anglesey Mining PLC (AYM.L)0.00481.8MNA-81.35NA13.0626.55NA-4698.81
MFC Industrial Ltd. (MIL)-1.03480.4M70.460.993.2066.190.702.51-25.90
Lumina Copper Corp (LCC.V)0.95467.8MNA-10.61NANA6.68NA-6281.79
Taseko Mines Ltd. (TGB)1.27466.0MNA-7.53NA70.121.18-8.7130.04
China Best Group Holding Ltd. (0370.HK)0.00462.0MNA-32.54NA15.851.71NA-79.06
Altius Minerals Corp (ALS.TO)-1.11461.0MNA-9.00NA59.401.65NA125.49
Nyrstar NV (NYR.BR)-4.04440.9MNA-19.24NA110.600.51-7.464.35
Rio Tinto plc (RIO.TO)-2.73440.7M12.7013.54NA1.271.6118.3046.37
Ennore Coke Ltd (ENNORE.BO)1.98439.3MNA-83.91NA375.550.59-3.21NA
Virginia Mines Inc (VGQ.TO)0.00423.2MNA-2.15NANA4.19NA-258.16
Fission Uranium Corp (FCU.V)0.00415.1MNANANANA1.88NA-49.69
Rio Alto Mining Limited (RIOM)-5.35407.1M11.7313.54NA1.271.4918.3042.83
China Nonferrous Metals (8306.HK)0.00402.8MNA-21.67NA42.602.28-81.56NA
Walter Energy, Inc. (WLT)4.95391.0MNA-49.740.70438.390.56-22.755.57
Paladin Energy Ltd (PDN.TO)5.41376.1MNA-77.355.70161.510.84-22.4614.15
Mandalay Resources Corp (MND.TO)-0.90375.2M14.8615.06NANA2.2015.08-42.16
Lynas Corp Ltd (LYC.AX)-5.00372.6MNA-23.28NA87.290.68NA-20.90
Paladin Energy Ltd (PDN.AX)2.70366.5MNA-77.35NA161.510.81-22.4613.79
NGEx Resources Inc (NGQ.TO)-0.92364.9MNA-77.44NANA24.00NA-52.40
Yue Da Mining Holdings Ltd. (0629.HK)0.00357.1MNA-14.14NA31.602.93-89.70NA
OM Holdings Ltd (OMH.AX)-9.43351.1MNA-15.72NA111.741.27-10.09-5.85
Energy International (0353.HK)0.00349.4MNA-19.94NA10.290.24-257.5151.65
Polymet Mining Corp (POM.TO)5.00347.3MNA-4.90NA18.811.78NA-39.39
Gabriel Resources (GBU.TO)3.45345.7MNA-0.68NANA0.54NA-55.65
Ausdrill Ltd (ASL.AX)8.91343.5M6.147.01NA61.120.413.3923.39
Anglo Pacific Group PLC (APY.TO)0.00338.5MNA-16.41NANA0.92-148.97-440.05
Largo Resources Ltd (LGO.V)-2.86334.7MNA-3.22NA93.531.66NA-28.07
Polymet Mining Corp. (PLM)4.42325.3MNA-4.90NA18.811.67NA-36.89
Geo Energy Resources Ltd (RE4.SI)0.00324.0M40.006.29NA20.312.570.43-35.21
CVM Minerals Limited (0705.HK)11.11321.6MNANANANANANA17.45
Regent Pacific Group, Ltd. (0575.HK)0.00313.7MNA-25.70NANA5.2915.94230.67
5N Plus Inc (VNP.TO)-2.87312.2M7.4424.11NA41.011.603.27-58.04
Greenearth Resources & Pr (AUSTRAL.BO)-4.46310.6MNANANA31.04NA11.69NA
Shaft Sinkers Holdings PLC (SHFT.L)-3.70308.8M158.545.18NA16.278.440.87-196.43
Nan Nan Resources (1229.HK)0.00306.1MNA-7.95NA125.021.87-11.18NA
VBC Industries Ltd (VBCIND.BO)-1.90303.8MNA-13.40NA134.500.36NANA
Yancoal Australia Ltd (YAL.AX)0.00278.4MNA-60.11NA527.740.28-10.171.01
Reservoir Minerals Inc (RMC.V)0.84277.9MNA-19.34NANA6.36NA-215.56
Sundance Resources Ltd (SDL.AX)0.00276.6MNA-16.04NA13.671.05NA-24.29
Bear Creek Mining Corp (BCM.V)-5.11276.4MNA-15.42NANA2.26NA-139.65
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)0.00270.0MNANANANANANANA
Atrum Coal NL (ATU.AX)0.00263.0MNANANA14.5318.41NA-112.70
Kaisun Energy Group Ltd. (8203.HK)0.00261.7MNA-33.84NANA0.55NANA
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Lynas Corp Ltd (LYI.DE)-7.14255.0MNA-23.28NA87.290.50NA-15.23
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Alkali Metals Ltd (ALKALI.BO)-2.08238.7MNA-3.79NA68.070.47-6.08NA
Nautilus Minerals Inc (NUS.TO)-1.89229.2MNA-8.16NANA0.87NA-40.38
Klondex Mines Ltd (KDX.TO)-1.44228.2MNA-14.49NA41.901.63-91.82-14.50
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Aquarius Platinum Ltd (AQP.AX)-2.17211.4MNA-36.73NA109.140.840.37-41.90
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
GoGold Resources Inc (GGD.TO)1.38205.7MNA-5.38NA30.502.01NA-14.91
Troy Resources Ltd (TRY.TO)-4.88197.1MNA-2.20NA12.730.84-9.05-20.71
Grange Resources Ltd (GRR.AX)0.00196.7M7.733.43NA0.470.2613.279.50
Troy Resources Ltd (TRY.AX)-6.50193.8MNA-2.20NA12.730.77-9.05-19.11
Roxgold Inc (ROG.V)1.23193.3MNANANANA1.50NA-32.51
Mineral Deposits Ltd (MDL.AX)-4.64191.5MNA-3.83NANA0.44NA-761.43
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
FinnAust Mining PLC (FAM.L)4.73186.7MNANANA3.0012.80NA-294.30
SVC Resources Ltd (SVCRES.BO)1.54182.9MNA-143.67NA129.634.988.18NA
Probe Mines Limited (PRB.V)0.00181.6MNA-60.681.80NA6.59NA-85.14
China CBM Group Ltd (0578.HK)-3.85178.2MNA-26.25NA51.380.16-96.17-2.02
Lydian International Ltd (LYD.TO)-1.72173.5MNA-10.32NANA1.95NA-66.27
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Base Resources Ltd (BSE.AX)0.00168.6MNA-4.64NA95.830.77NA-3.66
Atlatsa Resources Corporation (ATL)-5.71167.7M0.8127.89NA26.250.69-9.06-4.93
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-11.18NANA0.41-3.13-23.25
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Mincor Resources NL (MCR.AX)2.33165.6MNA-16.08NANA1.43-0.05-385.56
JPX Global, Inc. (JPEX)0.00164.6MNANANANANANA-563.51
Corsa Coal Corp (CSO.V)0.00160.1M2.7964.91NA12.571.24-2.89-21.07
Paramount Gold and Silver Corp (PZG.TO)-1.96157.7MNA-29.96NANA2.61NA-146.39
Ur-Energy Inc (URE.TO)-2.44154.5MNA-50.741.00107.504.10-31.69118.69
Alderon Iron Ore Corp. (AXX)3.54152.3MNA-3.55NA6.760.84NA-4.42
EMED Mining Public Ltd (EMD.TO)0.00150.6MNA-37.81NA25.022.35NA76.08
Paramount Gold and Silver Corp (PZG)-1.05148.3MNA-29.96NANA2.45NA-137.61
Uranium Energy Corp. (UEC)0.00145.7MNA-47.41NA41.153.25NA-50.63
UR-Energy Inc. (URG)-0.88145.5MNA-50.74NA107.503.86-31.69111.77
Golden Queen Mining Co Ltd (GQM.TO)-7.14142.4MNA-766.43NANANANA-49.45
Iron Ore Holdings Ltd (IOH.AX)0.00141.8MNA-33.97NANA2.11-177.93-75.98
Bhatia Industries & Infra (BCCFIN.BO)0.00136.0M7.275.93NA175.280.380.52NA
Avanco Resources Ltd (AVB.AX)0.00135.5MNA-3.84NANA2.38NA-655.36
Kennady Diamonds Inc (KDI.V)0.18130.3MNANANANA11.78NA-116.99
Noront Resources Ltd (NOT.V)0.00126.0MNANANANANANANA
Cockatoo Coal Ltd (COK.AX)0.00125.0MNA-73.98NA19.580.49NA-2.04
Western Desert Resources Ltd (WDR.AX)0.00124.9MNA-5.11NA53.160.72-179.54-2.19
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
CCX Carvao da Colombia SA (CCXC3.SA)0.00124.2MNA-118.70NA14.260.63NA1.78
Mirabela Nickel Ltd (MBN.AX)0.00122.8MNANANANANANA-4.13
Stornoway Diamond Corp (SWY.TO)0.00122.7MNA-7.47NA30.410.56NA-4.91
Altona Mining Ltd (AOH.AX)4.55122.4M46.002.65NA12.651.0610.22-11728.80
Southgobi Resources Ltd (SGQ.TO)3.17121.7MNA-49.94NA28.410.34NA-8.33
Malaysia Smelting Corp Bhd (NC9.SI)NA121.0M23.7321.92NA183.061.613.43-13.60
North American Palladium Ltd (PDL.TO)0.00116.1MNA-29.63NA118.240.39-54.72-4.06
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Deutsche Rohstoff AG (DR0.DE)-0.19114.4MNA-17.43NA183.793.92-81.36NA
Titanium Corp Inc (TIC.V)0.00112.7MNA-72.69NANA38.89NA343.08
Finders Resources Ltd (FND.AX)0.00112.5MNA-61.77NANA2.27NA-22.14
Ivernia Inc (IVW.TO)0.00112.2MNA-32.050.1018.120.84-8.8757.24
Aurelia Metals Ltd (AMI.AX)-5.56111.4MNA-6.14NA84.791.55NA-5.94
Uranerz Energy Corp (URZ.TO)-0.77111.2MNANANANANANA-29.33
Zenyatta Ventures Ltd (ZEN.V)-0.50110.9MNA-24.54NANA5.14NA-25.40
Cayden Resources Inc (CYD.V)-2.92110.3MNA-10.48NANA2.53NA-68.44
Explorator Resources Inc. (EXO.V)-9.17110.3MNANANANA69.57NA-178.26
Liquidmetal Technologies Inc. (LQMT)0.00108.6MNANANANA250.00NA-116.28
Newstrike Capital Inc (NES.V)0.00108.0MNA-9.74NANA2.00NA-73.71
North American Palladium Ltd. (PAL)-3.33105.2MNA-29.63NA118.240.38-54.72-3.95
Uranerz Energy Corp. (URZ)0.83105.2MNANANANANANA-27.74
Alkane Resources Ltd (ALK.AX)-6.67104.3MNANANANA0.59590.00-3.35
Sheffield Resources Ltd (SFX.AX)-2.25104.0M435.000.96NANA4.94NA-34.37
General Moly Inc (GMO.TO)9.90102.0MNA-4.51NA0.220.76NA-26.66
Lamboo Resources Ltd (LMB.AX)-1.1899.3MNA-7.62NANA16.47457.85-92.14
General Moly, Inc. (GMO)0.9597.4MNA-4.51NA0.220.73NA-25.46
China Natural Resources Inc. (CHNR)0.0097.2MNA-0.32NANA3.72NANA
Permanent Magnets Ltd (PERMAGN.BO)0.0096.3MNA-6.52NA168.150.912.12NA
United States Antimony Corp. (UAMY)4.1196.3MNA-14.62NA14.588.89-12.13-773.89
UEX Corp (UEX.TO)-2.3395.7MNA-1.48NANA0.60NA324.81
Toro Energy Ltd (TOE.AX)0.0089.4MNA-8.47NA6.850.71NA-39.81
Blackgold International H (BGG.AX)0.0088.8M2.0424.51NA25.600.439.33-11.84
Tigers Realm Coal Ltd (TIG.AX)0.0087.6MNA-15.72NANA0.725050.00-16.10
Great Quest Metals Ltd (GQ.V)0.0087.5MNA-38.76NANA13.88NA-255.16
Panoro Minerals Ltd (PML.V)2.4486.1MNA-5.44NANA1.28NA-47.38
Northern Dynasty Minerals Ltd (NDM.TO)7.1485.5MNA-6.96NANA0.65NA65.42
Elemental Minerals Ltd (ELM.AX)12.0084.9MNA-7.24NANA0.79NA-19.61
Alexco Resource Corp (AXR.TO)0.0084.5MNA-40.57NANA0.83-42.65378.17
Western Potash Corp (WPX.TO)0.0083.9MNA-18.29NANA0.98NA-62.82
d'Arianne Resources Inc. (DAN.V)1.0583.6MNA-26.81NA47.693.37NA-61.62
Poseidon Nickel Ltd (POS.AX)-9.0982.0MNA-19.38NA87.652.11NA-25.00
Kaizen Discovery Inc (KZD.V)-3.2380.3MNANANANA6.82NA-129.23
Cape Lambert Resources Ltd (CFE.AX)0.0080.2MNA-43.35NANA0.34241.72-21.51
Northern Dynasty Minerals Ltd. (NAK)5.0678.9MNA-6.96NANA0.64NA64.81
Energold Drilling Corp (EGD.V)0.0078.6MNA-15.22NA15.550.654.01-9.51
Athabasca Minerals Inc (ABM.V)-4.7178.5M186.921.91NA31.053.35-55.90-43.30
Alexco Resource Corporation (AXU)0.0078.2MNA-40.57NANA0.83-42.65376.10
Atico Mining Corp (ATY.V)0.0078.1M114.292.43NA35.792.10-38.79-15.66
Altura Mining Ltd (AJM.AX)0.0077.2MNA-2.99NA39.191.39-52.78-60.29
Tasman Metals Ltd (TSM.V)-0.8576.7MNA-26.53NANA4.55NA-80.44
Applied Minerals, Inc. (AMNL)2.5675.9MNA-224.20NA635.2953.33NA-60.56
Rey Resources Ltd (REY.AX)0.0075.8MNA-18.07NA0.061.82NA-54.44
Avino Silver & Gold Mines Ltd (ASM.V)-4.5374.8M33.627.14NA4.582.0623.28-357.99
Tasman Metals Ltd. (TAS)0.0071.4MNA-26.53NANA4.54NA-80.44
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Auroma Coke Ltd (AUROCOK.BO)0.0070.2M370.000.05NA37.690.192.99NA
Archon Minerals Ltd (ACS.V)-7.1470.1MNA-0.94NANA5.12NA-48.67
Reward Minerals Ltd (RWD.AX)0.0069.8MNA-4.67NA5.773.63NA-64.82
Pershimco Resources Inc (PRO.V)0.0069.5MNA-8.50NANA1.06NA-45.80
Bacanora Minerals Ltd (BCN.V)0.0069.5MNA-11.78NANA4.72NA-30.03
Avino Silver & Gold Mines Ltd. (ASM)-5.7069.3M33.597.14NA4.582.0523.28-356.34
Resource Generation Ltd (RES.AX)0.0069.3MNA-1.67NANA0.35-51.56-16.77
Ucore Rare Metals Inc (UCU.V)-2.7869.1MNA-13.80NANA2.11NA-254.43
Canada Zinc Metals Corp (CZX.V)0.0068.5MNA-2.60NANA0.88NA332.29
Orvana Minerals Corp (ORV.TO)-3.8568.3M6.258.20NA33.710.43-23.87-3.23
Mason Graphite Inc (LLG.V)-1.2567.8MNANANA30.512.96NA-52.00
Rambler Metals and Mining PLC (RAB.V)-2.1366.3M4.5518.87NA30.390.7715.2939.46
Hot Chili Ltd (HCH.AX)-5.0066.1MNA-5.07NANA0.78NA-7.16
Cokal Ltd (CKA.AX)0.0066.0MNA-9.00NA4.441.03NA-23.01
Cannabis Kinetics Corp. (CANK)0.0065.5MNANANANANANA-2800.31
Brazil Resources Inc (BRI.V)0.0065.2MNA-24.97NA0.032.21NA-41.08
Northern Minerals Ltd (NTU.AX)-5.8865.1MNA-321.78NANA5.52NA-15.47
NovaCopper Inc (NCQ.TO)1.8965.0MNA-41.92NANA1.77NA-49.20
Peninsula Energy Ltd (PEN.AX)-33.3365.0MNA-10.94NA11.690.67NA-11.34
Chaparral Gold Corp (CHL.TO)-1.7964.7MNANANANA0.48NANA
Quantum Materials Corp. (QTMM)0.0064.6MNANANANANANA-118.38
Levon Resources Ltd (LVN.TO)-11.1164.0MNA-2.89NANA0.37NA-73.68
Pacific Booker Minerals Inc (BKM.V)0.0063.6MNA-14.45NANA2.12NA1617.87
St Augustine Gold and Cop (SAU.TO)0.0063.4MNA-3.63NANA0.66NA-19.94
Thundelarra Ltd (THX.AX)0.0063.4MNA-169.79NANA57.50NA-74.10
Shore Gold Inc (SGF.TO)-6.6762.9MNA-68.08NANA12.73NA-214.79
Asian Mineral Resources Ltd (ASN.V)0.0062.2MNA-26.67NA64.851.78-17.94-109.99
Uranex Ltd (UNX.AX)7.4162.2MNA-188.58NANA26.36NA-90.05
Uranium Resources, Inc. (URRE)-2.7361.6MNA-46.03NA5.141.82NA-26.36
Scorpio Mining Corporation (SPM.TO)-6.0661.6MNA-7.94NANA0.42-13.5690.92
Orca Gold Inc (ORG.V)-3.3961.2MNA-76.23NANA1.08NA-20.69
Recylex SA (RX.PA)-3.4161.1MNA-59.95NA45.191.32-10.39-9.96
Avalon Rare Metals Inc (AVL.TO)-4.0060.6MNA-9.21NANA0.49NA-18.14
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
CI Resources Ltd (CII.AX)0.0060.5M6.3413.92NA10.180.789.2714.48
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Eurasian Minerals Inc (EMX.V)0.0059.9MNA-20.93NANA1.05NA-108.14
Resource and Investment Nl (RNI.AX)17.6559.7MNA-124.31NA110.504.44NA-21.51
NovaCopper Inc. (NCQ)0.0059.6MNA-41.92NANA1.63NA-45.10
Wolf Minerals Ltd (WLF.AX)0.0059.4MNA-12.77NA94.871.33NA-3.04
Champion Iron Ltd (CIA.AX)-6.2558.9MNA-48.75NANA0.62NA-42.10
Fortune Minerals Ltd (FT.TO)0.0058.7MNA-40.21NA3.220.63NA-14.90
Rare Element Resources Ltd. (REE)-0.8158.7MNA-83.76NANA2.99NA-25.49
White Energy Co Ltd (WEC.AX)5.8858.1MNA-33.66NA10.750.33-127.88-34.32
El Capitan Precious Metals Inc (ECPN)5.0057.9MNA-115.29NA16.5023.33NA1035.26
Berkeley Resources Ltd (BKY.AX)0.0057.7MNA-23.22NANA1.47NA-48.88
Royal Nickel Corp (RNX.TO)0.0057.6MNA-11.37NA0.110.95NA-55.26
Peregrine Diamonds Ltd (PGD.TO)0.0057.5MNA-92.94NA30.307.14NA-77.17
Canadian Zinc Corp (CZN.TO)0.0057.5MNA-31.35NANA4.12NA-24.76
Golden Minerals Co (AUM.TO)-3.6557.5MNA-149.59NANA1.40NA-39.81
Mawson West Ltd (MWE.TO)0.0057.4MNA-2.09NA0.330.37-67.84-3.80
Pacific Booker Minerals Inc. (PBM)0.0057.3MNA-14.45NANA2.05NA1565.64
Avalon Rare Metals Inc. (AVL)-4.2656.9MNA-9.21NANA0.50NA-18.27
Eurasian Minerals Inc. (EMXX)-2.5655.5MNA-20.93NANA1.04NA-107.65
Los Andes Copper Ltd (LA.V)12.5054.1MNA-1.23NA0.530.71NA-1765.93
Mega Uranium Ltd. (MGA.TO)0.0053.8MNA-69.26NANA0.81NA1792.87
Golden Minerals Company (AUMN)-5.3853.5MNA-149.59NANA1.30NA-37.09
Mirasol Resources Ltd (MRZ.V)0.0053.5MNA-41.93NANA1.47NA-84.83
Northern Graphite Corp (NGC.V)14.8953.1MNA-9.13NANA3.80NA-181.08
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Paringa Resources Ltd (PNL.AX)4.8852.5MNANANANA2.54NA-134.22
Metminco Ltd (MNC.AX)0.0052.5MNA-16.32NANA0.25NA-39.06
Greenland Minerals and En (GGG.AX)0.0051.7MNA-12.88NANA0.73NA-112.85
Orbit Garant Drilling Inc (OGD.TO)0.0051.6MNA-32.62NA12.510.61-18.29128.71
Galaxy Resources Ltd (GXY.AX)0.0051.4MNA-75.35NA169.260.50NA-22.67
Alphamin Resources Corp (AFM.V)0.0051.2MNA-9.82NANA0.84NA-20.97
Matsa Resources Ltd (MAT.AX)0.0050.5MNA-45.24NA0.663.21NA-57.99
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.67NA19.270.87-1.76115.27
Verde Resources, Inc. (VRDR)0.0050.4MNANANANANA-53.97-51.43
Minera IRL Ltd (IRL.TO)0.0050.4MNA-22.81NA21.800.36-19.57-7.74
Cauldron Energy Ltd (CXU.AX)0.0049.9MNA-47.24NA3.984.91NA-52.49
Prairie Mining Ltd (PDZ.AX)2.5049.5MNA-58.11NANA3.76NA-38.17
NexGen Energy Ltd (NXE.V)0.0049.4MNA-8.96NA2.680.97NA-19.46
Century Iron Mines Corp (FER.TO)0.0049.4MNA-4.24NANA0.34NA17.21
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Bathurst Resources Ltd (BRL.NZ)20.0049.3M3.536.89NA2.520.2230.76-5.34
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Lucapa Diamond Co Ltd (LOM.AX)-7.3248.8MNANANANA1.79NA-7.80
Horizonte Minerals PLC (HZM.TO)-20.0048.1MNA-8.33NANA1.14NA-42.32
Phoscan Chemical Corp (FOS.TO)0.0047.0MNA-0.29NA0.030.34NA-223.55
Eastmain Resources Inc (ER.TO)0.0046.9MNA-0.68NANA0.73NA-97.04
KWG Resources Inc (KWG.V)0.0046.7MNA-6.06NANA1.05NA-27.18
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Hazelwood Resources Ltd (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
Revett Minerals Inc. (RVM.TO)0.0045.4MNA-9.96NA1.330.56NA-16.59
Aurcana Corp (AUN.V)-1.6444.9MNA-131.62NA97.840.90-34.48-10.06
Universal Coal PLC (UNV.AX)0.0044.7M6.6710.35NA40.480.81NA-3.67
Silver Bull Resources Inc (SVB.TO)0.0044.5MNA-16.36NANA1.50NA-104.80
U S Silver & Gold Inc (USA.TO)1.7944.3MNA-14.54NA4.620.42-36.54-19.29
Arafura Resources Ltd (ARU.AX)0.0044.1MNA-9.78NA0.010.32NA-17.66
Sunridge Gold Corp (SGC.V)0.0044.1MNA-43.37NANA2.21NA-67.58
Diamcor Mining Inc (DMI.V)1.6743.0MNANANANANA16.48368.12
MacPhersons Resources Ltd (MRP.AX)0.0042.8MNA-21.58NANA1.34NA-38.31
Revett Minerals Inc (RVM)0.9342.7MNA-9.96NA1.330.52NA-15.59
Palladon Ventures Ltd (PLL.V)0.0042.2M15.106.63NANA0.97NA-2197.46
Colgate-Palmolive Co. (CL.V)0.0042.2MNA-746.27NANANANA-29.16
Forsys Metals Corp (FSY.TO)0.0041.8MNA-3.32NANA0.46NA-72.80
Nkwe Platinum Ltd (NKP.AX)0.0041.6MNA-4.64NA4.480.25NA-47.72
Castle Mountain Mining Co (CMM.V)0.0041.6MNA-102.91NANA5.24NA-39.66
Silver Bull Resources, Inc. (SVBL)0.0041.4MNA-16.36NANA1.39NA-97.31
West Kirkland Mining Inc (WKM.V)0.0041.2MNA-58.88NANA1.12NA-64.35
Bathurst Resources Ltd (BRL.AX)0.0041.1M3.336.89NA2.520.2130.76-5.14
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Vms Ventures Inc (VMS.V)3.3340.2MNA-7.35NANA1.31NA-142.32
Unionmet (Singapore) Ltd (A6F.SI)0.0040.2MNA-16.01NANA1.25-36.89-53.82
Victory Nickel Inc (NI.TO)16.6740.0MNA-12.41NA19.970.81NA-15.20
Tsodilo Resources Ltd (TSD.V)-0.7739.8MNA-16.69NANA3.33NA158.43
North Arrow Minerals, Inc. (NAR.V)0.0039.8MNA-24.34NANA3.67NA-101.37
Commerce Resources Corp (CCE.V)0.0039.7MNA-3.54NANA0.74NA51.53
Coziron Resources Ltd (CZR.AX)0.0039.6MNA-15.50NANA4.00NA-345.36
Encanto Potash Corp (EPO.V)0.0039.6MNA-18.59NA24.921.29NA-34.70
Guildford Coal Ltd (GUF.AX)0.0039.3MNA-7.05NA74.510.37NA-2.02
Geodrill Ltd (GEO.TO)0.0039.1MNA-16.60NA15.380.74-57.95239.21
Equatorial Resources Ltd (EQX.AX)0.0039.1MNA-33.51NANA0.71NA-25.14
Lowell Copper Ltd (JDL.V)0.0039.0MNA-144.73NANA4.52NA-75.57
AISystems, Inc. (ASYI)-12.5038.8M7.78NANANANANANA
Lithium Americas Corp (LAC.TO)0.0038.7MNANANANA0.96NA-93.28
Coalspur Mines Ltd (CPL.AX)0.0038.5MNA-11.87NA44.370.26NA-6.71
Kivalliq Energy Corp (KIV.V)0.0038.2MNA-2.68NANA0.73NA-63.40
GoldQuest Mining Corp (GQC.V)0.0037.9MNA-50.08NANA3.21NA-43.71
Anfield Nickel Corp (ANF.V)6.1037.8MNA-37.74NA12.720.90NA-47.25
Cuesta Coal Ltd (CQC.AX)0.0037.5MNA-8.23NA8.380.69NA-8.72
Avanti Mining Inc (AVT.V)0.0037.5MNA-23.75NA87.150.83NA-15.69
Flinders Resources Ltd (FDR.V)0.0037.4MNA-17.33NANA2.26NA-33.49
Talga Resources Ltd (TLG.AX)0.0037.4MNA-103.58NANA19.13NA-174.97
Newport Exploration Ltd (NWX.V)-6.1237.0M3.2971.87NANA2.04NA14.84
Flinders Mines Ltd (FMS.AX)0.0036.5MNA-14.05NANA0.59NA-22.35
Tawana Resources NL (TAW.AX)0.0036.4MNA-77.38NANA7.50NA-67.22
Lion Selection Group Ltd (LSX.AX)-5.5636.3MNA-16.01NANA0.5462.1799.00
Goldrock Mines Corp (GRM.V)0.0036.3MNA-8.01NANA1.47NA-4.90
Redhawk Resources Inc (RDK.TO)0.0036.3MNA-5.09NA7.170.92NA-45.11
Northcore Resources Inc (DIA.V)0.0035.6MNA-309.641.40NANANA-4871.10
Ireland, Inc. (IRLD)0.0035.5MNA-16.49NA0.071.00NA34.50
Heron Resources Ltd (HRR.AX)0.0035.4MNA-16.98NANA0.77NA-61.70
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Rum Jungle Resources Ltd (RUM.AX)11.1135.4MNA-16.22NANA0.74NA-15.62
RTG Mining Inc (RTG.AX)-0.9235.3MNANANANA2.78NANA
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Opta Minerals Inc (OPM.TO)4.3235.0MNA-2.44NA111.080.70-0.7425.20
Strategic Metals Ltd (SMD.V)-7.1434.7MNA-9.46NANA0.47NA-89.92
African Energy Resources Ltd (AFR.AX)0.0034.7MNA-49.22NA23.161.60NA-13.87
Laramide Resources Ltd (LAM.TO)0.0034.6MNA-10.82NA6.560.46NA-39.44
Laconia Resources Ltd (LCR.AX)0.0034.6MNA-47.50NANA5.00NA-112.21
Accent Resources NL (ACS.AX)0.0034.4MNA-12.85NANA1.81NA805.25
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Talon Metals Corp (TLO.TO)0.0034.1MNA-12.204.20NA0.94NA-47.64
SmartTrans Holdings Ltd (SMA.AX)0.0033.8MNA-59.93NANA10.00-155.46-81.94
Colt Resources Inc (GTP.V)-4.5533.7MNA-22.15NA14.460.99NA-26.91
GWR Group Ltd (GWR.AX)0.0033.6MNA-2.40NA0.010.30-201.43-24.84
Kibaran Resources Ltd (KNL.AX)-7.4133.5MNA-12.00NANA5.32NA-120.84
Great Western Minerals Gr (GWG.V)0.0033.5MNA-790.35NANANA-128.07-10.03
Tasmania Mines Ltd (TMM.AX)0.0033.5M5.4515.02NANA0.7712.9834.33
Mastermyne Group Ltd (MYE.AX)0.0033.2M8.157.22NA23.770.571.0036.88
GB Minerals Ltd (RHC.V)0.0033.2MNA-49.62NA36.940.75NA-25.14
Terrane Metals Corporation (TRX.V)-1.5433.0MNA-86.96NA168.086.74-94.12419.87
American Vanadium Corp (AVC.V)0.0033.0MNA-258.73NANA6.79NA-20.71
Verde Potash PLC (NPK.TO)2.3532.7MNA-7.77NANA0.97NA-25.18
Deep Yellow Ltd (DYL.AX)0.0032.3MNA-4.48NANA0.36NA-46.46
Blackthorn Resources Ltd (BTR.AX)0.0031.2MNA-57.06NANA0.54NA-7.01
All Ore Mineracao S/A (AORE3.SA)-2.5630.9MNANANANANANA-29.48
Arafura Resources Ltd (REB.DE)0.0030.9MNA-9.78NA0.010.24NA-13.17
Africo Resources Ltd (ARL.TO)0.0030.0MNA-8.39NANA0.39NA-72.45
Encounter Resources Ltd (ENR.AX)-10.7129.9MNA-3.39NANA1.35-206.15-21.47
EPM Mining Ventures Inc. (EPK.V)4.0029.8MNA-4.20NANA0.62NA-59.23
Tirex Resources Ltd (TXX.V)0.0029.7MNANANANANANA29.67
Forsys Metals Corp (F2T.DE)8.0029.7MNA-3.32NANA0.35NA-55.56
Energy and Minerals Austr (EMA.AX)16.6729.7MNANANANANANA-24.41
USEC Inc. (USU)-2.5829.6MNANA0.00NANA-34.19-0.16
True North Gems Inc (TGX.V)10.0029.6MNA-7.85NA3.831.21NA-27.66
Treasury Metals Inc (TML.TO)-2.4429.4MNA-5.26NA1.310.56NA-9.00
Great Northern Iron Ore Proper (GNI)1.2429.4M1.97136.8541.80NA2.5779.7812.96
Stanmore Coal Ltd (SMR.AX)0.0029.2MNA-6.51NA12.490.40NA-12.31
Indochine Mining Ltd (IDC.AX)0.0029.0MNA-18.06NANA0.34NA-6.55
Enterprise Metals Ltd (ENT.AX)0.0028.7MNA-33.06NANA1.39NA-188.87
Sunward Resources Ltd (SWD.TO)-4.7628.5MNA-14.35NANA0.60NA-73.41
Nemaska Lithium Inc (NMX.V)0.0028.3MNA-16.54NANA1.10NA675.52
Globe Metals & Mining Ltd (GBE.AX)0.0028.2MNA-18.74NANA0.54NA-22.51
Silverstar Mining Corp. (SLVM)0.0027.9MNA-77.14NANANANA-150.22
Critical Elements Corp (CRE.V)4.5527.8MNA-17.12NANA2.09NA-161.49
Rathdowney Resources Ltd (RTH.V)0.0027.6MNA-113.91NANA8.68NA-55.10
Red Metal Ltd (RDM.AX)0.0027.5MNA-62.30NANA8.64NA-36.50
Gold Reach Resources Ltd (GRV.V)15.3827.4MNA-7.19NANA1.25NA-9.22
Sama Resources (SME.V)0.0027.1MNA-8.38NANA1.36NA-75.42
Rajdarshan Industries Ltd (RAJIND.BO)0.0027.1M5.372.68NA2.340.15-8.26NA
Highbank Resources Ltd (HBK.V)3.1326.8MNA-20.50NA2.3511.00NA-737.12
Adriana Resources Inc (ADI.V)0.0026.8MNA-48.11NANA0.31NA-193.81
U.S. Precious Metals, Inc. (USPR)-9.5226.7MNANANANANANA-170.00
Carbine Tungsten Ltd (CNQ.AX)0.0026.7MNA-23.43NANA2.09NA-39.46
Pluton Resources Ltd (PLV.AX)0.0026.7M1.3658.27NA49.840.44-157.80NA
Almonty Industries Inc (AII.V)0.0026.5M36.003.19NA28.750.9729.13-15.09
Hudson Resources Inc (HUD.V)0.0026.5MNA-68.47NANA6.35NA-38.41
Tinka Resources Ltd (TK.V)0.0026.5MNA-9.85NANA2.12NA-42.06
Lion One Metals Ltd (LIO.V)25.7126.5MNA-5.34NANA0.57NA-39.83
Euromax Resources Ltd. (EOX.V)0.0026.5MNA-31.73NANA1.17NA-74.82
Balamara Resources Ltd (BMB.AX)-11.1126.4MNA-116.80NANA3.48NA-25.48
Windward Resources Ltd (WIN.AX)7.1426.4MNANANANA3.26NA-6.12
Strategic Minerals Corp NL (SMC.AX)0.0026.4MNA-6.90NANA1.33NA-31.78
Zazu Metals Corp (ZAZ.TO)1.8526.4MNA-10.88NANA1.66NA-124.52
First Nickel Inc (FNI.TO)0.0026.2MNA-181.450.40704.174.44-55.12-10.54
Precious Metal Resources Ltd (PMR.AX)0.0026.1MNA-80.34NANA18.75NA-86.79
Bannerman Resources Ltd (BAN.TO)0.0026.0MNA-6.75NA12.230.52NA-51.75
Bannerman Resources Ltd (BMN.AX)0.0026.0MNA-6.75NA12.230.49NA-48.48
Diversified Resources Inc. (DDRI)0.0026.0MNANANA25.3914.89NA-81.81
Terraco Gold Corp (TEN.V)0.0025.6MNA-16.94NANA0.87NA-139.10
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
GobiMin Inc (GMN.V)0.0025.4MNA-4.01NA8.350.31NA-1.71
Kobex Minerals Inc (KXM.V)-3.5125.1MNA-6.46NANA0.74NA4.37
Paramount Mining Corp Ltd (PCP.AX)0.0025.1MNA-72.40NA35.553.85NA-27.69
Frontier Rare Earths Ltd (FRO.TO)0.0025.1MNA-7.97NANA0.40NA-28.68
Abitibi Royalities Inc (RZZ.V)0.0025.0MNA-675.21NANANANA795.76
Xinergy Ltd (XRG.TO)-2.5625.0MNANANANANA-100.94-7.69
Banks Island Gold Ltd (BOZ.V)0.0024.9MNA-52.35NA28.661.68NA11.97
Sumatra Copper & Gold PLC (SUM.AX)0.0024.9MNA-57.58NA9.460.69NA-2.85
Aldridge Minerals Inc (AGM.V)0.0024.6MNANANANA2.59NA-13.30
Mawson Resources Ltd. (MAW.TO)0.0024.2MNA-21.05NANA1.50NA-33.37
Attila Resources Ltd (AYA.AX)0.0024.0MNA-117.53NA218.593.91NA-80.45
Midland Exploration Inc (MD.V)-5.9523.9MNA-6.54NANA2.30NA-339.98
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Merrex Gold Inc (MXI.V)7.1423.3MNA-5.731.90NA0.87NA274.55
Energy Metals Ltd (EME.AX)0.0023.1MNA0.09NANA0.4959.31-11.02
Stevia First Corporation (STVF)-2.7023.0MNANANANANANA85.98
Starcore International Mi (SAM.TO)0.0023.0M4.0014.52NANA0.4614.999.12
Marengo Mining Limited (MRN.TO)0.0022.8MNA-11.04NA14.530.22NA1.60
Lara Exploration Ltd (LRA.V)8.9622.6MNA-58.67NANA3.90NA-51.16
Fertoz Ltd (FTZ.AX)-5.6622.5MNANANANA4.76NA-36.04
Rockwell Diamonds, Inc. (RDI.TO)0.0022.5MNA-18.50NA16.850.462.67-79.59
Niogold Mining Corp (NOX.V)0.0022.4MNA-5.52NANA1.07NA-87.29
Discovery Metals Ltd (DML.AX)0.0022.4MNA-154.91NA411.750.60-34.65-3.16
Minemakers Ltd (MAK.AX)12.5022.3MNA2.76NANA0.30-168.43-132.43
Constantine Metal Resourc (CEM.V)-5.0022.1MNA-11.92NANA1.47NA-53.20
Kore Resources, Inc (KORX)0.0022.0MNANANANANANANA
Aquila Resources Inc (AQA.TO)0.0022.0MNA-12.62NA4.321.29NA6.67
Potash Ridge Corp (PRK.TO)0.0021.7MNA-12.35NANA0.75NA-10.60
Indo Mines Ltd (IDO.AX)0.0021.5MNA-8.72NA6.660.28NA-3.58
Kootenay Gold Inc. (KTN.V)-5.5621.4MNA-13.70NANA0.56NA-22.77
Minotaur Exploration Ltd (MEP.AX)0.0021.3MNA-18.20NA2.020.83NA-11.34
Anatolia Energy Ltd (AEK.AX)0.0021.1MNA-6.22NANA1.05NA-16.63
Avocet Resources Ltd (LLO.AX)0.0021.1MNA-5.34NANA0.49NA-34.03
Stavely Minerals Ltd (SVY.AX)-7.6921.0MNANANA115.4115.79NANA
Ginguro Exploration Inc (GEG.V)0.0020.9MNA-18.42NANA1.94NA-68.10
EMC Metals Corp (EMC.TO)0.0020.7MNA-11.03NA238.7340.00NA2731.50
Red Eagle Mining Corp (RD.V)0.0020.7MNA-132.36NANA10.00NA-23.38
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Goldsource Mines Inc (GXS.V)8.3320.6MNA-74.75NANA2.57NA65.92
Sanatana Resources Inc (STA.V)0.0020.6MNA-100.22NANA4.86NA9.00
South Boulder Mines Ltd (STB.AX)0.0020.5MNA-17.69NANA1.86NA-20.78
South American Ferro Meta (SFZ.AX)0.0020.5MNA-3.34NA83.320.94-9.67-5.85
Baja Mining Corp (BAJ.V)0.0020.4MNA-64.25NA90.661.88NA99.51
Eco Oro Minerals Corp (EOM.TO)0.0020.2MNA-32.74NANA0.88NA-19.46
Northcliff Resources Ltd (NCF.TO)0.0020.1MNA-39.22NANA1.05NA-22.28
Formation Metals Inc (FCO.TO)4.7620.0MNA-10.94NANA0.16NANA
Ishine International Reso (ISH.AX)0.0020.0MNANANANA12.94NA-122.89
Strongbow Resources Inc. (STBR)0.0019.8MNANANANANANA-1113.04
Scio Diamond Technology Corpor (SCIO)0.0019.7MNA-47.16NA11.851.79-251.58180.79
Legend Mining Ltd (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Boss Power Corp (BPU.V)0.0019.6MNA-167.93NANA62.50NA-159.94
Cornerstone Capital Res (CGP.V)-7.6919.5MNA-41.27NANA6.32-97.73-134.73
Cancana Resources Corp (CNY.V)0.0019.5MNA-133.96NA97.653.38NA199.20
Cleveland Mining Co Ltd (CDG.AX)0.0019.3MNA-45.56NA6.381.00NA-9.96
Black Iron Inc (BKI.TO)0.0019.1MNA-19.32NANA0.79NA-28.24
Regulus Resources Inc (REG.V)0.0019.0MNA-1.49NANA0.32NA-65.46
Austral Gold Ltd (AGD.AX)0.0018.6MNA-4.45NA184.560.6218.364.77
KBL Mining Ltd (KBL.AX)25.0018.6M3.8511.62NA51.900.4449.878.30
Buxton Resources Ltd (BUX.AX)0.0018.5MNA-29.30NANA6.80NA-52.56
Tintina Resources Inc (TAU.V)0.0018.5MNA-67.19NANA3.42NA-20.13
U3O8 Corp (UWE.TO)-9.0918.4MNA-46.96NANA1.35NA-18.81
Jemi Fibre Corp (JFI.V)10.1118.4MNA-265.17NA542.807.21-54.3827.17
RMA Energy Ltd (RMT.AX)0.0018.3MNA-5.42NANA1.11NA-99.46
Rockhaven Resources Ltd (RK.V)0.0018.2MNA-9.31NANA0.89NA52.08
World Titanium Resources Ltd (WTR.AX)0.0018.1MNA-166.99NANA3.33NA-21.03
Impact Minerals Ltd (IPT.AX)0.0018.0MNA-48.17NANA1.48NA67.81
Graphite One Resources Inc (GPH.V)7.6918.0MNA-27.48NANA2.46NA-33.31
Sihayo Gold Ltd (SIH.AX)0.0017.9MNA-39.41NANA0.56NA-8.40
Latin American Minerals Inc (LAT.V)0.0017.8MNA-10.87NA0.990.98NA-47.64
Nevada Iron Ltd (NVI.AX)0.0017.6MNA-16.09NANA0.55NA-16.58
Kidman Resources Ltd (KDR.AX)-5.8817.6MNA-4.24NANA1.05NA-9.36
Pacific Niugini Ltd (PNR.AX)0.0017.6MNA-16.45NANA0.85NA-24.58
Royal Resources Ltd (ROY.AX)0.0017.4MNA-0.02NANA0.48NA-11.05
Karmin Exploration Inc (KAR.V)0.0017.4MNA-6.09NA22.371.45NA-334.21
Minemakers Ltd (MAK.TO)0.0017.3MNA2.76NANA0.25-168.43-109.72
Puma Exploration Inc (PUM.V)0.0017.3MNA-8.51NANA1.33NA-30.04
First Point Minerals Corp (FPX.TO)0.0016.9MNA-23.48NANA2.32NA-70.49
Spur Ventures Inc (SVU.V)0.0016.9MNA-4.47NANA0.59NA-239.66
Golden Reign Resources Ltd (GRR.V)0.0016.9MNA-3.40NANA0.69NA-37.56
Image Resources NL (IMA.AX)0.0016.8MNA-91.53NANA6.00NA-20.83
West High Yield Resources Ltd (WHY.V)-5.5616.8MNA-499.03NA1031.49113.33NA-158.92
North American Tungsten (NTC.V)0.0016.7MNA-184.59NA3945.9614.0010.70-18.54
Investigator Resources Ltd (IVR.AX)0.0016.5MNA-4.75NANA0.59-59.30-6.17
Freegold Ventures Ltd (FVL.TO)5.0016.4MNA-4.430.00NA0.43NA-102.83
Cradle Resources Ltd (CXX.AX)0.0016.4MNA-51.22NANA1.49NA-19.10
Cullen Resources Ltd (CUL.AX)0.0016.4MNA-39.17NANA3.33NA-49.19
Garibaldi Resources Corp (GGI.V)-3.4516.3MNA-22.38NANA2.11NA-51.20
Polar Star Mining Corp (PSR.TO)0.0016.2MNA-13.47NANA0.70NA12.57
Focus Ventures Ltd (FCV.V)0.0016.0MNA-165.591.00NA10.39NA-31.27
Mrg Metals Ltd (MRQ.AX)0.0016.0MNA-22.60NANA1.28NA-33.91
Iberian Minerals Ltd (IML.V)0.0015.9MNA-53.21NANA2.75NA-23.95
Riverside Resources Inc (RRI.V)0.0015.9MNA-16.83NANA1.38NA-23.75
Platina Resources Ltd (PGM.AX)33.3315.9MNA-26.07NANA0.73NA-41.69
CB Gold Inc (CBJ.V)0.0015.9MNA-29.50NANA0.84NA-104.23
Excelsior Mining Corp (MIN.V)14.2915.9MNA-197.64NANA21.82NA-28.13
Boss Resources Ltd (BOE.AX)0.0015.9MNA-93.87NANA2.00NA-34.24
Komet Resources Inc (KMT.V)2.1715.8MNA-43.76NANA27.65NA-2376.78
IDM Mining Ltd (IDM.TO)7.8915.7MNA-30.27NANA0.63NA65.42
Pacifico Minerals Ltd (PMY.AX)0.0015.6MNA-36.31NANA3.64-171.21-99.56
Golden Valley Mines Ltd (GZZ.V)0.0015.6MNA-31.31NA0.701.44NA-68.57
Quest Rare Minerals Ltd. (QRM)0.0015.5MNA-5.09NA6.040.23NA17.38
Gold Bullion Development Corp (GBB.V)0.0015.5MNA-300.14NANANANA38.52
Western Mining Network Ltd (WMN.AX)0.0015.4MNA-16.88NANA2.00NA-72.94
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Red Tiger Mining Inc (RMN.V)0.0015.2M6.258.47NA73.970.507.70-0.97
Wallbridge Mining Co Ltd (WM.TO)0.0015.0MNA-8.68NA8.000.58NA-18.51
Consolidated Tin Mines Ltd (CSD.AX)20.0015.0MNA-9.46NANA1.22-105.73-13.54
Oceanus Resources Corp (OCN.V)2.4415.0MNA-31.69NANA2.84NA-46.41
Foran Mining Corp (FOM.V)0.0015.0MNANANANA0.55NANA
Abacus Mining (AME.V)0.0015.0MNA-1.13NANA0.33NA-371.07
Ferrum Crescent Ltd (FCR.AX)0.0015.0MNA-121.18NANA8.00NA-53.71
King Island Scheelilte Ltd (KIS.AX)0.0014.9MNA-55.49NANA5.24NA-51.07
Catalyst Metals Ltd (CYL.AX)0.0014.8MNA-80.90NANA18.24NA-131.80
Tristar Gold Inc (TSG.V)0.0014.8MNA29.10NANA1.70NA-54.20
Australasian Resources Ltd (ARH.AX)0.0014.7MNA-52.75NA3.380.51NA-57.22
Metals of Africa Ltd (MTA.AX)-9.5214.4MNA-20.13NANA1.38NA-20.55
MGT Resources Ltd (MGS.AX)0.0014.4MNA-39.79NA150.732.78NA-12.62
Silver Bear Resources Inc (SBR.TO)-6.2514.4MNA-286.29NA51.946.82NA-174.46
Rotation Minerals Ltd (ROT.V)0.0014.3MNA-25.12NA39.9038.10NA-699.83
Dacha Strategic Metals Inc (DSM.V)0.0014.3MNA-75.98NANA1.24NA37.62
Coronado Resources Ltd. (CRD.V)0.0014.3M20.004.39NANA0.875.23-125.20
Royalco Resources Ltd (RCO.AX)0.0014.2MNA-34.67NANA0.99NA-161.72
Stakeholder Gold Corp (SRC.V)0.0014.2MNA-145.48NANA25.00NA-79.49
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-5.85NANA0.51NA-57.97
Geomega Resources Inc (GMA.V)-3.3314.2MNA-6.15NA0.600.74NA-17.82
Appalaches Resources Inc (APP.V)0.0014.2MNA-78.04NA229.492.41NA-15.80
Mega Precious Metals Inc (MGP.V)0.0014.1MNA-8.53NA1.950.28NA-4.90
AQM Copper Inc (AQM.V)-9.0913.9MNA-13.26NANA0.29NA-62.11
Silvermet Inc (SYI.V)0.0013.9M9.0017.33NANA1.48350.23-268.76
Fission 3.0 Corp (FUU.V)0.0013.9MNANANANA1.67NA-13.91
Gold Hill Resources, Inc. (GULD)0.0013.8MNANANANANA-65.30-430.05
Geopacific Resources Ltd (GPR.AX)0.0013.6MNA-11.20NA0.440.81-128.40-17.99
Quaterra Resources Inc (QTA.V)0.0013.5MNA-50.49NA1.690.31NA-17.26
Intl Northair Mines (INM.V)0.0013.2MNA-13.99NANA0.95NA-11.98
Red River Resources Ltd (RVR.AX)0.0013.2MNA-118.02NANA63.33NA-165.41
Magnetic Resources NL (MAU.AX)0.0013.2MNA-257.61NANA18.75NA-34.67
Calibre Mining Corp (CXB.V)0.0013.2MNA-4.45NANA0.77NA-14.44
Emmerson Resources Ltd (ERM.AX)0.0013.1MNA-15.49NANA0.48NA-21.81
Inca Minerals Ltd (ICG.AX)0.0013.1MNA-37.32NANA1.11NA-12.11
Hastings Rare Metals Ltd (HAS.AX)0.0013.0MNA-7.77NANA0.70NA-41.56
Geologix Explorations Inc (GIX.TO)0.0013.0MNA-13.28NANA0.47NA-35.48
Discovery Ventures Inc (DVN.V)-7.1412.9MNA-41.08NANA2.95NA-89.93
INV Metals Inc (INV.TO)0.0012.8MNA-5.77NANA0.20NA-10.68
WCB Resources Ltd (WCB.V)0.0012.8MNANANANA4.05NA32.33
Mercator Minerals Ltd (ML.TO)-20.0012.6MNA-131.62NA370.140.31-5.831.85
ArPetrol Ltd (RPT.V)10.0012.6MNA-14.74NA6.760.5062.31-11.63
Tiaro Coal Ltd (TCM.AX)0.0012.5MNA-37.42NANA1.47NA-39.40
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
WestMountain Gold, Inc. (WMTN)0.0012.2MNANANANANANA-60.99
Straits Resources Ltd (SRQ.AX)0.0012.2MNA-630.16NANANA-14.26-3.99
Alara Resources Ltd (AUQ.AX)0.0012.1MNA-5.03NANA0.3121.55-55.37
Haranga Resources Ltd (HAR.AX)0.0012.1MNA-25.30NANA0.43NA-16.91
Montezuma Mining Co Ltd (MZM.AX)0.0012.0MNA-30.22NANA1.68NA-35.81
Xanadu Mines Ltd (XAM.AX)-25.0012.0MNA-94.01NANA0.92NA110.61
Erdene Resource Devlpmt (ERD.TO)0.0012.0MNA-21.78NA0.051.11NA-48.25
Southern Hemisphere (SUH.AX)0.0011.9MNA-17.85NANA0.34NA-15.98
IBC Advanced Alloys Corp (IB.V)0.0011.9MNA-47.76NA28.721.14-15.18-13.45
Mindoro Resources Ltd (MIO.V)0.0011.9MNA-83.82NA6.901.25NA205.13
Erin Ventures Inc (EV.V)0.0011.9MNA-17.23NANA1.67NA-26.63
Colonial Coal Intl (CAD.V)5.8811.7MNA-11.44NA1.720.72NA-34.23
Echo Resources Ltd (EAR.AX)0.0011.4MNA-217.79NANA24.00NA-46.49
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-11.04NA14.530.11NA0.80
Odin Mining & Exploration (ODN.V)42.5011.3MNA-184.59NA179.3071.25NA-140.34
NOVX21 Inc (NOV.V)0.0011.2MNA-10.25NANA0.80NA-38.92
Prosper Gold Corp (PGX.V)-7.6911.2MNA-326.62NANA5.54NA-200.16
Macusani Yellowcake Inc (YEL.V)16.6711.2MNA-4.96NANA0.36NA-91.66
Coro Mining Corp (COP.TO)0.0011.2MNA-73.17NANA0.68NA-14.65
Amarc Resources Ltd (AHR.V)0.0011.1MNA-34.80NANA2.16NA17.83
Adelaide Resources Ltd (ADN.AX)0.0011.1MNA-8.55NANA0.62NA-17.24
Arctic Star Exploration Corp (ADD.V)-10.0011.0MNA-79.52NA4.074.86NA-132.13
Azimut Exploration Inc (AZM.V)0.0010.9MNA-14.93NANA1.17NA-1808.15
Heatherdale Resources Ltd (HTR.V)0.0010.9MNANANANANANA20.37
Gunpoint Exploration Ltd (GUN.V)0.0010.9MNA-5.37NA9.801.42NA-77.60
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
Salazar Resources Ltd (SRL.V)0.0010.9MNA-7.38NA3.010.55NA-11.82
Indico Resources Ltd (IDI.V)0.0010.9MNA-177.80NANA4.78NA-7.69
Matamec Explorations Inc (MAT.V)12.5010.8MNA-4.59NANA0.71NA-52.06
Transition Metals Corp (XTM.V)0.0010.8MNA-53.48NA0.333.93NA-21.22
Elementos Ltd (ELT.AX)100.0010.7MNA-25.17NANA1.67NA-21.54
Golden Arrow Resources Corp (GRG.V)0.0010.6MNA-71.12NANA1.87NA24.22
Sarama Resources Ltd (SWA.V)0.0010.6MNA-5.86NANA0.37NA-9.71
Cardero Resources Corp (CDU.TO)0.0010.6MNA-57.90NA6.860.18NA-1.04
Avrupa Minerals Ltd (AVU.V)-3.5710.5MNA-71.80NANA5.62NA-43.65
Timberline Resources Corp (TBR.V)0.0010.5MNA-18.91NA3.280.69NA-41.30
Cazaly Resources Ltd (CAZ.AX)0.0010.4MNA-6.11NANA0.44-80.53-19.34
Xtierra Inc (XAG.V)0.0010.4MNA-29.73NA2.770.51NA-19.98
Kiska Metals Corp (KSK.V)0.0010.4MNA-113.98NANA3.10NA-488.28
Pele Mountain Resources Inc (GEM.V)0.0010.4MNA-9.56NANA0.55NA225.94
Solvista Gold Corp (SVV.V)0.0010.3MNA-122.40NANA2.24NA-18.74
Alligator Energy Ltd (AGE.AX)0.0010.3MNA-6.08NANA0.56NA-10.01
Malabar Coal Ltd (MBC.AX)0.0010.2MNANANA35.830.19NA-1.81
Globex Mining Enterprises (GMX.TO)0.0010.2MNA-4.40NANA0.44-89.4627.99
Avala Resources Ltd (AVZ.V)0.0010.2MNA-129.03NANA4.00NA-10.00
Highway 50 Gold Corp (HWY.V)0.0010.1MNA-9.44NANA2.38NA-101.37
Venus Metals Corp Ltd (VMC.AX)-4.7610.1MNA-51.51NANA3.70NA-57.50
Labrador Iron Mines (LIM.TO)0.0010.1MNA-50.01NA2.730.06NA-0.44
Colorado Resources Ltd (CXO.V)-4.5510.1MNA-39.32NANA0.66NA-20.74
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
White Star Resources Ltd (WSR.AX)0.0010.0MNA-42.40NANA3.33NA-121.47
Augyva Mining Resources Inc (AUV.V)0.009.9MNA-3.38NANA0.42NA-94.65
Jameson Stanford Resources Cor (JMSN)0.009.9MNANANANANANA-8.17
Shree Minerals Ltd (SHH.AX)0.009.8MNA-12.73NA0.581.05NA-7.06
Advanced Explorations Inc (AXI.V)0.009.8MNA-8.13NA16.630.19NA-9.68
Fancamp Exploration Ltd (FNC.V)0.009.8MNA-11.48NANA0.32NA-25.96
Soltoro Ltd (SOL.V)0.009.7MNA-171.15NANA12.73NA-29.29
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Timberline Resources Corporati (TLR)0.009.7MNA-18.91NA3.280.64NA-38.35
Eskay Mining Corp (ESK.V)0.009.7MNANANANANANA-224.87
Australia Minerals (AKA.AX)0.009.7MNA-16.39NANA1.45-297.11-69.53
Reva Resources Corp (RVA.V)0.009.7MNA-57.94NANA3.60NA-273.49
Claim Post Resources Inc (CPS.V)0.009.6MNA-76.09NA12.065.00NA-27.25
Pelangio Exploration Inc (PX.V)0.009.6MNA-7.78NANA0.23NA-35.54
Lucky Minerals Inc (LJ.V)0.009.6MNA-219.48NANA32.86NA-178.44
Corona Gold Corp (CRG.TO)0.009.6MNA-4.10NANA0.44NA-550.97
Timpetra Resources Ltd (TPR.AX)0.009.6MNA-38.44NANA1.43NA-164.35
New Jersey Mining Co. (NJMC)0.009.6MNA-18.24NA8.083.64NA-48.43
ST George Mining Ltd (SGQ.AX)-7.699.5MNA-102.01NANA6.32-75.12-37.22
American Creek Resources Ltd (AMK.V)20.009.5MNA-18.68NA1.580.78NA-622.60
First Bauxite Corp (FBX.V)0.009.4MNANANANANANA-7.44
Radisson Mining Resources Inc (RDS.V)0.009.3MNA-7.82NANA1.79NA-50.88
Strateco Resources Inc (RSC.TO)0.009.3MNANANANANANA-9.07
Algold Resources Ltd (ALG.V)0.009.2MNANANA3.772.53NANA
Rugby Mining Ltd (RUG.V)0.009.2MNA-53.22NANA3.03NA-66.87
Powertech Uranium Corp (PWE.TO)0.009.2MNA-33.41NA5.610.25NA-8.79
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Wolfden Resources Corp (WLF.V)0.009.1MNA-71.13NANA3.67NA-33.22
Sabre Resources Ltd (SBR.AX)0.009.1MNA-3.34NANA0.32NA-10.03
Acacia Coal Ltd (AJC.AX)0.009.0MNA-42.61NANA0.77NA11.50
Elcora Resources Corp (ERA.V)0.009.0MNA-345.23NANA57.14NA-91.09
Kombat Copper Inc (KBT.V)14.299.0MNA-20.80NANA0.43NA-22.04
Boxxer Gold Corp (BXX.V)0.008.9MNA-3.99NA1.490.64NA-43.95
Patriot Minefinders Inc. (PROF)0.008.9MNANANANANANA130.01
Rhyolite Resources Ltd (RYE.V)-11.118.8MNA-8.980.40NA9.41NA-982.93
Batero Gold Corp (BAT.V)0.008.8MNA-12.58NANA0.36NA-26.23
Mkango Resources Ltd (MKA.V)-7.698.8MNA-717.51NANANANA-62.68
Fe Ltd (FEL.AX)0.008.8MNA-22.43NA60.145.00NA-24.62
Variscan Mines Ltd (VAR.AX)0.008.8MNA-46.42NA16.091.02-121.47-8.53
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Pangolin Diamonds Corp (PAN.V)0.008.8MNA-2247.03NA11.5860.00NA-87.83
Williams Creek Gold Ltd (WCX.V)0.008.7MNA0.05NANA1.14NA-197.99
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Nevada Clean Magnesium Inc (NVM.V)0.008.6MNA-95.90NANA5.00NA-63.07
McChip Resources Inc (MCS.V)0.008.6MNA-62.11NA7.442.0855.5746.00
Helix Resources Ltd (HLX.AX)0.008.6M2.6722.00NANA0.54NA-19.46
Namibia Rare Earths Inc (NRE.TO)0.008.6MNA-9.52NANA0.32NA-10.02
Bralorne Gold Mines Ltd (BPM.V)3.458.6MNA-3.04NANA0.28NA-17.67
Happy Creek Minerals Ltd (HPY.V)0.008.5MNA-7.40NANA0.67NA-182.67
Korab Resources Ltd (KOR.AX)0.008.5MNA-27.45NA19.101.76NA-34.53
Pagaria Energy Ltd (WOMENNET.BO)0.008.5MNA-0.08NANA0.141.70NA
Musgrave Minerals Ltd (MGV.AX)16.678.5MNA-20.18NA0.130.39NA-33.65
Hammer Metals Ltd (HMX.AX)18.188.5MNA-117.49NANA1.22NA5.62
Metrocoal Ltd (MTE.AX)0.008.4MNA-10.98NANA0.26NA-8.77
Intra Energy Corp Ltd (IEC.AX)0.008.3MNA-27.54NA17.820.24-64.34-6.19
Classic Minerals Ltd (CLZ.AX)0.008.3MNANANA8.645.00NA-11.64
Strategic Elements Ltd (SOR.AX)0.008.3MNA-35.18NANA4.00-273.16-106.52
Selwyn Resources Ltd. (SWN.V)0.008.3MNA-32.38NANA0.41NA-163.23
Argonaut Resources NL (ARE.AX)0.008.3MNA-44.73NANA0.79NA-14.43
Indus Coal Ltd (ICZ.AX)0.008.2MNA-10.54NA28.990.61NA-29.57
Boadicea Resources Ltd (BOA.AX)-5.008.2MNA-15.36NANA2.44-298.21-53.06
Lomiko Metals Inc (LMR.V)0.008.2MNA-19.80NANA1.25NA-12.85
Fortune Bay Corp (FOR.TO)0.008.1M34.44NANANA0.32NANA
Clifton Star Resources Inc (CFO.V)-4.558.1MNA-6.62NANA0.18NA-8.39
Condor Resources Inc (CN.V)11.118.1MNA-21.49NANA2.13NA-47.13
Mineral Mountain Resources Ltd (MMV.V)16.678.0MNA-92.48NANA0.93NA5.45
Metallica Minerals Ltd (MLM.AX)0.008.0MNA-57.91NANA0.29NA-7.06
East Africa Metals Inc (EAM.V)0.008.0MNANANANA0.27NANA
Doubleview Capital Corp (DBV.V)7.148.0MNA-57.85NA1.253.19NA881.92
Glen Eagle Resources Inc (GER.V)0.008.0MNA-19.39NA3.171.74NA-51.00
IMX Resources Ltd (IXR.AX)0.007.9MNA-56.16NA0.030.25-11.6411.40
Champion Bear Resources Ltd (CBA.V)0.007.9MNA-5.72NANA0.95NA322.47
GFK Resources Inc (GFK.V)0.007.9MNA-9.24NANA2.69NA-34.53
Spectrum Rare Earths Ltd (SPX.AX)0.007.8MNA-59.78NA1.961.39NA-24.98
Ethos Gold Corp (ECC.V)0.007.8MNA-8.95NANA0.94NA-154.96
Carpentaria Exploration Ltd (CAP.AX)0.007.8MNA-28.80NA0.370.58NA-16.12
Beaufield Resources Inc (BFD.V)0.007.8MNA-7.63NANA0.42NA-3.88
Lamelee Iron Ore (LIR.V)0.007.7MNANANANA1.04NA22.70
Terra Nova Energy Ltd (TGC.V)0.007.7MNA-83.83NA43.331.69NA131.87
Lemur Resources Ltd (LMR.AX)0.007.7MNA-4.77NANA0.28NA-35.88
Amarillo Gold Corp (AGC.V)0.007.7MNA-6.10NA7.830.29NA-22.90
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-68.45NA0.070.24NA1.76
Olivut Resources Ltd (OLV.V)-12.507.6MNA-109.36NA10.417.50NA-66.20
Canickel Mining Ltd (CML.TO)0.007.5MNANANANANANA-61.45
Zincore Metals Inc. (ZNC.TO)0.007.4MNA-6.68NA5.640.19NA-20.28
Aguia Resources Ltd (AGR.AX)0.007.3MNA-6.92NANA0.19NA-7.77
Colombian Mines Corp (CMJ.V)0.007.3MNA-100.49NANA2.74NA-13.09
Aura Energy Ltd (AEE.AX)33.337.3MNA-20.86NA0.080.49NA55.94
Orsu Metals Corp (OSU.TO)0.007.3MNA-20.82NANA0.28NA-8.48
CanAm Coal Corp (COE.V)25.007.3MNA-256.42NA4802.14NA-9.153.29
Hannans Reward Ltd (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Decade Resources Ltd. (DEC.V)-17.657.1MNA-4.84NANA0.67NA-20.81
Medallion Resources Ltd (MDL.V)0.007.1MNA-1550.17NANANANA-219.09
Walkabout Resources Ltd (WKT.AX)0.007.1MNA-5.59NANA0.56NA-8.69
Lithium Exploration Group, Inc (LEXG)0.007.1MNANANANANANA4.10
Yellow Rock Resources Ltd (YRR.AX)100.007.0MNA-52.33NANA0.44NA-22.77
Bulletproof Group Ltd (BPF.AX)0.006.9MNANANANANA-52.7672.57
Morien Resources Corp (MOX.V)-12.506.9MNA-5.51NA0.800.37NA-105.00
Gold By Gold (ALGLD.PA)0.006.9M126.00-2.93NA26.691.26-0.17254.31
Estrella Resources Ltd (ESR.AX)0.006.8MNA-25.54NANA1.56NA-12.86
TomaGold Corp (LOT.V)0.006.8MNA-51.78NA9.561.45NA-12.04
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Prime Minerals Ltd (PIM.AX)0.006.7MNA-17.61NANA2.50NA-69.72
Callinex Mines Inc (CNX.V)-8.706.7MNA-9.51NANA0.23NA-13.44
Eagle Plains Resources Ltd (EPL.V)0.006.7MNA-14.23NA0.160.71-15.1320.83
MRL Corp Ltd (MRF.AX)0.006.7MNANANA13.663.00NA-29.39
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
Delta SBD Ltd (DSB.AX)16.676.7MNA-67.29NA53.830.23-86.7429.01
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Endurance Gold Corp (EDG.V)0.006.6MNA-8.18NANA1.84NA-78.19
Kin Mining NL (KIN.AX)0.006.6MNANANANA1.72NA-13.27
Inspiration Mining Corp (ISM.TO)0.006.6MNA-18.72NANA0.20NA212.30
Great Western Exploration Ltd (GTE.AX)0.006.6MNA-68.92NANA0.98NA54.21
KazaX Minerals Inc (KZX.V)0.006.5MNA-28.82NA42.250.34NA-1.04
Northquest Ltd (NQ.V)0.006.5MNA-219.49NANA25.00NA-31.05
Metalex Ventures Ltd (MTX.V)0.006.5MNA-95.30NANA2.69NA-575.99
Canoe Mining Ventures Corp (CLV.V)-5.006.4MNA-166.73NANA2.75NA-29.31
Forum Uranium Corp (FDC.V)0.006.4MNA-60.08NANA0.83NA-15.45
Alicanto Minerals Ltd (AQI.AX)0.006.4MNA-86.91NANA3.33NA49.66
Cadillac Mining Corp (CQX.V)0.006.4MNA-137.29NA39.6747.50NA53.93
Ultra Lithium Inc (ULI.V)0.006.4MNA-13.86NANA1.20NA-9.95
Lakeland Resources Inc (LK.V)0.006.4MNA-34.02NANA1.40NA-38.20
Iron Creek Capital Corporation (IRN.V)0.006.3MNA-64.15NANA1.21NA-15.10
Canasil Resources Inc (CLZ.V)-11.116.3MNA-473.33NA55.2326.67NA-32.95
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
Aurora Minerals Ltd (ARM.AX)0.006.2MNA-28.91NANA0.62-166.44-15.33
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Aziana Ltd (AZK.AX)0.006.1MNA-31.27NANA0.54NA-11.22
Pilbara Minerals Ltd (PLS.AX)0.006.1MNANANANA1.54NA145.31
International Coal Ltd (ICX.AX)0.006.1MNA-6.75NANA0.47NA-37.21
Aus Tin Mining Ltd (ANW.AX)0.006.1MNA-17.18NANA0.71NA-22.50
Northern Freegold Res (NFR.V)0.006.1MNA-3.38NANA0.17NA-114.70
Diatreme Resources Ltd (DRX.AX)0.006.1MNA-22.20NANA0.29NA-5.37
MDN Inc (MDN.TO)0.006.1MNA-17.60NANA0.22NA-16.66
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-99.20NANA5.56NA-8.80
Comet Industries Ltd (CMU.V)0.006.1MNA-39.38NA396.5220.67-14.80-401.83
MacDonald Mines Explr (BMK.V)0.006.1MNA-8.30NANANANA486.73
Castle Resources Inc (CRI.V)0.006.0MNA-7.24NA6.920.15NA-9.20
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
Parker Resources NL (PKR.AX)0.006.0MNA-9.51NANA2.40NA-126.33
GWR Resources Inc (GWQ.V)0.006.0M5.714.16NA0.390.23NA61.95
Trafford Resources Ltd (TRF.AX)0.006.0MNA-67.79NANA0.68518.91-12.19
Antioquia Gold Inc (AGD.V)0.006.0MNA-6.55NANA0.36NA-11.41
Southern Legacy Minerals Inc (LCY.V)0.006.0MNA-21.65NANA0.26NA-12.50
International Montoro Res (IMT.V)-9.096.0MNA-33.96NA25.753.70NA-146.20
Aldrin Resource Corp (ALN.V)0.006.0MNA-65.95NANA1.09NA61.49
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.509.75NA9.340.22NA-17.85
Global Cobalt Corp (GCO.V)-12.505.9MNA-205.65NA120.931.84NA-2.28
Rodinia Lithium Inc (RM.V)0.005.9MNA-35.05NA6.140.51NA39.42
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-70.44NA20.800.48NA-7.20
Metal Bank Ltd (MBK.AX)NA5.9MNA-52.17NANA1.33NA-1946.38
Potash Minerals Ltd (POK.AX)-14.295.8MNA-18.22NANA0.31NA-33.51
BE Resources Inc. (BER.V)0.005.8MNANANANANANA-126245.00
Canstar Resources Inc (ROX.V)0.005.8MNA-13.24NANA2.06NA-36.40
American Sierra Gold Corp. (AMNP)12.505.8MNANANANA2.31NANA
Canada Rare Earth Corp (LL.V)0.005.7MNA-47.46NANA1.33NA13.91
Blackheath Resources Inc (BHR.V)0.005.7MNA-134.01NANA5.00NA-26.43
Redstar Gold Corp (RGC.V)0.005.7MNA-26.54NANA0.91NA-87.86
Botswana Metals Ltd (BML.AX)-33.335.7MNA-16.86NANA0.74NA-51.19
Liberty Resources Ltd (LBY.AX)0.005.7MNA-41.99NANA0.80NA-9.91
Thelon Capital Inc (THC.V)0.005.7MNANANANANANA-103.19
Krucible Metals Ltd (KRB.AX)16.675.6MNA-13.01NANA1.03NA-14.05
Sirios Resources Inc. (SOI.V)0.005.6MNA-32.42NA2.410.75NA-15.19
Carbine Resources Ltd (CRB.AX)0.005.6MNA-18.42NANA1.03-99.40-133.79
Manhattan Corp Ltd (MHC.AX)0.005.6MNA-64.49NANA1.03NA-3.60
Cerro Grande Mining Corp (CEG.TO)0.005.5MNA-52.01NA39.490.47-29.487.36
China Magnesium Corp Ltd (CMC.AX)0.005.5MNA-13.58NA6.880.43-80.39-18.69
Vena Resources Inc. (VEM.TO)0.005.5M6.67-6.85NA27.282.42NA29.63
Passport Potash, Inc. (PPI.V)0.005.5MNANANANANANA-24.15
Victory Resources Corp (VR.V)0.005.5MNA-213.25NANANANA1.43
Uravan Minerals Inc (UVN.V)16.675.4MNA-1.94NANA0.67NA-29.38
Houston Lake Mining Inc (HLM.V)0.005.4MNA-150.77NA6.312.92NA-18.42
Romulus Resources Ltd (ROM.V)0.005.4MNA-5.700.00NA4.86NA-343.47
Brazil Minerals, Inc. (BMIX)0.005.3MNA-185.90NA76.0015.00NA29.14
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Confederation Minerals Ltd (CFM.V)-11.115.3MNA-4.81NANA0.38NA-59.85
Marmota Energy Ltd (MEU.AX)100.005.3MNA-78.83NANA0.50NA3.18
Bitterroot Resources Ltd (BTT.V)0.005.3MNA-49.56NANA0.98NA-19.63
Dragon Mountain Gold Ltd (DMG.AX)0.005.3MNA-9.97NANA1.05NA-25.75
Centurion Minerals Ltd (CTN.V)0.005.3MNA-100.17NA15.536.00NA-102.98
Millrock Resources Inc (MRO.V)0.005.2MNA-90.85NANA1.67NA-9.10
Cabral Resources Ltd (CBS.AX)0.005.2MNA-20.20NANA0.33NA-9.39
New Age Exploration Ltd (NAE.AX)0.005.2MNA-46.72NANA0.64NA-5.29
Nevada Exploration Inc (NGE.V)0.005.1MNA-56.17NA1.061.11NA-51.25
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Canada Carbon Inc (BRU.V)0.005.1MNA-31.11NANA1.94NA-18.48
Artist & Entertainment Gr (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Red Pine Exploration Inc (RPX.V)0.005.0MNANA0.00NANANA-7.25
Southern Cross Exploration NL (SXX.AX)0.005.0MNA-57.36NA25.000.83NA-32.64
Mantra Capital Inc (MTR.V)0.005.0MNA-133.09NANA16.67NA-99.85
Cortez Gold Corp (CUT.V)0.004.9MNA-49.702.60110.862.59NA-24.12
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Getty Copper Inc (GTC.V)0.004.9MNA-4.17NA1.591.09NA-274.96
Amseco Exploration Ltd (AEL.V)0.004.9MNA-225.65NANA25.00NA-26.76
Silver City Minerals Ltd (SCI.AX)0.004.9MNA-3.91NANA0.47-26.54-12.60
Red Hut Metals Inc (ROB.V)0.004.9MNA-29.08NANA8.86NA-260.24
Cape Alumina Ltd (CBX.AX)0.004.9MNA-22.83NANA0.57NA-7.30
Rocamat (ROCA.PA)0.004.8MNA-88.09NA771.174.84-9.748.15
Stockport Exploration Inc (SPT.TO)0.004.8MNA-4.26NA13.970.59NA-76.92
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Golden Tag Resources Ltd (GOG.V)0.004.8MNA-3.02NANA0.48NA35.01
African Queen Mines Ltd (AQ.V)0.004.8MNA-15.22NANA1.28NA-91.65
American Graphite Technologies (AGIN)25.004.8MNA-433.40NANA50.00NA-76.78
Magnum Mining and Explora (MGU.AX)0.004.8MNA-37.56NANA3.75NA-65.13
Altitude Resources Inc (ALI.V)0.004.8M110.001.39NANA1.75NA-100.94
Highbury Projects Inc (HPI.V)0.004.8MNA-2.61NANA1.69NA517.50
Dynasty Resources Ltd (DMA.AX)0.004.7MNA-100.89NANA4.00NA-31.62
Casey Container Corp. (CSEY)0.004.7MNANANANANANA-1899.99
County Coal Ltd (CCJ.AX)0.004.7MNA-19.34NANA0.37NA-8.04
Duran Ventures Inc (DRV.V)0.004.7MNA-109.010.007.025.00NA27.82
Drake Resources Ltd (DRK.AX)0.004.7MNA-64.23NANA0.53NA8.04
Nouveau Monde Mining (NOU.V)0.004.7MNA-71.28NANA1.82NA-14.44
Fortunis Resources Ltd (FOT.AX)0.004.6MNANANANA1.72NA-137.79
Monax Mining Ltd (MOX.AX)0.004.6MNA-78.47NANA0.68NA6.99
Pan Global Resources Inc (PGZ.V)0.004.6MNA-136.20NANA5.00NA34.33
Global Strategic Metals NL (GSZ.AX)-33.334.6MNA-16.84NA26.490.32NA-10.66
Mustang Minerals Corp (MUM.V)0.004.6M10.001.34NANA0.16NA-18.64
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Shield Resources Inc (NRN.V)0.004.6MNA-47.28NANA0.58NA52.58
Benton Resources Inc (BEX.V)0.004.6MNA-37.19NANA0.33NA3.86
PJX Resources Inc (PJX.V)0.004.6MNA-209.74NANA13.33NA-58.08
Rokmaster Resources Corp (RKR.V)0.004.6MNANANANANANA-20.09
Hard Creek Nickel Corp (HNC.TO)0.004.5MNA-0.34NANA0.14NA-176.88
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
DNI Metals Inc (DNI.V)0.004.5MNA-5.605.50NA0.61NA-21.59
East Asia Minerals Corp (EAS.V)0.004.4MNA-19.44NANA0.13NA-6.61
Bold Ventures Inc (BOL.V)0.004.4MNA-120.03NANA2.50NA-30.74
Niocan Inc (NIO.TO)0.004.4MNA-10.01NA16.950.67NA-36.77
Prospect Resources Ltd (PSC.AX)NA4.3MNA-178.33NA10.715.00NA44.03
Carmax Mining Corp (CXM.V)-10.004.3MNA-2.50NANA0.30NA23.42
Golden Bridge Mining Corp (GBM.V)0.004.3MNA-102.87NA44.138.23NA37.99
Silver Range Resources Ltd (SNG.V)-10.004.3MNA-2.00NANA0.14NA-31.97
Ventnor Resources Ltd (VRX.AX)-14.294.3MNA-18.44NA8.390.35NA-14.43
Continental Precious (CZQ.TO)0.004.3MNA-15.70NANA0.40NA-14.94
Goldfields International Inc. (GDFI)0.004.2MNANANANANANA404.62
Mabwe Minerals Inc. (MBMI)0.004.2MNA-2962.28NANANANA-14.34
Nortec Minerals Corp (NVT.V)0.004.2MNA-7.35NANA0.73NA-20.24
Belvedere Resources Ltd. (BEL.V)0.004.1MNA-171.49NA422.702.66NA-6.35
Alexander Nubia (AAN.V)0.004.1MNANANANANANA-138.65
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.15NA1.400.59NA159.23
Aura Silver Resources Inc (AUU.V)0.004.1M5.00666.44NANA8.00NA-74.86
Radar Iron Ltd (RAD.AX)0.004.1MNA-6.63NANA0.37NA-33.34
Krakatoa Resources Ltd (KTA.AX)7.694.1MNANANANA2.30NA-22.73
Hornby Bay Mineral (HBE.V)0.004.0M7.78NANANANANA-31.80
Wildhorse Energy Ltd (WHE.AX)0.004.0MNA-29.78NANA0.40NA-2.51
Energia Minerals Ltd (EMX.AX)-33.334.0MNA-84.06NANA2.00NA-8.12
Papuan Precious Metals Corp (PAU.V)0.004.0MNA-8.95NANA0.77NA149.79
Commander Resources Ltd (CMD.V)0.004.0MNA-3.08NANA0.19NA-59.91
Perpetual Resources Ltd (PEC.AX)0.004.0MNANANANA0.79NA-30.79
Everton Resources Inc. (EVR.V)0.004.0MNA-15.78NANA0.20NA-26.03
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Alturas Minerals Corp (ALT.V)0.004.0MNA-1350.50NANANANA-227.51
Global Resources Corp Ltd (GRM.AX)0.003.9MNA-91.37NANA4.05NA-32.31
Plata Latina Minerals Corp (PLA.V)-22.223.9MNA-16.09NANA0.50NA-15.49
Sierra Iron Ore Corp (NAA.V)0.003.9MNA-31.23NA6.100.77NA-109.16
Antipa Minerals Ltd (AZY.AX)0.003.9MNA-12.46NANA0.30NA-4.99
Santana Minerals Ltd (SMI.AX)33.333.9MNANANANA0.21NA-9.12
Cosigo Resources Ltd (CSG.V)0.003.9MNA-255.58NA29.2612.50NA-28.32
Energy Ventures Ltd (EVE.AX)NA3.9MNA-95.79NANA0.53-2.47-70.63
Southern Gold Ltd (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
Rumble Resources Ltd (RTR.AX)0.003.9MNA-37.96NANA0.78-62.64120.24
United Uranium Ltd (UUL.AX)0.003.8MNA-10.42NANA1.01-276.29-64.99
Rainmaker Mining Corp (RMG.V)0.003.8MNA-75.57NANA2.83NA-47.04
Delta Gold Corp (DLT.V)0.003.8MNA-50.34NANA0.59NA4.68
Activex Ltd (AIV.AX)0.003.8MNA-47.16NANA0.62NA-9.27
Seafield Resources Ltd (SFF.V)0.003.8MNA-63.02NA592.761.67NA-12.55
Canaf Group Inc (CAF.V)0.003.8M5.3345.61NA8.742.112.6812.99
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-2.68NANA0.14NA-3.11
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Lithium Corporation (LTUM)0.003.7MNA-31.83NANA3.85NA-95.67
Volta Mining Ltd (VTM.AX)0.003.7MNA-101.32NA0.151.80NA14.62
Melkior Resources Inc (MKR.V)0.003.7MNA-6.49NANA0.32NA-210.82
Tungsten Mining NL (TGN.AX)0.003.7MNA-119.42NANA1.74NA-63.61
Lithex Resources Ltd (LTX.AX)33.333.7MNA-118.67NANA2.50NA28.00
Firesteel Resources Inc (FTR.V)0.003.7MNA-20.68NANA1.62NA-61.97
Alberta Star Development Corp. (ASX.V)0.003.7M2.932.04NANA0.61NA-35.17
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.38NANA0.24NA-27.32
Forbes & Manhattan Coal Corp (FMC.TO)0.003.6MNA-57.37NA75.570.10-124.31-1.10