Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 26-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-1.27206763.7B58.978.073.7142.322.534.09390.12
Industry: Industrial Metals & Minerals (More Info)-0.6938332.8B241.700.004.1350.542.15-1.00108.80
Companies
BHP Billiton PLC (BLT.L)-2.408338.2B604.7918.95NA40.83105.3617.206193.97
Rio Tinto PLC (RIO.L)0.335571.0B881.476.46NA45.18113.7418.093966.36
Glencore PLC (GLEN.L)-1.184294.2B1164.417.13NA108.8585.991.51-19326.90
Coal India Ltd (COALINDIA.NS)-0.112206.0B15.1528.22NA0.364.6013.98NA
BHP Billiton Ltd (BHPN.MX)0.002068.6B150.0418.95NA40.8326.1417.201536.64
Anglo American PLC (AAL.L)0.331734.6B17333.303.54NA51.7453.3710.3010589.00
Antofagasta PLC (ANTO.L)-1.38739.9B1242.5513.89NA26.06119.7512.43-249225.00
Hindustan Zinc Ltd. (HINDZINC.NS)-2.19689.7B9.3119.74NANA1.7158.24NA
Hindustan Zinc Ltd (HINDZINC.BO)-2.19689.3B9.3119.74NANA1.7158.24NA
Vale SA (VALEN.MX)0.00657.1BNA-5.21NA51.9310.94-16.39416.92
First Quantum Minerals Ltd (FQM.L)3.27653.3B1286.386.09NA58.4977.1913.69-1003.42
Fresnillo PLC (FRES.L)-3.18538.7B2381.117.93NA29.93225.5519.2222216.70
Adani Enterprises Ltd (ADANIENT.NS)0.69503.0B13.6516.94NA255.072.041.50NA
China Shenhua Energy (1088.HK)-0.46433.5B64.3115.09NA30.469.1614.12-145.20
Vale SA (6210.HK)0.00368.0BNA-5.21NA51.936.13-16.39233.48
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.26361.1B182.6019.99NA47.4134.8519.731217.95
Polymetal International PLC (POLY.L)0.00233.7B1481.488.94NA58.94130.6013.803916.58
Vedanta Resources PLC (VED.L)-1.56216.0B26266.707.32NA101.8260.57-0.203084.48
BHP Billiton Ltd (BHP.AX)-1.63170.3B12.3518.95NA40.832.1517.20126.49
BHP Billiton Limited (BHP)0.33147.3B10.6918.954.5040.831.8617.20109.43
BHP Billiton plc (BBL)0.77135.3B9.8118.954.9040.831.7117.20100.48
BHP Billiton Ltd (BHP1.DE)-2.41116.4B8.4418.95NA40.831.4717.2086.49
KAZ Minerals PLC (KAZ.L)-1.57111.7BNA-16.45NA71.1929.213.81-332.57
Rio Tinto Ltd (RIO.AX)-0.63107.3B16.986.46NA45.182.1918.0976.40
BHP Billiton PLC (BIL.DE)-2.64105.8B7.6818.95NA40.831.3417.2078.62
Petra Diamonds Ltd (PDL.L)-1.82104.8B2180.8513.68NA35.31175.82NANA
Lonmin PLC (LMI.L)-3.49102.4BNA-5.81NA5.0931.673.626527.04
Rio Tinto plc (RIO)0.8587.7B13.886.464.0045.181.7918.0962.46
Rio Tinto Ltd (CRA1.DE)-1.8072.7B11.496.46NA45.181.4818.0951.73
Rio Tinto PLC (RIO1.DE)-0.0570.5B11.156.46NA45.181.4418.0950.17
China Coal Energy Co., Ltd. (1898.HK)-0.8263.8B372.311.37NA88.924.49-0.16NA
MMTC Ltd (MMTC.BO)-1.2961.0BNA-1.23NA113.284.211.39NA
Glencore PLC (8GC.DE)-1.9054.1B14.667.13NA108.851.081.51-243.36
Jiangxi Copper Company Limited (0358.HK)-0.5749.4B86.967.64NA53.206.692.07-49.15
Vale S.A. (VALE)-1.3847.8BNA-5.212.9051.930.80-16.3930.31
Zijin Mining Group Co., Ltd. (2899.HK)-0.4745.1B123.538.30NA60.389.915.17-67.60
Gujarat Mineral Developme (GMDCLTD.NS)0.6743.1B9.8216.27NA0.001.5142.31NA
Vale SA (CVLC.DE)0.8039.0BNA-5.21NA51.930.65-16.3924.75
Vale SA (CVLB.DE)-1.9538.9BNA-5.21NA51.930.65-16.3924.66
Vale SA (CVLA.DE)1.4033.7BNA-5.21NA51.930.56-16.3921.39
Yanzhou Coal Mining (1171.HK)-1.0532.5B60.006.69NA129.864.927.2217.87
Hochschild Mining PLC (HOC.L)-2.4530.9BNA-9.13NA50.1835.95-4.48-837.81
China Molybdenum Co., Ltd. (3993.HK)-2.3325.6B90.0012.94NA46.5211.9730.55-174.97
Gem Diamonds Ltd (GEMD.L)-0.8623.8B743.5315.21NA4.1175.6613.252141.01
Anglo American PLC (NGLB.DE)1.1722.2B222.183.54NA51.740.6810.30135.73
MMC Norilsk Nickel JSC (NNIA.DE)-2.0220.0B11.9416.37NA61.842.0625.4433.90
Kenmare Resources PLC (KMR.L)1.6717.0BNA-10.67NA55.3426.75-39.14-7994.17
MMG Ltd (1208.HK)0.7314.7B125.917.87NA88.058.993.28167.90
Aquarius Platinum Ltd (AQP.L)0.0013.9B7500.000.60NA26.6830.438.27-2780.16
Anglo Pacific Group PLC (APF.L)-0.0412.6BNA-17.27NANA65.56NA-1997.55
Teck Resources Ltd (TCK-A.TO)-2.3311.8B25.692.61NA43.050.633.73-78.94
First Quantum Minerals Ltd (FM.TO)-1.5211.5B22.656.09NA58.491.3613.69-17.67
Teck Resources Ltd (TCK-B.TO)-0.4210.8B23.502.61NA43.050.583.73-72.22
Shougang Fushan Resources (0639.HK)-1.589.9B29.222.12NA1.620.53-11.25102.67
Teck Resources Limited (TCK)-1.589.7B23.642.614.8043.050.583.73-72.65
Fortescue Metals Group Ltd (FMG.AX)2.518.9B3.2642.57NA126.031.1817.2820.71
CITIC Resources Holdings Ltd. (1205.HK)-1.778.7BNA-11.96NA86.180.781.11-58.44
Cameco Corp (CCO.TO)-0.558.6B48.431.85NA27.551.58-24.8755.40
Turquoise Hill Resources Ltd. (TRQ.TO)-1.287.7B132.76-3.78NANA0.95-8.2934.47
Cameco Corporation (CCJ)0.267.7B48.771.851.9027.551.59-24.8755.74
Turquoise Hill Resources Ltd. (TRQ)-3.087.0B119.31-3.78NANA0.86-8.2930.98
Arch Coal Inc (ACI.MX)0.006.8BNA-30.60NA266.553.51-13.1085.35
Cameco Corp (CJ6.DE)0.006.0B38.211.85NA27.551.25-24.8743.67
G-Resources Group Ltd. (1051.HK)0.005.3B66.67NANANA4.6517.49217.63
Sandur Manganese (SANDUMA.BO)1.365.3B14.3910.46NA8.851.575.95NA
Compania Minera Autlan (AUTLANB.MX)2.534.2BNA-0.73NA62.731.33-3.97-149.17
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-2.904.2BNA-24.42NA52.270.3631.25NA
Xinjiang Xinxin Mining (3833.HK)-2.963.6B410.000.25NA69.524.154.3062.08
Alliance Resource Partners LP (ARLP)1.573.5B10.6052.955.3077.912.8214.8745.85
Capital Drilling Ltd (CAPD.L)0.003.4BNA-3.01NA21.6936.623.30-46347.70
Lundin Mining Corp (LUN.TO)1.233.4B26.273.56NA9.850.9320.23-29.68
EVA Precision Industrial (0838.HK)0.003.3B22.767.27NA61.731.507.7459.80
Jinchuan Group (2362.HK)2.823.2B146.005.07NA21.602.620.24-287.95
Compass Minerals International (CMP)0.123.0B15.3434.312.70101.854.8536.55-22.81
Chiho-Tiande Group ltd (0976.HK)0.003.0BNA-51.30NA292.083.40-27.96-24.01
Peabody Energy Corp. (BTU)-1.462.9BNA-16.523.10166.650.82-8.6834.69
Iluka Resources Ltd (ILU.AX)-0.712.9BNA-0.26NA12.381.913.0659.74
China Daye Non-Ferrous (0661.HK)0.002.8B160.002.77NA335.364.71-0.336565.94
IRC Ltd. (1029.HK)0.002.8BNA-14.87NA30.133.51-130.72-103.27
Tahoe Resources Inc (THO.TO)-5.242.7B38.998.65NA5.713.1322.1956.58
China Metal Inter (0319.HK)0.002.7B68.4612.08NA22.098.2210.70355.10
Tahoe Resources Inc. (TAHO)-2.202.6B36.628.650.505.712.9422.1953.15
Compa (BVN)-1.852.5BNA-4.480.2010.730.7024.66-76.65
Westshore Terminals (WTE.TO)0.152.5B17.9428.54NA0.014.9349.4965.88
U.S. Silica Holdings, Inc. (SLCA)-4.072.3B21.7030.861.2095.715.7817.1165.41
CMI FPE Ltd (CMIFPE.BO)-0.852.2B19.219.29NA18.451.718.00NA
HudBay Minerals Inc (HBM.TO)-1.362.2BNA-1.98NA47.490.9426.56-6.95
Eramet (ERA.PA)-1.552.1BNA-16.66NA45.110.85-3.92-67.20
Sinocop Resources holdings (0476.HK)0.002.1BNA-2.38NA4.000.68NA-247.92
New Hope Corp Ltd (NHC.AX)-2.042.0B34.292.93NANA1.0113.5589.24
Ivanhoe Mines Ltd (IVN.TO)3.132.0B34.14-3.78NANA0.25-8.298.86
HudBay Minerals, Inc. (HBM)0.832.0BNA-1.980.2047.490.9626.56-7.08
CITIC Dameng Holdings Limited (1091.HK)-1.591.9BNA-9.27NA123.040.56-6.7649.22
Fairmount Santrol (FMSA)-10.301.8B13.35NANANANA14.4848.49
China Rare Earth Holdings Ltd. (0769.HK)0.961.8BNA-0.19NA2.360.563.88106.53
Burwill Holdings Ltd. (0024.HK)-2.561.7BNA-0.99NA46.251.19-1.14-242.09
Lingbao Gold Co., Ltd. (3330.HK)-2.331.7BNA-18.11NA222.186.150.1264.76
Hi-Crush Partners LP (HCLP)-5.871.7B14.7867.665.50120.6110.3636.19274.16
Harsco Corporation (HSC)-1.561.6BNA0.094.10142.083.024.4926.78
Stillwater Mining Company (SWC)-0.291.6BNA-5.80NA31.981.827.2053.65
Hidili Industry (1393.HK)-2.531.6BNA-13.49NA127.021.60-295.21-34.85
Natural Resource Partners LP (NRP)-1.821.5B9.5123.4511.30176.472.2645.2241.91
Mongolian Mining Corp (0975.HK)-4.651.5BNA-10.49NA214.733.28-14.5474.73
Mineral Resources Ltd (MIN.AX)0.641.5B6.3221.38NA11.031.3110.36-329.11
Cliffs Natural Resources Inc. (CLF)-0.541.4BNA-205.936.60NANANA5.94
Globe Specialty Metals, Inc. (GSM)-0.491.3B41.347.261.6024.363.145.6878.80
Loudong General Nice (0988.HK)-8.201.3BNA-105.22NA2.351.232.8023.21
Whitehaven Coal Ltd (WHC.AX)3.171.3BNA-1.19NA24.600.40-7.57-34.08
New World Resources PLC (NWR.L)3.821.1BNANANANANA-45.12-12.64
APAC Resources Ltd. (1104.HK)-5.261.1B1.3333.68NA4.030.35-174.33-164.49
Novagold Resources Inc (NG.TO)-1.851.0BNA-11.47NA20.882.35NA-1338.16
China Gold International (CGG.TO)-3.051.0B32.562.28NA82.430.7017.85-12.41
Western Areas Ltd (WSA.AX)-0.69998.9M33.598.20NA56.372.6813.3923.80
Independence Group NL (IGO.AX)-0.93994.0M21.516.97NA4.131.4510.7937.94
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
CWT Ltd (C14.SI)-1.85954.5M6.8520.09NA152.771.290.863.89
Sirius Resources NL (SIR.AX)-2.83914.7MNA-10.02NANA2.81NA-40.05
Rio Tinto plc (RIO.TO)-5.10899.0M9.8612.57NA5.211.3730.87206.11
Bisichi Mining PLC (BISI.L)0.00891.8MNA-5.43NA51.5355.41-0.231949.51
Lee Kee Holdings Ltd. (0637.HK)-0.96853.6M257.50NANA15.010.760.21788.15
Rio Alto Mining Limited (RIOM)0.38847.4M9.2912.57NA5.211.2930.87194.29
Horsehead Holding Corp. (ZINC)0.43838.9MNA-5.80NA93.911.93-6.32-25.36
Sherritt International Corp (S.TO)-3.23802.5MNA-9.17NA70.770.26-49.85-30.82
Capstone Mining Corp (CS.TO)-1.42794.7MNA-0.67NA22.580.730.1410.75
Xingfa Aluminium (0098.HK)0.00794.2M29.2317.15NA228.834.684.10-256.21
Pretium Resources Inc (PVG.TO)-4.23766.4MNA-2.07NANA0.98NA-48.69
Cloud Peak Energy Inc. (CLD)0.57742.2M8.578.46NA51.870.6926.60-34.89
Materion Corporation (MTRN)-0.27731.8M22.697.300.9010.361.504.2716.20
China Mining Resources (0340.HK)0.00731.1MNA-227.78NANANA-17.51-104.46
Southgobi Resources Ltd (1878.HK)0.79719.3MNA-50.46NA35.652.33NA97.12
Pretium Resources Inc. (PVG)-0.81713.8MNA-2.07NANA1.03NA-51.03
FinnAust Mining PLC (FAM.L)-4.00711.6MNA-27.75NA1.3173.85NA-3340.85
Mountain Province Diamonds Inc (MPV.TO)-1.31711.2MNA-9.45NANA3.80NA-126.41
Energy Resources of Austr (ERA.AX)0.00704.1MNA-22.98NANA0.87-71.47-14.78
Cochin Minerals & Rutile Ltd (COCHINM.BO)-1.82695.3MNA-7.63NA54.790.63-18.89NA
China Qinfa Group Ltd. (0866.HK)-2.94685.9MNA-14.30NA302.202.18-8.56-23.28
Imperial Metals Corp (III.TO)-0.66677.0MNA-4.88NA163.691.63-217.15-7.73
IPE Group Ltd. (0929.HK)-1.41653.2M14.293.18NA47.990.458.2722.94
Uranium Participation Corp (U.TO)1.15618.3MNA-11.99NANA1.1996.7829.81
Denison Mines Corp (DML.TO)-3.28596.9MNA-20.31NA0.022.21-119.95-525.00
Associated Stone Indus (ASSOSTNB.BO)2.26570.1M4.787.03NA22.680.33-12.79NA
Denison Mines Corp. (DNN)-1.80551.4MNA-20.31NA0.022.05-119.95-484.96
Major Drilling Group (MDI.TO)-0.30540.9MNA-12.70NA4.771.12-10.85-61.48
Arch Coal Inc. (ACI)3.88511.6MNA-30.600.40266.550.26-13.106.43
Alpha Natural Resources, Inc. (ANR)1.35500.8MNA-28.91NA117.210.15-17.606.02
Nagpur Power & Industries Ltd (NAGPI.BO)11.32495.7MNA-7.76NA7.880.73-57.82NA
McEwen Mining-Minera (MAQ.TO)0.00481.6MNA-15.69NANA0.74-147.22662.84
Rubicon Minerals Corp (RMX.TO)-2.27478.0MNA-2.03NA0.320.84NA-13.96
McEwen Mining Inc (MUX.TO)-3.07472.6MNA-15.69NANA0.72-147.22650.49
Anglesey Mining PLC (AYM.L)0.00460.5MNA-30.90NA18.6734.93NA-6721.17
Viohalco SA (VIO.BR)-2.37452.4MNA-13.00NA114.100.47-2.29-14.32
OCI Resources LP (OCIR)0.27449.3M10.3439.129.3063.923.199.4720.68
Mount Gibson Iron Ltd (MGX.AX)0.00447.1M4.667.89NA0.750.354.655.92
China Best Group Holding Ltd. (0370.HK)-10.00437.7MNA-29.88NA17.101.68-70.99-190.04
Thompson Creek Metals Co Inc (TCM.TO)-0.49434.6MNA-16.39NA91.390.41-4.845.74
McEwen Mining Inc. (MUX)-1.36433.7MNA-15.69NANA0.67-147.22596.97
Virginia Mines Inc (VGQ.TO)-1.00433.1MNA-4.82NANA4.30NA-209.09
Nyrstar NV (NYR.BR)-1.09427.9MNA-18.18NA115.320.51-4.85-86.89
Platinum Group Metals Ltd (PTM.TO)-5.06413.5MNA-2.07NANA0.94NA-12.54
MFC Industrial Ltd. (MIL)0.00394.3M58.411.033.8060.080.561.6413.07
Thompson Creek Metals Company (TC)-5.21389.6MNA-16.39NA91.390.36-4.845.14
Platinum Group Metals Ltd. (PLG)-10.26385.9MNA-2.07NANA0.99NA-13.16
Anglo Pacific Group PLC (APY.TO)0.00384.9MNA-17.27NANA1.28NA-38.88
Stornoway Diamond Corp (SWY.TO)-1.89380.1MNA-5.78NA32.360.68NA-25.02
Altius Minerals Corp (ALS.TO)0.00358.5MNA-10.59NA38.761.21NA-37.57
Paladin Energy Ltd (PDN.AX)-2.63357.0MNA-75.10NA203.260.96-98.732.12
Mandalay Resources Corp (MND.TO)-4.40355.3M20.237.78NA26.511.59-1.99-72.56
China Nonferrous Metals (8306.HK)0.00351.0MNANANA45.222.04-110.94NA
Romarco Minerals Inc. (R.TO)-13.11350.1MNA-5.29NANA1.39NA-57.42
Regent Pacific Group, Ltd. (0575.HK)0.00348.6M25.0021.79NANA5.00NA-305.53
Yue Da Mining Holdings Ltd. (0629.HK)0.00348.0MNA-8.33NA21.642.86-7.64-186.14
Paladin Energy Ltd (PDN.TO)-2.70347.4MNA-75.105.70203.260.94-98.732.06
Nan Nan Resources (1229.HK)-4.26344.4MNA-20.66NANA2.49-55.85NA
Polymet Mining Corp (POM.TO)-0.81336.4MNA-4.13NA19.151.74NA-50.72
Shaft Sinkers Holdings PLC (SHFT.L)0.00326.8MNA-16.61NA24.9611.30-15.64-156.44
Fission Uranium Corp (FCU.TO)-3.30319.9MNA-3.64NANA1.31NA-24.29
JPX Global, Inc. (JPEX)0.00314.5MNANANANANANA62.17
Continental Gold Ltd (CNL.TO)-8.81302.7MNA-8.13NANA1.14NA-19.15
Polymet Mining Corp. (PLM)0.00300.5MNA-4.13NA19.151.55NA-45.31
Taseko Mines Ltd (TKO.TO)-1.29296.8MNA-8.59NA70.060.73-22.3426.45
Mongolia Energy Corp (0276.HK)0.00287.2MNA-31.02NA108.610.09NANA
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Taseko Mines Ltd. (TGB)-2.82267.7MNA-8.59NA70.060.74-22.3426.84
Kaisun Energy Group Ltd. (8203.HK)0.00261.7MNANANANA0.58-49.91NA
Ennore Coke Ltd (ENNORE.BO)-4.95261.6MNA-321.63NA1313.650.65-34.83NA
OM Holdings Ltd (OMH.AX)0.00261.2MNA-13.97NA131.811.01-7.21-5.82
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Aquarius Platinum Ltd (AQP.AX)0.00259.9M140.000.60NA26.680.578.27-51.90
Molycorp, Inc. (MCP)-0.93259.5MNA-38.49NA141.500.24-84.86-28.26
Geo Energy Resources Ltd (RE4.SI)0.00254.6MNA-8.55NA80.842.27-75.20-134.71
China CBM Group Ltd (0578.HK)0.00249.4MNA-27.12NA60.230.26-134.88-4.42
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
NGEx Resources Inc (NGQ.TO)2.40238.7MNA-53.22NANA5.74NA72.39
Gabriel Resources (GBU.TO)-1.59238.2MNA-0.96NA4.860.40NA-45.13
Klondex Mines Ltd (KDX.TO)-1.06227.2MNA-1.71NA33.581.3419.0132.87
Nautilus Minerals Inc (NUS.TO)4.08227.1MNA-6.75NANA0.88NA-74.62
Corsa Coal Corp (CSO.V)-5.00226.2M3.3961.50NA11.591.002.8579.30
CVM Minerals Limited (0705.HK)0.00225.1MNANANANANANA-6.39
Walter Energy, Inc. (WLT)0.31221.3MNA-80.531.20701.310.49-30.013.09
GoGold Resources Inc (GGD.TO)-1.99218.8MNA-4.96NA28.811.95NA-10.90
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Probe Mines Limited (PRB.V)-1.55215.4MNA-68.501.80NA9.88NA-82.07
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Wolf Minerals Ltd (WLF.AX)-3.70210.0MNA-2.86NANA0.95NA-11.28
Largo Resources Ltd (LGO.V)-0.47206.9MNA-2.83NA104.501.06NA-92.59
Reservoir Minerals Inc (RMC.V)0.70205.5MNA-24.80NANA4.95NA-175.99
5N Plus Inc (VNP.TO)-1.65199.9M19.047.62NA44.211.003.65-67.64
Atrum Coal NL (ATU.AX)0.00189.8MNA-280.39NA2.9019.17NA-58.38
Cassidy Ventures Inc. (CSVN)NA189.0MNANANANANANANA
EMED Mining Public Ltd (EMD.TO)0.00187.2MNA-33.00NA22.642.50NA-34.59
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Ascot Resources Ltd (AOT.V)0.00184.2MNA-20.42NANA5.54NA201.85
Greenearth Resources & Pr (AUSTRAL.BO)0.00177.1MNANANA31.04NA11.69NA
Bhatia Industries (BCCFIN.BO)-6.12172.8M3.2714.34NA163.990.430.78NA
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Uranium Energy Corp. (UEC)3.31170.8MNA-53.63NA47.474.32NA-57.15
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Bear Creek Mining Corp (BCM.V)0.00162.9MNA-14.25NANA1.37NA-72.79
Yancoal Australia Ltd (YAL.AX)0.00152.1MNA-27.87NA515.910.15-29.44-3.75
Eastern Platinum Ltd (ELR.TO)-1.88145.4MNA-3.321.70NA0.35NA-57.42
Ausdrill Ltd (ASL.AX)0.00140.5MNA-5.59NA60.270.19-14.0812.62
Lynas Corp Ltd (LYC.AX)0.00140.0MNA-74.24NA147.320.47NA-6.67
Uranerz Energy Corp (URZ.TO)0.00140.0MNANANANANA-20.86-30.62
Roxgold Inc (ROG.V)-1.69136.8MNANANANA1.07NA-10.99
Base Resources Ltd (BSE.AX)0.00134.8MNA-6.68NA112.090.67-29.36-12.02
Paramount Gold and Silver Corp (PZG.TO)0.00134.5MNA-19.24NANA2.24NA-77.81
Kennady Diamonds Inc (KDI.V)0.71133.5MNA-1823.81NANA95.76NA40.25
Avanco Resources Ltd (AVB.AX)0.00133.0MNA-1.86NANA1.70NA-30.17
SVC Resources Ltd (SVCRES.BO)0.53131.4MNA-143.67NA129.633.588.18NA
Grange Resources Ltd (GRR.AX)0.00127.3MNA-22.37NA0.240.26-125.05-1.23
Uranerz Energy Corp. (URZ)3.15125.6MNANANANANA-20.86-27.48
Explorator Resources Inc. (EXO.V)0.00125.3MNA-106.98NANA14.35-295.13449.40
Cayden Resources Inc (CYD.V)-3.41125.3MNA-17.24NANA2.65NA-31.97
Toro Energy Ltd (TOE.AX)0.00125.2MNA-7.36NA7.380.99NA-46.00
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Ur-Energy Inc (URE.TO)-4.95124.1MNA-26.571.00123.463.62-47.7666.57
Northern Minerals Ltd (NTU.AX)0.00123.3MNA-1438.25NANA31.11NA-34.32
Mineral Deposits Ltd (MDL.AX)3.60119.1MNA-3.54NANA0.29NA-356.70
Altona Mining Ltd (AOH.AX)0.00117.2M11.589.10NA2.540.9913.59-456.43
UR-Energy Inc. (URG)-2.17116.4MNA-26.57NA123.463.40-47.7662.41
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Newstrike Capital Inc (NES.V)0.00115.6MNA-9.66NANA2.12NA-57.10
Paramount Gold and Silver Corp (PZG)-6.58115.0MNA-19.24NANA1.92NA-66.56
Finders Resources Ltd (FND.AX)0.00115.0MNA-48.61NANA1.98NA-23.15
Atlatsa Resources Corporation (ATL)0.00112.7M0.5537.09NA28.340.53-0.74-232.56
Golden Queen Mining Co Ltd (GQM.TO)-6.67111.8MNA-19.10NA16.072.59NA-36.13
Mincor Resources NL (MCR.AX)1.79107.3M57.001.65NA3.421.003.3557.63
Deutsche Rohstoff AG (DR0.DE)0.40106.9M4.0599.51NA100.481.63156.94NA
Zenyatta Ventures Ltd (ZEN.V)-1.57104.4MNA-15.37NANA5.04NA-6672.11
Alkane Resources Ltd (ALK.AX)4.17103.2MNA-3.58NANA0.59-41.67-7.37
Sheffield Resources Ltd (SFX.AX)0.00100.0MNA-10.24NANA3.39NA-96.55
Troy Resources Ltd (TRY.AX)-3.7799.5MNA-34.56NA20.790.51-51.0210.92
Southgobi Resources Ltd (SGQ.TO)0.0099.3MNA-50.46NA35.650.32NA13.40
Sapphire Corp Ltd (NF1.SI)-7.6997.3MNA-0.29NA20.661.52-7.85-481.45
Troy Resources Ltd (TRY.TO)-3.9295.6MNA-34.56NA20.790.57-51.0212.26
Lydian International Ltd (LYD.TO)24.0094.3MNA-10.49NANA1.08NA-49.49
Lynas Corp Ltd (LYI.DE)0.0093.3MNA-74.24NA147.320.36NA-5.20
Sundance Resources Ltd (SDL.AX)-25.0092.5MNA-13.82NA16.310.38NA-11.15
RTG Mining Inc (RTG.AX)-5.7591.8M32.80NANANA0.98NA-181.04
St Augustine Gold and Cop (SAU.TO)7.6991.2MNA-3.47NANA0.82NA-20.23
GB Minerals Ltd (RHC.V)-6.6789.4MNA-9.65NA18.141.72NA-31.28
China Natural Resources Inc. (CHNR)-2.2885.4MNA-0.32NANA3.24NANA
Valence Industries Ltd (VXL.AX)0.0084.1MNA-69.89NA0.719.80NA-90.91
NexGen Energy Ltd (NXE.V)0.0082.2MNA-7.24NA2.701.43NA-13.79
Aurelia Metals Ltd (AMI.AX)0.0082.1MNA-16.31NA157.521.21NA-3.28
Tigers Realm Coal Ltd (TIG.AX)0.0080.4MNA-13.96NANA0.54NA-10.08
Poseidon Nickel Ltd (POS.AX)-6.2577.1MNA-13.99NA81.291.81NA-1063.25
Titanium Corp Inc (TIC.V)-4.8076.7MNA-72.69NANA26.44NA233.29
Alphamin Resources Corp (AFM.V)0.0074.8MNA-12.40NANA1.24NA-32.01
UEX Corp (UEX.TO)-6.0672.9MNA-6.38NANA0.47NA-2728.84
Applied Minerals, Inc. (AMNL)11.7672.2MNA-9315.36NANANANA-31.50
Ivernia Inc (IVW.TO)0.0072.1MNA-14.970.1015.410.55-10.60-6.83
Noront Resources Ltd (NOT.V)0.0071.8MNANANANANANA-46.07
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Liquidmetal Technologies Inc. (LQMT)0.0069.7MNA-309.43NANA9.38NA-49.95
Chaparral Gold Corp (CHL.TO)1.7269.6MNANANANA0.52NA-34.87
Resource Generation Ltd (RES.AX)0.0069.3MNA-0.62NA10.670.35-35.66-7.59
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
d'Arianne Resources Inc. (DAN.V)2.9067.7MNA-23.18NA44.672.38NA-20.97
Atico Mining Corp (ATY.V)0.0067.3M38.336.20NA44.041.793.16-17.46
Eurasian Minerals Inc (EMX.V)0.0066.8MNA-15.03NANA1.24-241.08-77.68
Rambler Metals and Mining PLC (RAB.V)0.0066.3M7.4210.92NA29.220.7613.1225.05
Hot Chili Ltd (HCH.AX)0.0066.1MNA-11.50NA13.400.84NA-26.43
North American Palladium Ltd (PDL.TO)6.2565.7MNA-28.63NA109.230.28-40.46-28.50
Bacanora Minerals Ltd (BCN.V)-9.4164.7MNA-21.04NANA3.76NA-210.76
Elemental Minerals Ltd (ELM.AX)-8.7064.1MNA-5.08NANA0.60NA-34.78
United States Antimony Corp. (UAMY)2.1164.0MNA-15.75NA9.134.85-18.95-32.73
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-20.41NA2.270.22NANA
Levon Resources Ltd (LVN.TO)0.0062.5MNA-3.19NANA0.31NA-105.47
Avino Silver & Gold Mines Ltd (ASM.V)5.4561.4M193.331.30NA7.361.4616.75-21.93
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Eurasian Minerals Inc. (EMXX)-3.5360.2MNA-15.03NANA1.25-241.08-78.76
Archon Minerals Ltd (ACS.V)0.0059.3MNA-4.97NANA4.35NA-4498.17
Mason Graphite Inc (LLG.V)0.0059.2MNA-23.04NA34.652.20NA-118.88
Lucapa Diamond Co Ltd (LOM.AX)-9.7659.0MNANANANA1.87NA-184.01
Western Potash Corp (WPX.TO)-3.7059.0MNA-15.98NANA0.70NA-32.78
Lithium Americas Corp (LAC.TO)0.0058.8MNA-10.38NANA1.53NA-70.94
North American Palladium Ltd. (PAL)-6.2558.0MNA-28.63NA109.230.28-40.46-28.30
Terrane Metals Corporation (TRX.V)0.0057.6MNA-24.92NA26.821.8478.96-10.70
Rey Resources Ltd (REY.AX)0.0056.7MNA-8.27NANA1.38NA-59.03
Reward Minerals Ltd (RWD.AX)0.0056.6MNA-6.21NANA2.61-71.29-82.32
Cape Lambert Resources Ltd (CFE.AX)-10.0056.4MNA-11.60NANA0.28NA78.30
Panoro Minerals Ltd (PML.V)0.0054.5MNA-5.56NANA0.76NA-35.21
Mega Uranium Ltd. (MGA.TO)-4.7654.3MNA-33.59NANA0.86NA-19.68
General Moly, Inc. (GMO)3.5154.2MNA-2.93NA0.180.42NA-13.52
Uranium Resources, Inc. (URRE)-3.6453.5MNA-61.02NA13.641.87NA-25.68
Quantum Materials Corp. (QTMM)0.0052.9MNANANANANANA-47.50
Alexco Resource Corp (AXR.TO)4.1152.7MNA-4.68NANA0.50-14.34-11.66
Odin Mining & Exploration (ODN.V)0.0052.5MNA-206.32NANANANA-405.14
Centrus Energy Corp. (LEU)7.6152.2M0.14NA0.00405.400.88347.0627.29
Cokal Ltd (CKA.AX)-8.3351.8MNA-10.91NA11.610.85NA-22.79
Scorpio Mining Corporation (SPM.TO)-7.1451.6MNA-5.30NANA0.36-29.85-21.52
Avino Silver & Gold Mines Ltd. (ASM)-0.6851.5M182.501.30NA7.361.3816.75-20.70
Kaizen Discovery Inc (KZD.V)-10.5351.5MNA-108.47NANA2.96NA-31.56
Canada Zinc Metals Corp (CZX.V)0.0050.6MNA-3.04NANA0.66NA-502.12
General Moly Inc (GMO.TO)-8.3350.6MNA-2.93NA0.180.39NA-12.60
Berkeley Resources Ltd (BKY.AX)-6.6750.5MNA-19.39NANA1.42NA-64.04
Prairie Mining Ltd (PDZ.AX)5.7149.8MNA-29.23NANA2.34NA-44.66
Magnis Resources Ltd (MNS.AX)0.0049.8MNA-139.76NANA10.00NA-84.77
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Ucore Rare Metals Inc (UCU.V)-3.8549.4MNA-13.35NANA1.40NA-32.14
Recylex SA (RX.PA)0.4949.1MNA-59.68NA55.941.34-3.65-21.68
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Great Quest Metals Ltd (GQ.V)0.0048.1MNA-41.84NANA7.97NA-189.20
Canadian Zinc Corp (CZN.TO)0.0048.0MNA-62.51NANA2.32NA-44.48
Energold Drilling Corp (EGD.V)2.0447.6MNA-17.89NA13.010.41-19.397.15
Pacific Booker Minerals Inc (BKM.V)0.0047.2MNA-9.91NANA1.58NA-1274.21
Heron Resources Ltd (HRR.AX)-7.1446.9MNA-13.78NANA0.84NA-54.89
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Orbit Garant Drilling Inc (OGD.TO)0.0046.6MNA-6.72NA8.540.55-2.8823.72
White Energy Co Ltd (WEC.AX)0.0046.0MNA-34.75NA16.450.34-213.98-79.20
Diamcor Mining Inc (DMI.V)0.0045.8MNANANA793.9718.61-19.73-39.51
Cockatoo Coal Ltd (COK.AX)0.0045.6MNA-81.42NA29.800.19-52.991.10
U.S. Precious Metals, Inc. (USPR)7.4145.1MNANANANANANA1566.87
Alexco Resource Corporation (AXU)4.8445.1MNA-4.68NANA0.48-14.34-11.22
Shore Gold Inc (SGF.TO)5.2645.0MNA-72.82NANA13.33NA-95.54
Los Andes Copper Ltd (LA.V)0.0044.1MNA-1.22NA0.720.59NA451.94
Phoscan Chemical Corp (FOS.TO)0.0043.9MNA-0.31NA0.050.32NA-167.61
NovaCopper Inc (NCQ.TO)0.0043.4MNA-32.55NANA1.17NA-79.40
Heron Resources Ltd (HER.TO)0.0043.3MNA-13.78NANA0.91NA-59.22
Greenland Minerals and En (GGG.AX)0.0043.2MNA-8.37NANA0.65NA-42.63
Orca Gold Inc (ORG.V)-6.9843.0MNA-32.38NANA0.79NA-13.25
Alderon Iron Ore Corp. (AXX)0.0042.9MNA-4.39NA7.190.25NA-2.13
Opta Minerals Inc (OPM.TO)9.3042.6M23.273.96NA104.980.841.4516.39
Mirasol Resources Ltd (MRZ.V)2.1342.5MNA-30.93NANA1.27NA-20.48
Guildford Coal Ltd (GUF.AX)0.0042.3MNA-79.23NA220.120.79NA-134.59
Athabasca Minerals Inc (ABM.V)-5.2242.0MNA-2.01NA23.541.6117.2223.85
Northern Dynasty Minerals Ltd (NDM.TO)-6.3841.8MNA-15.09NANA0.34NA-16.42
Pacific Booker Minerals Inc. (PBM)-3.4341.8MNA-9.91NANA1.57NA-1268.52
Orvana Minerals Corp (ORV.TO)0.0041.0MNA-17.19NA32.620.31-76.042.27
Millrock Resources Inc (MRO.V)-6.0041.0MNA-91.79NANA11.19NA-103.02
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Golden Minerals Co (AUM.TO)-2.5640.3MNA-50.52NANA1.00NA-16.05
Northern Dynasty Minerals Ltd. (NAK)7.6939.9MNA-15.09NANA0.37NA-17.64
Brazil Resources Inc (BRI.V)3.7739.9MNA-27.73NA0.011.45NA-74.95
Pershimco Resources Inc (PRO.V)0.0039.6MNA-9.41NANA0.55NA-8.36
CCX Carvao da Colombia SA (CCXC3.SA)-4.1739.1MNA-119.38NA11.250.22NA-5.50
Vms Ventures Inc (VMS.V)7.1438.9MNA-4.23NA67.191.259.2641.99
Asian Mineral Resources Ltd (ASN.V)0.0038.9MNA-6.92NA58.481.0216.4412.62
Northern Graphite Corp (NGC.V)0.0038.9MNA-8.57NANA2.88NA-67.62
Anfield Nickel Corp (ANF.V)7.2338.6MNA-37.13NA11.750.89NANA
Talga Resources Ltd (TLG.AX)10.7138.6MNA-86.26NANA6.74NA181.68
NovaCopper Inc. (NCQ)-4.4838.6MNA-32.55NANA1.04NA-70.58
RNI NL (RNI.AX)0.0038.3MNA-48.13NA109.122.14NA-10.25
Deep Yellow Ltd (DYL.AX)0.0037.8MNA-23.59NANA0.46NA17.38
Euromax Resources Ltd. (EOX.V)0.0037.6MNA-48.43NANA2.01-170.71210.82
Century Iron Mines Corp (FER.TO)0.0037.5MNA-8.57NANA0.28NA108.29
Cauldron Energy Ltd (CXU.AX)0.0037.3MNA-38.78NA10.553.65NA-87.28
Avanti Mining Inc (AVT.V)0.0037.2MNA-218.10NANANANA0.97
MacPhersons Resources Ltd (MRP.AX)0.0036.3MNA-17.11NANA1.00NA-29.92
Commerce Resources Corp (CCE.V)0.0036.2MNA-3.81NANA0.68NA-55.67
Tasman Metals Ltd (TSM.V)-6.9035.7MNA-16.47NANA2.17NA-49.51
Carbine Tungsten Ltd (CNQ.AX)0.0035.6MNA-14.79NA8.192.73NA654.13
Golden Minerals Company (AUMN)-2.9035.5MNA-50.52NANA0.88NA-14.15
Firestone Energy Ltd (FSE.AX)0.0035.5MNA-10.94NA91.390.91NA-62.09
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Universal Coal PLC (UNV.AX)10.0035.4MNA-4.82NA57.350.76-15.40-11.20
Great Northern Iron Ore Proper (GNI)-0.6335.4M2.29143.6444.10NA3.0878.6013.00
Kivalliq Energy Corp (KIV.V)-5.2635.3MNA-2.45NANA0.66NA-67.58
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Royal Nickel Corp (RNX.TO)-5.8835.1MNA-12.84NA0.080.53NA-7.06
Blackthorn Resources Ltd (BTR.AX)5.0034.5MNA-6.70NANA0.70NANA
Tasman Metals Ltd. (TAS)8.3334.4MNA-16.47NANA2.35NA-53.65
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-5.05NA8.550.11NA-28.26
Revett Minerals Inc. (RVM.TO)0.0034.2MNA-9.21NA6.230.44NA-17.61
Duketon Mining Ltd (DKM.AX)0.0033.8MNA-26.67NANA6.21NA-207.31
Critical Elements Corp (CRE.V)0.0033.8MNA-14.31NANA2.62NA400.31
Sunridge Gold Corp (SGC.V)0.0033.6MNA-37.33NANA1.76NA-153.83
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.83NANA1.06NA-111.22
El Capitan Precious Metals Inc (ECPN)0.0033.4MNA-124.28NA9.6215.00NA-148.82
Laramide Resources Ltd (LAM.TO)-2.3333.2MNA-11.38NA6.920.45NA-45.09
Tsodilo Resources Ltd (TSD.V)0.0033.1MNA-11.96NANA2.61NA-32.99
Coziron Resources Ltd (CZR.AX)0.0033.1MNA-14.45NANA2.73NA-134.28
U S Silver & Gold Inc (USA.TO)-2.4432.5MNA-7.59NA5.170.32-28.4327.27
Nemaska Lithium Inc (NMX.V)5.5632.4MNA-12.54NANA1.31NA-11.87
Newport Exploration Ltd (NWX.V)0.0032.2M3.3367.61NANA1.56NA495.61
Talon Metals Corp (TLO.TO)0.0032.0MNA-9.764.20NA0.80NA-10.65
Revett Minerals Inc (RVM)3.8531.8MNA-9.21NA6.230.41NA-16.39
Altura Mining Ltd (AJM.AX)0.0031.8MNA-12.94NA61.500.62-173.2158.33
Fortune Minerals Ltd (FT.TO)-5.8831.1MNA-37.37NA8.910.29NA-4.29
KWG Resources Inc (KWG.V)0.0031.1MNA-7.12NANA0.69NA-18.99
Rum Jungle Resources Ltd (RUM.AX)14.2930.8MNA-17.41NANA0.63NA-16.71
Galaxy Resources Ltd (GXY.AX)0.0030.8MNA-87.72NA86.940.45NA-7.89
True North Gems Inc (TGX.V)0.0030.5MNA-6.36NA5.491.27NA-82.31
Niogold Mining Corp (NOX.V)0.0029.9MNA-5.98NANA1.47NA-50.51
EPM Mining Ventures Inc (EPK.V)8.3329.8MNA-5.89NA6.570.65NA-71.61
Horizonte Minerals PLC (HZM.TO)0.0029.5MNA-7.52NANA0.67NA-43.29
Champion Iron Ltd (CIA.AX)0.0029.5MNA-51.81NANA0.34NA-22.24
West Kirkland Mining Inc (WKM.V)11.1129.4MNA-28.83NANA0.76NA-1.31
Equatorial Resources Ltd (EQX.AX)0.0029.3MNA-23.45NANA0.59NA-24.30
Xanadu Mines Ltd (XAM.AX)0.0029.0MNA-45.10NA11.261.85NA-8.82
GobiMin Inc (GMN.V)6.3828.9M29.410.86NA0.030.34NA12.87
Silver Bull Resources Inc (SVB.TO)0.0028.6MNA-13.41NANA0.99NA-65.10
African Energy Resources Ltd (AFR.AX)20.0028.5MNA-33.94NA24.291.39NA-32.03
Western Mining Network Ltd (WMN.AX)16.1328.4MNA-16.25NANA2.32NA-141.54
Bathurst Resources Ltd (BRL.AX)0.0028.3MNA-160.93NA39.641.07NA40.99
Bathurst Resources Ltd (BRL.NZ)0.0028.3MNA-160.93NA39.640.83NA32.10
Abitibi Royalities Inc (RZZ.V)0.0028.2MNANANANANANA633.05
Geodrill Ltd (GEO.TO)0.0028.1MNA-19.70NA17.140.56-6.41152.03
Aurcana Corp (AUN.V)-8.3327.9MNA-133.93NA78.990.60-80.48-6.30
Mirabela Nickel Ltd (MBN.AX)0.0027.9MNA-423.98NANANA504.78-1.05
Tinka Resources Ltd (TK.V)0.0027.8MNA-9.18NANA1.60NA-45.56
Avalon Rare Metals Inc (AVL.TO)0.0027.8MNA-9.21NANA0.23NA-8.32
Calibre Mining Corp (CXB.V)-6.6727.7MNA-3.72NANA1.59NA45.61
Foraco International SA (FAR.TO)0.0027.7MNA-4.97NA78.580.19-6.9117.91
Eastmain Resources Inc (ER.TO)0.0027.6MNA-0.91NANA0.43NA-41.16
Migme Ltd (MIG.AX)0.0027.5MNANANANANANANA
Paringa Resources Ltd (PNL.AX)-8.3327.5MNA-30.41NANA1.45NA-40.19
Stavely Minerals Ltd (SVY.AX)0.0027.3MNA-19.86NANA3.30NANA
Energy Metals Ltd (EME.AX)0.0027.3M130.000.18NANA0.49-55.75-53.83
Lowell Copper Ltd (JDL.V)0.0027.2MNA-169.35NANA3.22NA-163.13
Ireland, Inc. (IRLD)0.0027.1MNA-76.22NA0.131.51NA-2.53
Silver Bull Resources, Inc. (SVBL)0.0027.0MNA-13.41NANA0.93NA-61.48
Diversified Resources Inc. (DDRI)0.0027.0MNANANA18.7913.64NA-65.63
Lion Selection Group Ltd (LSX.AX)0.0026.7MNA-3.55NANA0.42NA-24.52
Rare Element Resources Ltd. (REE)0.0026.7MNA-78.82NANA2.02NA-15.58
Bannerman Resources Ltd (BAN.TO)0.0026.7MNA-3.56NA18.360.59NA-30.74
Bannerman Resources Ltd (BMN.AX)0.0026.7MNA-3.56NA18.360.50NA-26.30
Kootenay Gold Inc. (KTN.V)-2.5626.6MNA-12.89NANA0.65NA-48.52
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.99NANA0.20NA-12.48
Axiom Mining Ltd (AVQ.AX)0.0026.4MNA-128.33NA56.265.00NA-10.34
Aspire Mining Ltd (AKM.AX)0.0026.3MNA-6.17NA12.850.63NA-54.27
Strategic Metals Ltd (SMD.V)0.0026.3MNA-6.30NANA0.39NA-1295.34
Forsys Metals Corp (FSY.TO)10.0026.2MNA-3.53NANA0.27NA-51.57
Red River Resources Ltd (RVR.AX)0.0026.0MNA-101.55NANA34.00NA-380.93
Peregrine Diamonds Ltd (PGD.TO)-5.2625.9MNA-88.38NA39.784.19NA-15.44
South Boulder Mines Ltd (STB.AX)5.2625.9MNA-49.75NANA2.60NA-50.27
Minotaur Exploration Ltd (MEP.AX)6.2525.9MNA-11.33NA2.041.05NA-16.35
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Rathdowney Resources Ltd (RTH.V)0.0025.6MNA-133.50NANA10.00NA-88.68
Terraco Gold Corp (TEN.V)11.7625.6MNA-3.03NANA0.87NA-805.37
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Energy and Minerals Austr (EMA.AX)0.0025.4MNANANANANANA-19.25
Stevia First Corporation (STVF)2.9425.4MNANANANA87.50NA-55.71
Majestic Gold Corp (MJS.V)0.0025.2MNA-8.80NA18.480.44-11.339.60
Africo Resources Ltd (ARL.TO)0.0025.0MNA-8.19NANA0.34NA-49.78
Sumatra Copper & Gold PLC (SUM.AX)0.0024.9MNA-32.75NA15.680.72NA-10.39
Almonty Industries Inc (AII.V)0.0024.6M11.1710.23NA43.700.97-0.1822.24
Karmin Exploration Inc (KAR.V)0.0024.6MNA-6.84NA23.822.13NA-302.95
Aldridge Minerals Inc (AGM.V)0.0024.6MNANANA44.711.42NA-29.34
Matsa Resources Ltd (MAT.AX)0.0024.5MNA-8.12NA0.441.09NA-32.12
Hudson Resources Inc (HUD.V)-3.2324.4MNA-74.89NANA7.14NA-484.44
North Arrow Minerals, Inc. (NAR.V)0.0024.4MNA-19.09NANA1.83NA-18.91
King Island Scheelilte Ltd (KIS.AX)0.0024.3MNA-106.39NANA10.67NA-143.18
Hazelwood Resources Ltd (HAZ.AX)0.0024.3MNA-20.52NA23.000.71-22.13-34.11
Victory Nickel Inc (NI.TO)-4.5524.2MNA-12.73NA31.470.50-6.86-5.36
Indochine Mining Ltd (IDC.AX)0.0024.1MNA-13.18NA2.390.27NA-7.25
Flinders Mines Ltd (FMS.AX)0.0024.0MNA-6.72NANA0.32NA-8.61
Avalon Rare Metals Inc. (AVL)-5.0024.0MNA-9.21NANA0.22NA-8.12
Pilbara Minerals Ltd (PLS.AX)0.0023.8MNA-98.99NA58.205.71NA-45.24
All Ore Mineracao S/A (AORE3.SA)0.0023.6MNANANANANANA-31.23
Frontier Rare Earths Ltd (FRO.TO)0.0022.9MNA-1.62NANA0.38NA-8.42
Goldrock Mines Corp (GRM.V)-3.3322.9MNA-12.35NANA1.00NA-59.93
Kobex Capital Corp (KXM.V)4.2622.3MNA-0.60NANA0.65NA-107.65
Orex Minerals Inc (REX.V)0.0022.3MNA-31.02NANA1.42NA-27.98
Attila Resources Ltd (AYA.AX)0.0021.9MNA-232.19NA298.624.83NA-22.88
Kore Resources, Inc. (KORX)0.0021.7MNANANA42.28NANA-199.78
Flinders Resources Ltd (FDR.V)0.0021.5MNA-19.27NANA1.32NA-10.95
Sama Resources (SME.V)0.0021.4MNA-7.22NANA1.08NA-94.47
Excelsior Mining Corp (MIN.V)-3.7021.4MNA-103.50NANA6.19NA1411.10
Bulletproof Group Ltd (BPF.AX)0.0021.1MNANANANANA12.4760.94
Mastermyne Group Ltd (MYE.AX)-3.4521.1M7.184.92NA18.200.352.318.78
Aquila Resources Inc (AQA.TO)0.0021.1MNA-15.73NA4.741.29NA216.17
i-minerals Inc (IMA.V)3.8520.9MNA-41.48NA78.573.51NA-43.28
Foran Mining Corp (FOM.V)0.0020.8MNANANANA0.78NA-72.93
Treasury Metals Inc (TML.TO)0.0020.8MNA-6.65NA5.650.40NA-22.55
Strongbow Resources Inc. (STBR)0.0020.5MNANANANANANA-81.61
Scio Diamond Technology Corpor (SCIO)0.0020.5MNA-36.87NA17.232.30NA-29.84
Komet Resources Inc (KMT.V)0.0020.2MNA-95.06NANA11.11NA114.60
Castle Mountain Mining Co (CMM.V)-6.6720.1MNA-55.40NANA1.69NA-38.99
Starcore Intl Mines (SAM.TO)0.0020.1M7.006.61NANA0.42-28.0326.70
Northcliff Resources Ltd (NCF.TO)0.0020.1MNA-33.16NANA1.10NA31.83
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Tirex Resources Ltd (TXX.V)-4.5520.0MNANANANANANA-12.79
Tintina Resources Inc (TAU.V)0.0019.9MNA-72.99NANA4.52NA-21.41
Encounter Resources Ltd (ENR.AX)0.0019.9MNA-2.18NANA0.90-41.58-19.05
Encanto Potash Corp (EPO.V)0.0019.8MNA-12.65NA22.500.67NA-49.39
Oceanus Resources Corp (OCN.V)0.0019.7MNA-36.03NANA2.92NA-25.59
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Highbank Resources Ltd (HBK.V)-8.0019.6MNA-31.55NA122.418.21NA-7.57
Boss Power Corp (BPU.V)0.0019.6M1.04167.48NANA0.95NA-0.83
MZI Resources Ltd (MZI.AX)-97.8119.5MNA-45.38NA39.411.06NA-7.26
Cradle Resources Ltd (CXX.AX)0.0019.3MNA-27.73NANA1.1016768.20-25.41
Colgate-Palmolive Co. (CL.V)0.0019.2MNANANANANA-127.077.00
Zazu Metals Corp (ZAZ.TO)-2.4419.2MNA-13.14NANA1.24NA6185.80
Adriana Resources Inc (ADI.V)0.0018.9MNA-50.62NANA0.22NA-31.69
Pacific Niugini Ltd (PNR.AX)0.0018.8MNA-68.10NANA1.43NA-12.40
Midland Exploration Inc (MD.V)0.0018.8MNA-6.84NANA1.81NA-111.34
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-9.91NANA0.38NA-19.76
Graphite One Resources Inc (GPH.V)0.0018.7MNA-32.62NANA2.41NA-31.90
Constantine Metal Resourc (CEM.V)-5.8818.6MNA-11.87NANA1.24NA-26.75
Rockwell Diamonds, Inc. (RDI.TO)0.0018.5MNA-19.17NA18.860.38-8.2427.52
Sunward Resources Ltd (SWD.TO)0.0018.5MNA-11.13NANA0.41NA-47.90
Minera IRL Ltd (IRL.TO)-11.1118.5MNA-31.99NA26.810.18-54.743.43
Red Eagle Mining Corp (RD.V)-10.7118.5MNA-137.73NANA4.90NA-11.63
Kibaran Resources Ltd (KNL.AX)0.0018.0MNA-21.67NANA2.06NA-38.85
White Star Resources Ltd (WSR.AX)0.0017.9MNANANANA4.55NA-262.44
EMC Metals Corp (EMC.TO)0.0017.8MNA-135.13NA171.3612.86NA-176.43
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
American Vanadium Corp (AVC.V)3.5717.4MNA-311.67NANA4.26NA-11.36
Minemakers Ltd (MAK.TO)0.0017.3MNA-3.71NANA0.28NA-48.37
Verde Potash PLC (NPK.TO)-9.8017.3MNA-3.59NANA0.55NA-22.64
Baja Mining Corp (BAJ.V)0.0017.0MNA-16.02NA94.811.61NA-45.81
Rockhaven Resources Ltd (RK.V)0.0016.8MNA-8.13NANA0.77NA67.37
Great Western Minerals Gr (GWG.V)0.0016.7MNANANANANA-156.56-76.81
Stanmore Coal Ltd (SMR.AX)0.0016.7MNA-14.87NANA0.23NA-260.90
Silverstar Mining Corp. (SLVM)0.0016.7MNA-90.29NANANANA-286.88
Anatolia Energy Ltd (AEK.AX)0.0016.4MNA-12.04NANA0.85NA-19.66
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
Palladon Ventures Ltd (PLL.V)13.4616.2MNA-71.40NA7.297.20NA-168.28
GoldQuest Mining Corp (GQC.V)0.0016.0MNA-57.15NANA1.69NA-31.82
Eco Oro Minerals Corp (EOM.TO)0.0016.0MNA-33.29NANA0.83NA-7.13
Silvermet Inc (SYI.V)0.0015.9M11.0016.94NANA1.67228.27142.37
Image Resources NL (IMA.AX)0.0015.8MNA-95.09NANA10.00NA-12.28
Hastings Rare Metals Ltd (HAS.AX)-14.2915.7MNA-7.86NANA0.74NA-144.37
Mawson Resources Ltd. (MAW.TO)0.0015.7MNA-19.06NANA0.92NA-28.92
Namibia Rare Earths Inc (NRE.TO)0.0015.6MNA-9.72NANA0.60NA-15.46
Terra Nova Energy Ltd (TGC.V)0.0015.5MNA-43.59NA33.043.40NA-90.95
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Focus Ventures Ltd (FCV.V)5.2615.4MNA-199.471.00NA4.44NA-10.48
Strateco Resources Inc (RSC.TO)0.0015.2MNANANANANANA-72.34
Intl Northair Mines (INM.V)0.0015.0MNA-11.72NANA0.82NA-12.34
MRL Corp Ltd (MRF.AX)0.0014.9MNA-115.82NANA5.29NA-63.90
Minemakers Ltd (MAK.AX)-14.2914.9MNA-3.71NANA0.20NA-35.48
West High Yield Resources Ltd (WHY.V)0.0014.8MNA-9786.76NA9003.36NANA-145.46
Puma Exploration Inc (PUM.V)0.0014.8MNA-8.58NANA1.10NA-65.64
Potash Ridge Corp (PRK.TO)-10.5314.7MNA-9.97NANA0.54NA-15.81
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Red Metal Ltd (RDM.AX)0.0014.5MNA-26.80NANA5.56NA46.63
WCB Resources Ltd (WCB.V)0.0014.5MNA-21.49NANA1.62NA-13.24
Lion One Metals Ltd (LIO.V)0.0014.4MNA-11.88NANA0.35NA-23.44
Balamara Resources Ltd (BMB.AX)0.0014.3MNA-343.16NANA6.67NA-352.80
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-5.85NANA0.51NA-57.97
Redhawk Resources Inc (RDK.TO)0.0014.2MNA-4.78NA8.150.36NA-27.96
Red Tiger Mining Inc (RMN.V)0.0014.2MNA-21.92NA64.820.53-14.58-6.64
Windward Resources Ltd (WIN.AX)-5.8814.1MNA-230.00NANA2.29NA11.95
Cancana Resources Corp (CNY.V)0.0014.0MNA-103.27NA0.392.00NA-86.93
Golden Reign Resources Ltd (GRR.V)9.0914.0MNA-3.97NANA0.54NA-12.50
Amarc Resources Ltd (AHR.V)0.0013.9MNA-33.41NANA2.94NA-44.39
Selwyn Resources Ltd. (SWN.V)0.0013.8MNA-24.99NANA0.70NA-31.46
Jameson Stanford Resources Cor (JMSN)0.0013.8MNANANA175.4288.00NA321.17
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
Colt Resources Inc (GTP.V)14.2913.8MNA-19.00NA14.750.39NA-2.31
Regulus Resources Inc (REG.V)0.0013.7MNA-0.79NANA0.23NA-82.66
China Magnesium Corp Ltd (CMC.AX)14.2913.6MNA-18.69NA6.281.03NA-7.59
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
First Nickel Inc (FNI.TO)0.0013.6MNA-161.670.401498.425.00-14.7011.89
Mrg Metals Ltd (MRQ.AX)11.1113.6MNA-46.02NANA1.51NA-12.30
INV Metals Inc (INV.TO)0.0013.3MNA-6.36NANA0.22NA46.19
Cornerstone Capital Res (CGP.V)0.0013.3MNA-31.61NANA2.06NA-36.23
Discovery Ventures Inc (DVN.V)0.0013.2MNA-27.44NANA1.89NA-76.97
Xinergy Ltd (XRG.TO)42.8613.2MNANANANANA-38.777.34
Timpetra Resources Ltd (TPR.AX)0.0013.1M1.6090.40NA7.050.9943274.00-280.21
Silver Bear Resources Inc (SBR.TO)14.2912.9MNA-210.25NA4.181.78NA-5.09
Coalspur Mines Ltd (CPL.AX)0.0012.8MNA-23.96NA64.420.11NA-2.47
Goldsource Mines Inc (GXS.V)6.6712.7MNA-72.26NANA1.52NA-14.37
Freegold Ventures Ltd (FVL.TO)0.0012.6MNA-4.710.00NA0.32NA-91.01
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
DGR Global Ltd (DGR.AX)0.0012.4MNA-21.76NA3.880.34NA-23.87
Fission 3.0 Corp (FUU.V)-11.1112.3MNA-64.16NANA1.60NA-45.64
Erin Ventures Inc (EV.V)0.0012.3MNA-40.86NANA2.08NA46.90
WestMountain Gold, Inc. (WMTN)27.0312.2MNANANANANA10.39-13.60
Global Resources Corp Ltd (GRM.AX)0.0012.2MNA-35.84NANA7.14NA1103.97
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Goldfields International Inc. (GDFI)0.0012.1MNANANANANANA1156.06
Cleveland Mining Co Ltd (CDG.AX)0.0012.1MNA-59.72NA58.791.14NA114.86
Platina Resources Ltd (PGM.AX)0.0012.1MNA-9.06NANA0.55NA-35.77
North American Tungsten (NTC.V)0.0011.9MNA-168.67NA5912.1416.67-1.79-9.63
Mindoro Resources Ltd (MIO.V)0.0011.9MNA-79.43NA2.381.29NA-28.63
Formation Metals Inc (FCO.TO)0.0011.8MNA-7.55NANA0.10NA-14.61
KBL Mining Ltd (KBL.AX)0.0011.8M1.1131.98NA56.600.30-36.71-2.99
Houston Lake Mining Inc (HLM.V)0.0011.8MNA-25.70NA2.164.82NA-18.01
Lara Exploration Ltd (LRA.V)-2.5611.8MNA-56.49NANA2.44NA-15.98
Garibaldi Resources Corp (GGI.V)0.0011.7MNA-21.14NANA1.56NA-29.60
Geopacific Resources Ltd (GPR.AX)0.0011.7MNA-8.45NA0.260.73NA-61.68
Iberian Minerals Ltd (IML.V)-11.1111.6MNA-64.79NANA2.16NA-51.40
Vena Resources Inc. (VEM.TO)0.0011.6MNANANANANANA41.32
Banks Island Gold Ltd (BOZ.V)0.0011.5MNA-43.83NA33.370.68NA13.20
Mawson West Ltd (MWE.TO)-12.5011.5MNA-76.03NA70.150.15NA-0.42
Stakeholder Gold Corp (SRC.V)-13.6411.5MNA-145.89NANA14.61NA-55.30
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-15.13NA20.430.10NA2.40
Marengo Mining Limited (MRN.TO)0.0011.4MNA-15.13NA20.430.10NA2.40
Botswana Metals Ltd (BML.AX)0.0011.4MNA-11.18NANA1.54NA-79.43
Wolfden Resources Corp (WLF.V)0.0011.4MNA-80.75NANA4.35NA-40.63
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-71.80NANA1.11NA14.85
Gold Bullion Development Corp (GBB.V)0.0011.3MNANANANANANA-23.41
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Coro Mining Corp (COP.TO)16.6711.2MNA-77.97NA1.560.70NA-27.78
Golden Valley Mines Ltd (GZZ.V)0.0011.1MNA-37.19NA0.761.08NA94975.80
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Sanatana Resources Inc (STA.V)0.0011.0MNA-99.13NANA2.57NA-45.51
CanAm Coal Corp (COE.V)0.0010.9MNA-253.77NA5606.28NA-8.65-4.57
Lomiko Metals Inc (LMR.V)0.0010.9MNA-19.80NANA1.67NA-17.13
Merrex Gold Inc (MXI.V)0.0010.9MNA-6.801.90NA0.48NA350.32
Latin American Minerals Inc (LAT.V)0.0010.9MNA-10.06NA4.570.60NA-15.65
Abacus Mining (AME.V)0.0010.7MNA-1.92NA6.680.24NA-289.82
Enterprise Metals Ltd (ENT.AX)0.0010.6MNA-37.63NANA0.64NA29.39
Claim Post Resources Inc (CPS.V)0.0010.6MNA-61.08NANA3.21NA-71.49
IBC Advanced Alloys Corp (IB.V)0.0010.5MNA-29.33NA36.101.07-18.32-18.87
Mega Precious Metals Inc (MGP.V)0.0010.4MNA-3.53NA2.020.14NA-7.47
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Riverside Resources Inc (RRI.V)0.0010.4MNA-14.58NANA0.94NA19.95
Gold Reach Resources Ltd (GRV.V)-12.5010.2MNA-7.62NA4.640.47NA-31.49
Quest Rare Minerals Ltd. (QRM)-7.1410.2MNA-4.40NA5.920.16NA-8.28
Tristar Gold Inc (TSG.V)0.0010.1M2.40-12.91NANA1.39NA-29.29
U3O8 Corp (UWE.TO)25.0010.1MNA-27.60NANA0.75NA-31.48
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Metallica Minerals Ltd (MLM.AX)0.0010.0MNA-64.56NANA0.60NA8.92
Macusani Yellowcake Inc (YEL.V)0.0010.0MNA-4.68NANA0.32NA-9.89
Golden Arrow Resources Corp (GRG.V)9.099.8MNA-116.45NANA3.58NA-11.44
AQM Copper Inc (AQM.V)0.009.7MNA-12.12NANA0.21NA-51.82
Quaterra Resources Inc (QTA.V)0.009.7MNA-53.82NA2.750.23NA123.32
Black Iron Inc (BKI.TO)0.009.7MNA-17.41NANA0.31NA-14.60
CB Gold Inc (CBJ.V)0.009.5MNA-23.53NANA0.53NA-32.04
Ginguro Exploration Inc (GEG.V)0.009.5MNA-18.77NANA0.87NA8.91
American Creek Resources Ltd (AMK.V)20.009.5MNA-14.03NA1.660.82NA47.31
Morien Resources Corp (MOX.V)26.679.4M95.00-0.33NANA0.46NA-72.88
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Metals of Africa Ltd (MTA.AX)10.009.2MNANANANA0.94NA-20.42
Kidman Resources Ltd (KDR.AX)0.009.2MNA-7.31NANA0.54NA-11.40
Salazar Resources Ltd (SRL.V)0.009.2MNA-6.86NA2.420.48NA-39.75
New Jersey Mining Co. (NJMC)0.009.2MNA-21.39NA5.512.94NA-23.87
East Africa Metals Inc (EAM.V)12.509.2MNANANANA0.28NANA
Highway 50 Gold Corp (HWY.V)0.009.1MNA-15.43NANA2.24NA-21.11
Erdene Resource Devlpmt (ERD.TO)0.009.1MNA-24.15NA1.060.87NA-29.28
Suparna Gold Corp (SUG.V)10.009.0MNA-10.801.50NA0.75NA-34.04
Callinex Mines Inc (CNX.V)0.009.0MNA-7.13NANA0.31NA-10.76
Pachamama Resources Ltd. (PMA.V)0.008.9MNA-23.914.1025.430.29NA-0.93
Augyva Mining Resources Inc (AUV.V)0.008.9M30.001.59NANA0.48NA18.25
Fortune Bay Corp (FOR.TO)0.008.9M4.64NANANA0.36NA-36.29
Lucky Minerals Inc (LJ.V)0.008.8MNA-18.34NANA6.40NA-354.87
Doubleview Capital Corp (DBV.V)0.008.8MNA-42.87NANA2.62NA-12.20
Catalyst Copper Corp (CCY.V)7.148.8MNA-13.10NA9.900.21NA-84.99
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)0.008.7MNA-29.02NA50.180.50NA-3.02
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
Nevada Iron Ltd (NVI.AX)0.008.7MNA-3.12NANA0.28813.32-4.60
MGT Resources Ltd (MGS.AX)0.008.6MNA-88.69NA297.173.33NA-15.78
Kalimantan Gold Corp Ltd (KLG.V)0.008.6MNA-104.70NANA25.00NA-20.38
Aguia Resources Ltd (AGR.AX)0.008.6MNA-44.62NANA0.32NA5.77
Verde Resources, Inc. (VRDR)0.008.5MNANANANANA-69.442454.41
Ultra Lithium Inc (ULI.V)0.008.5MNA-16.62NANA1.67NA-19.44
Malabar Coal Ltd (MBC.AX)0.008.5MNA-2.60NA35.960.16NA-8.75
Montezuma Mining Co Ltd (MZM.AX)0.008.5M2.8630.34NANA0.752385.25-26.77
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-37.24NA16.720.41-126.92-1.30
Soltoro Ltd (SOL.V)0.008.3MNA-217.77NANA17.14NA-66.08
Vena Resources Inc (V1RA.DE)11.118.3MNANANANANANA33.21
First Bauxite Corp (FBX.V)0.008.2MNANANANANANA-6.00
NOVX21 Inc (NOV.V)14.298.2MNA-10.12NANA0.59NA-12.82
Corona Gold Corp (CRG.TO)0.008.1MNA-8.45NANA0.42NA143.31
Mill City Gold Corp. (MC.V)0.008.1MNA-419.19NANA30.00NA-25.22
Geomega Resources Inc (GMA.V)6.678.1MNA-9.04NA0.400.42NA-10.92
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
Windimurra Vanadium Ltd (WVL.AX)0.008.0MNA-308.05NA42.255.00NA-26.69
Peel Mining Ltd (PEX.AX)0.007.9MNA-6.59NA0.000.48NA-5.92
Coronado Resources Ltd. (CRD.V)0.007.9M13.214.41NANA0.50-15.37-4.59
Capital Mining Ltd (CMY.AX)0.007.9MNA-199.68NANA3.33NA5.21
Nemex Resources Ltd (NXR.AX)25.007.9MNA-63.77NANA1.79NA30.25
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Rugby Mining Ltd (RUG.V)0.007.8MNA-82.67NANA4.25NA-21.07
Avrupa Minerals Ltd (AVU.V)0.007.8MNA-87.24NANA4.39NA22.39
Eskay Mining Corp (ESK.V)0.007.8MNANANANANANA4181.15
Investigator Resources Ltd (IVR.AX)0.007.8MNA-5.53NANA0.27NA-14.92
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)16.677.6MNA0.05NANA1.00NA-173.24
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Globex Mining Enterprises (GMX.TO)-10.007.4MNA-13.05NANA0.36-182.9010.10
Mkango Resources Ltd (MKA.V)0.007.3MNANANANANANA-18.80
Orsu Metals Corp (OSU.TO)0.007.3MNA-18.61NANA0.31NA-15.21
Algold Resources Ltd (ALG.V)-8.337.3MNANANA1.251.57NA-8.38
Redstar Gold Corp (RGC.V)0.007.2MNA-16.11NANA0.73NA-37.27
ArPetrol Ltd (RPT.V)0.007.1M10.692.74NA7.560.3297.90-11.66
Batero Gold Corp (BAT.V)-11.117.0MNA-10.53NANA0.30NA-18.69
Variscan Mines Ltd (VAR.AX)0.007.0MNA-48.10NANA0.93NA-8.70
Radisson Mining Resources Inc (RDS.V)0.007.0MNA-7.90NANA1.23NA-13.99
Royal Resources Ltd (ROY.AX)0.007.0M10.001.62NANA0.20NA-123.95
Gunpoint Exploration Ltd (GUN.V)0.007.0MNA-5.37NA9.820.91NANA
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-5.08NANA0.27NA-15.96
Canoe Mining Ventures Corp (CLV.V)0.007.0MNA-54.68NA23.991.74NA-93.91
Lakeland Resources Inc (LK.V)7.696.9MNA-42.35NANA1.49NA-41.04
Kombat Copper Inc (KBT.V)0.006.9MNA-18.51NANA2.22NA-21.99
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Heatherdale Resources Ltd (HTR.V)0.006.8MNANANANANANA12.73
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Canterra Minerals Corp (CTM.V)12.506.7MNA-182.03NANA10.00NA119.95
Blackheath Resources Inc (BHR.V)0.006.7MNA-147.85NANA4.21NA-16.27
Happy Creek Minerals Ltd (HPY.V)0.006.7MNA-7.14NANA0.54NA-31.07
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Venus Metals Corp Ltd (VMC.AX)0.006.6MNA-54.07NANA3.25-194.68-100.69
McChip Resources Inc (MCS.V)0.006.6MNA-43.78NA2.561.72-36.8325.86
Liberty Resources Ltd (LBY.AX)0.006.5MNA-42.59NANA1.11NA25386.70
Parker Resources NL (PKR.AX)0.006.5MNA-3.45NANA2.58NA-141.48
Geologix Explorations Inc (GIX.TO)0.006.5MNA-16.33NANA0.25NA-35.13
Azimut Exploration Inc (AZM.V)-5.566.4MNA-14.93NANA0.66NA-1057.39
Hammer Metals Ltd (HMX.AX)0.006.4MNA-108.93NANA0.81NANA
Intra Energy Corp Ltd (IEC.AX)0.006.4MNA-90.27NA33.190.33-255.865.36
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
Boxxer Gold Corp (BXX.V)0.006.4MNA-4.82NA1.400.41NA-59.83
First Point Minerals Corp (FPX.TO)0.006.3MNA-19.24NANA0.94NA-17.51
Amarillo Gold Corp (AGC.V)0.006.3MNA-7.08NA9.550.24NA-44.26
Metrocoal Ltd (MTE.AX)0.006.3MNA-68.76NANA0.38NA2.65
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Colorado Resources Ltd (CXO.V)8.336.3MNA-40.05NANA0.41NA-6.54
Pelangio Exploration Inc (PX.V)0.006.2MNA-8.36NANA0.15NA-45.37
Melkior Resources Inc (MKR.V)0.006.2MNA-6.01NANA0.57NA46.90
Alligator Energy Ltd (AGE.AX)0.006.2MNA-5.03NANA0.34NA-16.51
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Polar Star Mining Corp (PSR.TO)0.006.1MNA-103.40NANA0.75NA1.09
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Ethos Gold Corp (ECC.V)0.006.1MNA-7.98NANA0.74NA-92.60
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-112.30NANA7.14NA-8.83
Canickel Mining Ltd (CML.TO)-5.886.0MNANANANANANA-11.41
Romulus Resources Ltd (ROM.V)0.006.0MNA-5.800.00NA5.59NA-498.57
Boadicea Resources Ltd (BOA.AX)-18.756.0MNA-6.45NANA1.59-162.89-61.08
Ventnor Resources Ltd (VRX.AX)0.005.9MNA-16.36NANA0.44NA-39.59
Nuinsco Resources Ltd (NWI.TO)0.005.9M10.002.43NA10.140.24NA-15.12
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Colonial Coal Intl (CAD.V)0.005.9MNA-33.79NA2.320.47NA1.80
Elcora Resources Corp (ERA.V)0.005.8MNA-44.44NANA0.84NA-6.57
Champion Bear Resources Ltd (CBA.V)0.005.8MNA-6.55NANA0.71NA150.85
Kiska Metals Corp (KSK.V)0.005.8MNA-146.05NANA2.27NA-11.75
IDM Mining Ltd (IDM.TO)0.005.8MNA-121.96NANA0.87NA1.55
Nevada Clean Magnesium Inc (NVM.V)0.005.7MNA-95.90NANA3.33NA-42.05
Norvista Capital Corp (NVV.V)0.005.7MNANANA0.160.62NANA
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA108.00
Buxton Resources Ltd (BUX.AX)0.005.7MNA-100.54NANA3.21NA-19.23
Krucible Metals Ltd (KRB.AX)0.005.6M0.8873.41NA0.690.44NA-11.82
Pangolin Diamonds Corp (PAN.V)0.005.6MNA-493.43NANANANA-48.56
Beaufield Resources Inc (BFD.V)0.005.6MNA-3.88NANA0.30NA872.93
Transition Metals Corp (XTM.V)-15.005.6MNA-30.63NA0.111.2113.92-14.97
Rhyolite Resources Ltd (RYE.V)0.005.5MNA-8.290.40NA6.06NA-2491.30
Boss Resources Ltd (BOE.AX)0.005.5MNA-27.56NANA0.77NA20.96
Glen Eagle Resources Inc (GER.V)-8.335.5MNA-21.56NA3.341.28NA-42.99
Continental Precious (CZQ.TO)0.005.4MNA-20.60NANA0.61NA-30.23
Gold By Gold (ALGLD.PA)-2.995.3M97.50-2.93NA26.690.98-0.17196.79
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Spectrum Rare Earths Ltd (SPX.AX)0.005.3MNA-13.52NANA0.86NA-10.56
Cortez Gold Corp (CUT.V)3.775.2MNA-147.462.60196.734.78NA291.07
Vital Metals Ltd (VML.AX)0.005.2MNA-14.79NA34.420.56NA-8.60
Sarama Resources Ltd (SWA.V)50.005.2MNA-9.50NANA0.17NA-23.17
Cazaly Resources Ltd (CAZ.AX)0.005.2MNA-7.79NANA0.24NA6.43
Decade Resources Ltd. (DEC.V)0.005.2MNA-17.96NANA0.56NA5.27
Northquest Ltd (NQ.V)0.005.1MNA-1012.03NANA45.00NA-6.50
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
IMX Resources Ltd (IXR.AX)0.005.1MNA-42.16NANA0.16NANA
Labrador Iron Mines (LIM.TO)0.005.1MNA-327.71NANANANA0.04
Inca Minerals Ltd (ICG.AX)0.005.0MNA-25.75NANA0.48NA-4.38
TomaGold Corp (LOT.V)16.675.0MNA-56.15NA10.491.08NANA
Indico Resources Ltd (IDI.V)25.005.0MNA-249.72NA82.464.55NA-14.62
Red Pine Exploration Inc (RPX.V)0.005.0MNA-491.340.000.902.86NA-10.96
NMC Resource Corp (NRC.V)0.005.0MNA-126.83NA465.082.69-10.547.25
Rumble Resources Ltd (RTR.AX)33.335.0MNA-42.47NANA0.98NA23.24
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Timberline Resources Corp (TBR.V)0.004.9MNA-20.08NA6.920.34NA-21.58
Australasian Resources Ltd (ARH.AX)0.004.9MNA-24.46NA8.490.21NA-72.73
Musgrave Minerals Ltd (MGV.AX)0.004.8MNA-20.12NANA0.22-3.31-6.68
Altitude Resources Inc (ALI.V)0.004.8M110.001.39NANA1.75NA-100.94
International Coal Ltd (ICX.AX)0.004.8MNA-5.16NANA0.36NA-27.76
Olivut Resources Ltd (OLV.V)-13.334.8MNA-78.94NA12.355.42NA-183.88
Argentina Mining Ltd (AVK.AX)0.004.7MNA-24.43NANA2.00NANA
Helix Resources Ltd (HLX.AX)0.004.7MNA-11.78NANA0.29NA-12.17
Plata Latina Minerals Corp (PLA.V)0.004.7MNA-16.65NANA0.52NA-22.30
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Cardero Resources Corp (CDU.TO)0.004.7MNA-41.58NA8.280.08NA0.24
ST George Mining Ltd (SGQ.AX)0.004.6MNA-210.98NANA5.00NA-8.90
Argent Minerals Ltd (ARD.AX)0.004.6MNA-8.53NANA3.75NA-19.30
Galantas Gold Corporation (GAL.V)0.004.6MNA-22.02NA23.580.49NA-2.70
Search Minerals Inc (SMY.V)0.004.6MNA-39.38NANA0.56NA41.33
Latin Resources Ltd (LRS.AX)-33.334.6MNANANA4.000.30NA-4.32
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Comet Industries Ltd (CMU.V)0.004.6MNA-46.08NA419.7916.71-17.25-904.98
Northern Shield Resources Inc (NRN.V)0.004.6MNA-51.67NANA0.61NA-8.66
MDN Inc (MDN.TO)0.004.6MNA-17.27NANA0.16NA-23.87
Cascadero Copper Corp (CCD.V)0.004.5MNA-8.37NA1.850.36NA64.21
Lamelee Iron Ore (LIR.V)0.004.5MNANANANA0.53NA-11.56
Apogee Silver Ltd (APE.V)0.004.5MNA-17.18NANA1.25NANA
Carpentaria Exploration Ltd (CAP.AX)0.004.5MNA-75.71NA0.190.55NA-3.54
Great Western Exploration Ltd (GTE.AX)0.004.4MNA-75.84NANA0.77NA-52.02
Argonaut Resources NL (ARE.AX)0.004.4MNA-58.47NA0.020.36NA29.49
Mineral Mountain Resources Ltd (MMV.V)0.004.4MNA-52.15NA2.390.47NA-106.86
Timberline Resources Corporati (TLR)-1.414.4MNA-20.08NA6.920.30NA-19.12
Reva Resources Corp (RVA.V)0.004.3M20.007.79NANA0.91NA-188.20
Canada Rare Earth Corp (LL.V)0.004.3MNA-46.57NANA1.03NA-41.26
Silver Range Resources Ltd (SNG.V)0.004.3MNA-0.81NANA0.14NA-28.53
Golden Bridge Development Corp (GBD.V)9.094.2MNA-90.13NA30.265.33NA-13.26
Mabwe Minerals Inc. (MBMI)0.004.2MNANANANANANA163.66
Carbine Resources Ltd (CRB.AX)-25.004.2MNA-9.93NANA0.83NA-34.00
Getty Copper Inc (GTC.V)0.004.2MNA-6.72NA1.570.89NA63.34
International Montoro Res (IMT.V)0.004.2MNA-33.96NA25.752.59NA-102.34
Midnight Sun Mining Corp (MMA.V)0.004.2MNA-161.95NANA5.00NA-18.53
Volta Mining Ltd (VTM.AX)0.004.1MNA-147.45NANA0.54NA7.23
Oklo Resources Ltd (OKU.AX)-93.754.1MNA-15.08NA10.550.53NA-36.90
Inspiration Mining Corp (ISM.TO)0.004.1MNA-20.37NANA0.13NA1.81
Nouveau Monde Mining (NOU.V)0.004.1MNA-81.18NANA1.80NA-13.78
PJX Resources Inc (PJX.V)0.004.1MNA-231.02NANA9.23NA184.45
Condor Resources Inc (CN.V)-16.674.1MNA-22.51NANA1.11NA-17.82
Strikepoint Gold Inc (SKP.V)0.004.0MNA-69.04NANA7.50NA-41.12
Antioquia Gold Inc (AGD.V)0.004.0MNA-7.01NANA0.24NA-8.74
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canasil Resources Inc (CLZ.V)0.004.0MNA-628.34NA34.2212.50NA-3.60
Big North Graphite Corp (NRT.V)0.003.9MNA-110.79NA10.742.63NA-18.11
Nevada Exploration Inc (NGE.V)0.003.9MNA-56.78NA1.481.36NA7.67
Oroco Resource Corp (OCO.V)0.003.9M2.9431.35NANA0.81NA-8.81
Victory Resources Corp (VR.V)0.003.9MNA-222.93NANANANA70.59
Potash Minerals Ltd (POK.AX)0.003.9MNA-134.92NANA0.61NA1.77
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
Southern Gold Ltd (SAU.AX)0.003.9MNA-9.22NA7.860.24NA-11.57
American Sierra Gold Corp. (AMNP)0.003.8MNANANANA1.54NANA
American Graphite Technologies (AGIN)0.003.8MNA-431.96NANA40.00NA-49.97
Dajin Resources Corp. (DJI.V)0.003.8MNA-15.56NA1.980.57NA-4.34
Highbury Projects Inc (HPI.V)0.003.8MNA-2.80NANA1.37NA-191.29
Endurance Gold Corp (EDG.V)25.003.8MNA-15.38NANA0.96NA-6.45
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Minsud Resources Corp (MSR.V)0.003.8MNA-5.66NANA0.78NA-5.86
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
GFK Resources Inc (GFK.V)0.003.8MNA-13.10NANA1.32NA-4.76
Trafford Resources Ltd (TRF.AX)0.003.7MNA-42.45NANA0.77NA-7.87
Lithium Corporation (LTUM)0.003.7MNA-39.63NANA5.00NA-63.22
Metalex Ventures Ltd (MTX.V)0.003.7MNA-384.26NANA10.00NA-3.39
Alberta Star Development Corp. (ASX.V)0.003.7M85.001.06NANA0.67NA-22.59
Matamec Explorations Inc (MAT.V)0.003.6MNA-4.48NA0.420.25NA8.20
Stratabound Minerals Corp (SB.V)0.003.6MNA-32.73NA2.410.67NA-20.00
Aldrin Resource Corp (ALN.V)50.003.6MNA-34.48NANA0.65NA-5.49
Forum Uranium Corp (FDC.V)-9.093.6MNA-84.44NANA0.57NA-8.58
Altan Rio Minerals Ltd (AMO.V)0.003.6MNA-24.56NA0.470.51NA-36.16
Global Cobalt Corp (GCO.V)0.003.5MNA-194.95NA143.961.33NA-6.46
CanAlaska Uranium Ltd (CVV.V)-11.113.5M3.4831.55NANA0.94NA4.08
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Vendetta Mining Corp (VTT.V)0.003.5MNA-34.10NANA1.81NA-2.82
Aurora Minerals Ltd (ARM.AX)0.003.5MNA-24.36NANA0.33-178.85-11.78
Oraco Resources, Inc. (ORAC)0.003.5MNANANANA5.39NA-4.61
Skyharbour Resources Ltd (SYH.V)20.003.4MNA-128.17NANA1.88NA-10.51
Midwest Oil and Gas Inc. (MWOG)0.003.4MNA-124.64NA178.381.75NA-70.27
Canaf Group Inc (CAF.V)0.003.3M7.0027.40NA5.421.802.9835.01
Canstar Resources Inc (ROX.V)0.003.3MNA-12.07NANA1.21NA-23.57
Confederation Minerals Ltd (CFM.V)0.003.3MNA-10.70NANA0.25NA-11.89
Jatenergy Ltd (JAT.AX)0.003.3MNA-89.24NA5.253.33NA-14.26
UraniumSA Ltd (USA.AX)0.003.2MNA-4.56NANA0.20NA-12.74
Krakatoa Resources Ltd (KTA.AX)0.003.2MNA-87.07NANA1.76NA-12.93
Khalkos Exploration Inc (KAS.V)-9.093.2MNA-24.39NA1.241.85NA27.35
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Stockport Exploration Inc (SPT.TO)0.003.2MNA-13.42NA25.170.44NA13.36
Golden Tag Resources Ltd (GOG.V)0.003.2MNA-2.74NANA0.32NA57.90
Belvedere Resources Ltd. (BEL.V)0.003.2MNA-180.09NA406.021.84NA-5.08
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
AndeanGold Ltd (AAU.V)0.003.1MNA-9.11NANA0.41NA-7.10
Benton Resources Inc (BEX.V)0.003.1MNA-31.79NANA0.23NA-5.32
Iron Creek Capital Corporation (IRN.V)0.003.1MNA-77.95NANA0.58NA-3.42
Equus Mining Ltd (EQE.AX)0.003.1MNA-146.54NANA2.00NA2.03
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-146.83NANA20.00NA-70.96
Pan Asia Corp Ltd (PZC.AX)0.003.1MNA-13.16NA36.390.26NA-20.80
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Arctic Star Exploration Corp (ADD.V)0.003.0MNA-47.14NA1.850.91NA-5.82
Vector Resources Ltd (VEC.AX)0.003.0MNA-122.49NA38.610.71NA2.16
MacDonald Mines Explr (BMK.V)0.003.0MNA-2.89NANANANA173.99
Bold Ventures Inc (BOL.V)0.003.0MNA-120.01NANA1.33NA-4.49
Sirios Resources Inc. (SOI.V)0.003.0MNA-2.03NA1.920.41NA-2.16
Commander Resources Ltd (CMD.V)0.003.0MNA-2.43NANA0.15NA54.11
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Intec Ltd (INL.AX)0.003.0MNA-35.55NA8.271.00-97.13-16.35
Brazil Minerals, Inc. (BMIX)0.003.0MNA-326.38NANANA-111.15103.79
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Metals Creek Resources Corp (MEK.V)0.003.0MNA-14.69NANA0.35NA-18.00
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
NorthIsle Copper and Gold Inc (NCX.V)0.002.9MNA-4.80NANA0.28NA-17.95
Teuton Resources Corp (TUO.V)-16.672.9MNA-36.59NANA0.76NA-44.60
Hornby Bay Mineral (HBE.V)0.002.9MNANANANANANA-26.56
Zincore Metals Inc. (ZNC.TO)-12.502.9MNA-198.87NA178.092.00NA8.74
Navarre Minerals Ltd (NML.AX)0.002.9MNA-9.62NANA0.46NA-8.93
Vantex Resources Ltd (VAX.V)0.002.9MNA-5.51NANA0.36NA50.27
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA74.13
Fairmont Resources, Inc. (FMR.V)0.002.9MNA-230.89NANA18.18NA-34.06
Magnolia Resources Ltd (MGB.AX)0.002.8MNA-10.27NANA0.81NA-66.07
Prosper Gold Corp (PGX.V)0.002.8MNA-326.62NANA1.38NA-50.04
DOT Resources Ltd (DOT.V)0.002.8MNA-7.96NA17.851.09NA338.98
Carmax Mining Corp (CXM.V)0.002.8MNA-11.04NANA0.29NA-11.39
Hillcrest Resources Ltd (HRH.V)16.672.8MNA-29.76NA37.761.04-8.48-14.87
Centor Energy, Inc. (CNTO)33.332.8MNANANANANANA301.48
Dv Resources Ltd (DLV.V)0.002.7MNA-70.64NANA8.00NA-29.71
Uracan Resources Ltd. (URC.V)0.002.7MNA-22.01NA1.660.66NA-9.26
Clifton Star Resources Inc (CFO.V)0.002.7MNA-14.81NANA0.07NA1.13
Sultan Minerals Inc (SUL.V)0.002.7MNA-25.31NANA0.40NA-15.70
Otterburn Resources Corp (OBN.V)0.002.6MNANANANANANA202.22
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Avala Resources Ltd (AVZ.V)0.002.6MNA-192.18NA509.5710.00NA-13.52
Columbus Exploration Corp (CLX.V)0.002.6MNA-210.06NANA16.00NA5.25
Rockland Minerals Corp (RL.V)0.002.6M60.006.17NANA2.50NA-77.66
Dundarave Resources Inc (DDX.V)0.002.6MNA-131.50NANA14.71NA-81.79
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Serengeti Resources Inc (SIR.V)0.002.6MNA-7.20NANA0.13NA-10.65
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
Colombian Mines Corp (CMJ.V)0.002.5MNA-127.42NANA1.46NA-7.69
Brumby Resources Ltd (BMY.AX)0.002.5MNA-36.00NANA1.67NA-230.84
Murgor Resources Inc (MGR.V)0.002.5M6.6783.18NANA4.00NA-15.93
Dorex Minerals Inc (DOX.V)0.002.4MNANANANANANA-9.15
Haranga Resources Ltd (HAR.AX)0.002.4MNA-14.60NANA0.10NA-5.06
Silvore Fox Minerals (SFX.V)0.002.4MNANANANANANA4.07
Donner Metals Ltd. (DON.V)0.002.4MNANA3.50NANANA4.07
Dynasty Resources Ltd (DMA.AX)0.002.4MNA-110.97NANA3.33NA-10.93
Cabo Drilling Corp (CBE.V)0.002.4MNA-23.70NA27.760.13-27.080.72
Satori Resources Inc (BUD.V)33.332.3MNA-85.91NANA1.43NA-20.50
Duran Ventures Inc (DRV.V)0.002.3M0.46114.790.00NA0.33NA0.68
Centurion Minerals Ltd (CTN.V)0.002.3MNA-100.17NA15.532.67NA-45.77
Volcanic Metals Corp (VOL.V)0.002.3MNA-10.74NANA2.00NA-93.80
Thundermin Resources (THR.V)0.002.3MNA-3.59NANA0.38NA-221.10
Cosigo Resources Ltd (CSG.V)0.002.3MNA-184.34NA92.2515.00NA74.47
First Mexican Gold Corp (FMG.V)0.002.3MNA-3.72NA0.260.40NA-466.33
Silver City Minerals Ltd (SCI.AX)0.002.3MNA-4.78NANA0.20NA-4.15
Candente Gold Corp (CDG.TO)0.002.3MNA-35.82NA0.940.26NA-19.30
International Lithium Corp (ILC.V)0.002.3MNA-35.08NA42.221.00NA-55.78
American Lithium Minerals Inc. (AMLM)0.002.3MNA-451.66NA887.4720.00NA-1.33
Mustang Minerals Corp (MUM.V)0.002.3M5.001.51NANA0.08NA24.05
Virginia Energy Resources Inc (VUI.V)0.002.3MNANANA16.560.10NA-10.17
Crossland Strategic Metals Ltd (CUX.AX)0.002.3MNA-35.12NANA0.40NA-6.26
Emu NL (EMU.AX)0.002.3MNA-40.71NANA0.70NA-11.73
Ferrum Americas Mining Inc (FEM.V)0.002.2MNANANANANANA-28.23
Uragold Bay Resources, Inc. (UBR.V)0.002.2MNA-44.86NA16.421.60NA-3.53
Sparton Resources Inc (SRI.V)100.002.2MNANANANANANA58.90
Planet Mining Exploration Inc (PXI.V)0.002.2MNA-10.581.20NA0.76NA-62.57
Cavan Ventures Inc (CVN.V)0.002.2MNA-51.53NA8.611.88NA-108.79
East Asia Minerals Corp (EAS.V)0.002.2MNA-106.93NANA0.18NA0.28
Medallion Resources Ltd (MDL.V)-20.002.2MNA-472.10NANA10.00NA-7.65
Taranis Resources Inc (TRO.V)0.002.2MNA-4.24NA1.860.40NA-34.52
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Passport Potash, Inc. (PPI.V)0.002.2MNANANANANANA-47.99
Zena Mining Corp (ZCC.V)0.002.2MNA-9.48NA3.930.91NA-158.99
Sierra Iron Ore Corp (NAA.V)0.002.2MNA-22.37NA5.010.46NA-12.88
AurCrest Gold Inc (AGO.V)0.002.2MNANANANANANA21.66
Diamond Fields (DFI.V)-40.002.2MNANANANANANA-11.67
Spearmint Resources Inc (SRJ.V)-37.502.2MNA-83.85NANA16.67NA320.47
Golden Goliath Resources Ltd (GNG.V)0.002.1MNA-35.67NANA0.32NA-16.17
Honey Badger Exploration Inc (TUF.V)0.002.1MNA-409.30NANANANA-286.85
Mozambi Coal Ltd (MOZ.AX)0.002.1MNA-110.20NANA2.00NA-12.03
WPC Resources Inc (WPQ.V)0.002.1MNA-276.11NANA40.00NA-4.65
Drake Resources Ltd (DRK.AX)0.002.1MNA-53.87NANA0.23NA92.21
Umbral Energy Corp (UMB.V)40.002.1MNA-31.20NANA2.12NA-59.92
Resolute Oncology Inc. (REON)0.002.1MNANANANANANA39.78
Makena Resources Inc (MKN.V)0.002.1MNA-118.68NANA1.06NA18.40
Clancy Exploration Ltd (CLY.AX)0.002.1MNA-30.23NANA1.00NA-9.35
Overland Resources Ltd (OVR.AX)0.002.1MNA-2.65NANA0.06NA-75.07
Pure Nickle, Inc. (NIC.V)0.002.0MNA-3.11NANA0.05NA2.78
Skeena Resources Limited (SKE.V)0.002.0MNANANANANANA4.89
Aziana Ltd (AZK.AX)0.002.0MNA-21.63NANA0.19203.24-3.44
Aura Silver Resources Inc (AUU.V)0.002.0MNA-94.39NANA6.67NA-19.82
Tarsis Resources Ltd (TCC.V)0.002.0MNA-17.45NANA0.30NA89.21
Appalaches Resources Inc (APP.V)0.002.0MNA-81.41NA236.760.37NA-1.27
Castle Resources Inc (CRI.V)0.002.0MNA-5.19NA7.180.05NA-5.32
Nevado Resources Corp (VDO.V)0.002.0MNA-12.08NA1.300.29NA-130.62
Deveron Resources Ltd (DVR.V)0.002.0MNA-51.47NA219.8310.62NA-156.98
Wolverine Minerals Corporation (WLV.V)0.002.0MNA-36.01NANA1.16NA-13.48
Eastern Resources, Inc. (ESRI)0.002.0MNANANANANANA-0.47
Cornerstone Metals Inc (AEX.V)0.002.0MNA-91.13NANA3.64NA217.13
Omineca Mining and Metals Ltd (OMM.V)0.002.0MNANANA311.901.20NA-25.66
Antipa Minerals Ltd (AZY.AX)0.002.0MNA-11.10NANA0.16NA-3.66
Grizzly Discoveries Inc (GZD.V)0.001.9MNA-3.58NANA0.17NA-29.53
Zinco Mining Corp (ZIM.V)0.001.9MNA-19.43NANA0.62NA-61.52
Seafield Resources Ltd (SFF.V)0.001.9MNA-60.63NA720.601.00NA-3.62
Lincoln Mining Corp (LMG.V)0.001.9MNANANANANANA-3.78
Anconia Resources Corp (ARA.V)0.001.9MNA-11.17NANA0.38NA-10.51
Casey Container Corp. (CSEY)0.001.9MNANANANANANA-134.68
Explor Resources Inc. (EXS.V)0.001.9MNA-18.39NA0.030.06NA70.67
Zambezi Resources Ltd (ZRL.AX)0.001.9MNA-46.24NA156.170.40NA-3.46
Brades Resource Corp (BRA.V)0.001.9MNA-58.07NANA1.23NA-10.26
Galore Resources Inc (GRI.V)0.001.9MNA-3.8412.202.500.44NA-145.21
Theia Resources Ltd (THH.V)0.001.9M22.5015.76NANA2.57NA-153.06
Rome Resources Ltd (RMR.V)0.001.9MNA-13.426.00NA0.40NA-122.57
Adanac Molybdenum Corp (AUA.V)7.961.9MNANANANANANA0.92
Firesteel Resources Inc (FTR.V)0.001.9MNA-15.67NANA0.81NA-16.97
Orion Metals Ltd (ORM.AX)0.001.9MNA-48.79NANA0.91NA-7.02
Silver Mountain Mines Inc (SMM.V)0.001.8MNA-2.12NANA0.29NA-44.28
Tres-Or Resources Ltd (TRS.V)0.001.8MNA-15.58NANA0.62NA108.32
Lorraine Copper Corp (LLC.V)0.001.8MNA0.22NA2.070.36NA-261.54
Barker Minerals Ltd (BML.V)-50.001.8MNA-4.33NA12.500.17NA-4.30
Tiger International Res (TGR.V)0.001.8M50.00NA2.00NANANA3.89
Alder Resources Ltd (ALR.V)0.001.8MNA-7.74NANA0.50NA-6.07
Stina Resources Ltd (SQA.V)0.001.8MNA-78.42NA3.850.68NA-114.06
Everton Resources Inc. (EVR.V)0.001.8MNA-15.78NANA0.09NA-11.57
Adex Mining Inc (ADE.V)