Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 17-Apr-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.14146460.0B15.1011.323.1994.082.225.03-77.23
Industry: Industrial Metals & Minerals (More Info)-0.0516553.0B40.305.002.9548.652.684.90-62.10
Companies
BHP Billiton Ltd (BHPN.MX)0.002269.4B152.8121.45NA46.2329.6423.882385.24
Rio Tinto PLC (RTPN.MX)0.001374.1B376.741.94NA53.2229.947.30916.28
Vale SA (VALEN.MX)0.00923.0B16282.70-0.17NA50.2612.67-49.62-466.29
Vale SA (6210.HK)-2.81560.9B9895.46-0.17NA50.267.70-49.62-283.37
Hindustan Zinc Ltd. (HINDZINC.NS)0.49559.9B7.79NANA0.001.6150.51NA
Hindustan Zinc Ltd. (HINDZINC.BO)0.57559.7B7.79NANA0.001.6150.51NA
Vale SA (6230.HK)-1.01505.0B8909.09-0.17NA50.266.93-49.62-255.13
Adani Enterprises Ltd. (ADANIENT.NS)-6.84481.5BNANANA284.842.280.50NA
China Shenhua Energy (1088.HK)-1.57436.6B60.8017.05NA27.059.8912.49323.25
Grupo Mexico, S.A.B. de C.V. (GMEXICOB.MX)-0.10322.1B179.9120.36NA49.4933.4219.45-1420.07
BHP Billiton Ltd (BHP.AX)1.12201.0B13.5421.45NA46.232.6323.88211.29
BHP Billiton Limited (BHP)1.37189.0B12.7321.453.4046.232.4723.88198.62
Fresnillo PLC (FRES.MX)0.00136.9B565.359.90NA31.3060.2113.88-15737.90
BHP Billiton Ltd (BHP1.DE)0.36135.3B9.1121.45NA46.231.7723.88142.22
BHP Billiton Ltd (BHP.DE)0.00134.7B9.0721.45NA46.231.7623.88141.60
BHP Billiton PLC (BIL.DE)0.39124.1B8.3521.45NA46.231.6223.88130.42
BHP Billiton PLC (BIL1.DE)0.00119.7B8.0621.45NA46.231.5623.88125.83
Rio Tinto Ltd (RIO.AX)0.14117.1B32.111.94NA53.222.557.3078.09
Rio Tinto plc (RIO)-0.49102.2B28.011.943.9053.222.237.3068.12
Rio Tinto Ltd (CRA1.DE)0.0080.8B22.151.94NA53.221.767.3053.87
Rio Tinto PLC (RIOA.DE)0.0075.0B20.551.94NA53.221.637.3049.99
Rio Tinto PLC (RIO1.DE)-0.9973.8B20.241.94NA53.221.617.3049.22
Vale S.A. (VALE)1.6672.7B1281.82-0.170.8050.261.00-49.62-36.71
MMTC Ltd. (MMTC.BO)3.6763.5BNA-6.94NA113.284.261.39NA
China Coal Energy Co., Ltd. (1898.HK)0.0060.1B105.354.22NA68.144.311.73105.58
Vale SA (VALE3.PA)0.0057.0B1005.46-0.17NA50.260.78-49.62-28.79
Peabody Energy Corporation (BTU.MX)0.0056.4BNA-6.44NA152.0414.37-32.46361.91
Vale SA (CVLC.DE)0.0052.6B927.27-0.17NA50.260.72-49.62-26.55
Vale SA (CVLB.DE)0.0050.3B887.27-0.17NA50.260.69-49.62-25.41
Jiangxi Copper Company Limited (0358.HK)1.3148.1B84.638.13NA47.786.772.49-230.55
Vale SA (CVLA.DE)0.4447.2B831.82-0.17NA50.260.65-49.62-23.82
Gujarat Mineral Dev (GMDCLTD.NS)4.4044.5B7.4126.23NA0.001.7633.73NA
Gujarat Mineral Dev (GMDC.BO)4.1044.4B7.3926.23NA0.001.7533.73NA
Zijin Mining Group Co., Ltd. (2899.HK)4.7643.0B123.758.58NA50.909.752.64163.30
China Shenhua Energy (IKF.DE)0.0039.8B5.5417.05NA27.050.9012.4929.45
Yanzhou Coal Mining (1171.HK)0.6232.1B261.20-0.40NA125.994.999.14-24.50
Stillwater Mining Company (SWC.MX)0.0023.9BNA-30.51NA36.6528.88-32.18239.94
Anglo American PLC (NGLB.DE)0.5423.9BNA1.05NA48.140.75-9.13-68.76
Anglo American PLC (NGLC.DE)0.0022.3BNA1.05NA48.140.70-9.13-64.20
China Molybdenum Co., Ltd. (3993.HK)1.6918.3B97.578.59NA55.329.4317.6245.07
Teck Resources Ltd (TCK-A.TO)0.6515.2B15.895.45NA41.060.829.7611.39
Teck Resources Ltd (TCK-B.TO)-0.4414.2B14.845.45NA41.060.769.7610.64
Arch Coal Inc (ACI.MX)0.0013.7BNA-29.18NA228.626.07-57.17-91.65
Teck Resources Limited (TCK)-0.8812.9B13.275.453.8041.060.689.769.51
Shougang Fushan Resources (0639.HK)0.0012.7B11.386.11NA2.680.6427.3737.48
First Quantum Minerals Ltd (FM.TO)1.7012.3B25.917.08NA45.261.5414.64-15.64
Cameco Corp (CCO.TO)0.569.9B31.196.17NA25.891.866.58195.06
Cameco Corporation (CCJ)0.489.0B27.776.171.6025.891.656.58173.79
MMG Ltd (1208.HK)1.208.9B84.507.20NA89.255.526.06307.77
Mercator Ltd (MERCAT.BO)8.108.7BNANANA118.460.361.81NA
Hunan Nonferrous Metals (2626.HK)-0.438.4B255.564.17NA223.5413.142.14NA
CITIC Resources Holdings Ltd. (1205.HK)2.008.0BNA-12.82NA117.390.69-8.73-22.18
Gujarat NRE Coke Ltd. (GUJNRECOK.NS)5.787.5BNA-1.11NA52.270.4531.25NA
Gujarat NRE Coke Ltd. (GUJNRE.BO)5.507.5BNA-1.11NA52.270.4531.25NA
Afarak Group PLC (RKKI.L)0.007.4BNA-2.20NA0.7931.09-1.36-5073.84
Turquoise Hill Resources Ltd. (TRQ)-1.417.0BNA-6.89NA48.630.71164.69-15.03
Cameco Corp (CJ6.DE)0.006.7B20.616.17NA25.891.236.58128.97
China Coal Energy Co., Ltd. (CVV.DE)0.005.8B10.234.22NA68.140.421.7310.26
Coalfield Resources PLC (UKC.L)0.005.5B2126.676.46NANA99.69501.30-34413.60
Ashapura Minechem Ltd. (ASHAPURMI.NS)4.195.3B2.43NANANANA12.68NA
Ashapura Minechem Ltd. (ASHAPURA.BO)3.865.3B2.42NANANANA12.68NA
G-Resources Group Ltd. (1051.HK)-4.554.8B70.00NANANA5.0018.03NA
Peabody Energy Corp. (BTU)-2.024.6BNA-6.442.00152.041.17-32.4629.53
Jiangxi Copper Company Limited (JIX.DE)0.004.5B7.878.13NA47.780.632.49-21.43
Chiho-Tiande Group ltd (0976.HK)1.294.1BNA-21.56NA159.262.3110.78-97.35
Zijin Mining Group Co., Ltd. (FJZ.DE)0.003.9B11.258.58NA50.900.892.6414.85
Jinchuan Group (2362.HK)-3.303.8B29.3326.88NA17.383.1433.53NA
Washington H.Soul (SOL.AX)-1.813.6B34.773.07NA2.201.2221.64-96.44
Compania Minera Autlan (AUTLANB.MX)-3.403.5BNA-3.48NA54.611.11-7.316.81
Tahoe Resources, Inc. (THO.TO)-0.043.5BNA-8.17NA6.394.50NA-147.96
IRC Ltd. (1029.HK)-1.323.4BNA-5.80NA23.173.93-45.12-94.29
Ivanhoe Mines Ltd (IVN.TO)0.003.3BNA-6.89NA48.630.34164.69-7.13
Tahoe Resources Inc. (TAHO)-0.373.2BNA-8.17NA6.394.11NA-134.99
Alliance Resource Partners LP (ARLP)0.893.1B11.5750.565.70104.132.7812.2494.23
Lundin Mining Corp (LUN.TO)-1.303.1B23.043.83NA6.230.8422.57-44.57
Cliffs Natural Resources Inc. (CLF)-3.213.0B8.265.693.1047.380.562.867.51
Compass Minerals International (CMP)0.252.8B21.9124.732.8086.365.1415.0775.68
Yanzhou Coal Mining (YZCA.DE)0.002.7B22.00-0.40NA125.990.429.14-2.06
China Daye Non-Ferrous (0661.HK)7.142.6BNA-39.75NA263.024.550.44NA
Mongolian Mining Corp (0975.HK)-1.412.6BNA-8.85NA176.724.64-17.33-34.03
Xinjiang Xinxin Mining (3833.HK)0.002.6BNA-1.19NA75.313.10-24.69-19.80
China Metal Inter (0319.HK)0.002.6B61.9512.93NA16.307.7211.85-501.94
New Hope Corporation Limited (NHC.AX)-1.002.5B90.301.37NANA1.267.95-83.88
Yanzhou Coal Mining (YZC.DE)0.002.5B20.04-0.40NA125.990.389.14-1.88
Eramet (ERA.PA)-1.092.4BNA-14.87NA37.610.96-22.19-19.84
Boliden AB (BWJ.DE)0.002.4B12.515.70NA36.000.704.4821.91
CMI FPE Ltd. (CMIFPE.BO)-4.932.3BNANANA38.241.939.16NA
Cliffs Natural Resources Inc. (CLF.PA)0.002.2B5.995.69NA47.380.412.865.45
Mineral Resources Limited (MIN.AX)0.172.2B8.7324.54NA22.982.0314.0626.31
EVA Precision Industrial (0838.HK)1.652.1B38.442.80NA63.950.981.93NA
U.S. Silica Holdings, Inc. (SLCA)-0.952.1B27.3527.821.30121.606.6711.01-486.37
Hidili Industry (1393.HK)-1.032.0BNA-2.31NA101.081.78NANA
Stillwater Mining Co. (SWC)-4.201.9BNA-30.51NA36.652.24-32.1818.58
Harsco Corporation (HSC)-0.091.8BNA-29.513.60135.843.25-3.723.56
China Rare Earth Holdings Ltd. (0769.HK)-1.871.8BNA-11.18NANA0.56-3.13NA
CITIC Dameng Holdings Limited (1091.HK)1.751.8BNA-8.37NA105.160.51-10.17NA
Natural Resource Partners LP (NRP)0.061.7B10.3527.888.80188.912.8867.5140.95
HudBay Minerals, Inc. (HBM.TO)-1.471.7BNA-6.66NA47.880.92-40.79-8.72
Whitehaven Coal Limited (WHC.AX)0.621.7BNA-1.39NA20.260.52-2.89-28.39
China Molybdenum Co., Ltd. (D7N.DE)0.001.6B8.658.59NA55.320.8417.623.99
HudBay Minerals, Inc. (HBM)-1.601.5BNA-6.660.2047.880.82-40.79-7.83
Sinocop Resources holdings (0476.HK)-2.631.5BNA-16.60NANA13.37-18.65-410.84
Globe Specialty Metals, Inc. (GSM)-2.361.5BNA-3.721.5020.393.367.5546.02
AMCOL International Corporatio (ACO)-0.091.5B49.596.031.7057.093.308.8964.06
Burwill Holdings Ltd. (0024.HK)-3.121.4BNA1.09NA49.880.94-0.36NA
Sherritt International Corp (S.TO)1.061.4BNA-4.69NA80.150.46NANA
Loudong General Nice (0988.HK)5.561.4BNA-107.24NA146.691.26-171.43NA
Winsway Coking Coal (1733.HK)-2.701.4BNA-33.20NA113.440.34-12.40NA
Straits Trading (S20.SI)0.001.3B10.7211.58NA31.801.019.1510.51
Mongolia Energy Corp (0276.HK)0.001.3BNA-41.28NA87.060.30NA-10.58
Cloud Peak Energy Inc. (CLD)-1.551.3B24.655.38NA71.841.263.93170.93
Novagold Resources, Inc. (NG.TO)0.521.2BNA-12.38NA19.702.77NA-403.45
APAC Resources Ltd. (1104.HK)0.001.2BNA-20.34NA5.200.33243.69336.28
Molycorp, Inc. (MCP)-0.421.1BNA-28.19NA100.230.85-156.94-14.40
Capstone Mining Corp. (CS.TO)0.681.1BNA-0.70NA23.741.02-15.22-13.02
Aquila Resources Limited (AQA.AX)1.871.1B15.2011.52NA1.371.36NA-102.12
Hi-Crush Partners LP (HCLP)0.761.1B18.5448.375.3094.077.5735.06389.27
Lingbao Gold Co., Ltd. (3330.HK)-1.411.1BNA-34.46NA227.654.17-13.30NA
Imperial Metals Corp (III.TO)-0.421.1B26.5010.38NA87.132.5618.36-11.17
China Gold International (CGG.TO)-2.901.1B19.284.09NA35.240.759.27-13.52
Arch Coal Inc. (ACI)-1.011.0BNA-29.180.80228.620.46-57.17-6.95
Alpha Natural Resources, Inc. (ANR)-2.27952.8MNA-24.64NA84.180.23-33.0011.41
Independence Group NL (IGO.AX)-0.25933.3M40.403.53NA9.221.3912.89-57.75
Mount Gibson Iron Limited (MGX.AX)3.66927.0M4.6717.07NA1.720.7515.3721.75
Southgobi Resources Ltd (1878.HK)-1.01917.8MNA-48.51NA25.762.45NA17.68
Alpha Natural Resources Inc (LFA.DE)0.00815.7MNA-24.64NA84.180.20-33.009.77
Cochin Minerals & Rutile Ltd. (COCHINM.BO)-0.10807.3M1.86NANA29.850.70-1.12NA
Horsehead Holding Corp. (ZINC)-1.50800.3MNA-3.37NA80.391.81-12.01-19.03
Denison Mines Corporation (DML.TO)0.61799.8MNA-30.82NA0.042.87NA-203.98
Zimplats Holdings Limited (ZIM.AX)0.00753.5M7.0611.75NA11.030.7812.06108.19
Western Areas Ltd (WSA.AX)2.17748.2MNA-32.15NA88.113.032.22-60.26
Denison Mines Corp. (DNN)1.33736.8MNA-30.82NA0.042.64NA-187.91
McEwen Mining Inc. (MUX)0.00734.0MNA-18.06NANA0.98-110.70139.62
China Mining Resources (0340.HK)-11.11731.1MNA-205.51NA2090.29NANANA
Energy Resources (ERA.AX)-0.72709.3MNA-13.56NANA0.76-36.43-768.40
Materion Corporation (MTRN)0.29705.4M36.444.490.9013.991.541.3225.87
Xingfa Aluminium (0098.HK)-3.51689.7M33.0014.21NA239.734.433.64NA
China Qinfa Group Ltd. (0866.HK)-2.94685.8MNA-3.59NA245.431.86-3.44NA
Major Drilling Group (MDI.TO)-1.28669.7MNA-5.31NA5.521.28-17.82-59.28
Sirius Resources NL (SIR.AX)-1.17662.7MNA-21.55NANA5.08NA-87.70
Pretium Resources Inc. (PVG)-6.57641.9MNA-2.51NANA0.90NA-46.60
Platinum Group Metals Ltd (PTM.TO)0.90617.4MNA-3.50NANA1.53NA-12.59
Bumi Resources Tbk (PJM.DE)0.00609.0MNA-206.12NANANA-16.23-4.97
Uranium Participation (U.TO)-0.38564.7MNANANANA1.0591.2371.45
Lee Kee Holdings Ltd. (0637.HK)0.00563.5MNA-0.20NA15.010.500.21520.33
Platinum Group Metals Ltd. (PLG)0.99562.3MNA-3.50NANA1.37NA-11.25
China Nonferrous Metals (8306.HK)3.23560.4MNA-20.89NA42.603.20NANA
Thompson Creek Metals (TCM.TO)9.86535.0MNA-17.14NA91.560.48-179.76-5.72
Energy International (0353.HK)0.00533.9MNA-19.94NA10.28NA-257.51NA
Mountain Province Diamond (MPV.TO)0.96529.6MNA-29.83NANA5.81NA-41.58
Thompson Creek Metals Company (TC)9.20488.7MNA-17.14NA91.560.44-179.76-5.22
Romarco Minerals Inc. (R.TO)-2.63486.7MNA-5.67NANA1.89NA-77.72
Continental Gold Ltd. (CNL.TO)-3.82479.1MNA-8.80NANA1.72NA-53.52
MFC Industrial Ltd (MIL)-0.91475.4M50.671.323.2052.090.69-5.657.11
Walter Energy, Inc. (WLT)-4.53461.2MNA-40.720.50369.180.61-37.6513.47
Paladin Energy Ltd. (PDN.TO)6.82453.2MNA-78.935.70160.160.99-210.7829.96
OCI Resources LP (OCIR)0.00436.9M33.6927.499.1064.243.1110.64-6.41
Taseko Mines Ltd (TKO.TO)0.00435.9MNA-7.99NA66.201.02-10.28-419.79
IPE Group Ltd. (0929.HK)0.00419.0M230.000.17NA49.000.290.92NA
Paladin Energy Ltd. (PDN.AX)0.00414.6MNA-78.93NA160.160.90-210.7827.41
Polymet Mining Corp. (POM.TO)-1.32412.4MNA-4.27NA18.132.09NA-55.45
Altius Minerals Corporation (ALS.TO)0.82405.7MNA-2.21NANA1.54-0.10258.52
Taseko Mines Ltd. (TGB)-0.49395.2MNA-7.99NA66.200.91-10.28-373.46
Lynas Corporation Ltd. (LYC.AX)5.26392.2MNA-23.28NA87.290.72NA-22.00
Virginia Mines, Inc. (VGQ.TO)0.00390.2MNA-3.52NANA4.09NA-200.13
5N Plus, Inc. (VNP.TO)-0.22373.4M8.7625.48NA43.691.961.6972.51
Polymet Mining Corp. (PLM)-1.46371.2MNA-4.27NA18.131.88NA-49.91
Yue Da Mining Holdings Ltd. (0629.HK)0.00366.3MNA-14.14NA22.553.05-89.70NA
Nagpur Power & Industries Ltd. (NAGPI.BO)0.00353.6M14.681.80NA7.880.49-57.82NA
Gabriel Resources (GBU.TO)-4.21349.6MNA-0.41NANA0.55NA-24.82
Rubicon Minerals Corp (RMX.TO)-2.42349.5MNA-1.79NA0.050.77NA-18.09
Regent Pacific Group, Ltd. (0575.HK)0.00348.6MNA-25.70NANA5.8815.94NA
Anglo Pacific Group PLC (APY.TO)0.00341.8MNA-16.41NANA0.98-148.97-471.63
Kaisun Energy Group Ltd. (8203.HK)0.00339.4MNA-33.94NANA0.71-165.97NA
Rio Alto Mining Limited (RIOM)-3.59332.7M11.0612.57NA1.321.2711.7082.78
Aquarius Platinum Ltd (AQP.AX)-1.41328.7MNA-34.90NA107.151.30-25.8115.10
NGEx Resources, Inc. (NGQ.TO)0.00322.7MNA-122.64NANA13.08NA66.90
Mandalay Resources Corporation (MND.TO)-2.13308.0M10.2219.85NANA1.9311.3538.26
Grange Resources Limited (GRR.AX)0.00300.8M11.823.43NA0.470.4013.2714.53
Ausdrill Limited (ASL.AX)0.00293.6M5.257.01NA61.120.353.3919.99
Sundance Resources Limited (SDL.AX)0.00276.6MNA-16.04NA13.671.05NA-24.29
Thompson Creek Metals (A6R.DE)0.00276.1MNA-17.14NA91.560.25-179.76-2.95
Impex Ferro Tech Ltd. (IMPEX.BO)0.00266.8MNANANA134.250.15-5.80NA
Impex Ferro Tech Ltd. (IMPEXFERR.NS)0.00264.7MNANANA134.250.15-5.80NA
Nan Nan Resources (1229.HK)-10.53260.2MNA-18.07NA112.411.52-10.701064.60
Lynas Corporation Ltd. (LYI.DE)-7.14255.0MNA-23.28NA87.290.46NA-13.95
Probe Mines Limited (PRB.V)-2.33253.5MNA-60.681.80NA9.20NA-118.85
Largo Resources Ltd. (LGO.V)0.00251.3MNA-7.47NA86.501.44NA-4.39
Western Desert Resources (WDR.AX)4.17249.8MNA-5.11NA53.161.44-179.54-4.38
SVC Resources Ltd. (SVCRES.BO)1.73245.5MNA-143.67NA129.636.698.18NA
Base Resources Ltd (BSE.AX)-2.27241.6MNA-4.64NA95.831.11NA-5.25
Sprott Resources Corporation (SCP.TO)0.00241.1MNA-22.68NA1.000.67-189.133.49
OM Holdings Limited (OMH.AX)0.00226.8MNA-15.72NA111.740.82-10.09-3.77
CVM Minerals Limited (0705.HK)7.69225.1MNANANANANANA12.09
Lumina Copper Corporation (LCC.V)0.40220.0MNA-7.74NANA3.03NA-1483.01
Klondex Mines, Ltd. (KDX.TO)-0.53206.1MNA-17.57NA8.101.72NA-61.74
Paramount Gold and Silver (PZG.TO)-5.71205.6MNA-28.97NANA3.28NA-116.55
Mineral Deposits Limited (MDL.AX)-1.49205.0MNA-3.83NANA0.47NA-814.93
China CBM Group Ltd (0578.HK)0.00199.5MNA-26.25NA39.570.18-96.17NA
Ur-Energy Inc. (URE.TO)-6.13195.9MNA-58.201.00101.265.05-272.20-10.86
Alderon Iron Ore Corp. (AXX)2.07192.6MNA-6.97NANA0.98NA-16.18
Ennore Coke Ltd. (ENNORE.BO)-0.16192.3MNANANANANA-9.43NA
Stornoway Diamond Corp (SWY.TO)5.88189.3MNA-7.47NA30.410.87NA-7.57
Paramount Gold and Silver Corp (PZG)-3.23186.9MNA-28.97NANA2.98NA-105.96
Alkali Metals Ltd. (ALKALI.BO)-2.21181.2M5.99NANA70.190.34-2.63NA
Golden Queen Mining Co Ltd (GQM.TO)5.20180.7MNA45.71NA74.3928.89NA-45.58
UR-Energy Inc. (URG)-7.33177.9MNA-58.20NA101.264.59-272.20-9.87
Greenearth Resources (AUSTRAL.NS)9.09174.2MNANANA31.04NA11.69NA
China Best Group Holding Ltd. (0370.HK)0.00170.2MNA-32.54NA15.850.63NANA
Troy Resources Ltd (TRY.TO)-4.76168.5MNA-2.20NA12.730.66-9.05-16.22
Bear Creek Mining Corporation (BCM.V)-1.09168.4MNA-15.69NANA1.34NA-80.70
Troy Resources Ltd (TRY.AX)-1.00166.8MNA-2.20NA12.730.67-9.05-16.45
Cockatoo Coal Limited (COK.AX)0.00166.6MNA-73.98NA19.580.66NA-2.71
Atlatsa Resources Corporation (ATL)-11.63161.4M0.8134.18NA49.330.88475.167.72
Iron Ore Holdings Limited (IOH.AX)2.08158.0MNA-33.97NANA2.34-177.93-84.62
Greenearth Resources (AUSTRAL.BO)3.85156.8MNANANA31.04NA11.69NA
Uranerz Energy Corporation (URZ.TO)-4.35151.3MNA-2976.84NANANANA-24.10
China Rare Earth Holdings Ltd. (RAE.DE)0.00150.5MNA-11.18NANA0.37-3.13NA
Lydian International Ltd. (LYD.TO)-0.98148.9MNA-12.22NANA1.77NA-18.17
Mincor Resources NL (MCR.AX)5.48144.9MNA-16.08NANA1.25-0.05-337.37
Uranerz Energy Corp. (URZ)-4.76137.5MNA-2976.84NANANANA-21.91
Southgobi Resources Ltd (SGQ.TO)0.00133.0MNA-48.51NA25.760.35NA2.56
Deutsche Rohstoff AG (DR0.DE)1.75130.0M32.917.62NA22.873.130.74NA
China Yunnan Tin Minerals (0263.HK)0.00124.6MNA-0.01NANA0.102594.22NA
United States Antimony Corp. (UAMY)-1.01124.0MNA-14.69NA13.1411.26-21.86-109.68
Coalspur Mines Ltd. (CPL.AX)0.00121.9MNA-11.46NA42.420.73NA-44.25
Astron Limited (ATR.AX)0.00121.3MNA-3.25NANA0.62-292.35-42.61
Alkane Resources Ltd. (ALK.AX)0.00115.5MNANANANA0.65590.00-3.70
UEX Corporation (UEX.TO)4.17113.9MNA-1.47NANA0.71NA-31.07
Newstrike Capital Inc. (NES.V)-4.04109.2MNA-3.55NANA1.89NA-38.64
Hot Chili Limited (HCH.AX)3.33107.8MNA-5.07NANA1.27NA-11.68
Toro Energy Limited (TOE.AX)0.00104.3MNA-8.47NA6.850.83NA-46.45
Bhatia Industries (BCCFIN.BO)0.00102.6M5.59NANA83.810.300.37NA
d'Arianne Resources Inc. (DAN.V)-3.33101.0MNA-29.54NA53.374.10NA-16.92
China Natural Resources Inc. (CHNR)-4.27100.7MNANANANANANANA
Ivernia Inc. (IVW.TO)0.0098.3MNA-34.030.1018.490.76-46.7582.15
Resource Generation Ltd. (RES.AX)0.0098.1MNA-1.67NANA0.49-51.56-23.76
Greenland Minerals (GGG.AX)-5.5697.7MNA-12.88NANA1.37NA-213.15
Peninsula Energy Limited (PEN.AX)0.0097.6MNA-10.94NA11.691.00NA-17.01
Uranium Energy Corp. (UEC)-1.8297.0MNA-38.17NA15.221.88NA-25.08
Nautilus Minerals Inc (NUS.TO)0.0097.0MNA-8.58NANA0.36NA-8.36
Alexco Resource Corp. (AXR.TO)-3.7596.4MNA-40.73NANA0.95-21.91-53.60
Dejin Resources Group (1163.HK)0.0095.4MNA-137.87NA228.210.25NA0.33
Avanco Resources Limited (AVB.AX)0.0094.9MNA-3.84NANA1.67NA-458.75
Orvana Minerals Corporation (ORV.TO)0.0094.3M3.8316.41NA34.180.5717.065130.34
General Moly, Inc. (GMO.TO)0.0090.9MNA-4.70NA0.230.67NA-24.37
Northern Dynasty Minerals (NDM.TO)9.4188.4MNA-1.92NANA0.66NA-165.24
Alphamin Resources Corp (AFM.V)2.9488.2MNA-8.36NANA1.48NA-78.10
Alexco Resource Corporation (AXU)-3.4587.6MNA-40.73NANA0.84-21.91-47.81
Liquidmetal Technologies Inc. (LQMT)0.0085.6MNANANANANANA-245.85
Titanium Corporation Inc. (TIC.V)5.6084.7MNA-65.58NANA20.95NA-222.08
Tasman Metals Ltd. (TSM.V)-8.1682.2MNA-28.63NANA6.52NA-96.84
Altura Mining Ltd. (AJM.AX)-5.2681.8MNA-2.99NA39.191.48-52.78-63.84
General Moly, Inc. (GMO)2.3081.8MNA-4.70NA0.230.61NA-21.91
Northern Dynasty Minerals Ltd. (NAK)8.9780.8MNA-1.92NANA0.59NA-148.18
North American Palladium, Ltd. (PDL.TO)-2.9480.7MNA-20.75NA107.460.29-29.67-5.02
Elemental Minerals Limited (ELM.AX)0.0078.8MNA-7.24NANA0.73NA-18.21
Eurasian Minerals Inc. (EMX.V)-3.6078.1MNA-22.13NANA1.35-217.18-22.32
Energold Drilling Corp. (EGD.V)0.0078.1MNA-14.16NA16.870.67-41.9761.54
Majestic Gold Corp. (MJS.V)-10.0075.6MNA-10.81NA21.241.29-55.27-22.54
YTC Resources Limited (YTC.AX)-4.1775.4MNA-6.14NA84.791.04NA-4.02
Rambler Metals and Mining PLC (RAB.V)0.0075.0M6.0516.49NA33.790.906.7438.22
Tasman Metals Ltd. (TAS)-8.8974.9MNA-28.63NANA5.83NA-86.57
Canada Zinc Metals Corp (CZX.V)-5.6674.4MNA-2.57NANA0.95NA-31.41
Ucore Rare Metals, Inc. (UCU.V)4.8874.3MNA-13.03NANA2.61NA209.91
Pershimco Resources Inc. (PRO.V)-7.5073.5MNA-7.14NANA1.15NA-90.60
North American Palladium Ltd. (PAL)-3.2373.4MNA-20.75NA107.460.26-29.67-4.47
Eurasian Minerals Inc. (EMXX)-3.8872.3MNA-22.13NANA1.22-217.18-20.26
Avalon Rare Metals, Inc. (AVL.TO)-4.4171.4MNA-9.64NANA0.65NA-14.77
Archon Minerals Limited (ACS.V)0.0070.1M130.003.89NANA5.20NA-293.05
Equatorial Resources Ltd. (EQX.AX)-1.7269.6MNA-33.51NANA1.27NA-44.79
Canadian Zinc Corp (CZN.TO)-2.4469.3MNA-41.26NANA4.40NA-53.06
Pacific Booker Minerals, Inc. (BKM.V)-5.0068.1MNA-14.14NANA2.24NA183.36
Uranium Resources, Inc. (URRE)-1.7768.0MNA-66.09NA4.122.18NA-53.48
NovaCopper Inc. (NCQ)-2.3367.6MNA-48.73NANA1.95NA-52.23
Rare Element Resources Ltd. (REE)-2.0867.3MNA-72.62NANA2.81NA-14.60
Cape Lambert Resources Ltd (CFE.AX)0.0066.8MNA-43.35NANA0.28241.72-17.92
Anfield Nickel Corp (ANF.V)-4.4066.0MNA-37.56NA10.091.56NA10.28
Avalon Rare Metals Inc. (AVL)-3.2365.9MNA-9.64NANA0.58NA-13.38
Eastern Platinum Ltd (ELR.TO)-12.5065.0MNA-32.621.70NA0.15-289.24-32.44
Pacific Booker Minerals Inc. (PBM)-0.9464.9MNA-14.14NANA2.09NA171.43
Peregrine Diamonds Ltd. (PGD.TO)2.2764.7MNA-82.58NA50.166.62NA-148.65
Mega Uranium Ltd. (MGA.TO)-4.0064.5MNA-71.29NANA0.98NA-261.84
Recylex SA (RX.PA)-2.8964.4MNA-59.95NA45.191.39-10.39-10.51
Reward Minerals Ltd. (RWD.AX)0.0063.4MNA-4.67NA5.773.30NA-58.84
Wolf Minerals Ltd (WLF.AX)-3.0363.4MNA-12.77NA94.871.42NA-3.24
Rey Resources Limited (REY.AX)0.0063.1MNA-18.07NA0.061.51NA-45.36
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-26.21NA3.110.21NA-10.17
Applied Minerals, Inc. (AMNL)-4.3562.5MNA-479.15NA594.5641.25NA-81.78
CI Resources Limited (CII.AX)0.0061.9M6.4913.92NA10.180.809.2714.83
Panoro Minerals Ltd. (PML.V)0.0061.4MNA-8.32NANA0.89NA-19.21
Shore Gold Inc. (SGF.TO)-3.5760.7MNA-65.50NANA10.39NA-75.60
Foraco International SA (FAR.TO)-2.8660.4MNA0.24NA80.580.3611.821.49
KWG Resources, Inc. (KWG.V)14.2960.0MNA-6.79NANA1.38NA-63.82
N D Metal Industries Ltd (NDMETAL.BO)0.0058.5MNANANA701.161.75NANA
Forsys Metals Corp. (FSY.TO)3.9258.2MNA-3.33NANA0.64NA628.80
Scorpio Mining Corporation (SPM.TO)0.0057.6MNA-6.39NANA0.40-24.70-13.75
Athabasca Minerals, Inc. (ABM.V)-1.1157.5M26.5710.41NA39.51NA5.92256.07
Mirasol Resources Ltd. (MRZ.V)0.0057.4MNA-47.78NANA1.47NA-30.33
Silver Bull Resources, Inc. (SVBL)12.5057.3MNA-21.49NANA1.86NA-26.96
Northern Minerals Limited (NTU.AX)0.0057.0MNA-321.78NANA4.83NA-13.54
Permanent Magnets Ltd (PERMAGN.BO)0.0056.8MNANANANA0.502.08NA
Sunridge Gold Corp. (SGC.V)0.0056.6MNA-49.70NANA2.67NA-16.54
Fortune Minerals Limited (FT.TO)0.0055.7MNA-40.28NA3.190.59NA4.89
Nkwe Platinum Limited (NKP.AX)-11.1155.5MNA-4.64NA4.480.33NA-63.62
Asian Mineral Resources (ASN.V)16.6754.3MNA-52.30NA63.901.56NA-75.11
Los Andes Copper, Ltd. (LA.V)3.8554.1MNA-1.17NANA0.65NA1647.59
Orbit Garant Drilling, Inc. (OGD.TO)0.0053.2MNA-29.89NA11.850.61-8.9912.98
Prairie Downs Metals Limited (PDZ.AX)4.7653.1MNA-58.11NANA4.04NA-40.97
Bandanna Energy Limited (BND.AX)0.0052.6MNA-3.77NANA0.27NA-8.60
White Energy Company Limited (WEC.AX)0.0051.7MNA-33.66NA10.750.30-127.88-30.51
Palladon Ventures, Ltd. (PLL.V)3.8751.5M31.334.13NANA1.27NA-2490.14
Fortress Minerals Corp (FST.V)0.0051.2MNA-1.17NANA2.26NA-932.54
Auroma Coke Ltd (AUROCOK.BO)0.0050.7MNANANA43.550.142.78NA
Berkeley Resources Ltd (BKY.AX)0.0050.5MNA-23.22NANA1.28NA-42.77
Deep Yellow Limited (DYL.AX)0.0048.4MNA-4.48NANA0.54NA-69.69
El Capitan Precious Metals Inc (ECPN)-5.2648.0MNA-87.36NA0.6322.50NA-720.80
Avino Silver & Gold Mines (ASM.V)-5.9547.8M18.5111.18NA4.541.8624.5640.03
Ampella Mining Limited (AMX.AX)0.0046.9MNA-78.56NANA3.22NA-23.35
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Explorator Resources Inc. (EXO.V)0.0046.5MNANANANA29.36NA-75.23
Hazelwood Resources Limited (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
Kivalliq Energy Corporation (KIV.V)4.3545.8MNA-2.50NANA0.87NA-58.46
JPX Global, Inc. (JPEX)0.7145.3MNANANANANANA1203.05
GoldQuest Mining Corp. (GQC.V)0.0044.6MNA-50.85NANA3.20NA-45.55
Aurcana Corp (AUN.V)4.1144.4MNA-7.35NA42.770.28-149.32-8.24
Avino Silver & Gold Mines Ltd. (ASM)-5.8843.9M16.6711.18NA4.541.6824.5636.11
Diamcor Mining Inc. (DMI.V)10.0042.6MNANANANANA16.48365.10
Rum Jungle Resources Ltd. (RUM.AX)0.0042.4MNA-16.22NANA0.89NA-18.74
Mastermyne Group Ltd. (MYE.AX)1.8242.3M10.377.22NA23.770.721.0046.94
Tsodilo Resources Ltd. (TSD.V)6.1542.1MNA-6.22NANA3.29NA-109.39
Great Western Mineral Grp (GWG.V)0.0041.9MNA-291.39NANANA-182.93-14.22
Galaxy Resources Limited (GXY.AX)0.0040.9MNA-86.96NA129.320.35-298.36-4.03
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Lithium Americas Corp (LAC.TO)0.0040.2MNA-10.37NA33.370.69NA-69.09
North Arrow Minerals, Inc. (NAR.V)-1.2339.8MNA-24.34NANA3.67NA-101.37
Eastmain Resources Inc. (ER.TO)-2.9439.7MNA-1.37NANA0.62NA-7.17
Golden Minerals Co (AUM.TO)-9.0039.6MNA-144.93NANA0.85NA0.26
Strategic Metals Ltd (SMD.V)0.0039.2MNA-18.32NANA0.57NA26.12
African Energy Resou (AFR.AX)0.0039.0MNA-49.22NA23.161.80NA-15.60
Lucapa Diamond Company Ltd (LOM.AX)0.0038.5MNANANANA1.43NA-6.16
Canada Fluorspar, Inc. (CFI.V)0.0037.7MNA-4.40NA1.840.89NA-35.60
Minera IRL Ltd (IRL.TO)0.0036.6MNA-24.08NA19.040.22-236.45-3.86
Tasmania Mines Limited (TMM.AX)0.0036.6M5.9515.02NANA0.8412.9837.51
Flinders Mines Limited (FMS.AX)-33.3336.5MNA-14.05NANA0.59NA-22.35
Sandstorm Metals & Energy Ltd. (SND.V)-1.8736.4MNA-48.31NA5.650.63NA341.09
Tawana Resources NL (TAW.AX)0.0036.4MNA-77.38NANA7.50NA-67.22
Vms Ventures, Inc. (VMS.V)-3.4536.3MNA-9.17NANA1.17NA-112.66
Forsys Metals Corp. (F2T.DE)0.0036.3MNA-3.33NANA0.39NA384.17
Golden Minerals Company (AUMN)-7.8735.7MNA-144.93NANA0.77NA0.24
Heron Resources Limited (HRR.AX)0.0035.4MNA-16.98NANA0.77NA-61.70
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Opta Minerals Inc. (OPM.TO)0.0035.1MNA-0.37NA117.950.712.9316.23
Silverstar Mining Corp. (SLVM)0.0035.1MNANANANANANA397.11
Firestone Energy Limited (FSE.AX)0.0035.1MNA-11.54NA73.950.77NA-36.83
Metminco Ltd (MNC.AX)0.0035.0MNA-16.32NANA0.17NA-26.04
Laconia Resources Limited (LCR.AX)0.0034.6MNA-47.50NANA5.00NA-112.21
Accent Resources N.L. (ACS.AX)0.0034.4MNA-12.85NANA1.81NA805.25
Kangaroo Resources Ltd. (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Victory Nickel, Inc. (NI.TO)0.0034.3MNA-10.01NA13.630.67NA-27.21
GWR Group Ltd (GWR.AX)-6.6733.6MNA-2.40NA0.010.30-201.43-24.84
Tirex Resources, Ltd. (TXX.V)5.7133.3MNANANANANANA33.26
Revett Minerals Inc. (RVM.TO)-2.1733.2MNA-13.83NA1.640.40NA-29.79
Sumatra Copper & Gold PLC (SUM.AX)0.0033.2MNA-57.58NA9.460.92NA-3.80
Treasury Metals, Inc. (TML.TO)7.1433.1MNA-4.58NA1.320.63NA-33.34
Tintina Resources Inc (TAU.V)0.0032.7MNA-74.10NANA5.00NA-46.20
First Nickel Inc. (FNI.TO)0.0032.3MNA-139.760.40245.632.08-29.42-27.26
Newport Exploration Ltd. (NWX.V)11.1132.1M2.7478.86NANA1.62NA-43.74
Aviva Corporation Limited (AVA.AX)0.0032.1M15.459.35NANA1.38NA-83.68
Africo Resources Ltd. (ARL.TO)0.0032.1MNA-7.25NANA0.41NA-83.04
Matsa Resources Limited (MAT.AX)10.0031.7MNA-45.24NA0.662.02NA-36.45
Mercator Minerals, Ltd. (ML.TO)11.1131.6MNA-128.19NA330.050.73-24.42-2.32
Quest Rare Minerals Ltd. (QRM)-4.1731.1MNA-5.48NA2.760.42NA-3.97
Revett Minerals Inc (RVM)-1.1831.0MNA-13.83NA1.640.37NA-27.80
Arafura Resources Ltd. (ARU.AX)-12.5030.9MNA-9.78NA0.010.22NA-12.36
Moly Mines Limited (MOL.AX)0.0030.8MNA-5.93NA14.450.38-80.246.97
Moly Mines Limited (MOL.TO)0.0030.8MNA-5.93NA14.450.38-80.246.80
Unionmet (Singapore) Limited (A6F.SI)0.0030.7MNA-10.41NA3.290.91-28.58-19.18
Tinka Resources Limited (TK.V)-2.6330.0MNA-23.33NANA2.40NA-19.25
Adriana Resources Inc. (ADI.V)0.0029.9MNA-47.08NANA0.34NA176.98
Resource and Investment Nl (RNI.AX)25.0029.8MNA-124.31NA110.502.22NA-10.75
Stanmore Coal Limited (SMR.AX)0.0029.2MNA-6.51NA12.490.40NA-12.31
Bannerman Resources Limited (BAN.TO)12.5029.1MNA-6.58NA11.230.50NA-50.15
Bannerman Resources Limited (BMN.AX)0.0029.1MNA-6.58NA11.230.51NA-51.40
Xinergy Ltd. (XRG.TO)-1.8529.0MNANANANANA-280.51-11.25
Poseidon Nickel Limited (POS.AX)0.0028.7MNA-19.38NA87.650.74NA-8.75
Pluton Resources Limited (PLV.AX)0.0027.9M1.0885.42NA15.260.6088.07-8.45
Lara Exploration Ltd. (LRA.V)0.0027.1MNA-91.10NANA3.91NA-81.42
Kootenay Gold Inc. (KTN.V)-2.2727.0MNA-10.82NANA0.70NA-41.47
Zazu Metals Corporation (ZAZ.TO)-1.7526.8MNA-10.29NANA1.65NA15209.20
Midland Exploration, Inc. (MD.V)8.6426.7MNA-6.21NANA2.52NA-23.94
Bacanora Minerals Ltd. (BCN.V)-4.5526.6MNA-9.07NANA2.39NA-173.13
Avanti Mining, Inc. (AVT.V)20.0026.4MNA-13.81NA46.670.51NA-25.95
Ireland, Inc. (IRLD)-5.2626.4MNA-15.49NA0.060.74NA-64.07
Atlantic Ltd (ATI.AX)0.0026.3MNA-425.70NANANANA-1.32
Starcore Intl Mines (SAM.TO)0.0025.8M3.9115.54NANA0.5319.10-15.43
Uranex Limited (UNX.AX)-14.2925.7MNA-188.58NANA10.91NA-37.26
Solid Resources Ltd. (SRW.V)0.0025.6MNA-51.40NANA4.39NA-31.85
South Boulder Mines Limited (STB.AX)-4.7625.6MNA-17.69NANA2.33NA-25.98
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
Great Northern Iron Ore Proper (GNI)-1.2825.5M1.73146.82NANA2.3876.489.35
Gold Reach Resources Ltd. (GRV.V)-11.2525.2MNA-13.89NANA1.18NA-12.08
Paramount Mining Cor (PCP.AX)0.0025.1MNA-72.40NA35.553.85NA-27.69
Stevia First Corporation (STVF)2.5625.0MNANANA214.74100.00NA-24.68
Commerce Resources Corp. (CCE.V)0.0025.0MNA-3.77NANA0.46NA-100.00
Kachchh Minerals Ltd (KACHCHH.BO)0.0025.0M7.48-5.03NA3.431.03-39.97NA
Hudson Resources Inc. (HUD.V)-6.0624.9MNA-68.47NANA5.96NA-36.08
Minemakers Ltd. (MAK.AX)0.0024.8MNA2.76NANA0.33-168.43-147.15
Minemakers Ltd. (MAK.TO)0.0024.8MNA2.76NANA0.32-168.43-143.57
Blackthorn Resources Limited (BTR.AX)0.0024.6MNA-57.06NANA0.43NA-5.54
Energy Metals Limited (EME.AX)0.0024.6MNA0.09NANA0.5359.31-11.76
Alara Resources Limited (AUQ.AX)0.0024.2MNA-5.03NANA0.6221.55-110.74
Kobex Minerals, Inc. (KBXMF)-1.8924.0MNA-4.33NANA0.66NA2314.48
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Encounter Resources Ltd. (ENR.AX)0.0023.9MNA-3.39NANA1.08-206.15-17.18
Axiom Mining Limited (AVQ.AX)0.0023.6MNA-109.90NA63.085.00NA-12.33
Talon Metals Corporation (TLO.TO)-10.7123.0MNA-15.374.20NA0.64NA-30.87
Thundelarra Ltd (THX.AX)0.0023.0MNA-195.36NANA12.86NA52.79
Mawson Resources Ltd. (MAW.TO)-12.5022.9MNA-21.45NANA1.39NA-25.73
Marengo Mining Limited (MRN.TO)0.0022.8MNA-4.82NA18.550.17NA-17.23
Image Resources NL (IMA.AX)6.6722.4MNA-91.53NANA8.00NA-27.77
Cornerstone Capital (CGP.V)0.0022.3MNA-108.94NANA7.00NA203.48
Arafura Resources Ltd. (REB.DE)0.0022.1MNA-9.78NA0.010.16NA-8.61
GobiMin Inc. (GMN.V)0.0021.5MNA-4.16NA6.510.26NA15.13
Indo Mines Limited (IDO.AX)33.3321.5MNA-8.72NA6.660.28NA-3.58
Team Nation Holdings Corp. (TEMN)0.0021.4MNANANANANA-109.75114.21
Puma Exploration Inc. (PUM.V)0.0021.3MNA-3.16NANA1.78NA-83.22
Energy and Minerals (EMA.AX)0.0021.2MNANANANANANA-17.44
Mesa Minerals Ltd. (MAS.AX)0.0021.1MNANANANANA-148.02-52.32
Karmin Exploration Inc. (KAR.V)0.0021.0MNA-6.09NA22.371.75NA-403.36
Formation Metals, Inc. (FCO.TO)-8.0020.9MNA-3.55NANA0.1658.08-6.26
Foran Mining Corporation (FOM.V)8.7020.8MNANANANA0.73NA-34.74
International Enexco Limited (IEC.V)-2.0020.6MNA-9.99NANA1.01NA-59.80
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Gold Hill Resources, Inc. (GULD)0.0020.4MNANANANANA-17.73-112.74
Avala Resources Ltd. (AVZ.V)0.0020.4MNA-205.67NANA5.00NA-19.62
Red Metal Limited (RDM.AX)-6.6720.3MNA-62.30NANA6.36NA-26.89
Bayfield Ventures Corporation (BYV.V)-3.5720.1MNA-10.27NANA1.23NA-81.99
Ishine International Res (ISH.AX)0.0020.0MNA-92.74NANA10.48NA-112.15
True North Gems Inc. (TGX.V)0.0019.8MNA-5.30NA3.230.86NA-16.78
Coziron Resources Limited (CZR.AX)0.0019.8MNA-15.50NANA2.00NA-172.68
Rajdarshan Industries Ltd (RAJIND.BO)0.0019.8M3.91NANA3.100.1120.15NA
Cobar Consolidated (CCU.AX)0.0019.8MNA-115.59NA45.880.70NA-2.23
Strategic Minerals C (SMC.AX)0.0019.8MNA-6.90NANA1.00NA-23.83
Legend Mining Limited (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Latin Gold Limited (LAT.AX)0.0019.4MNA-15.92NANA6.00NA-4430.80
Moly Mines Limited (HJ1.DE)0.0019.2MNA-5.93NA14.450.23-80.244.25
North American Tungsten (NTC.V)0.0019.0MNA-336.58NANANA-22.13-12.25
Terraco Gold Corp. (TEN.V)7.6918.9MNA-16.99NANA0.64NA-167.07
Kobex Minerals Inc. (KXM.V)0.0018.8MNA-7.27NA0.430.55NA-2.79
West High Yield Resources Ltd. (WHY.V)0.0018.7MNA-181.47NA280.8534.54NA-100.19
Aquila Resources Inc. (AQA.TO)0.0018.3MNA-22.22NA4.240.56NA-8.46
RMA Energy Limited (RMT.AX)0.0018.3MNA-5.42NANA1.11NA-99.46
Goldsource Mines Inc. (GXS.V)0.0018.2MNA-173.58NANA14.12NA12.73
Riverside Resources, Inc. (RRI.V)6.5218.1MNA-15.62NANA1.56NA-122.28
Strongbow Resources Inc. (STBR)0.0018.1MNA-1047.76NANANANA-100.40
Reunion Gold Corporation (RGD.V)0.0018.0MNA-111.44NA33.955.00NA-25.99
Sihayo Gold Ltd. (SIH.AX)0.0017.9MNA-39.41NANA0.56NA-8.40
Golden Reign Resources, Ltd. (GRR.V)-5.0017.8MNA-3.40NANA0.73NA-39.64
Cauldron Energy Ltd (CXU.AX)11.1117.8MNA-47.24NA3.981.75NA-18.75
Jameson Stanford Resources Cor (JMSN)0.0017.7MNANANANANANA-6.86
Rockwell Diamonds, Inc. (RDI.TO)-2.9417.7MNA-12.65NA17.380.33-3.03-5.93
Legacy Iron Ore Limited (LCY.AX)0.0017.6MNA-70.44NA20.801.43NA-21.61
Pacific Niugini Ltd. (PNR.AX)-12.5017.6MNA-16.45NANA0.85NA-24.58
Consolidated Tin Mines Limited (CSD.AX)0.0017.5MNA-9.46NANA1.43-105.73-15.80
Mega Precious Metals, Inc. (MGP.V)36.3617.4MNA-4.42NANA0.32NA-11.57
SMG Indium Resources Ltd. (SMGI)0.5017.3M18.364.390.00NA1.0818.05-2.15
USEC Inc. (USU)1.7417.2MNANA0.00NANA-17.990.11
Aldridge Minerals Inc. (AGM.V)-4.7616.9MNA-100.92NANA1.65NA-10.21
SmartTrans Holdings Limited (SMA.AX)0.0016.9MNA-59.93NANA5.00-155.46-40.97
Discovery Metals Limited (DML.AX)0.0016.8MNA-154.91NA411.750.45-34.65-2.37
Appalaches Resources Inc. (APP.V)0.0016.8MNA-31.34NANA1.96NA-8.28
WestMountain Gold, Inc. (WMTN)8.3316.7MNANANANANANA-7.46
AQM Copper, Inc. (AQM.V)0.0016.7MNA0.09NANA0.29NA-50.36
Magnetic Resources NL (MAU.AX)11.7616.7MNA-257.61NANA23.75NA-43.91
Dragon Energy Ltd (DLE.AX)0.0016.5MNA-4.62NANA0.84NA-45.69
Sama Resources (SME.V)0.0016.4MNA-7.98NANA0.84NA-45.73
Nemaska Lithium Inc (NMX.V)0.0016.4MNA-18.09NANA0.76NA-7.79
Shree Minerals Limited (SHH.AX)0.0016.4MNA-12.73NA0.581.74NA-11.76
U.S. Precious Metals, Inc. (USPR)0.0016.4MNANANANANANA-103.59
King Island Scheelilte Limited (KIS.AX)9.0916.2MNA-55.49NANA5.71NA-55.71
Macusani Yellowcake Inc (YEL.V)11.1115.9MNA-5.27NANA0.51NA-111.03
Fairstar Resources Limited (FAS.AX)0.0015.9MNANANANANANA-14.05
IMX Resources Limited (IXR.AX)0.0015.9MNA-56.16NA0.030.50-11.6422.79
Catalyst Metals Limited (CYL.AX)0.0015.7MNA-80.90NANA19.41NA-140.30
Focus Ventures Ltd. (FCV.V)0.0015.5MNA-118.011.00NA8.29NA-121.68
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
NuCoal Resources Limited (NCR.AX)0.0015.4MNA-68.45NA0.070.48NA3.53
Minotaur Exploration Limited (MEP.AX)0.0015.2MNA-18.20NA2.020.59NA-8.10
Labrador Iron Mines Hldgs (LIM.TO)0.0015.1MNA-64.42NA2.540.09-110.193.15
Abacus Mining & Exploratn (AME.V)0.0015.0MNA-3.03NANA0.33NA-89.85
Ginguro Exploration, Inc. (GEG.V)5.8814.9M4.3926.33NANA1.21NA-89.77
Boss Power Corp (BPU.V)0.0014.9MNA-33.23NANA9.05NA-241.10
KBL Mining Ltd (KBL.AX)0.0014.9M3.0811.62NA51.900.3549.876.64
INV Metals, Inc. (INV.TO)0.0014.8MNA-15.44NANA0.24NA-10.67
Strateco Resources, Inc. (RSC.TO)-11.1114.8MNA-251.05NANANANA8.53
Australasian Resources Limited (ARH.AX)0.0014.7MNA-52.75NA3.380.51NA-57.22
Coro Mining Corporation (COP.TO)0.0014.3MNA-73.10NANA0.82NA2.85
Echo Resources Limited (EAR.AX)15.3814.2MNA-217.79NANA30.00NA-58.12
Globe Metals & Mining Limited (GBE.AX)0.0014.1MNA-18.74NANA0.27NA-11.25
Cardero Resources Corporation (CDU.TO)0.0014.1MNA-27.93NA9.510.17NA-2.01
Highbank Resources, Ltd. (HBK.V)5.8814.0MNA-62.54NANA6.00NA-42770.70
International Northair (INM.V)-7.1413.7MNA-16.57NANA1.01NA-21.77
Tiaro Coal Limited (TCM.AX)0.0013.6MNA-37.42NANA1.60NA-42.98
Buxton Resources Limited (BUX.AX)0.0013.6MNA-29.30NANA5.00NA-38.65
Animas Resources Ltd. (ANI.V)0.0013.6MNA-3.50NANA0.90NA-76.45
Impact Minerals Limited (IPT.AX)0.0013.5MNA-48.17NANA1.11NA50.85
Silver Bear Resources, Inc. (SBR.TO)-12.5013.3MNA-195.85NA11.654.38NA-12.24
Monto Minerals Ltd. (MOO.AX)0.0013.2MNA-22.72NANA1.67NA-40.00
Erin Ventures Inc. (EV.V)0.0013.0MNA-17.52NANA1.93NA-40.18
Wallbridge Mining (WM.TO)0.0013.0MNA-9.11NA2.930.49NA13.59
Scio Diamond Technology Corpor (SCIO)0.0012.8MNA-47.16NA11.851.16-251.58117.51
Constantine Metal (CEM.V)0.0012.8MNA-11.69NANA0.84NA-178.99
Geologix Explorations Inc. (GIX.TO)0.0012.7MNA-15.24NANA0.47NA-46.05
Indico Resources, Ltd. (IDI.V)30.0012.7MNA-155.58NANA7.65NA179.80
Coronado Resources Ltd. (CRD.V)0.0012.7M22.863.45NANA0.79191.74-14.44
Fancamp Exploration Ltd. (FNC.V)0.0012.6MNA-11.48NANA0.42NA-33.38
Independence Resources Plc (SNKTY)-18.1812.6MNA-17.73NANA1.70NA-1135.76
Amarillo Gold Corporation (AGC.V)0.0012.6MNA-3.14NA5.320.46NA-36.64
Forte Energy NL (FTE.AX)0.0012.5MNA-8.98NA0.660.40NA-19.93
Xtierra Inc. (XAG.V)0.0012.4M15.003.63NANA0.50NA-945.61
Azimut Exploration Inc. (AZM.V)-8.1112.4MNA-27.51NANA1.30NA-42.29
Erdene Resource Devlpmt (ERD.TO)0.0012.4MNA-21.77NA0.061.08NANA
Deer Horn Metals, Inc. (GOE.V)60.0012.3MNA-2363.66NANANANA553.48
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
Genesis Resources Limited (GES.AX)14.2912.3MNA-26.53NA38.451.57NA-7.03
Powertech Uranium Corp (PWE.TO)0.0012.2MNA-34.25NA4.410.34NA-6.70
Royalco Resources Limited (RCO.AX)0.0012.1MNA-34.67NANA0.85NA-137.76
Sanatana Resources Inc (STA.V)11.1112.1MNA-100.22NANA2.86NA5.30
Tara Minerals Corp. (TARM)0.0012.0MNA-109.36NA27.745.17NA-15.51
Clifton Star Resources Inc. (CFO.V)3.3312.0MNA-6.74NANA0.27NA-20.55
Timberline Resources (TBR.V)0.0012.0MNA-18.09NANA0.75NA-17.06
Quantum Materials Corp. (QTMM)0.0011.9MNANANANANANA-38.32
First Bauxite Corp (FBX.V)0.0011.8MNANANANANANA-7.09
Rockhaven Resources Ltd (RK.V)0.0011.7MNA-11.17NANA0.64NA-253.24
Advanced Explorations Inc. (AXI.V)0.0011.6MNA-9.95NA16.280.22NA-87.72
Quaterra Resources Inc. (QTA.V)0.0011.6MNA-49.83NA1.570.26NA1.44
Pele Mountain Resources Inc. (GEM.V)0.0011.6MNA-8.16NANA0.64NA-26.39
IBC Advanced Alloys Corp (IB.V)5.8811.5MNA-60.65NA32.661.32-22.3860.05
Batero Gold Corp (BAT.V)8.3311.4MNA-23.23NANA0.46NA-24.75
Boxxer Gold Corp. (BXX.V)33.3311.3MNA-4.13NA1.510.83NA-138.45
Timberline Resources Corporati (TLR)0.0011.2MNA-18.09NANA0.70NA-16.00
Carpentaria Explorat (CAP.AX)11.1111.1MNA-28.80NA0.370.83NA-23.02
Adelaide Resources Limited (ADN.AX)0.0011.1MNA-8.55NANA0.62NA-17.24
WCB Resources Ltd. (WCB.V)0.0011.1MNANANANA3.26NA-43.35
Segue Resources Limited (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
Matamec Explorations Inc. (MAT.V)0.0010.8MNA-4.65NANA0.67627.51-2.74
Silvermet, Inc. (SYI.V)0.0010.8M5.8321.45NANA1.17687.30-132.85
Glen Eagle Resources Inc (GER.V)0.0010.7MNA-14.35NANA2.45NA-126.19
Ultra Lithium, Inc. (ULI.V)0.0010.6MNA-29.03NANA1.92NA-8.62
Platina Resources Limited (PGM.AX)0.0010.6MNA-26.07NANA0.49NA-27.80
Eskay Mining Corp (ESK.V)0.0010.5MNANANANANANA-881.84
Emmerson Resources Limited (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Royal Resources Ltd. (ROY.AX)0.0010.5MNA-0.02NANA0.29NA-6.63
Cazaly Resources Limited (CAZ.AX)0.0010.4MNA-6.11NANA0.44-80.53-19.34
Globex Mining Enterprises (GMX.TO)3.3310.4MNA-4.55NANA0.53NA-5.34
New Age Exploration Limited (NAE.AX)0.0010.3MNA-46.72NANA1.29NA-10.59
Gold Bullion Development (GBB.V)0.0010.3MNA-300.14NANANANA25.68
Nevada Exploration, Inc. (NGE.V)0.0010.2MNA-56.17NA1.062.22NA-102.50
James River Coal Co. (JRCC)0.0010.2MNA-31.20NA171.980.04-16.99-0.57
Soltoro Ltd. (SOL.V)0.0010.2MNA-162.41NANA8.50NA-57.37
Corona Gold Corp (CRG.TO)0.0010.1MNA-34.82NANA0.53NA174.05
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Golden Arrow Resources (GRG.V)0.0010.0M1.14163.24NANA1.11NA-9.43
Southern Hemisphere (SUH.AX)0.009.9MNA-17.85NANA0.29NA-13.31
Forum Uranium Corp (FDC.V)-2.949.9MNA-70.19NANA1.40NA-23.62
Colombian Mines Corporation (CMJ.V)-3.579.9MNA-100.49NANA3.70NA-17.67
Inspiration Mining Corporation (ISM.TO)-7.699.8MNA-14.12NANA0.30NA-12.24
Williams Creek Gold Ltd (WCX.V)0.009.8MNA-9.39NANA1.36NA19788.60
Olivut Resources Ltd. (OLV.V)-3.579.8MNA-133.80NA15.357.50NA-68.98
Vital Metals Limited (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Australia Minerals (AKA.AX)-10.009.7MNA-16.39NANA1.45-297.11-69.53
Red Pine Exploration, Inc. (RPX.V)0.009.7MNANA0.0015.2125.00NA-19.38
West Kirkland Mining, Inc. (WKM.V)0.009.6MNA-50.93NANA0.89NA11.10
Pelangio Exploration, Inc. (PX.V)0.009.6MNA-7.96NANA0.22NA-21.93
Purepoint Uranium Group Inc. (PTU.V)0.009.6MNA-124.90NANA12.86NA-89.20
Bowmore Exploration Limited (BOW.V)0.009.6MNA-26.43NANA1.52NA-34.36
Ethos Gold Corp (ECC.V)0.009.6MNA-10.17NANA1.13NA-56.82
Enterprise Metals Limited (ENT.AX)0.009.6MNA-33.06NANA0.47NA-62.96
Casey Container Corp. (CSEY)11.119.4MNANANANANANA-23.12
Batla Minerals SA (MLBAT.PA)0.009.4M175.00NANANANANANA
Garibaldi Resources Corp. (GGI.V)-5.889.3MNA-48.50NANA1.08NA-31.67
GFK Resources, Inc. (GFK.V)0.009.2MNA-7.94NANA4.06NA-195.37
Mustang Minerals Corp. (MUM.V)0.009.2MNA-5.88NANA0.32NA-47.56
Sabre Resources Limited (SBR.AX)0.009.1MNA-3.34NANA0.32NA-10.03
Viking Minerals Inc. (VKMLD)210.349.0MNANANANANANANA
Mindoro Resources Ltd. (MIO.V)0.008.9MNA-88.73NA7.531.03NA2.12
Nuinsco Resources Limited (NWI.TO)0.008.9M5.007.28NA9.800.36NA-111.69
New Jersey Mining Co. (NJMC)9.098.8MNA-12.37NA13.063.64NANA
Lucky Minerals, Inc. (LJ.V)0.008.8MNA-153.56NANA21.00NA-446.33
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Nyota Minerals Ltd (NYO.AX)0.008.7MNA-164.87NANA0.91NA-9.66
Pagaria Energy Ltd. (WOMENNET.BO)0.008.7MNANANA0.550.141.84NA
Amex Exploration Inc. (AMX.V)-6.258.7MNA-3.97NANA0.97NA-19.33
Comet Industries Ltd. (CMU.V)0.008.6MNA-26.77NA255.0927.98-20.96-77.25
Euromax Resources Ltd. (EOX.V)-9.098.5MNA-21.97NANA0.33NA-4.92
Liberty Resources Ltd (LBY.AX)0.008.5MNA-41.99NANA1.20NA-14.86
Avrupa Minerals Ltd. (AVU.V)15.798.5MNA-76.74NANA3.61NA-46.24
Mabwe Minerals Inc. (MBMI)0.008.4MNA-1051.45NANANANA52.79
Heatherdale Resources Ltd. (HTR.V)0.008.4MNA-217.74NANANANA-138.94
Trafford Resources Limited (TRF.AX)0.008.4MNA-67.79NANA0.95518.91-17.07
Selwyn Resources Ltd. (SWN.V)-11.678.4MNA-21.41NANA0.16NA3.07
Liberty Star Uranium & Metals (LBSR)0.008.3MNANANANANANA-722.49
Amarc Resources Ltd. (AHR.V)0.008.3MNA-63.98NA4.451.54NA-5.96
Metalex Ventures Ltd. (MTX.V)0.008.3MNA-95.30NANA3.46NA-740.55
Rugby Mining Ltd. (RUG.V)0.008.3MNA-86.72NANA2.37NA-23.45
Passport Potash, Inc. (PPI.V)0.008.3MNANANANANANA-9.51
ArPetrol Ltd (RPT.V)-33.338.2MNA-15.87NA6.610.3613.21-2.60
Metals Australia Ltd. (MLS.AX)0.008.2MNA-20.60NANA1.25NA-27.47
Cullen Resources Limited (CUL.AX)NA8.2MNA-39.17NANA1.67NA-24.60
Aldrin Resource Corporation (ALN.V)-10.008.2MNA-62.19NA0.052.00NA-6.87
Latrobe Magnesium Limited (LMG.AX)0.008.1MNA-11.13NA6.121.43-174.72-81.39
Happy Creek Minerals Ltd. (HPY.V)0.008.1MNA-0.29NANA0.63NA-29.31
Wildhorse Energy Ltd (WHE.AX)0.008.1MNA-29.78NANA0.80NA-5.01
Castle Resources, Inc. (CRI.V)0.008.1MNA-10.28NA6.720.20NA-71.93
Bralorne Gold Mines Ltd. (BPM.V)0.008.0MNA-3.21NA0.240.26NA-35.13
Medallion Resources Ltd. (MDL.V)0.008.0MNA-373.88NANA80.00NA-40.17
Marmota Energy Limited (MEU.AX)0.007.9MNA-78.83NANA0.75NA4.77
American Creek Resources Ltd. (AMK.V)0.007.9MNA-30.70NA1.210.62NA137.30
Rocamat (ROCA.PA)-5.067.9MNA-29.07NA886.751.48-8.22-10.01
Quaterra Resources Inc. (QTRRF)-20.007.7MNA-7.86NA0.940.11NA-4.85
Houston Lake Mining Inc. (HLM.V)25.007.7MNA-150.77NA6.314.17NA-26.32
Activex Limited (AIV.AX)0.007.6MNA-47.16NANA1.25NA-18.55
Apogee Silver Ltd (APE.V)0.007.6MNA-7.54NANA0.18NA-13.05
Calibre Mining Corporation (CXB.V)0.007.5MNA-4.57NANA0.44NA-306.21
Canickel Mining Ltd (CML.TO)11.117.5MNANANANANANA1.05
Tristar Gold, Inc. (TSG.V)0.007.5MNANANANA1.16NA-14.29
Eagle Plains Resources Ltd. (EPL.V)12.507.5MNA-5.53NA0.710.632.30-38.26
Ferrum Crescent Ltd (FCR.AX)0.007.5MNA-121.18NANA4.00NA-26.85
Latin American Minerals Inc. (LAT.V)0.007.5MNA-10.59NA0.990.46NA-4.49
GWR Resources Inc. (GWQ.V)0.007.5M7.144.08NA0.300.29NA-11.88
Thelon Capital, Inc. (THC.V)0.007.5MNANANANANANA904.32
Cornerstone Metals Inc (AEX.V)6.007.4MNA-108.59NANA12.93NA66.25
McChip Resources Inc. (MCS.V)0.007.4MNA-54.34NA5.341.30NA-17.88
Arctic Star Exploration Corp (ADD.V)-7.697.3MNA-139.46NA5.792.79NA-109.90
CanAm Coal Corp (COE.V)0.007.3MNANANA977.65NA-5.392.78
Hannans Reward Limited (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Coronet Metals Inc. (CRF-H.V)0.007.0MNA-106.19NANA1.88NA-34.61
Chrysalis Resources Limited (CYS.AX)0.007.0MNA-70.51NANA1.11NA-9.46
Mineral Mountain (MMV.V)0.006.9MNA-92.48NANA0.80NA4.68
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Discovery Ventures, Inc. (DVN.V)0.006.8MNA-63.19NANA1.93NA-26.69
Mustang Alliances, Inc. (MSTG)0.006.8MNANANANANANA31.95
Lomiko Metals, Inc. (LMR.V)0.006.7MNA-58.19NANA4.71NA87.31
Mustang Alliances, Inc. (MSTG)0.006.7MNANANANANANA31.62
Goldrich Mining Company (GRMC)0.006.7MNA-245.88NANANANA-169.53
American Manganese, Inc. (AMY.V)-14.296.7MNA-20.93NANA0.68NA60.63
Beaufield Resources Inc. (BFD.V)0.006.7MNA-7.63NANA0.36NA-5.76
Australian Mines Limited (AUZ.AX)NA6.7MNA-103.01NANA1.67NA-26.29
Canasil Resources Inc. (CLZ.V)0.006.6MNA-479.33NA184.9690.00NA-36.11
Terra Nova Energy Ltd (TGC.V)0.006.6MNA-81.55NA42.031.54NA132.38
Canstar Resources Inc. (ROX.V)-11.116.6MNA-13.54NANA2.29NA-56.59
Confederation Minerals Limited (CFM.V)0.006.6MNA-5.76NANA0.46NA-11.46
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Reva Resources Corp (RVA.V)0.006.4MNA-64.41NANA3.16NA-23.71
Helix Resources Limited (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Metallica Minerals Limited (MLM.AX)0.006.4MNA-57.91NANA0.23NA-5.65
Royal Mines And Minerals Corp. (RYMM)0.006.4MNANANANANANA-15.15
Montezuma Mining Co (MZM.AX)0.006.4MNA-30.22NANA0.89NA-18.96
Argosy Minerals Ltd (AGY.AX)0.006.3MNA-521.83NANANANA-25.72
Skyharbour Resources Ltd. (SYH.V)16.676.3MNA-118.34NANA5.60NA-22.48
Metrocoal Limited (MTE.AX)0.006.3MNA-10.98NANA0.19NA-6.58
Aurora Minerals Limited (ARM.AX)0.006.2MNA-28.91NANA0.62-166.44-15.33
Antioquia Gold, Inc. (AGD.V)0.006.2MNA-16.87NANA0.41NA60.51
Pan Global Resources, Inc. (PGZ.V)0.006.2MNA-145.76NANA3.81NA-10.01
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Pilbara Minerals Ltd. (PLS.AX)0.006.1MNANANANA1.54NA145.31
Augyva Mining Resources Inc. (AUV.V)10.006.1MNA-3.53NANA0.46NA-65.82
Northern Shield Resources Inc. (NRN.V)-20.006.1MNA-15.45NANA0.53NA-2.41
MDN, Inc. (MDN.TO)0.006.1MNA-18.53NANA0.22NA4.39
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Millrock Resources Inc (MRO.V)-12.506.1MNA-73.77NANA0.92NA-6.23
MacDonald Mines Explr (BMK.V)-33.336.1MNA-8.91NANA0.22NA-37.93
Golden Valley Mines Ltd. (GZZ.V)0.006.0MNA-27.23NANA0.47NA-87.30
Rodinia Lithium, Inc. (RM.V)20.006.0MNA-26.90NA3.010.47NA-51.88
Lithium Exploration Group, Inc (LEXG)-16.676.0MNANANANANANA-12.57
Typhoon Exploration Inc. (TYP.V)0.005.9MNA-4.46NA0.360.43NA-13.24
Uracan Resources Ltd. (URC.V)-7.145.9MNA-15.56NA1.671.44NA-7.62
First Liberty Power Corp. (FLPC)0.005.9MNANANANANANA-125.26
Champion Bear Resources Ltd. (CBA.V)-6.675.8MNA-33.40NANA0.68NA351.03
American Graphite Technologies (AGIN)-12.505.8MNANANANANANA-27.13
Hornby Bay Mineral (HBE.V)25.005.8M11.11NANANANANA-45.43
Waratah Resources Ltd (WGO.AX)0.005.8MNA-207.26NANA6.67NA-33.57
Geopacific Resources Ltd (GPR.AX)0.005.7MNA-11.20NA0.440.34-130.17-6.34
Seafield Resources, Ltd. (SFF.V)0.005.7MNA-186.10NA373.632.00NA-28.77
Prospect Global Resources, Inc (PGRX)10.585.7MNANANANANANA1.44
Redstar Gold Corp. (RGC.V)0.005.7MNA-26.54NANA0.91NA-87.86
Centurion Minerals, Ltd. (CTN.V)-9.095.7MNA-97.11NA15.076.25NA318.84
West Wits Mining Limited (WWI.AX)100.005.6MNA10.40NANA0.37NA-8.22
Centor Energy, Inc. (CNTO)0.005.5MNANANANANANA602.97
East Asia Minerals Corporation (EAS.V)-16.675.5MNA-20.81NANA0.16NA-10.95
Argonaut Resources NL (ARE.AX)0.005.5MNA-44.73NANA0.53NA-9.62
Aura Energy Limited (AEE.AX)-25.005.5MNA-20.86NA0.080.37NA41.95
Goldfields International Inc. (GDFI)0.005.5MNANANANANANA520.23
Bear Lake Gold Ltd. (BLG.V)0.005.5MNA-5.58NANA0.67NA-214.79
Resolute Oncology Inc. (REON)0.005.4MNANANANANANA103.42
Adex Mining Incorporated (ADE.V)0.005.3MNA-11.31NANA0.39NA4.35
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Boss Resources Ltd (BOE.AX)0.005.3MNA-93.87NANA0.67NA-11.41
Everton Resources Inc. (EVR.V)0.005.3MNA-18.95NANA0.24NA-6.06
Bitterroot Resources Ltd. (BTT.V)0.005.3MNA-50.08NANA0.98NA-19.17
Great Western Explor (GTE.AX)0.005.2MNA-68.92NANA0.78NA43.37
Barker Minerals Ltd. (BML.V)-25.005.2MNA-6.61NA0.680.50NA13.60
Lithium Corporation (LTUM)16.675.2MNA-31.99NANA5.39NA-314.43
Northquest Ltd. (NQ.V)-14.295.2MNA-196.00NANA12.00NA-16.30
Kalimantan Gold (KLG.V)0.005.1M30.0015.26NANA6.00NA-22.21
CanAlaska Uranium, Ltd. (CVV.V)0.005.1MNA-48.33NANA2.26NA882.72
Santa Fe Gold Corporation (SFEG)0.005.1MNA-375.32NANANA-131.23-14.23
Patriot Minefinders Inc. (PROF)-33.335.1MNANANANANANA-236.04
Charter Pacific (CHF.AX)0.005.1MNA-433.33NANANANA-9.34
Merrex Gold Inc. (MXI.V)0.005.0MNA-6.111.90NA0.23NA-140.96
Artist & Entertainment (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Cadillac Ventures Inc. (CDC.V)0.005.0MNA-5.95NANA0.22NA209.01
Zincore Metals Inc. (ZNC.TO)0.005.0MNA-7.04NA5.570.14NA-3.98
China Shen Zhou Mining & Resou (CSHZ)NA5.0MNA-11.62NA17.620.08-20.532.06
Melkior Resources, Inc. (MKR.V)0.004.9MNA-11.75NANA0.43NA-27.93
Rhyolite Resources Ltd. (RYE.V)0.004.9MNA-8.750.40NA5.14NA-168.57
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
EMC Metals Corp (EMC.TO)0.004.9MNA-14.88NA317.977.50NANA
Canadian Orebodies, Inc. (CO.V)0.004.9MNA-4.08NA1.340.28NA-62.79
Axiom Gold and Silver Corporat (AXIO)0.004.9MNANANANANANA-50.74
Condor Resources Inc. (CN.V)-14.294.8MNA-58.46NANA1.18NA-47.85
Krucible Metals Limited (KRB.AX)0.004.8MNA-13.01NANA0.88NA-12.04
Diatreme Resources Limited (DRX.AX)0.004.8MNA-22.20NANA0.23NA-4.01
African Queen Mines Limited (AQ.V)0.004.8MNA-16.13NANA1.22NA-38.53
The Radiant Creations Group, I (RCGP)0.004.8MNANANA147.9111.11-243.30-5.65
Highbury Projects Inc. (HPI.V)0.004.8MNA-2.39NANA1.68NA-301.93
Lincoln Mining Corp (LMG.V)0.004.8MNANANANANANA6.13
Alberta Star Development Corp. (ASX.V)-8.334.8M7.10-5.07NANA0.85NANA
Duran Ventures Inc. (DRV.V)0.004.7MNA-158.220.00NA2.86NA-92.78
Victory Resources Corporation (VR.V)0.004.7MNA-9.16NANA0.47NA18.78
Manhattan Corporation Limited (MHC.AX)0.004.7MNA-64.49NANA0.86NA-3.00
Teuton Resources Corp. (TUO.V)0.004.7MNA-47.56NANA1.05NA-23.35
Amseco Exploration Ltd. (AEL.V)0.004.6MNA-83.92NANA2.94NA-17.25
Monax Mining Limited (MOX.AX)50.004.6MNA-78.47NANA0.68NA6.99
Zena Mining Corp (ZCC.V)0.004.6MNA-9.52NA4.421.90NA-125.93
Benton Capital Corp (BTC.V)0.004.6MNA-44.09NANA0.51NA-5.37
Northern Freegold (NFR.V)-25.004.6MNA-8.86NANA0.13NA-36.71
Emu NL (EMU.AX)0.004.5MNA-19.59NANA1.15NA-36.36
Gullewa Limited (GUL.AX)0.004.5MNA-22.50NA4.610.48NA-53.24
American Sierra Gold Corp. (AMNP)0.004.5MNANANANA1.80NANA
Romulus Resources Ltd. (ROM.V)0.004.4MNA-5.890.00NA4.00NA-337.43
Grizzly Discoveries, Inc. (GZD.V)0.004.4MNA-4.02NANA0.37NA-27.89
Bold Ventures, Inc. (BOL.V)16.674.4MNA-123.08NANA2.41NA2.35
AsiaBaseMetals, Inc. (ABZ.V)0.004.4MNA-112.26NANA60.00NA-93.97
Crazy Horse Resources, Inc. (CZH.V)0.004.4MNA-165.15NANA0.65NA9.98
Westminster Resources Ltd. (WMR.V)0.004.3MNA-31.76NANA1.92NA14.87
International Millennium (IMI.V)0.004.3MNA-19.71NA9.400.89NA-47.78
Korab Resources Limited (KOR.AX)0.004.3MNA-27.45NA19.100.88NA-17.27
Geovic Mining Corporation (GMC.TO)-20.004.3MNA-384.86NANANANA-35.39
Golden Goliath Resources Ltd. (GNG.V)0.004.3MNA-37.37NANA0.62NA-26.99
BE Resources Inc. (BER.V)0.004.3MNANANANANANA-38.57
Uravan Minerals Inc. (UVN.V)22.224.2MNA-41.53NANA0.52-158.6938.18
Nortec Minerals Corp (NVT.V)0.004.2MNA-48.09NANA0.81NA-21.71
Carbine Resources Limited (CRB.AX)0.004.2MNA-18.42NANANA-99.40-100.34
Tombstone Exploration Corp. (TMBXF)0.004.2MNA-15947.50NANANANANA
Marifil Mines Ltd. (MFM.V)0.004.2MNA-25.71NANA0.83NA-19.26
Endurance Gold Corporation (EDG.V)0.004.1MNA-13.43NANA1.20NA-28.52
Clancy Exploration Ltd. (CLY.AX)0.004.1MNA-30.23NANA2.00NA-18.70
Vena Resources Inc. (VEM.TO)0.004.1MNA-88.97NA44.962.73NANA
Darnley Bay Resources Limited (DBL.V)-25.004.1MNA-11.61NA1.250.58NA-11.30
Stina Resources Ltd. (SQA.V)16.674.1MNA-5.39NA0.850.72NA-87.39
Firesteel Resources Inc. (FTR.V)0.004.1MNA-23.33NANA1.84NA36.86
Alder Resources, Ltd. (ALR.V)0.004.1MNA-39.30NANA1.35NA-42.46
Venus Metals Corporation Ltd. (VMC.AX)0.004.0MNA-51.51NANA1.48NA-23.00
Energia Minerals Ltd (EMX.AX)0.004.0MNA-84.06NANA2.00NA-8.12
Commander Resources Ltd. (CMD.V)-20.004.0MNA-3.30NANA0.19NA-194.14
Strikepoint Gold Inc (SKP.V)0.004.0MNA-49.13NANA4.29NA-33.17
Sirios Resources Inc. (SOI.V)0.004.0MNA-34.88NA2.330.67NA24.67
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
International Montoro (IMT.V)0.004.0MNA-19.50NA18.112.41NA-327.02
Metals Creek Resources Corp. (MEK.V)0.003.9MNA-19.85NANA0.40NA-9.06
Waymar Resources Ltd. (WYM.V)0.003.9MNA-8.94NA3.840.29NA-48.48
Oroco Resource Corporation (OCO.V)0.003.9MNA-129.47NANA1.43NA45.50
Newmac Resources Inc. (NER.V)0.003.9MNA-2.92NANA0.27NA-4.62
Southern Gold Limited (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
Cadillac Mining Corporation (CQX.V)0.003.9MNA-44.04NA17.5310.91NA479.84
Tarsis Resources Ltd. (TCC.V)0.003.8MNA-16.97NANA0.56NA-21.64
Claim Post Resources Inc. (CPS.V)0.003.8MNA-63.20NA10.581.74NA-15.90
Nevado Resources Corp (VDO.V)14.293.8MNA-32.50NA2.290.52NA-63.65
Canaf Group, Inc. (CAF.V)0.003.8M4.7156.76NA10.112.294.96-10.96
Continental Precious (CZQ.TO)11.113.8MNA-15.70NANA0.36NA-13.28
General Metals Corporation (GNMT)0.003.8MNANANANANANA-53.14
DNI Metals, Inc. (DNI.V)0.003.7MNA-7.305.50NA0.50NA-10.07
White Pine Resources, Inc. (WPR.V)10.003.7MNA-2.67NANA0.58NA-290.00
Andover Mining Corp (AOX.V)0.003.7MNA-3.80NA19.000.11NA-24.30
Lindian Resources Limited (LIN.AX)0.003.6MNA-6.38NANA0.24NA-27.32
Hard Creek Nickel Corporation (HNC.TO)0.003.6MNA-0.89NANA0.11NA-87.44
Serengeti Resources Inc. (SIR.V)0.003.6MNA-12.15NANA0.17NA-13.29
Savant Explorations Ltd. (SVT.V)0.003.6M60.004.22NANA1.71NA-9.05
Vantex Resources Ltd. (VAX.V)-16.673.6MNA-6.17NANA0.42NA-25.69
Planet Mining Exploration Inc (PXI.V)0.003.6MNA-104.881.20NA1.25NA-29.85
Dynasty Resources Ltd (DMA.AX)0.003.6MNA-100.89NANA3.00NA-23.72
St. Elias Mines Ltd. (SLI.V)0.003.5MNA-129.44NANA4.29NA38.81
Forbes & Manhattan Coal Corp (FMC.TO)0.003.5MNA-18.34NA35.760.06-14.663.41
Canterra Minerals Corp (CTM.V)0.003.5MNA-157.73NANA2.80NA1.13
Yellow Rock Resources Limited (YRR.AX)0.003.5MNA-52.33NANA0.22NA-11.39
Fe Ltd. (FEL.AX)0.003.5MNANANANANANA51.32
Niocan Inc. (NIO.TO)0.003.4MNA-15.23NA16.370.515365.35-31.88
Athabasca Uranium, Inc. (UAX.V)-16.673.4MNA-2.86NANA0.39NA-36.60
Goldeye Explorations Limited (GGY.V)10.003.4MNA-35.28NANA6.47NA-26.84
Shield Gold, Inc. (SHG.V)0.003.4MNA-65.56NANA2.50NA-8.13
Valley High Mining Co. (VHMC)25.003.4MNANANANANANA41.76
Candente Gold Corp (CDG.TO)0.003.4MNA-20.93NANA0.30NA108.14
Prime Minerals Limited (PIM.AX)0.003.4MNA-17.61NANA1.25NA-34.86
Bandera Gold Ltd. (BGL.V)0.003.4MNA-49.22NA15.350.35NA1.54
Esperance Minerals Ltd. (ESM.AX)0.003.4MNA-166.02NA351.2320.00NA-34.45
Resolve Ventures Inc. (RSV.V)0.003.4MNA-82.84NANA8.23NA-77.83
Cavan Ventures, Inc. (CVN.V)0.003.3MNA-51.98NA8.072.50NA-51.14
Midnight Sun Mining Corp (MMA.V)7.143.3MNA-280.06NANANANA5.86
Amerilithium Corp. (AMEL)0.003.3MNA-94.21NA14.270.71NA5.66
Hondo Minerals Corporation (HMNC)0.003.3MNA-178.13NA81.250.79NA-2.11
Vector Resources Limited (VEC.AX)0.003.2MNA-11.32NA8.670.19NA-8.38
Golden Tag Resources Ltd. (GOG.V)0.003.2MNA-2.87NANA0.33NA-46.97
Magnum Mining (MGU.AX)0.003.2MNA-37.56NANANANA-43.42
Megastar Development (MDV.V)0.003.2MNA-33.86NANA2.82NA-205.96
Cabo Drilling Corp. (CBE.V)0.003.2MNA-11.00NA26.170.15-14.5210.16
Lucky Strike Resources Ltd. (LKY.V)0.003.2MNA-108.05NA0.002.50NA-8.70
Optex Systems Holdings, Inc (OPXS)0.003.1MNA1.07NA3.870.40-0.392.38
Pancontinental Uranium (PUC.V)0.003.1MNA-4.15NANA0.30NA12.61
Trueclaim Exploration, Inc. (TRM.V)0.003.1MNA-10.64NANA0.62NA-13.10
Bayswater Uranium Corp (BYU.V)0.003.1MNA-35.71NANA0.51NA-87.28
Explor Resources Inc. (EXS.V)0.003.1MNA-14.80NA0.100.09NA0.87
Intec Ltd. (INL.AX)0.003.0MNA-48.98NA6.490.83-86.06-91.41
Uranium Equities Limited (UEQ.AX)0.003.0M10.000.83NA0.090.1463.03-8.63
Belvedere Resources Ltd. (BEL.V)5.883.0MNA-72.96NA89.660.41NA-1.97
AVZ Minerals Ltd (AVZ.AX)0.003.0MNA-79.84NANA1.11NA-64.22
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Ausquest Limited (AQD.AX)0.003.0MNA-56.41NANA0.21NA-2.46
Potash America, Inc. (PTAM)0.003.0M6.67NANANANANA503.30
Theia Resources Ltd. (THH.V)25.003.0MNA-346.33NANANANA279.30
Jasper Mining Corporation (JSP.V)0.003.0MNA-196.74NA27.5820.00NA-108.12
Pacific Wildcat Resources Corp (PAW.V)0.003.0MNA-13.71NA7.030.07NA-15.54
Tri-River Ventures, Inc. (TVR.V)0.002.9MNA-1.24NANA0.32NA-27.74
GTA Resources and Mining, Inc. (GTA.V)0.002.9MNA-6.56NANA0.39NA-2.54
Open Gold Corp (RCC-P.V)0.002.9MNA-170.45NANA20.00NA107.86
Rome Resources Ltd. (RMR.V)0.002.9MNA-17.026.00NA0.60NA-12.15
Centaurus Diamond Technologies (CTDT)100.002.9MNA-280.11NANANANA-277.28
FYI Resources Ltd. (FYI.AX)0.002.9MNA-42.75NANA1.35NA-21.35
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA-73.37
American Lithium Minerals Inc. (AMLM)25.002.9MNA-451.66NA887.4725.00NA-1.66
Ansell Capital Corp (ACP.V)0.002.9MNA-4.80NANA0.31NA-23.30
Botswana Metals Limited (BML.AX)0.002.8MNA-16.86NANA0.37NA-25.59
Honey Badger Exploration, Inc. (TUF.V)0.002.8MNA-4.71NANA1.82NA14.99
Galore Resources, Inc. (GRI.V)0.002.8MNA-100.7412.202.220.65NA43.36
Mill City Gold Corp. (MC.V)0.002.8MNA-189.23NA60.4524.09NA4022.92
Golden Hope Mines Limited (GNH.V)-33.332.8MNA-3.75NANA0.15NA106.92
Coyote Resources, Inc. (COYR)0.002.8MNANANANANANA-3.03
Mazorro Resources Inc (MZO.V)25.002.8MNA-175.31NANA16.67NA4.04
Orion Metals Ltd. (ORM.AX)0.002.8MNA-14.06NANA0.83NA-13.61
Afri-Can Marine Minerals (AFA.V)0.002.7MNA-123.33NANA0.79NA25.92
Rostock Ventures Corp. (ROSV)-14.292.7MNANANANANANA-1585.60
Waseco Resources Inc. (WRI.V)0.002.7MNA-981.04NANANANA-150.88
Uragold Bay Resources, Inc. (UBR.V)0.002.7MNA-13.04NA7.781.16NA-9.58
AndeanGold Ltd. (AAU.V)0.002.7MNA-11.43NANA0.35NA36.56
Vanstar Mining Resources Inc. (VSR.V)0.002.7MNA-68.87NANA6.00NA-144.36
Pacific Iron Ore Corporation (POC.V)0.002.7MNA-36.92NANA0.36NA-62.31
Paget Minerals Corp (PGS.V)0.002.7MNA-63.49NANA0.65NA-12.42
General Mining (GMM.AX)0.002.7MNA-178.09NANA4.00NA-23.48
Liberty Gold Corp (LBGO)0.002.7MNA-58.47NA4.013.75NA-53.88
Alturas Minerals Corp (ALT.V)0.002.6MNA-472.82NANANANA-129.11
UraniumSA Limited (USA.AX)0.002.6MNA-4.50NANA0.16NA-7.21
Skeena Resources Limited (SKE.V)0.002.6MNA-12.84NA63.536.25NA545.63
Decade Resources Ltd. (DEC.V)0.002.5MNA-4.84NANA0.24NA-7.43
Cancana Resources Corp (SL.V)14.292.5MNA-109.15NANA6.67NA-93.34
New Nadina Explorations (NNA.V)0.002.5MNA-143.60NANA10.00NA-45.39
Mithril Resources Limited (MTH.AX)0.002.5MNA-10.10NA0.160.15NA-4.28
Sego Resources Inc (SGZ.V)0.002.5MNA-12.88NANA0.69NA335.50
Prominex Resource Corp. (PXR.V)-25.002.5MNA-11.352.60NA1.67NA-10.84
Wolverine Minerals Corporation (WLV.V)7.692.5MNA-26.07NANA1.41NA-40.83
Caribou King Resources Ltd (CKR.V)0.002.5MNA-461.49NA36.0310.00NA-157.70
Cogitore Resources Inc. (WOO.V)0.002.5MNA-166.63NA403.0515.00NA-17.59
Tiger Intl Resources (TGR.V)64.712.5M280.00NA2.00NANANA-575.68
Fjordland Exploration Inc. (FEX.V)0.002.5MNA-34.931.00NA3.00NA-2.41
Murgor Resources Inc. (MGR.V)0.002.5M6.67167.21NANA6.67NA-49.64
Inlet Resources Ltd. (INL.V)0.002.4MNA-20.38NANA1.33NA-58.56
Troymet Exploration (TYE.V)0.002.4MNA-12.18NANA0.38NA-26.48
Sacre-Coeur Minerals Ltd. (SCM.V)0.002.4MNA-8.86NA14.880.08NA2.65
Dorex Minerals, Inc. (DOX.V)0.002.4MNANANANANANA42.81
Cape Alumina Limited (CBX.AX)0.002.4MNA-22.83NANA0.29NA-3.65
Zambezi Resources Ltd. (ZRL.AX)-21.432.4MNA-54.64NA123.480.43NA-4.38
Pacific Cascade Minerals Inc. (PCV.V)0.002.4MNA-1736.31NANANANA311.56
Pelican Resources Limited (PEL.AX)0.002.4M10.00-1.84NA23.440.50-5.25-19.01
Mainstream Minerals Corp (MJO.V)0.002.4MNA-31.59NA0.241.18NA-3193.24
Threegold Resources Inc. (THG.V)0.002.4MNA-2.69NANA0.20NA64.08
Rubianna Resources Limited (RRE.AX)0.002.4MNA-18.78NA14.450.751494.76-16.46
Spitfire Resources Limited (SPI.AX)0.002.4MNA-154.16NANA0.7120.69-13.81
Newstrike Resources Ltd. (NR.V)0.002.4MNA-149.18NANA9.00NA-107.25
PepinNini Minerals Limited (PNN.AX)0.002.4MNA-1.63NA0.870.10-209.03-4.20
Dynasty Gold Corp. (DYG.V)0.002.4MNA-16.57NANA1.54NA50.17
Millstream Mines Ltd. (MLM.V)0.002.4MNA-0.76NA42.180.24NA-401.95
Strike Minerals Inc. (STK.V)0.002.4MNA-57.34NA65.430.44NA-2.18
Stratabound Minerals Corp. (SB.V)0.002.4MNA-31.65NA16.100.43NA2.33
Volcanic Metals Corp (VOL.V)0.002.3MNA-22.06NANA1.01NA-30.89
AusAmerican Mining Ltd (AIW.AX)0.002.3MNA-152.34NA21.170.83NA-1.94
California Gold Corp (CLGL)0.002.3MNANANANANANA-7.74
Hansa Resources Ltd (HRL.V)0.002.3MNA-117.97NANA1.43NA-47.16
Finlay Minerals Ltd. (FYL.V)0.002.3MNA-1.07NANA0.35NA-35.73
Sparton Resources Inc. (SRI.V)100.002.2MNA-216.81NANA20.00NA3.57
African Metals Corporation (AFR.V)0.002.2MNA-13.83NA51.880.27NA-142.80
Brumby Resources Ltd. (BMY.AX)0.002.2MNA-63.60NANA2.00NA-88.22
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Quartz Mountain Resources (QZM-H.V)0.002.2MNANANANANANA6.66
Knick Exploration, Inc. (KNX.V)33.332.2MNA-132.84NANA1.54NA37.94
Jazz Resources, Inc. (JZR.V)0.002.1MNANANANANANA-33.91
Heavy Earth Resources, Inc. (HEVI)0.002.1MNA-1073.45NANANANA-0.79
United Uranium Limited (UUL.AX)0.002.1MNA-10.42NANA0.56-276.29-36.10
San Marco Resources, Inc. (SMN.V)0.002.1MNA-36.790.00NA0.55NA-15.47
Canadian Mining Company, Inc. (CNG.V)0.002.1MNA-248.36NANANANA-804.50
Santa Fe Metals Corporation (SFM.V)0.002.1MNA-278.19NA142.9126.67NA-22.02
Crossland Strategic Metals Ltd (CUX.AX)0.002.1MNA-31.62NANA0.34NA-4.94
Arcus Development Group (ADG.V)0.002.1MNA-2.02NANA0.49NA-61.06
Rainmaker Mining Corp (RMG.V)-7.692.1MNA-87.70NANA6.32NA-18.69
Taranis Resources Inc. (TRO.V)0.002.0MNA-4.47NA2.070.34NA30.08
Aura Silver Resources Inc. (AUU.V)0.002.0MNA-160.59NANA2.00NA-6.26
Prospero Silver Corp (PSL.V)0.002.0MNA-8.573.50NA0.47NA-39.22
Alix Resources Corp (AIX.V)0.002.0MNA-134.02NA38.902.11NA18.01
Viking Minerals Inc. (VKML)-50.002.0MNANANANANANANA
ASPA Gold Corp. (RENS)0.002.0MNANANANANANA-1.61
Monarchy Resources, Inc. (MONK)0.002.0MNANANANANANA18.38
Liberty Energy Corp. (LBYE)0.002.0MNA-234.15NANA20.00NA9532.82
Menika Mining Ltd. (MML.V)0.002.0MNANANANANANA-19.40
Cliffmont Resources Ltd. (CMO.V)0.002.0MNA-13.07NA0.730.16NA52.96
Dajin Resources Corp. (DJI.V)50.002.0MNA-14.60NA11.890.50NA-9.26
Odin Mining and Exploratn (ODN.V)0.001.9MNA-156.26NANA4.00NA2.06
Overland Resources Limited (OVR.AX)0.001.9MNA-2.44NANA0.05NA-8.63
Camino Minerals Corp (COR.V)0.001.9MNA-22.85NANA0.22NA-7.69
Northumberland Resources, Inc. (NHUR)0.001.9MNA-159.52NA1.346.00NA42.30
Estrella Gold Corp (EST.V)0.001.9MNA-81.95NANA0.86NA12.76
Compliance Energy Corporation (CEC.V)0.001.9M1.0310.87NANA0.11NA-8.31
Weststar Resources Corp (WER.V)0.001.9MNA-142.31NANA1.36NA63.08
Kermode Resources Ltd. (KLM.V)0.001.9MNA-115.42NANA6.00NA193.70
Wealth Minerals Ltd. (WML.V)0.001.9MNANANANANANANA
Pacific Comox Resources Ltd. (PCM.V)0.001.8MNANANANANA-186.75-337.66
Tres-Or Resources Ltd. (TRS.V)0.001.8MNA-31.00NANA0.54NA-30.56
Iron Creek Capital Corporation (IRN.V)20.001.8MNA-183.90NANA2.89NA75.85
Fairmont Resources, Inc. (FMR.V)0.001.8MNA-89.33NANA1.80NA-11.44
Monarchy Resources, Inc. (MONK)0.001.8MNANANANANANA-148.37
Dv Resources Ltd (DLV.V)0.001.8MNA-10.69NANA3.00NA-121.65
Ashburton Ventures, Inc. (ABR.V)0.001.8MNANANANANANA7.22
Brionor Resources, Inc. (BNR.V)0.001.8MNA-15.56NA1.721.22NA-74.13
Rockcliff Resources, Inc. (RCR.V)-14.291.8MNA-29.47NANA0.16NA40.85
Adroit Resources Inc. (ADT.V)0.001.8MNA-81.50NA1.040.67NA124.62
Northern Tiger Resources, Inc. (NTR.V)0.001.7MNA-24.42NA0.380.33NA91.12
Micrex Development Corp. (MIX.V)0.001.7MNA-105.51NA25.431.20NA-23.70
Providence Resources Corp (PV.V)0.001.7MNA-105.76NANA0.92NA7.76
Maxwell Resources, Inc. (MAXE)0.001.7MNA-3.84NANA0.05NA-10.12
Maxwell Resources, Inc. (MAXE)-25.001.7MNA-4.55NANA0.05NA-10.14
Vendome Resources Corp (VDR.V)0.001.7MNA-23.91NANA0.62NA86.40
MAX Resource Corp. (MXR.V)0.001.7MNA-41.78NANA0.82NA-33.63
Anglo-Bomarc Mines Ltd. (ANB.V)0.001.7MNA-13.43NA80.423.75NA274.45
Viking Minerals Inc. (VKML)0.001.7MNANANANANANANA
Tearlach Resources Limited (TEA.V)0.001.7MNANANANANANA-132.83
Senator Minerals Inc. (SNR.V)0.001.7MNANANANANANA-450.41
DOT Resources, Ltd. (DOT.V)-25.001.7MNA-5.73NA17.530.64NA60.89
Brookemont Capital, Inc. (BKT.V)0.001.7MNA-1317.69NANANANA20.02
GGL Resources Corporation (GGL.V)0.001.7MNA-64.30NANA1.00NA-8.16
NMC Resource Corp (NRC.V)0.001.7MNA-24.33NA114.190.21-25.43-6.20
Richmond Minerals Inc. (RMD.V)-11.111.6MNA-149.43NANA16.00NA796.22
Running Fox Resource (RUN.V)0.001.6MNA-18.57NANA0.47-210.6113.09
OGL Resources Ltd (O02.SI)0.001.6MNANANANANANA-11.70
OGL Resources Ltd (OGL.AX)0.001.6MNANANANANANA-11.70
Madison Minerals, Inc. (MMR.V)0.001.6MNANANANANANA-50.59
Amato Exploration Ltd. (AMT.V)0.001.6MNA-92.64NANA2.35NA-107.74
Solomon Resources Limited (SRB.V)0.001.6MNA-9976.65NANANANA-114.68
Phosphate Australia Limited (POZ.AX)0.001.6MNA-33.26NANA0.23NA-9.83
Tad Mineral Exploration, Inc. (TJ.V)0.001.6MNA-200.20NANA6.00NA-63.94
Desert Mines and Metals (DSN.AX)0.001.6MNA-142.62NANA2.50NA-8.34
Aldershot Resources Ltd. (ALZ.V)0.001.6MNA-73.99NA37.703.33NA-14.22
Viking Gold Exploration, Inc. (VGC.V)0.001.6MNA-45.98NANA0.91NA176.42
First Idaho Resources Inc. (FI.V)0.001.6MNA-37.07NA80.547.78NA-282.68
Carlin Gold Corporation (CGD.V)0.001.6MNA-5.48NANA0.42NA-3.49
Buckingham Exploration Inc. (TGRI)0.001.6MNA-337.19NANA10.00NA-115.03
Pan Asia Corporation Ltd. (PZC.AX)0.001.6MNA-16.26NA39.440.20NA-8.59
Zinco Mining Corporation (ZIM.V)0.001.6MNA-18.67NANA0.49NA-925.13
Redzone Resources Ltd (REZ.TO)0.001.5MNA-19.383.00NA0.40NA36.66
Cortez Gold Corp (CUT.V)0.001.5MNA-27.802.60NA1.57NA73.84
White Tiger Mining Corp (WTC.V)0.001.5MNA-14.77NA0.650.40NA43.33
Perlite Canada Inc. (PCI.V)0.001.5M35.006.24NA287.091.84-1.78-44.90
Goldrea Resources Corp. (GOR.V)0.001.5MNA-22.05NANA1.43NA-0.83
Cascadero Copper Corporation (CCD.V)0.001.5MNA-9.60NA1.930.12NA0.42
Indigo Exploration Inc (IXI.V)0.001.4MNA-38.69NANA0.48NA-80.53
Cricket Resources, Inc. (CKC.V)0.001.4MNA-54.84NANA12.00NA-94.77
Astorius Resources Ltd. (ASQ.V)0.001.4MNA-101.20NANA7.06NA94.19
Catalyst Copper Corp (CCY.V)-16.671.4MNANANA1.360.09NA-35.08
Idaho North Resources Corporat (IDAH)0.001.4MNA-103.10NANA13.08NA-48.71
Red River Resources Limited (RVR.AX)0.001.4MNA-118.02NANA6.67NA-17.41
Infrastructure Materials Corp. (IFAM)0.001.4MNA-135.29NANA2.00NA-8.47
Salmon River Resources Ltd. (SAL.V)0.001.4MNA-25.44NA105.680.52NA3.65
Tamerlane Ventures Inc. (TAM.V)0.001.4MNA-72.42NA179.960.17NA-1.05
Carmax Mining Corp (CXM.V)-16.671.4MNA-3.21NANA0.16NA-32.07
America West Resources, Inc. (AWSRQ)-60.001.4MNANANANANANA0.26
Sultan Minerals Inc. (SUL.V)0.001.3MNA-8.36NA0.170.16NA-14.91
Pitchblack Resources Ltd. (PIT.V)0.001.3MNA-227.30NANA5.71NA-533.40
Crosshair Energy Corp. (JETMF)0.001.3MNA-65.40NANA0.12NA42.79
Blue Sky Uranium Corp (BSK.V)0.001.3MNA-35.44NANA0.49NA6.28
Lorraine Copper Corporation (LLC.V)0.001.3MNA-4.99NANA0.26NA-46.41
Celeste Mining Corp (C.V)0.001.3MNA-17.77NA10.840.19NA-6.22
Terra Firma Resources, Inc. (TFR.V)0.001.3MNA-1452.04NANANANA28.38
Nikos Explorations Ltd. (NIK.V)9.091.3M120.007.66NANA8.00NA-126.50
Rockland Minerals Corp (RL.V)0.001.3M