Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 30-Sep-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.05230345.9B48.839.933.4241.562.504.30-317.95
Industry: Industrial Metals & Minerals (More Info)0.0240142.8B214.500.703.5450.743.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-0.329125.8B661.9118.95NA40.83115.3117.206778.98
Rio Tinto PLC (RIO.L)-0.645607.1B887.186.46NA45.18114.4718.093992.03
Glencore PLC (GLEN.L)1.094504.2B1221.357.13NA108.8590.201.51-20272.00
Coal India Ltd (COALINDIA.NS)-0.632156.1B13.99NANA0.425.0922.66NA
BHP Billiton Ltd (BHPN.MX)0.002130.1B154.5018.95NA40.8326.9217.201582.29
Anglo American PLC (AAL.L)0.001775.7B17743.603.54NA51.7454.6410.3010839.70
Vale SA (VALEN.MX)0.87760.7B550.781.68NA48.4912.4714.43861.34
Antofagasta PLC (ANTO.L)0.35710.8B1193.7113.89NA26.06115.0512.43-239428.00
First Quantum Minerals Ltd (FQM.L)-0.25707.5B1332.966.52NA55.3786.4114.14-2698.96
Hindustan Zinc Ltd. (HINDZINC.NS)-0.74680.1B9.91NANANA1.8254.60NA
Hindustan Zinc Ltd (HINDZINC.BO)-0.56679.6B9.90NANANA1.8254.60NA
Fresnillo PLC (FRES.L)-0.07560.0B2475.577.93NA29.93234.5019.2223098.00
Adani Enterprises Ltd (ADANIENT.NS)-1.32517.7B16.94NANA254.912.183.38NA
Vale SA (6210.HK)0.00512.8B371.271.68NA48.498.4114.43580.61
China Shenhua Energy (1088.HK)-0.69430.6B62.5715.98NA30.669.4517.1379.25
Grupo Mexico SAB de CV (GMEXICOB.MX)1.86350.1B183.5519.71NA46.1333.8123.66-1685.76
Vedanta Resources PLC (VED.L)2.46273.6BNA5.37NA93.9668.210.311226.06
Polymetal International PLC (POLY.L)3.78201.0B1274.078.94NA58.94112.3213.803368.26
BHP Billiton Ltd (BHP.AX)0.44180.2B13.0718.95NA40.832.2817.20133.88
BHP Billiton Limited (BHP)-0.22156.7B11.3618.953.3040.831.9817.20116.37
BHP Billiton plc (BBL)-0.61147.7B10.7218.953.4040.831.8717.20109.75
BHP Billiton Ltd (BHP.DE)0.00128.2B9.3018.95NA40.831.6217.2095.22
BHP Billiton Ltd (BHP1.DE)1.00123.7B8.9718.95NA40.831.5617.2091.86
BHP Billiton PLC (BIL.DE)0.27117.8B8.5518.95NA40.831.4917.2087.51
Kazakhmys PLC (KAZ.L)0.34117.7BNA-16.45NA71.1930.773.81-350.39
Rio Tinto Ltd (RIO.AX)0.62110.2B17.446.46NA45.182.2518.0978.46
Lonmin PLC (LMI.L)3.11105.8BNA-2.93NA17.3532.87-34.953839.02
Petra Diamonds Ltd (PDL.L)1.3397.2B2023.4013.68NA35.31163.12NANA
Rio Tinto plc (RIO)-0.3891.0B14.396.463.8045.181.8618.0964.76
Rio Tinto Ltd (CRA1.DE)-0.1276.1B12.046.46NA45.181.5518.0954.19
Rio Tinto PLC (RIOA.DE)0.0072.8B11.526.46NA45.181.4918.0951.86
Rio Tinto PLC (RIO1.DE)-0.0572.5B11.476.46NA45.181.4818.0951.59
MMTC Ltd (MMTC.BO)0.0063.4BNA-1.23NA113.284.371.39NA
China Coal Energy Co., Ltd. (1898.HK)1.3460.2B252.221.84NA81.854.270.80143.78
Glencore PLC (8GC.DE)2.3357.7B15.667.13NA108.851.161.51-259.90
Vale S.A. (VALE)1.2956.7B41.081.685.5048.490.9314.4364.25
Gujarat Mineral Developme (GMDCLTD.NS)-0.7546.0B10.4916.27NA0.001.6142.31NA
Peabody Energy Corp (BTU.MX)2.3845.3BNA-11.53NA149.6811.44-4.182212.95
Vale SA (CVLC.DE)3.4245.2B32.721.68NA48.490.7414.4351.17
Jiangxi Copper Company Limited (0358.HK)-0.1644.3B77.938.24NA53.146.211.64157.32
Aquarius Platinum Ltd (AQP.L)-2.6343.7BNA-3.42NA25.3993.4318.0710294.90
Hochschild Mining PLC (HOC.L)-1.7442.7BNA-9.13NA50.1849.76-4.48-1159.65
Vale SA (CVLB.DE)-1.7241.3B29.891.68NA48.490.6814.4346.74
Zijin Mining Group Co., Ltd. (2899.HK)-2.5841.0B118.128.28NA58.719.364.4597.80
Vale SA (CVLA.DE)-0.9139.3B28.471.68NA48.490.6414.4344.52
Yanzhou Coal Mining (1171.HK)-0.6231.3B56.377.08NA133.904.552.04-20.33
Gem Diamonds Ltd (GEMD.L)-0.7826.5B827.5915.21NA4.1184.2113.252383.04
Kenmare Resources PLC (KMR.L)-4.5226.4BNA-10.67NA55.3441.67-39.14-12449.90
China Molybdenum Co., Ltd. (3993.HK)-1.4624.0B94.6011.95NA55.6911.7430.26100.17
MMC Norilsk Nickel JSC (NNIA.DE)0.2723.3B13.9116.37NA61.842.3925.4439.48
Anglo American PLC (NGLB.DE)1.4222.9B228.853.54NA51.740.7010.30139.80
MMG Ltd (1208.HK)-4.9014.4B123.647.87NA88.058.833.28164.87
Anglo Pacific Group PLC (APF.L)-1.5014.1BNA-17.27NANA73.23NA-2231.10
Teck Resources Ltd (TCK-A.TO)-0.6113.1B20.283.66NA41.320.713.9837.47
First Quantum Minerals Ltd (FM.TO)-0.4612.7B23.926.52NA55.371.5514.14-48.42
Teck Resources Ltd (TCK-B.TO)0.6212.2B18.853.66NA41.320.663.9834.83
Teck Resources Limited (TCK)-0.1110.9B18.763.663.5041.320.663.9834.64
Fortescue Metals Group Ltd (FMG.AX)2.0510.8B3.9742.57NA126.031.4317.2825.20
Hunan Nonferrous Metals (2626.HK)-1.859.7B883.332.71NA261.3016.06-2.32-230.03
CITIC Resources Holdings Ltd. (1205.HK)-2.489.3BNA-11.96NA86.180.831.11-62.12
Shougang Fushan Resources (0639.HK)-1.149.2B27.192.12NA1.620.49-11.2595.53
Turquoise Hill Resources Ltd. (TRQ.TO)0.248.5B2105.00-5.06NA1.881.042.1654.64
Cameco Corp (CCO.TO)-1.157.8B14.647.69NA33.831.4025.34-89.13
Turquoise Hill Resources Ltd. (TRQ)-0.537.5B1870.00-5.06NA1.880.922.1648.54
Cameco Corporation (CCJ)-1.407.0B14.617.691.9033.831.4025.34-88.96
China Coal Energy Co Ltd (CVV.DE)0.006.0B25.001.84NA81.850.420.8014.25
Arch Coal Inc (ACI.MX)0.005.9BNA-33.81NA253.212.92-13.57-90.39
Cameco Corp (CJ6.DE)0.005.5B11.587.69NA33.831.1125.34-70.52
G-Resources Group Ltd. (1051.HK)0.005.3B66.67NANANA4.6517.49217.63
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-3.144.8BNA-24.42NA52.270.4231.25NA
Zijin Mining Group Co Ltd (FJZ.DE)0.004.1B11.888.28NA58.710.944.459.83
Compania Minera Autlan (AUTLANB.MX)-0.654.1BNA0.20NA60.751.272.83-355.60
Capital Drilling Ltd (CAPD.L)0.003.7BNA-3.01NA21.6940.043.30-50675.70
Xinjiang Xinxin Mining (3833.HK)0.643.5BNA-0.29NA76.854.0510.02-62.04
U.S. Silica Holdings, Inc. (SLCA)-1.953.4B39.5427.340.80105.579.5213.92142.13
Peabody Energy Corp. (BTU)2.913.4BNA-11.532.20149.680.85-4.18164.14
Tahoe Resources Inc (THO.TO)-2.233.4B93.024.36NA8.823.9734.48-688.18
Energy International (0353.HK)-5.263.3BNA-20.46NA9.912.22-10.64358.53
Iluka Resources Ltd (ILU.AX)-2.603.3BNA-0.26NA12.382.153.0667.27
Lundin Mining Corp (LUN.TO)-1.073.2B26.333.40NA8.350.8720.71-70.87
Mongolian Mining Corp (0975.HK)3.573.2BNA-10.49NA214.736.96-14.54158.58
Alliance Resource Partners LP (ARLP)-1.653.2B10.3550.975.1083.962.6117.1929.24
Chiho-Tiande Group ltd (0976.HK)0.003.1BNA-51.30NA292.083.52-27.96-24.85
EVA Precision Industrial (0838.HK)-3.723.0B20.817.27NA61.731.377.7454.67
Jinchuan Group (2362.HK)1.473.0B138.005.07NA21.602.470.24-272.17
Tahoe Resources Inc. (TAHO)-2.733.0B82.864.36NA8.823.5334.48-612.99
China Daye Non-Ferrous (0661.HK)-5.562.9B170.002.77NA335.365.15-0.337031.98
Compa (BVN)-3.022.9BNA-4.670.2010.050.837.57-122.08
IRC Ltd. (1029.HK)0.002.8BNA-14.87NA30.133.63-130.72-106.77
China Metal Inter (0319.HK)-5.032.8B72.5612.08NA22.098.7110.70376.37
Compass Minerals International (CMP)-0.752.8B23.0522.812.80109.424.93-0.38-103.48
Westshore Terminals (WTE.TO)0.662.5B19.9626.37NA0.015.1042.0374.70
Ivanhoe Mines Ltd (IVN.TO)-4.202.3B570.00-5.06NA1.880.282.1614.80
CMI FPE Ltd (CMIFPE.BO)-3.952.3BNANANA26.531.77-5.13NA
Sinocop Resources holdings (0476.HK)-0.992.2BNA-2.38NA4.000.71NA-260.97
HudBay Minerals Inc (HBM.TO)-0.522.2BNA-4.93NA48.311.030.18-15.41
Eramet (ERA.PA)1.742.2BNA-16.66NA45.110.89-3.92-70.00
New Hope Corp Ltd (NHC.AX)1.572.2B37.002.93NANA1.0913.5596.31
HudBay Minerals, Inc. (HBM)-1.152.0BNA-4.930.2048.311.030.18-15.39
CITIC Dameng Holdings Limited (1091.HK)-1.641.8BNA-9.27NA123.040.54-6.7647.63
Stillwater Mining Co. (SWC)-4.271.8BNA-26.67NA35.642.077.1657.10
Hidili Industry (1393.HK)0.001.8BNA-13.49NA126.331.83-295.21NA
Harsco Corporation (HSC)-2.641.7BNA-35.803.30153.393.25-2.6154.64
Hi-Crush Partners LP (HCLP)-2.831.7B20.3355.903.70134.1611.7835.71184.93
China Rare Earth Holdings Ltd. (0769.HK)-1.921.7BNA-0.19NA2.360.553.88103.48
Whitehaven Coal Ltd (WHC.AX)-1.161.7BNA-1.19NA24.600.53-7.57-44.82
Mineral Resources Ltd (MIN.AX)0.811.6B7.0121.38NA11.031.4510.36-365.21
Cliffs Natural Resources Inc. (CLF)0.481.6B32.040.613.5053.620.300.99-409.01
Natural Resource Partners LP (NRP)-0.761.5B9.9523.068.70180.312.3839.5747.14
Globe Specialty Metals, Inc. (GSM)-3.091.3B95.743.521.6026.333.143.03-68.28
APAC Resources Ltd. (1104.HK)0.001.3B1.5633.68NA4.030.41-174.33NA
Burwill Holdings Ltd. (0024.HK)0.001.3BNA-0.99NA46.250.88-1.14-178.38
China Gold International (CGG.TO)-1.541.3B41.562.27NA44.970.8915.78-24.79
Loudong General Nice (0988.HK)-1.921.2BNA-105.22NA2.351.122.8021.14
Novagold Resources Inc (NG.TO)-2.871.1BNA-12.72NA20.042.43NA-4408.87
Bisichi Mining PLC (BISI.L)0.001.0BNA-5.43NA51.5364.70-0.232276.38
Sirius Resources NL (SIR.AX)-1.591.0BNA-10.02NANA3.17NA-45.14
Lingbao Gold Co., Ltd. (3330.HK)-0.751.0BNA-17.11NA253.793.740.05-25.00
Western Areas Ltd (WSA.AX)0.231.0B33.758.20NA56.372.6913.3923.91
CWT Ltd (C14.SI)-2.341.0B7.9518.64NA187.881.430.82-17.86
Zimplats Holdings Ltd (ZIM.AX)0.00970.9M10.009.93NA10.220.9421.0082.46
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Independence Group NL (IGO.AX)0.00947.3M20.506.97NA4.131.3810.7936.16
Sherritt International Corp (S.TO)-11.17921.4MNA-7.64NA71.240.30-23.121.15
Rio Tinto plc (RIO.TO)-2.91877.9M9.1819.98NA1.201.6022.5133.67
Cochin Minerals & Rutile Ltd (COCHINM.BO)-2.17864.8MNANANA57.650.79-17.99NA
Capstone Mining Corp (CS.TO)-0.88859.4MNA-1.01NA23.250.779.66164.67
Southgobi Resources Ltd (1878.HK)-1.09852.3MNA-50.92NA31.722.57NA482.65
Horsehead Holding Corp. (ZINC)-2.59838.3MNA-4.90NA81.361.91-4.05-83.31
Xingfa Aluminium (0098.HK)0.00806.7M30.1617.15NA228.834.794.10-262.33
Aquarius Platinum Ltd (AQP.AX)-8.11803.1MNA-3.42NA25.391.7218.07189.20
Rio Alto Mining Limited (RIOM)-2.44789.1M8.2519.98NA1.201.4322.5130.26
Cloud Peak Energy Inc. (CLD)3.10763.6M54.401.45NA62.900.77-0.6754.73
Viohalco SA (VIO.BR)-4.31731.3MNA-15.77NA110.250.74-13.76-18.67
China Qinfa Group Ltd. (0866.HK)0.00727.4MNA-14.30NA302.202.33-8.56NA
Lee Kee Holdings Ltd. (0637.HK)-1.19687.9M207.50NANA15.010.610.21635.11
Pretium Resources Inc (PVG.TO)-1.52674.5MNA-1.90NANA0.88NA-83.32
IPE Group Ltd. (0929.HK)0.00671.9M14.693.18NA47.990.468.2723.59
McEwen Mining-Minera (MAQ.TO)-1.78657.3MNA-13.31NANA0.99NA-86.66
McEwen Mining Inc (MUX.TO)-1.35654.3MNA-13.31NANA0.99NA-86.27
Imperial Metals Corp (III.TO)-1.14651.3M14.9810.51NA128.801.4729.79-6.45
FinnAust Mining PLC (FAM.L)-12.67647.4MNA-27.75NA1.3167.18NA-3039.25
Energy Resources of Austr (ERA.AX)0.00647.2MNA-22.98NANA0.80-71.47-13.59
Mountain Province Diamonds Inc (MPV.TO)-0.53645.1MNA-15.57NANA4.03NA-22.44
China Mining Resources (0340.HK)0.00639.7MNA-227.78NANANA-17.51-91.40
Denison Mines Corp (DML.TO)0.79635.1MNA-33.07NA0.022.31NA-2146.63
Materion Corporation (MTRN)-2.23633.3M24.715.711.0016.461.303.4653.74
Anglesey Mining PLC (AYM.L)-48.27623.2MNA-40.48NA17.1144.09NA-7864.70
Mount Gibson Iron Ltd (MGX.AX)5.77599.8M6.257.89NA0.750.474.657.94
Pretium Resources Inc. (PVG)-2.26599.6MNA-1.90NANA0.87NA-82.71
Uranium Participation Corp (U.TO)-0.79589.0MNA-31.67NANA1.23NA-8.13
McEwen Mining Inc. (MUX)-2.49582.9MNA-13.31NANA0.88NA-76.86
Nagpur Power & Industries Ltd (NAGPI.BO)11.34578.8MNA-7.76NA7.880.86-57.82NA
Denison Mines Corp. (DNN)-0.87565.7MNA-33.07NA0.022.06NA-1911.84
Rubicon Minerals Corp (RMX.TO)0.00563.2MNA-2.44NA0.100.99NA-28.47
Alpha Natural Resources, Inc. (ANR)9.73549.2MNA-33.43NA109.200.15-48.61-6.28
Platinum Group Metals Ltd (PTM.TO)0.00545.8MNA-2.07NANA1.24NA-16.55
Major Drilling Group (MDI.TO)-0.15528.9MNA-12.70NA4.771.10-10.85-60.12
Thompson Creek Metals Co Inc (TCM.TO)-1.98528.3MNA-14.22NA86.570.4724.8034.19
New World Resources PLC (NWR.L)8.84521.5MNANANANANA-17.3741.01
China Best Group Holding Ltd. (0370.HK)5.00510.7MNA-29.88NA17.101.96-70.99-221.71
Platinum Group Metals Ltd. (PLG)1.14490.6MNA-2.07NANA1.24NA-16.61
Romarco Minerals Inc. (R.TO)-3.95482.2MNA-5.32NANA1.89NA-106.18
Thompson Creek Metals Company (TC)-2.65470.6MNA-14.22NA86.570.4124.8030.46
Shaft Sinkers Holdings PLC (SHFT.L)0.00457.0MNA-16.61NA24.9615.80-15.64-218.75
OCI Resources LP (OCIR)-0.83455.7M18.9339.158.3064.533.269.1117.97
Arch Coal Inc. (ACI)1.92450.0MNA-33.811.30253.210.22-13.57-6.86
MFC Industrial Ltd. (MIL)-0.56448.6M61.291.063.2063.610.631.78-2.99
Stornoway Diamond Corp (SWY.TO)0.00438.6MNA-5.78NA32.360.78NA-28.87
Virginia Mines Inc (VGQ.TO)-1.62429.9MNA-2.15NANA4.26NA-262.28
Altius Minerals Corp (ALS.TO)-1.14391.2MNA-10.59NA38.761.32NA-40.99
Gabriel Resources (GBU.TO)-1.94388.0MNA-0.29NA4.510.62NA-45.93
China Nonferrous Metals (8306.HK)4.76385.3MNA-22.76NA45.222.24-48.83NA
Yue Da Mining Holdings Ltd. (0629.HK)0.00384.6MNA-8.33NA16.253.18-7.64NA
Nyrstar NV (NYR.BR)1.68380.7MNA-18.18NA115.320.46-4.85-77.31
Impex Ferro Tech Ltd (IMPEXFERR.NS)2.20379.4MNANANA191.710.29-18.56NA
Taseko Mines Ltd (TKO.TO)-2.56370.5MNA-3.67NA65.670.872.45-66.96
Continental Gold Ltd (CNL.TO)-8.23368.0MNA-4.30NANA1.32NA-26.86
Paladin Energy Ltd (PDN.AX)0.00366.5MNA-72.11NA167.810.81-91.50-5.54
Paladin Energy Ltd (PDN.TO)-2.63356.8MNA-72.115.70167.810.78-91.50-5.39
NGEx Resources Inc (NGQ.TO)0.00350.6MNA-49.95NANA8.00NA-52.56
Regent Pacific Group, Ltd. (0575.HK)-9.09348.6M25.0021.79NANA5.00NA-305.53
Nan Nan Resources (1229.HK)0.00344.4MNA-7.95NA125.022.10-11.18-249.74
Mandalay Resources Corp (MND.TO)0.00341.7M12.6616.31NA29.941.9511.00-133.01
Fission Uranium Corp (FCU.V)-2.02341.2MNANANANA1.55NA-40.84
OM Holdings Ltd (OMH.AX)0.00341.0MNA-13.97NA131.811.32-7.21-7.60
Polymet Mining Corp (POM.TO)0.83333.6MNA-4.13NA19.151.72NA-50.30
Taseko Mines Ltd. (TGB)-3.95331.5MNA-3.67NA65.670.872.45-66.91
Polymet Mining Corp. (PLM)3.85297.8MNA-4.13NA19.151.54NA-44.90
Molycorp, Inc. (MCP)-3.25291.3MNA-33.03NA114.300.25-71.77-4.83
Kaisun Energy Group Ltd. (8203.HK)0.00287.9MNA-35.61NANA0.64-82.19NA
Anglo Pacific Group PLC (APY.TO)0.00282.0MNA-17.27NANA0.90NA-27.58
Geo Energy Resources Ltd (RE4.SI)4.35277.7MNA-0.30NA19.282.31-17.2385.36
Ausdrill Ltd (ASL.AX)-1.12274.8MNA-5.59NA60.270.37-14.0824.67
Corsa Coal Corp (CSO.V)-4.17273.9M4.1161.50NA11.591.202.8596.00
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
GoGold Resources Inc (GGD.TO)0.57260.2MNA-4.96NA28.812.32NA-12.97
Largo Resources Ltd (LGO.V)0.00256.1MNA-2.83NA104.501.31NA-114.63
Cassidy Ventures Inc. (CSVN)0.00249.8MNANANANANANANA
5N Plus Inc (VNP.TO)-1.99247.7M20.346.23NA48.101.263.25-10.50
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Yancoal Australia Ltd (YAL.AX)0.00243.4MNA-27.87NA515.910.25-29.44-6.00
China CBM Group Ltd (0578.HK)3.03242.3MNA-27.12NA60.230.25-134.88-4.30
CVM Minerals Limited (0705.HK)7.14241.2MNANANANANANA-6.85
Wolf Minerals Ltd (WLF.AX)3.57234.3MNA-2.86NANA1.06NA-12.58
Nautilus Minerals Inc (NUS.TO)-1.85233.7MNA-6.85NANA0.89NA1189.50
Bhatia Industries (BCCFIN.BO)1.91225.1M4.49NANA175.280.821.96NA
Greenearth Resources & Pr (AUSTRAL.BO)-1.30220.6MNANANA31.04NA11.69NA
Atrum Coal NL (ATU.AX)1.52217.5MNANANA14.5315.23NA-93.22
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Klondex Mines Ltd (KDX.TO)-3.24217.4MNA-9.48NA41.121.4312.19-56.86
Sundance Resources Ltd (SDL.AX)0.00215.1MNA-16.04NA13.670.81NA-18.89
Reservoir Minerals Inc (RMC.V)0.00214.7MNA-19.34NANA4.90NA-166.57
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Ennore Coke Ltd (ENNORE.BO)-4.33205.4MNANANA388.57NA-18.47NA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Probe Mines Limited (PRB.V)-0.90185.7MNA-68.501.80NA8.52NA-70.76
Explorator Resources Inc. (EXO.V)2.39179.2MNA-106.98NANA20.53-295.13642.64
Roxgold Inc (ROG.V)-2.56179.2MNANANANA1.45NA-26.97
JPX Global, Inc. (JPEX)0.00178.5MNANANANANANA-81.84
Kennady Diamonds Inc (KDI.V)-1.89178.3MNANANANA25.57NA-42.08
Ascot Resources Ltd (AOT.V)0.00176.2MNA-20.42NANA5.30NA193.16
Bear Creek Mining Corp (BCM.V)-4.64172.2MNA-14.25NANA1.45NA-76.95
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-0.19NA2.360.423.8878.76
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
EMED Mining Public Ltd (EMD.TO)0.00163.1MNA-35.16NA26.782.71NA39.60
Paramount Gold and Silver Corp (PZG.TO)-1.94162.9MNA-17.30NANA2.65NA-100.77
Base Resources Ltd (BSE.AX)0.00157.3MNA-6.68NA112.090.78-29.36-14.02
Lynas Corp Ltd (LYC.AX)-11.11156.9MNA-23.28NA87.290.29NA-8.80
Walter Energy, Inc. (WLT)5.88154.0MNA-70.720.70519.850.28-40.01-2.46
Avanco Resources Ltd (AVB.AX)0.00149.6MNA-1.86NANA1.91NA-33.94
Troy Resources Ltd (TRY.AX)-5.06146.3MNA-34.56NA20.790.74-51.0216.06
Cayden Resources Inc (CYD.V)-1.33145.9MNA-17.24NANA3.09NA-37.23
Ur-Energy Inc (URE.TO)-1.74145.5MNA-33.321.00106.713.91-8.70-209.37
Paramount Gold and Silver Corp (PZG)-2.17145.2MNA-17.30NANA2.36NA-89.80
Mineral Deposits Ltd (MDL.AX)-2.78145.0MNA-3.54NANA0.35NA-434.24
Toro Energy Ltd (TOE.AX)0.00140.9MNA-7.36NA7.381.11NA-51.76
Troy Resources Ltd (TRY.TO)-4.00140.4MNA-34.56NA20.790.82-51.0217.65
SVC Resources Ltd (SVCRES.BO)1.52139.1MNA-143.67NA129.633.798.18NA
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
Atlatsa Resources Corporation (ATL)4.00138.0M0.6930.53NA27.190.63-11.91-46.26
UR-Energy Inc. (URG)-3.77131.3MNA-33.32NA106.713.53-8.70-188.99
Lydian International Ltd (LYD.TO)2.47126.3MNA-10.55NANA1.41NA-43.29
Iron Ore Holdings Ltd (IOH.AX)-2.50125.7MNA-28.57NANA2.25NA-20.51
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Golden Queen Mining Co Ltd (GQM.TO)2.50122.7MNA-609.85NANANANA-26.58
Newstrike Capital Inc (NES.V)0.00120.7MNA-9.74NANA2.23NA-82.34
Lynas Corp Ltd (LYI.DE)0.00117.7MNA-23.28NA87.290.25NA-7.56
Altona Mining Ltd (AOH.AX)0.00117.2M11.589.10NA2.540.9913.59-456.43
Tigers Realm Coal Ltd (TIG.AX)0.00116.2MNA-13.96NANA0.78NA-14.56
Southgobi Resources Ltd (SGQ.TO)0.00116.1MNA-50.92NA31.720.35NA65.77
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Finders Resources Ltd (FND.AX)0.00115.0MNA-48.61NANA1.98NA-23.15
Valence Industries Ltd (VXL.AX)4.62114.4MNA-69.89NA0.7113.33NA-123.64
RTG Mining Inc (RTG.AX)-2.86114.0MNANANANA1.19NA-98.32
Uranium Energy Corp. (UEC)-3.10113.1MNA-47.41NA41.152.53NA-39.31
Mincor Resources NL (MCR.AX)0.00107.3M57.001.65NA3.421.003.3557.63
Deutsche Rohstoff AG (DR0.DE)-0.15107.2MNA-17.43NA183.793.68-81.36NA
Uranerz Energy Corp (URZ.TO)0.81106.9MNANANANANANA-31.93
Aurelia Metals Ltd (AMI.AX)-5.88105.1MNA-16.31NA157.521.55NA-4.20
Zenyatta Ventures Ltd (ZEN.V)-4.10103.8MNA-15.37NANA5.01NA-6636.62
Noront Resources Ltd (NOT.V)0.00102.5MNANANANANANA-47.84
Sheffield Resources Ltd (SFX.AX)1.35100.0MNA-10.24NANA3.39NA-96.55
Poseidon Nickel Ltd (POS.AX)-9.5297.6MNA-13.99NA81.292.29NA-1346.78
Alderon Iron Ore Corp. (AXX)2.7497.6MNA-4.63NA7.030.57NA-5.26
Titanium Corp Inc (TIC.V)-6.7997.3MNA-72.69NANA33.56NA296.03
Uranerz Energy Corp. (URZ)-1.7994.9MNANANANANANA-28.33
Northern Minerals Ltd (NTU.AX)0.0093.6MNA-321.78NANA7.93NA-22.24
Liquidmetal Technologies Inc. (LQMT)5.2692.8MNA-338.67NANA12.50NA-46.22
Cockatoo Coal Ltd (COK.AX)0.0091.2MNA-81.42NA29.800.38-52.992.21
China Natural Resources Inc. (CHNR)0.0089.9MNA-0.32NANA3.43NANA
Sapphire Corp Ltd (NF1.SI)10.0089.2MNA-2.98NA25.831.41-42.5221.03
Eastern Platinum Ltd (ELR.TO)1.0588.9MNA-3.771.70NA0.20NA-30.54
d'Arianne Resources Inc. (DAN.V)0.0088.2MNA-28.85NA50.543.52NA-36.61
Ivernia Inc (IVW.TO)0.0088.1MNA-11.740.1017.630.665.6823.88
North American Palladium Ltd (PDL.TO)0.0084.6MNA-22.27NA107.960.33-19.72-5.74
Alkane Resources Ltd (ALK.AX)0.0082.5MNA-3.58NANA0.47-41.67-5.89
Panoro Minerals Ltd (PML.V)-9.7681.6MNA-5.50NANA1.14NA-34.92
United States Antimony Corp. (UAMY)-13.6181.2MNA-12.39NA9.366.55-18.691387.60
Resource Generation Ltd (RES.AX)0.0080.8MNA-0.62NA10.670.41-35.66-8.85
Blackgold International H (BGG.AX)0.0079.9M1.8424.51NA25.600.399.33-10.66
North American Palladium Ltd. (PAL)5.2676.9MNA-22.27NA107.960.34-19.72-5.80
Hot Chili Ltd (HCH.AX)0.0076.5MNA-11.50NA13.400.97NA-30.60
General Moly Inc (GMO.TO)-6.7476.3MNA-1.23NA0.200.58NA-17.03
Rey Resources Ltd (REY.AX)0.0075.8MNA-18.07NA0.061.82NA-54.44
St Augustine Gold and Cop (SAU.TO)0.0075.3MNA-3.07NANA0.76NA-32.78
Bacanora Minerals Ltd (BCN.V)0.8774.0MNA-11.78NANA5.02NA-31.96
Reward Minerals Ltd (RWD.AX)0.0073.0MNA-6.21NANA3.37-71.29-106.07
Canada Zinc Metals Corp (CZX.V)4.2672.9MNA-2.60NANA0.94NA353.96
UEX Corp (UEX.TO)-5.8872.9MNA-6.36NANA0.48NA29.49
Athabasca Minerals Inc (ABM.V)-0.4672.0MNA-4.88NA34.433.07-15.45-22.59
NexGen Energy Ltd (NXE.V)2.4471.6MNA-8.82NA2.681.42NA-26.11
Energold Drilling Corp (EGD.V)3.4571.4MNA-17.89NA13.010.62-19.3910.73
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Western Potash Corp (WPX.TO)-3.1270.3MNA-15.98NANA0.84NA-39.08
Western Desert Resources Ltd (WDR.AX)0.0070.0MNA-5.11NA53.160.40-179.54-1.23
General Moly, Inc. (GMO)-3.8568.9MNA-1.23NA0.200.53NA-15.39
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Applied Minerals, Inc. (AMNL)2.8668.4MNA-422.08NANANANA-47.98
Archon Minerals Ltd (ACS.V)0.0068.4MNA-4.91NA203.045.02NA-10.59
Atico Mining Corp (ATY.V)-1.4168.3M70.003.93NA33.971.83-3.75-37.31
RNI NL (RNI.AX)6.6768.2MNA-48.13NA109.123.81NA-18.22
Pershimco Resources Inc (PRO.V)0.0066.7MNA-9.55NANA1.04NA-69.10
Cokal Ltd (CKA.AX)0.0066.0MNA-10.91NA11.611.09NA-29.01
Mirabela Nickel Ltd (MBN.AX)0.0065.1MNA-423.98NANANA504.78-2.46
Greenland Minerals and En (GGG.AX)0.0064.8MNA-8.37NANA0.98NA-63.94
CCX Carvao da Colombia SA (CCXC3.SA)0.0064.6MNA-119.38NA11.250.37NA-9.09
Verde Resources, Inc. (VRDR)19.0564.0MNANANANANA-53.97-65.37
NovaCopper Inc (NCQ.TO)-0.9463.2MNA-41.92NANA1.72NA-47.83
Uranium Resources, Inc. (URRE)0.8063.2MNA-47.08NA11.062.01NA-36.28
Chaparral Gold Corp (CHL.TO)0.0062.5MNANANANA0.47NA-34.84
Rambler Metals and Mining PLC (RAB.V)0.0062.0M4.2618.87NA30.390.7215.2936.89
Brazil Resources Inc (BRI.V)2.4161.6MNA-25.33NA0.022.15NA-74.46
Alphamin Resources Corp (AFM.V)0.0061.5MNA-11.85NANA1.02NA-22.23
Heron Resources Ltd (HER.TO)0.0061.3MNA-14.28NANA1.18NA-197.62
Canadian Zinc Corp (CZN.TO)0.0061.1MNA-75.10NANA4.44NA-90.60
Northern Dynasty Minerals Ltd (NDM.TO)3.2360.8MNA-11.41NANA0.50NA-17.79
Lucapa Diamond Co Ltd (LOM.AX)-2.5660.6MNANANANA1.92NA-188.99
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Kaizen Discovery Inc (KZD.V)4.7658.9MNANANANA5.64NA-568.59
Eurasian Minerals Inc (EMX.V)0.0058.5MNA-22.96NANA1.08NA-80.31
Great Quest Metals Ltd (GQ.V)-2.4658.4MNA-41.84NANA9.68NA-229.74
Prairie Mining Ltd (PDZ.AX)-2.2757.9MNA-29.23NANA2.72NA-51.90
Heron Resources Ltd (HRR.AX)0.0057.7MNA-14.28NANA0.97NA-162.45
Mega Uranium Ltd. (MGA.TO)5.0057.0MNA-33.59NANA0.90NA-20.67
Cape Lambert Resources Ltd (CFE.AX)0.0056.4MNA-11.60NANA0.28NA78.30
Shore Gold Inc (SGF.TO)0.0056.2MNA-69.10NANA13.16NA-124.62
NovaCopper Inc. (NCQ)-3.1256.0MNA-41.92NANA1.53NA-42.37
Recylex SA (RX.PA)-0.4355.6MNA-59.68NA55.941.51-3.65-24.53
Tasman Metals Ltd (TSM.V)3.7055.6MNA-26.53NANA3.29NA-58.25
Elemental Minerals Ltd (ELM.AX)0.0054.9MNA-5.08NANA0.52NA-29.81
Mason Graphite Inc (LLG.V)-1.5454.9MNANANA30.512.40NA-42.12
White Energy Co Ltd (WEC.AX)0.0054.9MNA-33.66NA10.750.31-127.88-32.42
Altura Mining Ltd (AJM.AX)20.0054.5MNA-2.99NA39.190.98-52.78-42.56
Quantum Materials Corp. (QTMM)0.0053.9MNANANANANANA-25.69
Scorpio Mining Corporation (SPM.TO)3.8553.6MNA-7.32NANA0.38-20.54315.87
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Silverstar Mining Corp. (SLVM)0.0052.6MNA-90.29NANANANA-901.62
Coal of Africa Ltd (CZA.AX)0.0052.4MNA-26.21NA3.110.18NA-8.47
Berkeley Resources Ltd (BKY.AX)-3.3352.3MNA-19.39NANA1.47NA-66.33
Northern Dynasty Minerals Ltd. (NAK)1.8552.3MNA-11.41NANA0.48NA-17.07
Eurasian Minerals Inc. (EMXX)-1.3951.9MNA-22.96NANA1.07NA-79.59
Diamcor Mining Inc (DMI.V)0.0051.9MNANANA793.9721.08-19.73-44.73
Mirasol Resources Ltd (MRZ.V)-1.6851.8MNA-41.93NANA1.42NA-82.02
Ucore Rare Metals Inc (UCU.V)4.0051.4MNA-13.35NANA1.46NA-33.43
Galaxy Resources Ltd (GXY.AX)0.0051.4MNA-87.72NA86.940.75NA-13.14
El Capitan Precious Metals Inc (ECPN)0.0050.0MNA-124.28NA9.6222.50NA-223.22
Lithium Americas Corp (LAC.TO)3.2349.5MNANANANA1.28NA-26.81
Orca Gold Inc (ORG.V)-2.1349.4MNA-32.38NANA0.91NA-15.24
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Royal Nickel Corp (RNX.TO)0.0049.3MNA-12.76NA0.090.72NA22.27
Champion Iron Ltd (CIA.AX)0.0049.2MNA-50.97NANA0.55NA-6.54
Cauldron Energy Ltd (CXU.AX)0.0049.1MNA-38.78NA10.554.81NA-114.83
Mastermyne Group Ltd (MYE.AX)-1.5249.1M16.674.92NA18.200.812.3120.38
Avino Silver & Gold Mines Ltd (ASM.V)-8.5448.9M93.751.89NA7.941.36-1.71-104.86
Tasman Metals Ltd. (TAS)1.3748.9MNA-26.53NANA3.25NA-57.31
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Revett Minerals Inc. (RVM.TO)2.4648.9MNA-7.27NA0.500.61NA-38.85
Flinders Mines Ltd (FMS.AX)0.0048.0MNA-6.72NANA0.64NA-17.23
Avalon Rare Metals Inc (AVL.TO)-2.5648.0MNA-9.21NANA0.39NA-14.36
Avanti Mining Inc (AVT.V)0.0047.8MNA-218.10NANANANA1.25
U.S. Precious Metals, Inc. (USPR)3.3347.8MNANANANANANA-179.47
Pacific Booker Minerals Inc (BKM.V)-3.8047.0MNA-9.91NANA1.57NA-1267.54
KWG Resources Inc (KWG.V)0.0046.7MNA-7.12NANA1.03NA-28.48
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Alexco Resource Corp (AXR.TO)-6.3346.1MNA-2.01NANA0.47-52.41-112.41
Levon Resources Ltd (LVN.TO)0.0046.0MNA-3.30NANA0.27NA-133.64
Lamboo Resources Ltd (LMB.AX)-17.3945.6MNA-7.17NANA4.52NA-29.59
Phoscan Chemical Corp (FOS.TO)0.0045.5MNA-0.31NA0.050.33NA-173.60
Odin Mining & Exploration (ODN.V)-15.5645.4MNA-206.32NANANANA-349.89
Avino Silver & Gold Mines Ltd. (ASM)-6.1644.7M97.861.89NA7.941.38-1.71-106.95
Northern Graphite Corp (NGC.V)-2.1744.3MNA-9.43NANA3.25NA-171.46
Pacific Booker Minerals Inc. (PBM)0.0044.1MNA-9.91NANA1.65NA-1329.83
Paringa Resources Ltd (PNL.AX)0.0043.8MNA-30.41NANA2.30NA-63.94
Orvana Minerals Corp (ORV.TO)-3.0343.7MNA-17.19NA32.620.33-76.042.43
Century Iron Mines Corp (FER.TO)0.0043.5MNA-4.10NANA0.30NA-23.50
Revett Minerals Inc (RVM)0.0043.5MNA-7.27NA0.500.55NA-34.49
Blackthorn Resources Ltd (BTR.AX)0.0042.7MNA-6.70NANA0.87NANA
Orbit Garant Drilling Inc (OGD.TO)0.0042.3MNA-7.21NA10.110.50-3.9335.55
Critical Elements Corp (CRE.V)0.0042.2MNA-14.31NANA3.27NA500.39
Majestic Gold Corp (MJS.V)0.0042.0MNA-8.80NA18.480.74-11.3315.99
Magnis Resources Ltd (UNX.AX)NA41.9MNA-139.76NANA8.42NA-71.38
Fortune Minerals Ltd (FT.TO)-8.3341.9MNA-38.62NA4.750.40NA-5.23
Alexco Resource Corporation (AXU)-4.2941.8MNA-2.01NANA0.47-52.41-113.66
Anfield Nickel Corp (ANF.V)0.0041.7MNA-37.13NA11.750.96NANA
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Avalon Rare Metals Inc. (AVL)-8.5740.4MNA-9.21NANA0.37NA-13.51
Los Andes Copper Ltd (LA.V)0.0040.1MNA-1.22NA0.720.53NA410.86
Commerce Resources Corp (CCE.V)0.0039.8MNA-3.81NANA0.75NA-61.24
Horizonte Minerals PLC (HZM.TO)0.0039.4MNA-7.91NANA0.82NA-29.22
Mawson West Ltd (MWE.TO)0.0039.3MNA-62.86NA56.710.44NA-0.69
Kivalliq Energy Corp (KIV.V)0.0039.2MNA-2.45NANA0.73NA-75.09
Astron Ltd (ATR.AX)0.0039.2MNA-5.17NANA0.41NA-17.97
Universal Coal PLC (UNV.AX)20.0038.3M5.7110.35NA40.480.69NA-3.14
Tsodilo Resources Ltd (TSD.V)0.0038.2MNA-17.98NANA3.07NA-92.16
Silver Bull Resources Inc (SVB.TO)9.0938.2MNA-13.41NANA1.32NA-86.79
Deep Yellow Ltd (DYL.AX)100.0037.8MNA-23.59NANA0.46NA17.38
Bathurst Resources Ltd (BRL.AX)0.0037.8MNA-160.93NA39.641.43NA54.45
Bathurst Resources Ltd (BRL.NZ)0.0037.8MNA-160.93NA39.641.11NA42.80
Opta Minerals Inc (OPM.TO)0.0037.3M515.000.15NA110.820.742.0657.87
Vms Ventures Inc (VMS.V)0.0036.3MNA-4.23NA67.191.179.2639.19
Newport Exploration Ltd (NWX.V)0.0036.2M3.2171.87NANA1.99NA14.52
Lowell Copper Ltd (JDL.V)0.0036.2MNA-169.35NANA4.30NA-217.50
Stavely Minerals Ltd (SVY.AX)0.0036.2MNA-19.86NANA4.37NANA
Sunridge Gold Corp (SGC.V)0.0035.7MNA-37.33NANA1.87NA-163.45
Laramide Resources Ltd (LAM.AX)0.0035.4MNA-11.31NA6.810.54NA147.91
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
West Kirkland Mining Inc (WKM.V)0.0035.3MNA-28.83NANA0.92NA-1.57
MacPhersons Resources Ltd (MRP.AX)16.6735.3MNA-21.58NANA1.10NA-31.55
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Silver Bull Resources, Inc. (SVBL)0.0035.0MNA-13.41NANA1.21NA-79.56
Metminco Ltd (MNC.AX)0.0035.0MNA-2.74NANA0.17NA-22.48
Talga Resources Ltd (TLG.AX)0.0034.9MNA-103.58NANA17.83NA-163.04
Hazelwood Resources Ltd (HAZ.AX)0.0034.7MNA-17.78NA9.331.00-29.13-43.33
Jameson Stanford Resources Cor (JMSN)0.0034.7MNANANANANANA-28.77
EPM Mining Ventures Inc (EPK.V)7.1434.4MNA-4.62NA5.540.74NA-21.29
Equatorial Resources Ltd (EQX.AX)0.0034.2MNA-23.45NANA0.69NA-28.35
Castle Mountain Mining Co (CMM.V)0.0033.8MNA-55.40NANA2.83NA-65.45
Cuesta Coal Ltd (CQC.AX)0.0033.8MNA-8.23NA8.380.62NA-7.84
Kibaran Resources Ltd (KNL.AX)0.0033.7MNA-21.67NANA3.84NA-72.52
Lion Selection Group Ltd (LSX.AX)0.0033.1MNA-3.55NANA0.52NA-30.40
Encounter Resources Ltd (ENR.AX)13.6433.1MNA-2.18NANA1.51-41.58-31.75
Thundelarra Ltd (THX.AX)0.0033.1MNA-169.79NANA30.00NA-38.66
Aspire Mining Ltd (AKM.AX)0.0032.9MNA-6.17NA12.850.79NA-67.84
Minera IRL Ltd (IRL.TO)0.0032.4MNA-50.22NA25.160.30NA-3.17
Laramide Resources Ltd (LAM.TO)-4.6532.3MNA-11.31NA6.810.44NA120.68
True North Gems Inc (TGX.V)0.0032.2MNA-6.87NA4.691.32NA-56.70
Talon Metals Corp (TLO.TO)-5.4132.2MNA-8.854.20NA0.92NA-14.70
Golden Minerals Co (AUM.TO)0.0032.2MNA-54.85NANA0.89NA-14.38
Aurcana Corp (AUN.V)-5.0032.2MNA-133.93NA78.990.69-80.48-7.25
Abitibi Royalities Inc (RZZ.V)-3.4032.1MNANANANANANA720.52
Niogold Mining Corp (NOX.V)0.0032.0MNA-5.98NANA1.57NA-54.12
Strategic Metals Ltd (SMD.V)0.0031.8M36.000.51NANA0.43NA-229.02
Great Northern Iron Ore Proper (GNI)3.9231.8M2.13136.85NANA2.7879.7814.03
Geodrill Ltd (GEO.TO)0.0031.5MNA-23.87NA15.230.62-15.7168.75
Ireland, Inc. (IRLD)0.0031.1MNA-13.71NA0.070.89NA-20.75
Rare Element Resources Ltd. (REE)-1.5231.0MNA-88.48NANA1.86NA-11.51
Peregrine Diamonds Ltd (PGD.TO)-4.5530.2MNA-88.38NA39.784.88NA-18.02
Rathdowney Resources Ltd (RTH.V)12.5030.1MNA-133.50NANA11.74NA-102.54
Orex Minerals Inc (REX.V)-3.1230.1MNA-31.02NANA1.91NA-37.72
U S Silver & Gold Inc (USA.TO)-7.5030.1MNA-8.32NA5.130.28-13.03-28.93
Eastmain Resources Inc (ER.TO)0.0030.0MNA-0.91NANA0.47NA-44.74
Nemaska Lithium Inc (NMX.V)0.0030.0MNA-16.54NANA1.16NA715.25
Coziron Resources Ltd (CZR.AX)0.0029.7MNA-15.50NANA3.00NA-259.02
Encanto Potash Corp (EPO.V)-10.0029.7MNA-16.64NA21.600.98NA-18.74
Energy and Minerals Austr (EMA.AX)0.0029.7MNANANANANANA-22.46
Carbine Tungsten Ltd (CNQ.AX)0.0029.6MNA-23.43NANA2.33NA-43.85
Strategic Minerals Corp NL (SMC.AX)0.0029.6MNA-4.67NANA1.29NA-129.04
Energy Metals Ltd (EME.AX)0.0029.4M140.000.18NANA0.52-55.75-57.97
Goldrock Mines Corp (GRM.V)8.8229.2MNA-8.01NANA1.18NA-3.94
Flinders Resources Ltd (FDR.V)-7.3529.1MNA-17.33NANA1.75NA-26.05
Diversified Resources Inc. (DDRI)0.0029.0MNANANA18.7914.65NA-70.49
North Arrow Minerals, Inc. (NAR.V)-4.9228.9MNA-19.09NA0.082.16NA-22.20
Matsa Resources Ltd (MAT.AX)0.0028.8MNA-45.24NA0.661.84NA-33.14
Forsys Metals Corp (FSY.TO)4.0028.6MNA-3.26NANA0.32NA-50.56
Africo Resources Ltd (ARL.TO)0.0028.5MNA-4.53NANA0.37NA-44.34
Hudson Resources Inc (HUD.V)0.0028.5MNA-74.89NANA8.33NA-565.18
African Energy Resources Ltd (AFR.AX)0.0028.5MNA-33.94NA24.291.39NA-32.03
Foraco International SA (FAR.TO)-17.9528.4MNA-2.29NA73.240.17-12.681.68
Colgate-Palmolive Co. (CL.V)10.0028.3MNANANANANA-264.59-9.19
Rum Jungle Resources Ltd (RUM.AX)0.0028.3MNA-16.22NANA0.59NA-12.49
MZI Resources Ltd (MZI.AX)0.0027.9MNA-45.38NA39.411.43NA-10.37
Golden Minerals Company (AUMN)-4.4827.9MNA-54.85NANA0.77NA-12.44
Calibre Mining Corp (CXB.V)0.0027.7MNA-3.72NANA1.59NA45.61
AISystems, Inc. (ASYI)-16.6727.7M5.56NANANANANANA
Victory Nickel Inc (NI.TO)0.0027.5MNA-13.19NA24.330.56-52.80-17.37
Terrane Metals Corporation (TRX.V)3.9227.3MNA-192.84NA1626.5258.89-111.027.64
American Vanadium Corp (AVC.V)-6.2527.0MNA-311.67NANA6.62NA-17.64
Unionmet (Singapore) Ltd (A6F.SI)0.0026.8MNA-16.01NANA0.83-36.89-35.88
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.99NANA0.20NA-12.48
Bannerman Resources Ltd (BAN.TO)0.0026.4MNA-4.49NA18.030.5819466.70-32.35
Guildford Coal Ltd (GUF.AX)0.0026.2MNA-7.05NA74.510.24NA-1.35
Xanadu Mines Ltd (XAM.AX)0.0026.0MNA-94.01NANA2.00NA239.66
Treasury Metals Inc (TML.TO)-5.4126.0MNA-5.90NA2.610.50NA-55.02
Minotaur Exploration Ltd (MEP.AX)6.2525.9MNA-11.33NA2.041.05NA-16.35
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Almonty Industries Inc (AII.V)0.0025.8M11.6710.23NA43.701.01-0.1823.24
Coalspur Mines Ltd (CPL.AX)0.0025.7MNA-19.46NA57.270.20NA1.83
Terraco Gold Corp (TEN.V)5.5625.6MNA-16.94NANA0.87NA-139.10
Euromax Resources Ltd. (EOX.V)0.0025.6MNA-39.20NANA1.28-211.456.65
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
GobiMin Inc (GMN.V)0.0025.4M146.67-0.29NA2.300.30NA7.83
All Ore Mineracao S/A (AORE3.SA)3.3325.2MNANANANANANA-33.38
Adriana Resources Inc (ADI.V)0.0025.2MNA-48.31NANA0.29NA-28.56
Midland Exploration Inc (MD.V)0.0025.2MNA-6.84NANA2.43NA-149.05
Kobex Capital Corp (KXM.V)0.0025.1MNA-2.05NANA0.74NA-391.62
Stanmore Coal Ltd (SMR.AX)0.0025.1MNA-14.87NANA0.34NA-391.34
Sumatra Copper & Gold PLC (SUM.AX)0.0024.9MNA-32.75NA15.680.72NA-10.39
Highbank Resources Ltd (HBK.V)0.0024.7MNA-31.55NA122.4110.36NA-9.55
Frontier Rare Earths Ltd (FRO.TO)0.0024.7M35.00-0.39NANA0.39NA-14.52
South Boulder Mines Ltd (STB.AX)0.0024.6MNA-49.75NANA2.47NA-47.76
Starcore International Mi (SAM.TO)0.0024.4M4.2514.52NANA0.4914.999.69
Sama Resources (SME.V)0.0024.2MNA-7.22NANA1.22NA-106.79
Tintina Resources Inc (TAU.V)0.0024.2MNA-72.99NANA5.48NA-26.00
Indochine Mining Ltd (IDC.AX)0.0024.1MNA-13.18NA2.390.27NA-7.25
Attila Resources Ltd (AYA.AX)0.0024.0MNA-117.53NA218.593.91NA-80.45
Oceanus Resources Corp (OCN.V)0.0023.9MNA-36.03NANA3.54NA-30.98
Tungsten Mining NL (TGN.AX)0.0023.4MNA-64.19NANA4.07NA-96.01
Asian Mineral Resources Ltd (ASN.V)0.0023.4MNA-6.92NA58.480.6116.447.57
GoldQuest Mining Corp (GQC.V)0.0023.3MNA-57.15NANA2.46NA-46.28
GB Minerals Ltd (RHC.V)-14.6323.2MNA-49.62NA36.940.52NA-17.60
Tinka Resources Ltd (TK.V)5.2623.2MNA-9.18NANA1.33NA-37.97
Red Metal Ltd (RDM.AX)0.0023.2MNA-26.80NANA8.89NA74.60
Bannerman Resources Ltd (BMN.AX)0.0023.1MNA-4.49NA18.030.4419466.70-24.73
Zazu Metals Corp (ZAZ.TO)0.0023.0MNA-11.59NANA1.47NA703.38
Red Eagle Mining Corp (RD.V)-3.1222.9MNA-137.73NANA6.08NA-14.42
Marengo Mining Limited (MRN.TO)0.0022.8MNA-9.59NA16.290.18NA-3.70
Minemakers Ltd (MAK.AX)12.5022.3MNA-3.71NANA0.31NA-53.22
Stevia First Corporation (STVF)-2.9422.2MNANANANANANA-52.18
Arafura Resources Ltd (REB.DE)0.0022.1MNA-4.99NANA0.19NA-11.82
Austral Gold Ltd (AGD.AX)0.0022.0MNA-4.45NA184.560.7318.365.64
Aquila Resources Inc (AQA.TO)0.0022.0MNA-15.22NA4.871.36NA-41.29
Merrex Gold Inc (MXI.V)0.0021.8MNA-6.801.90NA0.97NA700.64
Potash Ridge Corp (PRK.TO)4.1721.7MNA-17.29NANA0.80NA-18.64
Enterprise Metals Ltd (ENT.AX)0.0021.5MNA-33.06NANA1.05NA-141.65
Verde Potash PLC (NPK.TO)-5.0021.4MNA-5.05NANA0.65NA-23.89
Balamara Resources Ltd (BMB.AX)0.0021.4MNA-343.16NANA10.00NA-529.20
Excelsior Mining Corp (MIN.V)-3.7021.4MNA-103.50NANA6.19NA1411.10
Sunward Resources Ltd (SWD.TO)-6.2521.3MNA-12.10NANA0.46NA-36.93
Great Western Minerals Gr (GWG.V)0.0020.9MNANANANANA-112.32-3.13
Mawson Resources Ltd. (MAW.TO)0.0020.9MNA-21.69NANA1.36NA-32.69
Strongbow Resources Inc. (STBR)0.0020.9MNANANANANANA-1176.65
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Redhawk Resources Inc (RDK.TO)-7.1420.5MNA-4.85NA7.270.54NA-35.85
Banks Island Gold Ltd (BOZ.V)0.0020.5MNA-49.24NA36.451.36NA-5.39
Boss Power Corp (BPU.V)0.0020.4M1.08167.48NANA0.99NA-0.87
Eco Oro Minerals Corp (EOM.TO)0.0020.2MNA-35.03NANA0.97NA-12.29
Graphite One Resources Inc (GPH.V)0.0020.2MNA-32.62NANA2.59NA-34.35
Tirex Resources Ltd (TXX.V)0.0020.0MNANANANANANA-12.79
First Nickel Inc (FNI.TO)0.0019.9MNA-166.830.40751.233.33-4.0624.89
Minemakers Ltd (MAK.TO)0.0019.8MNA-3.71NANA0.31NA-54.16
King Island Scheelilte Ltd (KIS.AX)0.0019.8MNA-106.39NANA8.67NA-116.34
Palladon Ventures Ltd (PLL.V)5.8819.7M7.066.63NANA0.45NA-1027.39
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Lara Exploration Ltd (LRA.V)-3.0819.5MNA-56.49NANA4.04NA-26.49
Windward Resources Ltd (WIN.AX)0.0019.4MNANANANA2.39NA-4.49
Northcliff Resources Ltd (NCF.TO)-4.5519.2MNA-33.16NANA1.04NA30.38
Western Mining Network Ltd (WMN.AX)0.0019.2MNA-16.88NANA2.48NA-90.54
Scio Diamond Technology Corpor (SCIO)0.0019.1MNA-40.33NA16.442.13-221.9174.79
Kootenay Gold Inc. (KTN.V)0.0018.9MNA-12.89NANA0.46NA-34.47
Contagious Gaming Inc (CNS.V)1.8918.9MNANANANANA-242.37NA
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-9.91NANA0.38NA-19.76
Pagaria Energy Ltd (WOMENNET.BO)0.0018.7M226.32NANANA0.312.16NA
Mrg Metals Ltd (MRQ.AX)0.0018.6MNA-22.60NANA1.49NA-39.56
Constantine Metal Resourc (CEM.V)-15.7918.6MNA-11.87NANA1.24NA-26.93
Rockhaven Resources Ltd (RK.V)0.0018.4MNA-8.13NANA0.85NA74.11
RMA Energy Ltd (RMT.AX)0.0018.3MNA-5.63NANA1.25NA-86.52
Red Tiger Mining Inc (RMN.V)0.0018.2MNA-7.05NA66.190.651.1611.18
Rockwell Diamonds, Inc. (RDI.TO)-2.8618.2MNA-18.50NA16.850.372.67-64.43
Formation Metals Inc (FCO.TO)0.0018.2MNA-7.45NANA0.15NA24.64
Komet Resources Inc (KMT.V)0.0018.2MNA-95.06NANA10.00NA103.14
Lion One Metals Ltd (LIO.V)0.0018.1MNA-11.94NANA0.43NA29.63
Avocet Resources Ltd (LLO.AX)0.0018.1MNA-11.94NANA0.48NA33.09
Red River Resources Ltd (RVR.AX)18.1818.0MNA-118.02NANA86.67NA-226.35
Sihayo Gold Ltd (SIH.AX)100.0017.9MNA-39.41NANA0.56NA-8.40
Focus Ventures Ltd (FCV.V)0.0017.8MNA-252.111.00NA10.44NA-18.99
i-minerals Inc (IMA.V)0.0017.8MNA-59.18NA76.493.19NA-31.08
Mkango Resources Ltd (MKA.V)20.0017.6MNANANANANANA-45.11
Black Iron Inc (BKI.TO)-8.3317.5MNA-18.27NANA0.56NA-8.35
SMG Indium Resources Ltd. (SMGI)0.0017.4M3.9319.520.00NA0.9225.434.98
Gold Reach Resources Ltd (GRV.V)0.0017.2MNA-7.62NA4.640.79NA-52.85
Xinergy Ltd (XRG.TO)0.0017.1MNANANANANA-45.26-3.74
SmartTrans Holdings Ltd (SMA.AX)0.0016.9MNA-59.93NANA5.00-155.46-40.97
Cleveland Mining Co Ltd (CDG.AX)0.0016.9MNA-69.82NA58.791.59NA-22.46
Foran Mining Corp (FOM.V)0.0016.7MNANANANA0.62NA-17.48
North American Tungsten (NTC.V)0.0016.7MNA-168.67NA5912.1423.33-1.79-13.48
Hastings Rare Metals Ltd (HAS.AX)0.0016.7MNA-7.77NANA0.90NA-53.44
Amarc Resources Ltd (AHR.V)20.0016.7MNA-33.41NANA3.53NA-53.27
Silvermet Inc (SYI.V)0.0016.6M7.3323.37NANA1.62537.38-160.80
Goldsource Mines Inc (GXS.V)-4.5516.6MNA-72.26NANA2.00NA-18.86
Lucky Minerals Inc (LJ.V)0.0016.6MNA-18.34NANA12.00NA-665.38
Anatolia Energy Ltd (AEK.AX)0.0016.4MNA-6.22NANA0.81NA-12.93
Tristar Gold Inc (TSG.V)0.0016.4MNA18.72NANA2.15NA-15.12
Latin American Minerals Inc (LAT.V)0.0016.3MNA-10.06NA4.570.90NA-23.48
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
Puma Exploration Inc (PUM.V)0.0016.1MNA-8.22NANA1.25NA-30.63
Aldridge Minerals Inc (AGM.V)5.5616.1MNANANANA1.86NA-9.10
Catalyst Copper Corp (CCY.V)12.5015.8MNA-13.10NA9.900.38NA-152.99
Discovery Ventures Inc (DVN.V)-4.0015.8MNA-27.44NANA2.26NA-92.36
Golden Valley Mines Ltd (GZZ.V)0.0015.7MNA-37.19NA0.761.53NA134549.00
KBL Mining Ltd (KBL.AX)0.0015.7M1.4831.98NA56.600.40-36.71-3.99
Cradle Resources Ltd (CXX.AX)0.0015.5MNA-51.22NANA1.40NA-18.04
Venturex Resources Ltd (VXR.AX)0.0015.5MNA-12.27NANA0.25NA151.77
Colt Resources Inc (GTP.V)12.5015.5MNA-19.00NA14.750.44NA-2.60
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Malabar Coal Ltd (MBC.AX)0.0015.3MNA-2.60NA35.960.29NA-15.75
U3O8 Corp (UWE.TO)0.0015.3MNA-30.84NANA1.11NA-23.00
Cornerstone Capital Res (CGP.V)0.0015.2MNA-31.61NANA2.35NA-41.41
Pacific Niugini Ltd (PNR.AX)0.0015.1MNA-16.45NANA0.73NA-21.07
Consolidated Tin Mines Ltd (CSD.AX)0.0015.0MNA-9.93NA8.771.30-264.05-16.83
Freegold Ventures Ltd (FVL.TO)-5.0015.0MNA-4.480.00NA0.40NA-113.72
EMC Metals Corp (EMC.TO)-11.1115.0MNA-9.18NA212.7613.33NA-8.78
Regulus Resources Inc (REG.V)0.0015.0MNA-0.79NANA0.26NA-90.73
Duketon Mining Ltd (DKM.AX)0.0014.9MNA-26.67NANA2.73NA-91.01
Tawana Resources NL (TAW.AX)-50.0014.7MNA-57.24NANA1.67NA-10.29
Platina Resources Ltd (PGM.AX)-8.3314.6MNA-26.07NANA0.67NA-38.22
Selwyn Resources Ltd. (SWN.V)3.9414.5MNA-24.99NANA0.74NA-33.17
Houston Lake Mining Inc (HLM.V)0.0014.5MNA-25.70NA2.165.93NA-22.17
INV Metals Inc (INV.TO)-3.3314.3MNA-3.10NANA0.23NA-12.74
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
CB Gold Inc (CBJ.V)0.0014.3MNA-23.53NANA0.79NA-48.07
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Image Resources NL (IMA.AX)0.0014.2MNA-95.09NANA9.00NA-11.05
Claim Post Resources Inc (CPS.V)0.0014.2MNA-61.08NANA4.29NA-95.32
Namibia Rare Earths Inc (NRE.TO)38.4614.0MNA-9.52NANA0.53NA-16.40
Golden Reign Resources Ltd (GRR.V)-7.6914.0MNA-3.97NANA0.54NA-12.50
Royal Resources Ltd (ROY.AX)33.3313.9M20.001.62NANA0.40NA-247.90
Southern Hemisphere (SUH.AX)0.0013.9MNA-17.85NANA0.40NA-18.64
Fission 3.0 Corp (FUU.V)0.0013.9MNANANANA1.67NA-13.91
Mega Precious Metals Inc (MGP.V)0.0013.9MNA-3.53NA2.020.19NA-9.97
IDM Mining Ltd (IDM.TO)9.0913.8MNA-121.96NANA2.09NA3.71
Karmin Exploration Inc (KAR.V)0.0013.8MNA-7.05NA23.291.19NA129.15
Royalco Resources Ltd (RCO.AX)0.0013.7MNA-20.75NANA1.03-71.00-234.77
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)0.0013.6MNA-16.02NA94.811.29NA-36.64
Ginguro Exploration Inc (GEG.V)-11.1113.6MNA-19.68NANA1.25NA-14.65
Impact Minerals Ltd (IPT.AX)0.0013.5MNA-48.17NANA1.11NA50.85
Riverside Resources Inc (RRI.V)0.0013.3MNA-14.58NANA1.20NA25.65
Stakeholder Gold Corp (SRC.V)10.0013.3MNA-145.89NANA16.92NA-64.04
Silver Bear Resources Inc (SBR.TO)0.0013.2MNA-195.59NA25.083.06NA-10.74
Venus Metals Corp Ltd (VMC.AX)30.0013.2MNA-54.07NANA6.50-194.68-201.37
Wolfden Resources Corp (WLF.V)0.0013.1MNA-66.72NANA4.03NA-53.44
WestMountain Gold, Inc. (WMTN)0.0013.0MNANANANANA10.39-14.47
Gold Bullion Development Corp (GBB.V)0.0012.9MNA-300.14NANANANA32.10
Metallica Minerals Ltd (MLM.AX)0.0012.9MNA-57.91NANA0.46NA-11.29
Canickel Mining Ltd (CML.TO)0.0012.8MNANANANANANA-19.31
IBC Advanced Alloys Corp (IB.V)0.0012.7MNA-47.76NA28.721.21-15.18-14.35
AQM Copper Inc (AQM.V)0.0012.5MNA-12.12NANA0.27NA-66.63
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
Sanatana Resources Inc (STA.V)-16.6712.3MNA-108.81NANA3.23NA-71.02
Salazar Resources Ltd (SRL.V)0.0012.2MNA-6.86NA2.420.63NA-53.00
Pilbara Minerals Ltd (PLS.AX)-20.0012.2MNANANANA3.08NA290.61
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Intl Northair Mines (INM.V)0.0012.1MNA-12.99NANA0.89NA6.81
Kalimantan Gold Corp Ltd (KLG.V)-22.2212.0MNA-104.70NANA35.00NA-28.53
Peel Mining Ltd (PEX.AX)0.0011.9MNA-6.59NA0.000.73NA-8.87
Mindoro Resources Ltd (MIO.V)0.0011.9MNA-79.43NA2.381.29NA-28.63
Quest Rare Minerals Ltd. (QRM)7.1411.8MNA-4.40NA5.920.18NA-9.44
WCB Resources Ltd (WCB.V)0.0011.8MNANANANA3.71NA29.63
Metals of Africa Ltd (MTA.AX)0.0011.7MNANANANA1.20NA-25.98
Cancana Resources Corp (CNY.V)0.0011.7MNA-103.27NA1.891.67NA-48.97
Geopacific Resources Ltd (GPR.AX)0.0011.7MNA-8.45NA0.260.73NA-61.68
Macusani Yellowcake Inc (YEL.V)0.0011.7MNA-4.68NANA0.38NA-11.53
Investigator Resources Ltd (IVR.AX)0.0011.7MNA-5.53NANA0.40NA-22.38
Iberian Minerals Ltd (IML.V)-11.1111.6MNA-64.79NANA2.16NA-51.40
Geomega Resources Inc (GMA.V)4.5511.6MNA-6.87NA0.460.58NA-10.77
Kombat Copper Inc (KBT.V)0.0011.5MNA-14.10NANA3.12NA-28.12
Magnetic Resources NL (MAU.AX)0.0011.4MNA-257.61NANA16.25NA-30.05
Algold Resources Ltd (ALG.V)0.0011.4MNANANA2.072.67NA-36.72
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-9.59NA16.290.09NA-1.85
West High Yield Resources Ltd (WHY.V)0.0011.3MNA-9786.76NA9003.36NANA-111.52
Buxton Resources Ltd (BUX.AX)0.0011.3MNA-100.54NANA6.43NA-38.46
Coronado Resources Ltd. (CRD.V)0.0011.1M20.003.57NANA0.69-18.97-21.17
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Timpetra Resources Ltd (TPR.AX)0.0011.0MNA-38.44NANA1.63NA-187.83
Boss Resources Ltd (BOE.AX)0.0010.9MNA-27.56NANA1.54NA41.93
Lomiko Metals Inc (LMR.V)0.0010.9MNA-19.80NANA1.67NA-17.13
Augyva Mining Resources Inc (AUV.V)10.0010.9MNA-3.04NANA0.61NA10444.80
Segue Resources Ltd (SEG.AX)0.0010.9MNA11.30NANA5.00NA-28.10
World Titanium Resources Ltd (WTR.AX)0.0010.9MNA-166.99NANA2.00NA-12.62
Abacus Mining (AME.V)-16.6710.7MNA-1.92NA6.680.24NA-289.82
Pachamama Resources Ltd. (PMA.V)8.3310.5MNA-23.914.1025.430.34NA-1.10
Azimut Exploration Inc (AZM.V)0.0010.5MNA-14.93NANA1.09NA-1741.59
Erdene Resource Devlpmt (ERD.TO)0.0010.5MNA-23.01NA0.050.99NA-15.93
Garibaldi Resources Corp (GGI.V)-14.2910.5MNA-22.38NANA1.35NA-32.92
Emmerson Resources Ltd (ERM.AX)33.3310.5MNA-15.49NANA0.38NA-17.45
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Dragon Energy Ltd (DLE.AX)0.0010.3MNA-4.62NANA0.53NA-28.56
ArPetrol Ltd (RPT.V)0.0010.3M15.522.74NA7.560.4697.90-16.93
Alligator Energy Ltd (AGE.AX)0.0010.3MNA-5.03NANA0.57NA-27.52
Golden Arrow Resources Corp (GRG.V)0.0010.2MNA-116.45NANA3.73NA-11.91
ST George Mining Ltd (SGQ.AX)10.0010.2MNA-210.98NANA11.00NA-19.59
Inca Minerals Ltd (ICG.AX)0.0010.1MNA-25.75NANA0.95NA-8.75
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Wallbridge Mining Co Ltd (WM.TO)0.0010.0MNA-10.22NA8.210.41NA11.02
Hammer Metals Ltd (HMX.AX)0.009.9MNA-108.93NANA1.26NANA
New Jersey Mining Co. (NJMC)0.009.9MNANANA7.793.67NA-22.28
Rotation Minerals Ltd (ROT.V)0.009.8MNA-26.12NA42.0327.50NA690.85
Terra Nova Energy Ltd (TGC.V)0.009.8MNA-83.83NA43.332.15NA167.84
Australasian Resources Ltd (ARH.AX)0.009.8MNA-52.75NA3.380.34NA-38.15
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Geologix Explorations Inc (GIX.TO)0.009.7MNA-12.93NANA0.36NA-12.83
Alara Resources Ltd (AUQ.AX)0.009.7MNA-5.03NANA0.2521.55-44.30
Quaterra Resources Inc (QTA.V)0.009.7MNA-53.82NA2.750.23NA123.32
Callinex Mines Inc (CNX.V)7.149.6MNA-7.13NANA0.33NA-11.53
Radisson Mining Resources Inc (RDS.V)0.009.6MNA-8.05NANA1.71NA52.92
Coro Mining Corp (COP.TO)0.009.6MNA-79.25NANA0.60NA-18.84
Intra Energy Corp Ltd (IEC.AX)0.009.5MNA-90.27NA33.190.49-255.868.04
Mercator Minerals Ltd (ML.TO)0.009.5MNA-138.10NA402.490.25-4.35-2.97
Plata Latina Minerals Corp (PLA.V)0.009.4MNA-16.65NANA1.04NA-44.61
Morien Resources Corp (MOX.V)0.009.4MNA-0.85NA0.780.49682.02109.37
Highway 50 Gold Corp (HWY.V)0.009.3MNA-15.43NANA2.30NA-21.73
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Elysium Resources Ltd (EYM.AX)0.009.2MNA-52.74NA2.292.00NA-58.40
Corona Gold Corp (CRG.TO)0.009.2M2.8915.70NANA0.42NA-152.35
NOVX21 Inc (NOV.V)-10.009.2MNA-10.12NANA0.66NA-14.42
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Montezuma Mining Co Ltd (MZM.AX)0.009.2M3.1030.34NANA0.812385.25-29.00
Elcora Resources Corp (ERA.V)10.009.2MNA-44.44NANA1.32NA-10.32
East Africa Metals Inc (EAM.V)-10.009.2MNANANANA0.28NANA
Colonial Coal Intl (CAD.V)0.009.1MNA-11.44NA1.720.56NA-26.63
Liberty Star Uranium & Metals (LBSR)0.009.0M2.50NANANANANA70.98
Redstar Gold Corp (RGC.V)0.009.0MNA-16.11NANA0.91NA-46.58
Boxxer Gold Corp (BXX.V)0.009.0MNA-4.31NA1.470.64NA-151.17
Indico Resources Ltd (IDI.V)0.008.9MNA-260.83NA22.295.29NA-32.35
Spectrum Rare Earths Ltd (SPX.AX)0.008.8MNA-13.52NANA1.43NA-17.60
Argonaut Resources NL (ARE.AX)0.008.8MNA-58.47NA0.020.71NA58.98
Variscan Mines Ltd (VAR.AX)0.008.8MNA-46.42NA16.091.02-121.47-8.53
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Norvista Capital Corp (NVV.V)0.008.7MNANANA0.160.96NANA
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
Avrupa Minerals Ltd (AVU.V)0.008.7MNA-87.24NANA4.88NA24.87
Australia Minerals (AKA.AX)0.008.6MNA-16.39NANA1.29-297.11-61.81
Batla Minerals SA (MLBAT.PA)0.008.6M161.00NANANANANANA
International Coal Ltd (ICX.AX)0.008.6MNA-5.16NANA0.64NA-51.85
Echo Resources Ltd (EAR.AX)0.008.5MNA-217.79NANA18.00NA-34.87
Carlisle Gold Fields Ltd (CGJ.TO)0.008.5MNA-5.85NANA0.31NA-34.78
Doubleview Capital Corp (DBV.V)6.678.5MNA-45.48NANA2.76NA-9.06
Metrocoal Ltd (MTE.AX)0.008.4MNA-68.76NANA0.50NA3.54
Soltoro Ltd (SOL.V)-7.698.3MNA-217.77NANA17.14NA-66.08
Pelangio Exploration Inc (PX.V)0.008.3MNA-10.18NANA0.19NA-31.87
Rugby Mining Ltd (RUG.V)0.008.3MNA-65.94NANA3.46NA-19.05
Volta Mining Ltd (VTM.AX)0.008.3MNA-147.45NANA1.08NA14.46
First Bauxite Corp (FBX.V)0.008.2MNANANANANANA-6.00
Cardero Resources Corp (CDU.TO)0.008.2MNA-41.58NA8.280.14NA0.42
CanAm Coal Corp (COE.V)0.008.2MNA-253.77NA5606.28NA-8.65-3.43
Heatherdale Resources Ltd (HTR.V)0.008.2MNANANANANANA15.28
South American Ferro Meta (SFZ.AX)0.008.2MNA-5.81NA69.380.37-1.27-4.22
Globex Mining Enterprises (GMX.TO)0.008.2MNA-8.80NANA0.39-141.40-5.75
Polar Star Mining Corp (PSR.TO)0.008.1MNA-12.83NANA0.36NA-37.49
Appalaches Resources Inc (APP.V)0.008.1MNA-70.67NA199.491.29NA-2.12
Kidman Resources Ltd (KDR.AX)-22.228.1MNA-7.31NANA0.47NA-8.00
Fortune Bay Corp (FOR.TO)3.578.1M96.67NANANA0.32NA-30.04
Colombian Mines Corp (CMJ.V)0.008.1MNA-99.72NANA3.52NA-17.29
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
Strikepoint Gold Inc (SKP.V)0.008.0MNA-69.04NANA15.00NA-82.25
Happy Creek Minerals Ltd (HPY.V)0.007.9MNA-7.14NANA0.63NA-36.72
IMX Resources Ltd (IXR.AX)0.007.9MNA-56.16NA0.030.25-11.6411.40
Batero Gold Corp (BAT.V)0.007.9MNA-10.53NANA0.33NA-21.03
Gunpoint Exploration Ltd (GUN.V)0.007.8MNA-5.37NA9.821.02NANA
African Chrome Fields Ltd (ACJ.AX)0.007.8MNA-46.99NANA5.00NA-189.58
Beaufield Resources Inc (BFD.V)0.007.8MNA-3.88NANA0.41NA1222.11
Eskay Mining Corp (ESK.V)0.007.8MNANANANANANA-179.90
Powertech Uranium Corp (PWE.TO)0.007.7MNA-35.20NA7.770.22NA-6.51
McChip Resources Inc (MCS.V)0.007.7MNA-43.78NA2.562.02-36.8330.32
Amarillo Gold Corp (AGC.V)0.007.7MNA-7.08NA9.550.30NA-54.09
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)-22.227.6MNA0.05NANA1.00NA-173.24
Labrador Iron Mines (LIM.TO)0.007.6MNA-41.53NA3.300.05NA-4.24
Transition Metals Corp (XTM.V)0.007.5MNA-30.63NA0.111.6413.92-20.25
Charter Pacific Corp Ltd (CHF.AX)0.007.5MNANANANANANA-14.85
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Canterra Minerals Corp (CTM.V)0.007.5MNA-182.03NANA11.11NA133.28
Lithium Corporation (LTUM)11.117.5MNA-34.39NANA8.33NA-158.08
Rhyolite Resources Ltd (RYE.V)0.007.4MNA-8.290.40NA8.18NA-3363.25
Aguia Resources Ltd (AGR.AX)0.007.3MNA-6.92NANA0.19NA-7.77
Blackheath Resources Inc (BHR.V)8.337.3MNA-147.85NANA4.56NA-17.63
Haranga Resources Ltd (HAR.AX)0.007.3MNA-14.60NANA0.30NA-15.17
Hannans Reward Ltd (HNR.AX)0.007.2MNA-3.41NA0.030.25NA25.09
Matamec Explorations Inc (MAT.V)20.007.2MNA-4.48NA0.420.50NA16.39
Colorado Resources Ltd (CXO.V)0.007.2MNA-40.05NANA0.48NA-7.54
Nevada Clean Magnesium Inc (NVM.V)0.007.2MNA-95.90NANA4.17NA-52.56
Ventnor Resources Ltd (VRX.AX)0.007.1MNA-16.36NANA0.53NA-47.51
Search Minerals Inc (SMY.V)0.007.1MNA-40.02NANA1.05NA31.61
Prime Minerals Ltd (PIM.AX)0.007.1MNANANANA2.73NA-73.32
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-4.14NANA0.253454.6616.02
Sarama Resources Ltd (SWA.V)0.007.0MNA-9.50NANA0.23NA-30.89
Glen Eagle Resources Inc (GER.V)0.007.0MNA-21.56NA3.341.63NA-54.71
Clifton Star Resources Inc (CFO.V)28.577.0MNA-6.62NANA0.16NA-7.19
Kiska Metals Corp (KSK.V)0.006.9MNA-146.05NANA2.73NA-14.10
Vena Resources Inc. (VEM.TO)0.006.9MNANANANANANA2.50
Millrock Resources Inc (MRO.V)0.006.8MNA-86.93NANA1.71NA-12.06
Intermet Resources Ltd (ITT.AX)0.006.8MNA-57.76NANA5.00NA-61.71
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Nouveau Monde Mining (NOU.V)0.006.7MNA-81.18NANA2.95NA-22.64
Australian Mines Ltd (AUZ.AX)0.006.7MNA-103.01NANA1.67NA-26.29
Adelaide Resources Ltd (ADN.AX)0.006.6MNA-8.55NANA0.38NA-10.34
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Fe Ltd (FEL.AX)0.006.6MNA-22.43NA60.143.75NA-18.47
Cazaly Resources Ltd (CAZ.AX)0.006.5MNA-7.79NANA0.30NA8.03
Ethos Gold Corp (ECC.V)7.146.5MNA-7.98NANA0.79NA-99.22
Parker Resources NL (PKR.AX)0.006.5MNA-9.51NANA2.60NA-137.31
Boadicea Resources Ltd (BOA.AX)0.006.5MNA-15.36NANA1.92-298.21-41.89
Midnight Sun Mining Corp (MMA.V)13.646.5MNA-161.95NANA7.81NA-28.95
Strateco Resources Inc (RSC.TO)0.006.5MNANANANANANA-3.47
Helix Resources Ltd (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Gold By Gold (ALGLD.PA)0.006.4M117.50-2.93NA26.691.18-0.17237.15
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
First Point Minerals Corp (FPX.TO)0.006.3MNA-20.25NANA0.91NA-20.28
American Creek Resources Ltd (AMK.V)0.006.3MNA-14.03NA1.660.55NA31.54
Getty Copper Inc (GTC.V)0.006.3MNA-6.72NA1.571.33NA95.00
Diatreme Resources Ltd (DRX.AX)0.006.2MNA-26.03NANA0.34NA-6.45
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Pan Asia Corp Ltd (PZC.AX)0.006.1MNA-13.16NA36.390.51NA-35.36
Northern Shield Resources Inc (NRN.V)0.006.1MNA-51.67NANA0.82NA-11.55
MDN Inc (MDN.TO)0.006.1MNA-17.74NANA0.23NA-16.19
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Purepoint Uranium Group Inc (PTU.V)0.006.1MNA-112.30NANA7.14NA-8.83
Goldfields International Inc. (GDFI)0.006.1MNANANANANANA578.03
MacDonald Mines Explr (BMK.V)0.006.1MNA-4.12NANANANA167.04
Musgrave Minerals Ltd (MGV.AX)0.006.0MNA-20.18NA0.130.28NA-24.03
GFK Resources Inc (GFK.V)0.006.0MNA-13.10NANA2.11NA-7.62
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
Timberline Resources Corporati (TLR)0.006.0MNA-20.08NA6.920.41NA-26.22
Trafford Resources Ltd (TRF.AX)0.006.0MNA-67.79NANA0.68518.91-12.19
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Bulletproof Group Ltd (BPF.AX)0.005.9MNANANANANA-52.7661.90
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Canoe Mining Ventures Corp (CLV.V)0.005.9MNA-48.57NA22.941.58NA-92.08
Alexander Nubia (AAN.V)0.005.9MNANANANANANA-44.61
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-70.44NA20.800.48NA-7.20
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Olivut Resources Ltd (OLV.V)0.005.9MNA-78.94NA12.356.67NA-226.31
Iron Creek Capital Corporation (IRN.V)0.005.8MNA-77.95NA0.731.10NA-6.20
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-52.15NA2.390.62NA-142.48
Teuton Resources Corp (TUO.V)11.115.8MNA-36.59NANA1.51NA-89.21
Canstar Resources Inc (ROX.V)0.005.8MNA-13.24NANA2.06NA-36.40
American Sierra Gold Corp. (AMNP)0.005.8MNANANANA2.31NANA
Inspiration Mining Corp (ISM.TO)0.005.7MNA-20.37NANA0.19NA2.53
Canada Rare Earth Corp (LL.V)-20.005.7MNA-46.57NANA1.38NA-55.02
Korab Resources Ltd (KOR.AX)0.005.7MNA-27.45NA19.101.18NA-23.02
Condor Resources Inc (CN.V)-12.505.7MNA-21.20NANA1.52NA-36.99
Romulus Resources Ltd (ROM.V)0.005.7MNA-5.800.00NA5.29NA-472.33
Botswana Metals Ltd (BML.AX)0.005.7MNA-16.86NANA0.74NA-51.19
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Northquest Ltd (NQ.V)0.005.6MNA-219.49NANA21.67NA-26.91
Mabwe Minerals Inc. (MBMI)0.005.6MNANANANANANA11.87
Carbine Resources Ltd (CRB.AX)0.005.6MNA-9.93NANA1.11NA-45.33
Manhattan Corp Ltd (MHC.AX)0.005.6MNA-54.53NANA0.93-141.032.78
Carpentaria Exploration Ltd (CAP.AX)0.005.6MNA-28.80NA0.370.41NA-11.51
Metalex Ventures Ltd (MTX.V)0.005.5MNA-384.26NANA15.00NA-5.08
Aura Energy Ltd (AEE.AX)0.005.5MNA-20.86NA0.080.37NA41.95
Medallion Resources Ltd (MDL.V)0.005.5MNA-472.10NANA25.00NA-19.13
Orsu Metals Corp (OSU.TO)-25.005.5MNA-23.45NANA0.22NA-21.76
Lamelee Iron Ore (LIR.V)0.005.5MNANANANA0.63NA-13.88
Altitude Resources Inc (ALI.V)0.005.4M125.001.39NANA1.98NA-114.70
Aurora Minerals Ltd (ARM.AX)0.005.4MNA-24.36NANA0.60-178.85-18.26
Champion Bear Resources Ltd (CBA.V)0.005.4MNA-6.00NANA0.66NA-377.79
Renaissance Oil Corp (ROE.V)0.005.4MNANANANA13.61NA-251.61
Southern Legacy Minerals Inc (LCY.V)0.005.4MNA-5.05NA2.210.24NA-9.88
Reva Resources Corp (RVA.V)0.005.4MNA-45.96NANA1.22NA-273.39
Elementos Ltd (ELT.AX)0.005.4MNA-25.17NANA0.83NA-10.77
Comet Industries Ltd (CMU.V)0.005.4MNA-39.38NA396.5218.27-14.80-355.17
Endurance Gold Corp (EDG.V)0.005.3MNA-7.87NANA1.37NA62.73
Arctic Star Exploration Corp (ADD.V)0.005.3MNA-56.15NA14.292.19NA-91.20
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Confederation Minerals Ltd (CFM.V)-11.115.3MNA-4.81NANA0.38NA-59.85
Allegiance Coal Ltd (AHQ.AX)0.005.3MNA-32.65NA68.851.20NA-13.69
Bold Ventures Inc (BOL.V)0.005.3MNA-120.01NANA2.33NA-7.86
Dragon Mountain Gold Ltd (DMG.AX)0.005.3MNA-9.97NANA1.05NA-25.75
Great Western Exploration Ltd (GTE.AX)0.005.2MNA-68.92NANA0.78NA43.37
Timberline Resources Corp (TBR.V)-12.505.2MNA-20.08NA6.920.36NA-22.94
Alicanto Minerals Ltd (AQI.AX)0.005.2MNA-180.44NANA5.56NA-21.74
Indus Coal Ltd (ICZ.AX)0.005.2MNA-10.54NA28.990.38NA-18.48
Bralorne Gold Mines Ltd (BPM.V)-10.005.1MNA-3.04NANA0.17NA-10.60
Nevada Exploration Inc (NGE.V)0.005.1MNA-56.78NA1.481.82NA10.01
Pangolin Diamonds Corp (PAN.V)0.005.1MNA-2247.03NA11.5835.00NA-51.23
China Magnesium Corp Ltd (CMC.AX)0.005.1MNA-18.69NA6.280.38NA-2.85
Spitfire Resources Ltd (SPI.AX)100.005.1M20.0010.21NANA1.33585.25-42.65
Avala Resources Ltd (AVZ.V)0.005.1MNA-145.46NANA3.33NA-24.01
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
TomaGold Corp (LOT.V)0.005.0MNA-56.15NA10.491.08NANA
Uravan Minerals Inc (UVN.V)0.005.0MNA-3.02NANA0.62NA-73.72
Melkior Resources Inc (MKR.V)-20.005.0MNA-6.01NANA0.46NA37.52
Vendetta Mining Corp (VTT.V)0.004.9MNANANANANANA207.83
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Belvedere Resources Ltd. (BEL.V)0.004.9MNA-180.09NA406.022.74NA-7.66
Cape Alumina Ltd (CBX.AX)0.004.9MNA-57.45NANA0.80NA22.26
Stockport Exploration Inc (SPT.TO)0.004.8MNA-13.42NA25.170.65NA20.04
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Highbury Projects Inc (HPI.V)0.004.8MNA-2.67NANA1.71NA-214.66
International Montoro Res (IMT.V)0.004.8MNA-33.96NA25.752.96NA-116.96
Aldrin Resource Corp (ALN.V)0.004.8MNA-56.52NANA0.83NA-4.39
Canasil Resources Inc (CLZ.V)0.004.8MNA-628.34NA34.2215.00NA-4.32
Big North Graphite Corp (NRT.V)0.004.7MNA-110.79NA10.113.16NA-23.33
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Duran Ventures Inc (DRV.V)0.004.7M0.91114.790.00NA0.67NA1.36
Continental Precious (CZQ.TO)-2.444.7MNA-17.89NANA0.50NA10.51
Decade Resources Ltd. (DEC.V)0.004.7MNA-17.96NANA0.50NA4.74
Victory Resources Corp (VR.V)0.004.7MNA-207.08NANANANA-417.78
Gold Hill Resources, Inc. (GULD)0.004.7MNANANANANA-34.31-120.02
Forum Uranium Corp (FDC.V)0.004.6MNA-79.95NANA0.67NA-2.85
Galantas Gold Corporation (GAL.V)0.004.6MNA-22.02NA23.580.49NA-2.70
Mustang Minerals Corp (MUM.V)0.004.6M10.001.51NANA0.16NA48.10
Argent Minerals Ltd (ARD.AX)0.004.6MNA-60.47NANA2.732823.89-14.64
Golden Bridge Development Corp (GBD.V)0.004.6MNA-73.03NA24.954.91NA-10.57
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Northern Freegold Res (NFR.V)0.004.6MNA-2.92NANA0.13NA-41.37
Cortez Gold Corp (CUT.V)0.004.6MNA-68.912.60120.652.65NA-2.12
Zincore Metals Inc. (ZNC.TO)0.004.6MNA-171.61NA41.821.80NA0.40
Cascadero Copper Corp (CCD.V)0.004.5MNA-8.57NA1.840.36NA133.47
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
Stratabound Minerals Corp (SB.V)0.004.5MNA-32.73NA2.410.83NA-25.00
Altan Rio Minerals Ltd (AMO.V)0.004.5MNA-24.56NA0.470.64NA-45.20
Global Cobalt Corp (GCO.V)0.004.4MNA-204.03NA111.531.39NA-5.88
Santana Minerals Ltd (SMI.AX)0.004.4MNA-29.42NANA0.20NA-10.07
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
KazaX Minerals Inc (KZX.V)0.004.4MNA-29.02NA50.180.25NA-1.51
Minsud Resources Corp (MSR.V)0.004.4MNA-5.66NANA0.89NA-6.70
Prospect Resources Ltd (PSC.AX)0.004.3MNA-178.33NA10.715.00NA44.03
Carmax Mining Corp (CXM.V)0.004.3MNA-2.50NANA0.30NA23.42
Silver Range Resources Ltd (SNG.V)0.004.3MNA-1.73NANA0.14NA-13.20
Brazil Minerals, Inc. (BMIX)0.004.2MNA-162.22NANANANA10.61
Mill City Gold Corp. (MC.V)0.004.2MNANANANANANA-354.51
PJX Resources Inc (PJX.V)0.004.2MNA-256.97NANA15.71NA-19.38
Orion Minerals Group Ltd (OMG.NZ)0.004.1MNA-6.94NANA0.59NA-7.31
Vena Resources Inc (V1RA.DE)0.004.1MNANANANANANA1.67
Classic Minerals Ltd (CLZ.AX)-33.334.1MNANANANANANANA
Wildhorse Energy Ltd (WHE.AX)0.004.1MNA-40.67NANA3.33NANA
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.39NA1.410.60NA376.28
Aziana Ltd (AZK.AX)0.004.1MNA-21.63NANA0.37203.24-6.89
USEC Inc. (USU)-22.434.1MNANA0.00NANA-23.100.07
Dios Exploration Inc (DOS.V)0.004.0MNA-65.27NANA0.77NA2.01
Rome Resources Ltd (RMR.V)0.004.0MNA-13.426.00NA0.85NA-262.66
Krucible Metals Ltd (KRB.AX)0.004.0M0.6273.41NA0.690.314116.30-17.52
Antioquia Gold Inc (AGD.V)0.004.0MNA-7.01NANA0.24NA-8.74
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canada Carbon Inc (BRU.V)0.004.0MNA-30.20NANA1.16NA-23.46
Global Resources Corp Ltd (GRM.AX)0.003.9MNA-91.37NANA4.05NA-32.31
Silver City Minerals Ltd (SCI.AX)0.003.9MNA-3.91NANA0.37-26.54-10.08
DOT Resources Ltd (DOT.V)0.003.9MNA-7.96NA17.851.52NA474.57
Potash Minerals Ltd (POK.AX)0.003.9MNA-18.22NANA0.21NA-22.34
Overland Resources Ltd (OVR.AX)0.003.9MNA-2.44NANA0.11NA-17.27
Predictive Discovery Ltd (PDI.AX)0.003.9MNA-15.84NANA0.23NA-8.87
Alberta Star Development Corp. (ASX.V)-10.003.9M90.001.38NANA0.69NA-56.06
Southern Gold Ltd (SAU.AX)0.003.9MNA-10.46NA5.600.22-19.56-7.35
AsiaBaseMetals Inc (ABZ.V)0.003.9MNA-146.83NANA25.00NA-88.71
Rumble Resources Ltd (RTR.AX)0.003.9MNA-37.96NANA0.78-62.64120.24
American Graphite Technologies (AGIN)0.003.8MNA-433.40NANA40.00NA-61.42
Delta Gold Corp (DLT.V)0.003.8MNA-51.65NANA0.62NA-2.99
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Benton Resources Inc (BEX.V)0.003.8MNA-37.19NANA0.28NA3.22
Canaf Group Inc (CAF.V)0.003.8M8.0027.40NA5.422.052.9840.01
Casey Container Corp. (CSEY)0.003.8MNANANANANANA-266.74
Argentina Mining Ltd (AVK.AX)0.003.8MNA-120.04NANA1.54NA19.57
County Coal Ltd (CCJ.AX)0.003.8MNA-12.02NANA0.32NA55.01
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
Firesteel Resources Inc (FTR.V)0.003.7MNA-15.67NANA1.62NA-33.93
Zeus Resources Ltd (ZEU.AX)0.003.7MNA-14.42NANA0.44NA-8.13
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-137.79NANA1.72NA-11.55
NorthIsle Copper and Gold Inc (NCX.V)0.003.6MNA-4.80NANA0.35NA-22.44
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.01NANA0.25NA-4.09
Krakatoa Resources Ltd (KTA.AX)0.003.6MNA-87.07NANA1.96NA-14.36
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Serengeti Resources Inc (SIR.V)0.003.6MNA-8.27NANA0.18NA-41.20
Khalkos Exploration Inc (KAS.V)9.093.6MNA-27.23NA11.532.22NA-17.37
Adex Mining Inc (ADE.V)0.003.5MNA-12.20NA8.400.27NA-8.37
Broken Hill Prospecting Ltd (BPL.AX)-20.003.5MNA-21.60NANA1.54-80.7586.59
CanAlaska Uranium Ltd (CVV.V)0.003.5M3.4831.55NANA0.94NA4.08
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Xtierra Inc (XAG.V)-25.003.5MNA-29.26NA4.890.18NA-1.87
UraniumSA Ltd (USA.AX)0.003.5MNA-4.56NANA0.22NA-13.34
Monax Mining Ltd (MOX.AX)0.003.4MNA-67.35NANA0.49-270.83-11.97
Skyharbour Resources Ltd (SYH.V)0.003.4MNA-128.17NANA1.88NA-10.51
Tiaro Coal Ltd (TCM.AX)0.003.4MNA-111.38NANA10.00NA-3.89
PepinNini Minerals Ltd (PNN.AX)0.003.4MNA-16.93NA0.990.14NA9.70
Mustang Alliances, Inc. (MSTG)0.003.4MNANANANANANA15.98
East Asia Minerals Corp (EAS.V)0.003.3MNA-106.93NANA0.28NA0.43
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNANANA291.051.92NA-13.60
Canadian Orebodies Inc (CO.V)0.003.3MNA-5.41NA1.400.20NA-83.49
Westhaven Ventures Inc (WHN.V)0.003.2MNA-19.33NANA1.90NA-42.28
Wolverine Minerals Corporation (WLV.V)0.003.2MNA-36.01NANA1.88NA-21.91
Noble Mineral Exploration Inc (NOB.V)0.003.2MNA-9.86NA25.710.53307.15-8.82
Golden Tag Resources Ltd (GOG.V)20.003.2MNA-2.74NANA0.32NA57.90
Lakeland Resources Inc (LK.V)-14.293.2MNA-43.30NANA0.69NA-14.23
Lincoln Mining Corp (LMG.V)0.003.2MNANANANANANA-6.29
Patriot Minefinders Inc. (PROF)0.003.2MNANANANANANA46.43
Fairmont Resources, Inc. (FMR.V)-4.353.1MNA-230.89NANA20.00NA-37.47
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
Kenieba Goldfields Ltd (KEN.V)0.003.1MNA-51.20NANA5.20NA-69.39
Waratah Resources Ltd (WGO.AX)0.003.1MNA-57.89NANA1.67-68.61-68.64
Oroco Resource Corp (OCO.V)0.003.1M1.8234.86NANA0.56NA-5.89
AndeanGold Ltd (AAU.V)0.003.1MNA-9.11NANA0.41NA-7.10
Everton Resources Inc. (EVR.V)0.003.1MNA-15.78NANA0.16NA-20.25
United Uranium Ltd (UUL.AX)0.003.1MNA-19.29NANA0.94NA-66.88
Caeneus Minerals Ltd (CAD.AX)0.003.1MNA-6.30NANA3.33NA-110.75
Sierra Iron Ore Corp (NAA.V)0.003.1MNA-22.37NA5.010.64NA-18.03
Aura Silver Resources Inc (AUU.V)50.003.1M3.752362.72NANA7.50NA-46.03
Dajin Resources Corp. (DJI.V)-14.293.0MNA-16.65NA2.200.54NA57.78
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Axiom Gold and Silver Corporat (AXIO)0.003.0MNANANANANANA38.50
Papuan Precious Metals Corp (PAU.V)0.003.0MNA-15.35NANA0.54NA-17.65
Nevado Resources Corp (VDO.V)0.003.0MNA-12.08NA1.300.44NA-195.93
Sirios Resources Inc. (SOI.V)0.003.0MNA-32.42NA2.410.40NA-8.18
Commander Resources Ltd (CMD.V)0.003.0MNA-2.43NANA0.15NA54.11
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
DNI Metals Inc (DNI.V)0.003.0MNA-5.525.50NA0.41NA-24.13
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Potash America, Inc. (PTAM)0.003.0M6.67NANANANANA503.30
Stina Resources Ltd (SQA.V)0.003.0MNA-78.42NA3.851.14NA-190.11
Metals Creek Resources Corp (MEK.V)0.003.0MNA-4.84NANA0.33NA-17.75
Finlay Minerals Ltd (FYL.V)0.003.0MNA-0.74NANA0.46NA-59.01
Intec Ltd (INL.AX)0.002.9MNA-35.55NA6.631.00-97.13-16.08
Tri-River Ventures Inc (TVR.V)0.002.9MNA-8.43NANA0.34NA-61.97
FYI Resources Ltd (FYI.AX)0.002.9MNA