Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 21-Nov-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials1.83210976.2B58.938.073.7042.472.524.11390.57
Industry: Industrial Metals & Minerals (More Info)3.8439009.6B241.700.004.0250.742.15-1.00108.80
Companies
BHP Billiton PLC (BLT.L)5.028843.8B641.4518.95NA40.83111.7517.206569.48
Rio Tinto PLC (RIO.L)6.185626.5B890.266.46NA45.18114.8718.094005.86
Glencore PLC (GLEN.L)3.964413.0B1196.627.13NA108.8588.371.51-19861.50
Coal India Ltd (COALINDIA.NS)0.042191.8B15.0628.22NA0.364.5713.98NA
BHP Billiton Ltd (BHPN.MX)5.712068.6B150.0418.95NA40.8326.1417.201536.64
Anglo American PLC (AAL.L)6.691770.5B17692.303.54NA51.7454.4810.3010808.30
Antofagasta PLC (ANTO.L)4.81720.2B1209.4413.89NA26.06116.5612.43-242583.00
Hindustan Zinc Ltd (HINDZINC.BO)0.95692.9B9.3619.74NANA1.7258.24NA
Hindustan Zinc Ltd. (HINDZINC.NS)1.02692.2B9.3519.74NANA1.7258.24NA
Vale SA (VALEN.MX)7.79664.7BNA-5.21NA51.9311.26-16.39428.91
First Quantum Minerals Ltd (FQM.L)5.90620.8B1222.356.09NA58.4973.3513.69-953.47
Fresnillo PLC (FRES.L)5.31562.6B2486.977.93NA29.93235.5719.2223204.40
Adani Enterprises Ltd (ADANIENT.NS)-0.21526.9B14.2916.94NA255.072.131.50NA
China Shenhua Energy (1088.HK)1.24404.6B59.8515.09NA30.468.5414.12-135.23
Grupo Mexico SAB de CV (GMEXICOB.MX)2.28360.3B182.2119.99NA47.4134.7719.731215.32
Vale SA (6210.HK)-6.01350.4BNA-5.21NA51.935.94-16.39226.11
Vedanta Resources PLC (VED.L)7.71218.0B26516.307.32NA101.8261.15-0.203113.80
Polymetal International PLC (POLY.L)2.78215.8B1367.908.94NA58.94120.5913.803616.31
BHP Billiton Ltd (BHP.AX)-0.31168.7B12.2318.95NA40.832.1317.20125.30
BHP Billiton Limited (BHP)3.97152.6B11.0618.954.3040.831.9317.20113.33
BHP Billiton plc (BBL)3.95138.7B10.0618.954.8040.831.7517.20103.07
BHP Billiton Ltd (BHP1.DE)5.74123.5B8.9518.95NA40.831.5617.2091.70
BHP Billiton PLC (BIL.DE)7.09113.3B8.2218.95NA40.831.4317.2084.19
KAZ Minerals PLC (KAZ.L)4.65110.6BNA-16.45NA71.1928.933.81-329.38
Lonmin PLC (LMI.L)7.94110.0BNA-5.81NA5.0934.013.627010.12
Rio Tinto Ltd (RIO.AX)0.00104.3B16.516.46NA45.182.1318.0974.28
Petra Diamonds Ltd (PDL.L)1.2797.6B2031.9213.68NA35.31163.81NANA
Rio Tinto plc (RIO)4.8687.9B13.906.464.0045.181.7918.0962.56
Rio Tinto Ltd (CRA1.DE)3.3673.3B11.606.46NA45.181.5018.0952.20
Rio Tinto PLC (RIO1.DE)6.9971.4B11.296.46NA45.181.4618.0950.80
MMTC Ltd (MMTC.BO)2.1165.4BNA-1.23NA113.284.511.39NA
China Coal Energy Co., Ltd. (1898.HK)0.6462.2B363.081.37NA88.924.37-0.16NA
Glencore PLC (8GC.DE)5.1955.9B15.167.13NA108.851.121.51-251.63
Vale S.A. (VALE)8.2948.5BNA-5.212.8051.930.82-16.3931.29
Jiangxi Copper Company Limited (0358.HK)0.6146.5B81.487.64NA53.206.292.07-46.23
Gujarat Mineral Developme (GMDCLTD.NS)-0.5744.2B10.0716.27NA0.001.5542.31NA
Zijin Mining Group Co., Ltd. (2899.HK)1.5143.4B118.828.30NA60.389.485.17-64.88
Vale SA (CVLB.DE)12.0939.2BNA-5.21NA51.930.66-16.3925.27
Vale SA (CVLC.DE)8.5538.6BNA-5.21NA51.930.65-16.3924.91
Vale SA (CVLA.DE)10.5933.9BNA-5.21NA51.930.57-16.3921.88
Hochschild Mining PLC (HOC.L)1.6631.9BNA-9.13NA50.1837.11-4.48-864.81
Yanzhou Coal Mining (1171.HK)2.4031.4B58.096.69NA129.864.757.2217.26
China Molybdenum Co., Ltd. (3993.HK)2.1524.1B84.8212.94NA46.5211.2630.55-164.53
Gem Diamonds Ltd (GEMD.L)3.9823.5B732.7615.21NA4.1174.5613.252109.99
Anglo American PLC (NGLB.DE)5.6722.2B222.183.54NA51.740.6810.30135.73
MMC Norilsk Nickel JSC (NNIA.DE)2.0120.9B12.4916.37NA61.842.1525.4435.45
Kenmare Resources PLC (KMR.L)0.0018.6BNA-10.67NA55.3429.39-39.14-8780.48
Aquarius Platinum Ltd (AQP.L)10.1715.1B8125.000.60NA26.6832.968.27-3011.84
MMG Ltd (1208.HK)1.1613.9B119.097.87NA88.058.513.28158.81
Anglo Pacific Group PLC (APF.L)-0.8212.8BNA-17.27NANA66.60NA-2029.16
Teck Resources Ltd (TCK-A.TO)7.7612.2B26.382.61NA43.050.653.73-81.05
Teck Resources Ltd (TCK-B.TO)9.4411.5B24.922.61NA43.050.623.73-76.60
First Quantum Minerals Ltd (FM.TO)7.1711.3B22.266.09NA58.491.3413.69-17.36
Teck Resources Limited (TCK)10.0610.2B25.042.614.5043.050.623.73-77.05
Shougang Fushan Resources (0639.HK)2.229.8B28.752.12NA1.620.52-11.25101.02
CITIC Resources Holdings Ltd. (1205.HK)0.859.4BNA-11.96NA86.180.841.11-62.65
Cameco Corp (CCO.TO)-0.638.7B49.421.85NA27.551.62-24.8756.52
Fortescue Metals Group Ltd (FMG.AX)1.898.4B3.0742.57NA126.031.1117.2819.48
Turquoise Hill Resources Ltd. (TRQ.TO)2.548.1B139.31-3.78NANA1.00-8.2936.17
Cameco Corporation (CCJ)-0.057.8B49.721.851.8027.551.62-24.8756.85
Turquoise Hill Resources Ltd. (TRQ)3.467.2B123.79-3.78NANA0.89-8.2932.14
Arch Coal Inc (ACI.MX)0.006.8BNA-30.60NA266.553.51-13.1085.35
Cameco Corp (CJ6.DE)5.546.3B40.511.85NA27.551.32-24.8746.31
Sandur Manganese (SANDUMA.BO)-1.515.3B14.5010.46NA8.851.585.95NA
G-Resources Group Ltd. (1051.HK)0.005.0B63.33NANANA4.4217.49206.75
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.004.4BNA-24.42NA52.270.3831.25NA
Compania Minera Autlan (AUTLANB.MX)2.444.1BNA-0.73NA62.731.31-3.97-146.81
Alliance Resource Partners LP (ARLP)3.343.6B10.6752.955.3077.912.8414.8746.19
Capital Drilling Ltd (CAPD.L)-0.963.5BNA-3.01NA21.6937.163.30-47023.40
Xinjiang Xinxin Mining (3833.HK)-2.523.4B387.500.25NA69.523.914.3058.54
Lundin Mining Corp (LUN.TO)5.443.4B26.413.56NA9.850.9320.23-29.83
EVA Precision Industrial (0838.HK)1.023.3B22.877.27NA61.731.517.7460.10
Peabody Energy Corp. (BTU)2.693.1BNA-16.523.00166.650.86-8.6836.64
Compass Minerals International (CMP)-0.363.1B15.7634.312.60101.854.9836.55-23.45
Chiho-Tiande Group ltd (0976.HK)-0.353.0BNA-51.30NA292.083.39-27.96-23.92
Jinchuan Group (2362.HK)-1.453.0B136.005.07NA21.602.440.24-268.23
China Daye Non-Ferrous (0661.HK)0.002.9B170.002.77NA335.365.00-0.336960.51
Tahoe Resources Inc (THO.TO)1.502.9B41.488.65NA5.713.3322.1960.21
Iluka Resources Ltd (ILU.AX)2.262.8BNA-0.26NA12.381.863.0658.11
IRC Ltd. (1029.HK)1.722.8BNA-14.87NA30.133.51-130.72-103.27
China Metal Inter (0319.HK)0.002.7B68.4612.08NA22.098.2210.70355.10
Tahoe Resources Inc. (TAHO)2.162.6B36.988.650.505.712.9722.1953.67
Compa (BVN)8.902.6BNA-4.480.2010.730.7024.66-77.18
Westshore Terminals (WTE.TO)-0.892.5B18.3928.54NA0.015.0549.4967.52
Mongolian Mining Corp (0975.HK)-5.712.4BNA-10.49NA214.735.28-14.54120.30
U.S. Silica Holdings, Inc. (SLCA)-1.212.4B23.2730.861.1095.716.2017.1170.14
CMI FPE Ltd (CMIFPE.BO)-1.852.3B19.699.29NA18.451.758.00NA
HudBay Minerals Inc (HBM.TO)5.652.2BNA-1.98NA47.490.9626.56-7.05
Sinocop Resources holdings (0476.HK)-0.992.2BNA-2.38NA4.000.71NA-260.97
Eramet (ERA.PA)3.722.1BNA-16.66NA45.110.85-3.92-67.13
New Hope Corp Ltd (NHC.AX)5.062.1B35.572.93NANA1.0513.5592.59
Fairmount Santrol (FMSA)1.262.0B14.96NANANANA14.4854.36
Ivanhoe Mines Ltd (IVN.TO)1.012.0B34.48-3.78NANA0.25-8.298.95
HudBay Minerals, Inc. (HBM)5.012.0BNA-1.980.2047.490.9526.56-7.01
CITIC Dameng Holdings Limited (1091.HK)-3.171.8BNA-9.27NA123.040.55-6.7648.42
Hi-Crush Partners LP (HCLP)-1.961.8B15.7567.665.20120.6111.0336.19292.00
China Rare Earth Holdings Ltd. (0769.HK)-0.971.7BNA-0.19NA2.360.553.88103.48
Lingbao Gold Co., Ltd. (3330.HK)0.801.7BNA-18.11NA222.186.120.1264.62
Hidili Industry (1393.HK)1.231.7BNA-13.49NA127.021.70-295.21-37.03
Natural Resource Partners LP (NRP)-0.301.6B10.2723.4510.40176.472.4445.2245.28
Stillwater Mining Company (SWC)3.391.6BNA-5.80NA31.981.807.2053.18
Harsco Corporation (HSC)2.851.6BNA0.094.10142.082.974.4926.34
Cliffs Natural Resources Inc. (CLF)13.131.5BNA-205.936.10NANANA6.43
Burwill Holdings Ltd. (0024.HK)3.231.5BNA-0.99NA46.251.00-1.14-203.86
Mineral Resources Ltd (MIN.AX)0.671.4B6.0621.38NA11.031.2510.36-315.68
Loudong General Nice (0988.HK)9.801.3BNA-105.22NA2.351.232.8023.21
Globe Specialty Metals, Inc. (GSM)1.511.3B39.737.261.7024.363.025.6875.73
APAC Resources Ltd. (1104.HK)0.001.3B1.5633.68NA4.030.41-174.33-191.90
Whitehaven Coal Ltd (WHC.AX)-1.641.2BNA-1.19NA24.600.37-7.57-31.45
New World Resources PLC (NWR.L)5.931.2BNANANANANA-45.12-13.22
China Gold International (CGG.TO)-0.381.0B33.852.28NA82.430.7317.85-12.90
Novagold Resources Inc (NG.TO)-1.511.0BNA-11.47NA20.882.41NA-1371.72
Western Areas Ltd (WSA.AX)-1.86978.0M32.898.20NA56.372.6213.3923.30
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
CWT Ltd (C14.SI)1.27960.5M6.9020.09NA152.771.300.863.92
Independence Group NL (IGO.AX)-1.68954.3M20.666.97NA4.131.3910.7936.43
Rio Tinto plc (RIO.TO)0.00918.3M10.0712.57NA5.211.3930.87210.54
Bisichi Mining PLC (BISI.L)0.00891.8MNA-5.43NA51.5355.41-0.231949.51
Sirius Resources NL (SIR.AX)-1.13874.8MNA-10.02NANA2.69NA-38.30
Lee Kee Holdings Ltd. (0637.HK)2.04828.8M250.00NANA15.010.740.21765.19
Sherritt International Corp (S.TO)3.73826.3MNA-9.17NA70.770.26-49.85-31.74
China Mining Resources (0340.HK)0.00822.5MNA-227.78NANANA-17.51-117.51
Horsehead Holding Corp. (ZINC)3.73818.6MNA-5.80NA93.911.89-6.32-24.75
Rio Alto Mining Limited (RIOM)0.80815.2M8.9412.57NA5.211.2430.87186.90
Pretium Resources Inc (PVG.TO)0.44802.6MNA-2.07NANA1.03NA-51.00
Capstone Mining Corp (CS.TO)0.97794.7MNA-0.67NA22.580.730.1410.75
Cloud Peak Energy Inc. (CLD)4.79768.8M8.878.46NA51.870.7126.60-36.14
Xingfa Aluminium (0098.HK)1.10764.9M28.1517.15NA228.834.504.10-246.21
Cochin Minerals & Rutile Ltd (COCHINM.BO)-0.10754.0MNANANA57.650.69-17.99NA
Materion Corporation (MTRN)0.22729.4M22.627.300.9010.361.504.2716.15
Southgobi Resources Ltd (1878.HK)-2.51726.8MNA-50.46NA35.652.35NA98.13
Pretium Resources Inc. (PVG)1.16715.0MNA-2.07NANA1.04NA-51.39
FinnAust Mining PLC (FAM.L)-4.00711.6MNA-27.75NA1.3173.85NA-3340.85
Mountain Province Diamonds Inc (MPV.TO)0.57709.8MNA-9.45NANA3.79NA-126.17
Energy Resources of Austr (ERA.AX)1.48709.3MNA-22.98NANA0.88-71.47-14.89
Imperial Metals Corp (III.TO)1.67686.0MNA-4.88NA163.691.65-217.15-7.83
China Qinfa Group Ltd. (0866.HK)0.00685.9MNA-14.30NA302.202.18-8.56-23.23
Denison Mines Corp (DML.TO)0.76672.8MNA-20.31NA0.022.49-119.95-591.74
IPE Group Ltd. (0929.HK)-1.41653.2M14.293.18NA47.990.458.2722.94
Uranium Participation Corp (U.TO)-2.49640.5MNA-11.99NANA1.2496.7830.88
Denison Mines Corp. (DNN)0.00591.9MNA-20.31NA0.022.19-119.95-520.55
Arch Coal Inc. (ACI)7.11575.3MNA-30.600.40266.550.30-13.107.23
Associated Stone Indus (ASSOSTNB.BO)6.95572.1M4.797.03NA22.680.33-12.79NA
Alpha Natural Resources, Inc. (ANR)7.63562.8MNA-28.91NA117.210.17-17.606.76
Major Drilling Group (MDI.TO)1.80544.9MNA-12.70NA4.771.13-10.85-61.94
Viohalco SA (VIO.BR)5.45509.5MNA-13.00NA114.100.53-2.29-16.12
McEwen Mining-Minera (MAQ.TO)-4.05496.5MNA-15.69NANA0.76-147.22683.42
Nagpur Power & Industries Ltd (NAGPI.BO)2.74491.1MNA-7.76NA7.880.73-57.82NA
Thompson Creek Metals Co Inc (TCM.TO)1.33488.1MNA-16.39NA91.390.46-4.846.45
McEwen Mining Inc (MUX.TO)-5.23487.5MNA-15.69NANA0.75-147.22671.07
Platinum Group Metals Ltd (PTM.TO)1.15485.1MNA-2.07NANA1.10NA-14.71
Rubicon Minerals Corp (RMX.TO)0.78478.0MNA-2.03NA0.320.84NA-14.00
Anglesey Mining PLC (AYM.L)4.73462.6MNA-40.48NA17.1132.73NA-5837.71
China Best Group Holding Ltd. (0370.HK)0.00462.0MNA-29.88NA17.101.78-70.99-200.60
OCI Resources LP (OCIR)0.09448.5M10.3239.129.4063.923.199.4720.64
Virginia Mines Inc (VGQ.TO)0.85438.9MNA-4.82NANA4.35NA-211.86
McEwen Mining Inc. (MUX)-3.95436.7MNA-15.69NANA0.67-147.22601.08
Mount Gibson Iron Ltd (MGX.AX)0.00436.2M4.557.89NA0.750.354.655.78
Thompson Creek Metals Company (TC)1.51432.5MNA-16.39NA91.390.40-4.845.71
Platinum Group Metals Ltd. (PLG)0.00430.0MNA-2.07NANA1.10NA-14.75
Nyrstar NV (NYR.BR)0.74429.5MNA-18.18NA115.320.51-4.85-87.21
Romarco Minerals Inc. (R.TO)-1.54422.8MNA-5.29NANA1.67NA-69.34
Stornoway Diamond Corp (SWY.TO)0.00402.0MNA-5.78NA32.360.71NA-26.47
MFC Industrial Ltd. (MIL)-0.16396.9M58.781.033.8060.080.561.6413.16
Anglo Pacific Group PLC (APY.TO)0.00384.9MNA-17.27NANA1.28NA-38.95
Paladin Energy Ltd (PDN.TO)2.63376.3MNA-75.105.70203.261.01-98.732.23
Paladin Energy Ltd (PDN.AX)0.00366.7MNA-75.10NA203.260.99-98.732.17
Nan Nan Resources (1229.HK)0.00359.7MNA-7.95NA125.022.20-11.18-260.84
Mandalay Resources Corp (MND.TO)3.53359.4M20.477.78NA26.511.60-1.99-73.39
China Nonferrous Metals (8306.HK)0.00350.3MNA-22.76NA45.222.02-48.83NA
Regent Pacific Group, Ltd. (0575.HK)0.00348.6M25.0021.79NANA5.00NA-305.53
Yue Da Mining Holdings Ltd. (0629.HK)0.00348.0MNA-8.33NA21.642.84-7.64-185.72
Altius Minerals Corp (ALS.TO)1.61345.6MNA-10.59NA38.761.17NA-36.22
Fission Uranium Corp (FCU.TO)-1.04345.4MNA-3.64NANA1.41NA-26.22
Polymet Mining Corp (POM.TO)0.00344.6MNA-4.13NA19.151.78NA-51.96
Shaft Sinkers Holdings PLC (SHFT.L)0.00344.4MNA-16.61NA24.9611.90-15.64-164.86
Continental Gold Ltd (CNL.TO)5.49342.1MNA-8.13NANA1.29NA-21.64
Taseko Mines Ltd (TKO.TO)5.16316.2MNA-8.59NA70.060.78-22.3428.18
JPX Global, Inc. (JPEX)0.00314.5MNANANANANANA62.17
Polymet Mining Corp. (PLM)1.83306.0MNA-4.13NA19.151.58NA-46.14
Mongolia Energy Corp (0276.HK)0.00287.2MNA-25.09NA111.380.08NA-3.31
Taseko Mines Ltd. (TGB)5.84281.3MNA-8.59NA70.060.79-22.3428.36
Molycorp, Inc. (MCP)-8.80279.0MNA-38.49NA141.500.25-84.86-30.39
OM Holdings Ltd (OMH.AX)5.56275.7MNA-13.97NA131.811.07-7.21-6.15
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Kaisun Energy Group Ltd. (8203.HK)0.00261.7MNANANANA0.58-49.91NA
Gabriel Resources (GBU.TO)-2.86261.2MNA-0.96NA4.860.43NA-49.50
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Aquarius Platinum Ltd (AQP.AX)3.70259.9M140.000.60NA26.680.578.27-51.90
China CBM Group Ltd (0578.HK)0.00249.4MNA-27.12NA60.230.26-134.88-4.42
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
NGEx Resources Inc (NGQ.TO)0.77244.3MNA-53.22NANA5.87NA74.09
Ennore Coke Ltd (ENNORE.BO)4.92238.1MNANANA388.57NA-18.47NA
Geo Energy Resources Ltd (RE4.SI)0.00231.4MNA-8.55NA80.842.06-75.20-122.46
Nautilus Minerals Inc (NUS.TO)-1.92227.1MNA-6.75NANA0.88NA-74.62
Corsa Coal Corp (CSO.V)-9.52226.2M3.3961.50NA11.591.002.8579.30
Klondex Mines Ltd (KDX.TO)-0.53225.9MNA-9.48NA41.121.4912.19-59.08
CVM Minerals Limited (0705.HK)0.00225.1MNANANANANANA-6.39
GoGold Resources Inc (GGD.TO)0.67223.2MNA-4.96NA28.811.99NA-11.12
Walter Energy, Inc. (WLT)4.84221.3MNA-80.531.20701.310.49-30.013.09
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Wolf Minerals Ltd (WLF.AX)0.00210.0MNA-2.86NANA0.95NA-11.28
Probe Mines Limited (PRB.V)-1.61207.7MNA-68.501.80NA9.53NA-79.16
5N Plus Inc (VNP.TO)2.93206.6M19.687.62NA44.211.033.65-69.91
Reservoir Minerals Inc (RMC.V)2.38205.5MNA-24.80NANA4.95NA-175.99
Largo Resources Ltd (LGO.V)-6.07198.0MNA-2.83NA104.501.01NA-88.62
Cassidy Ventures Inc. (CSVN)0.00189.0MNANANANANANANA
Greenearth Resources & Pr (AUSTRAL.BO)-4.41188.7MNANANA31.04NA11.69NA
EMED Mining Public Ltd (EMD.TO)8.33187.2MNA-33.00NA22.642.50NA-34.41
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Atrum Coal NL (ATU.AX)-1.74186.5MNA-280.39NA2.9018.83NA-57.37
Ascot Resources Ltd (AOT.V)-2.16179.2MNA-20.42NANA5.39NA196.42
Uranium Energy Corp. (UEC)-2.06173.6MNA-53.63NA47.474.39NA-58.07
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Bhatia Industries (BCCFIN.BO)0.00163.5M3.0914.34NA163.990.410.78NA
Bear Creek Mining Corp (BCM.V)-4.37162.9MNA-14.25NANA1.37NA-72.79
Ausdrill Ltd (ASL.AX)-3.70162.4MNA-5.59NA60.270.22-14.0814.58
Eastern Platinum Ltd (ELR.TO)3.77152.8MNA-3.321.70NA0.37NA-60.34
SVC Resources Ltd (SVCRES.BO)-2.27149.5MNA-143.67NA129.634.078.18NA
Uranerz Energy Corp (URZ.TO)0.66145.8MNANANANANA-20.86-31.88
Yancoal Australia Ltd (YAL.AX)0.00142.0MNA-27.87NA515.910.14-29.44-3.50
Roxgold Inc (ROG.V)0.00141.5MNANANANA1.14NA-21.29
Toro Energy Ltd (TOE.AX)0.00140.9MNA-7.36NA7.381.11NA-51.76
Lynas Corp Ltd (LYC.AX)0.00140.0MNA-74.24NA147.320.47NA-6.67
Grange Resources Ltd (GRR.AX)0.00138.9MNA-22.37NA0.240.29-125.05-1.34
Ur-Energy Inc (URE.TO)1.90138.3MNA-26.571.00123.464.04-47.7674.20
Kennady Diamonds Inc (KDI.V)-1.38134.7MNA-1823.81NANA96.61NA40.60
Avanco Resources Ltd (AVB.AX)0.00133.0MNA-1.86NANA1.70NA-30.17
Cayden Resources Inc (CYD.V)2.67132.2MNA-17.24NANA2.80NA-33.72
Uranerz Energy Corp. (URZ)1.50129.5MNANANANANA-20.86-28.31
Base Resources Ltd (BSE.AX)0.00129.2MNA-6.68NA112.090.64-29.36-11.52
Golden Queen Mining Co Ltd (GQM.TO)0.00127.7MNA-19.10NA16.072.96NA-41.29
Paramount Gold and Silver Corp (PZG.TO)-3.75124.8MNA-19.24NANA2.08NA-72.19
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
UR-Energy Inc. (URG)2.13124.1MNA-26.57NA123.463.62-47.7666.57
Explorator Resources Inc. (EXO.V)1.02124.1MNA-106.98NANA14.21-295.13444.91
Sundance Resources Ltd (SDL.AX)0.00123.3MNA-13.82NA16.310.51NA-14.87
Altona Mining Ltd (AOH.AX)4.55122.5M12.109.10NA2.541.0313.59-477.18
Northern Minerals Ltd (NTU.AX)-3.57118.9MNA-1438.25NANA30.00NA-33.09
Mineral Deposits Ltd (MDL.AX)-2.56118.0MNA-3.54NANA0.29NA-353.59
Paramount Gold and Silver Corp (PZG)1.41116.7MNA-19.24NANA1.95NA-67.50
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Newstrike Capital Inc (NES.V)3.13115.6MNA-9.66NANA2.12NA-57.10
Finders Resources Ltd (FND.AX)6.25115.0MNA-48.61NANA1.98NA-23.15
RTG Mining Inc (RTG.AX)0.00114.0MNANANANA1.19NA-98.32
Zenyatta Ventures Ltd (ZEN.V)-1.00109.9MNA-15.37NANA5.31NA-7027.01
Deutsche Rohstoff AG (DR0.DE)0.50106.4M4.0399.51NA100.481.63156.94NA
Sheffield Resources Ltd (SFX.AX)-4.94102.7MNA-10.24NANA3.48NA-99.12
Mincor Resources NL (MCR.AX)0.00101.6M54.001.65NA3.420.943.3554.59
Southgobi Resources Ltd (SGQ.TO)5.88101.2MNA-50.46NA35.650.33NA13.66
Atlatsa Resources Corporation (ATL)0.00100.8M0.5037.09NA28.340.48-0.74-208.45
Valence Industries Ltd (VXL.AX)-1.7295.9MNA-69.89NA0.7111.18NA-103.64
GB Minerals Ltd (RHC.V)0.0095.8MNA-11.52NA39.350.70NA-1575.18
Troy Resources Ltd (TRY.TO)-2.0095.6MNA-34.56NA20.790.56-51.0212.17
Troy Resources Ltd (TRY.AX)-4.0093.6MNA-34.56NA20.790.48-51.0210.28
Lynas Corp Ltd (LYI.DE)0.0093.3MNA-74.24NA147.320.36NA-5.16
Alkane Resources Ltd (ALK.AX)0.0090.8MNA-3.58NANA0.52-41.67-6.48
Tigers Realm Coal Ltd (TIG.AX)0.0089.4MNA-13.96NANA0.60NA-11.20
China Natural Resources Inc. (CHNR)0.0082.7MNA-0.32NANA3.13NANA
Poseidon Nickel Ltd (POS.AX)6.6782.2MNA-13.99NA81.291.93NA-1134.13
Lydian International Ltd (LYD.TO)5.8882.2MNA-10.49NANA0.94NA-43.11
Aurelia Metals Ltd (AMI.AX)0.0082.1MNA-16.31NA157.521.21NA-3.28
Sapphire Corp Ltd (NF1.SI)0.0081.1MNA-2.98NA25.831.28-42.5219.12
UEX Corp (UEX.TO)-2.8679.9MNA-6.38NANA0.52NA-2992.93
Noront Resources Ltd (NOT.V)10.3476.3MNANANANANANA-35.60
Liquidmetal Technologies Inc. (LQMT)6.6774.3MNA-309.43NANA10.00NA-53.28
Titanium Corp Inc (TIC.V)0.0074.1MNA-72.69NANA25.56NA225.45
Ivernia Inc (IVW.TO)0.0072.1MNA-14.970.1015.410.55-10.60-6.83
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Elemental Minerals Ltd (ELM.AX)9.5270.2MNA-5.08NANA0.66NA-38.09
NexGen Energy Ltd (NXE.V)-2.3869.9MNA-8.82NA2.681.38NA-25.49
Resource Generation Ltd (RES.AX)0.0069.3MNA-0.62NA10.670.35-35.66-7.59
Bacanora Minerals Ltd (BCN.V)0.0068.9MNA-21.04NANA4.00NA-224.45
Peninsula Energy Ltd (PEN.AX)0.0068.8MNA-7.37NA16.240.71NA-17.75
Chaparral Gold Corp (CHL.TO)0.0068.4MNANANANA0.51NA-34.28
Applied Minerals, Inc. (AMNL)-4.0567.5MNA-9315.36NANANANA-29.43
Atico Mining Corp (ATY.V)-1.4367.3M69.003.93NA33.971.80-3.75-36.77
Alphamin Resources Corp (AFM.V)0.0066.8MNA-12.40NANA1.11NA-28.58
Rambler Metals and Mining PLC (RAB.V)0.0066.3M7.4210.92NA29.220.7613.1225.05
Hot Chili Ltd (HCH.AX)0.0066.1MNA-11.50NA13.400.84NA-26.43
Eurasian Minerals Inc (EMX.V)0.0065.8MNA-22.96NANA1.22NA-90.34
United States Antimony Corp. (UAMY)4.2165.4MNA-15.75NA9.134.95-18.95-33.40
Levon Resources Ltd (LVN.TO)0.0064.8MNA-3.19NANA0.33NA-109.38
d'Arianne Resources Inc. (DAN.V)-5.6363.9MNA-23.18NA44.672.25NA-19.79
Coal of Africa Ltd (CZA.AX)0.0062.9MNA-20.41NA2.270.22NANA
Cape Lambert Resources Ltd (CFE.AX)0.0062.7MNA-11.60NANA0.31NA87.00
Cokal Ltd (CKA.AX)8.3361.2MNA-10.91NA11.611.01NA-26.94
Western Potash Corp (WPX.TO)-3.5761.2MNA-15.98NANA0.73NA-34.04
Avino Silver & Gold Mines Ltd (ASM.V)2.9960.7M191.111.30NA7.361.4416.75-21.67
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Terrane Metals Corporation (TRX.V)3.2360.5MNA-24.92NA26.821.9378.96-11.23
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Magnis Resources Ltd (MNS.AX)4.5560.3MNA-139.76NANA12.10NA-102.61
Eurasian Minerals Inc. (EMXX)-1.2358.5MNA-22.96NANA1.23NA-90.85
North American Palladium Ltd (PDL.TO)-6.2558.0MNA-28.63NA109.230.25-40.46-25.15
Panoro Minerals Ltd (PML.V)8.3357.4MNA-5.50NANA0.80NA-24.54
Mega Uranium Ltd. (MGA.TO)-8.7057.0MNA-33.59NANA0.90NA-20.67
Rey Resources Ltd (REY.AX)0.0056.7MNA-8.27NANA1.38NA-59.03
Archon Minerals Ltd (ACS.V)0.0056.6MNA-4.97NANA4.15NA-4293.71
Lucapa Diamond Co Ltd (LOM.AX)0.0055.8MNANANANA1.77NA-174.07
General Moly Inc (GMO.TO)-13.0455.1MNA-2.93NA0.180.43NA-13.75
Canada Zinc Metals Corp (CZX.V)5.7155.1MNA-3.04NANA0.72NA-546.42
Mason Graphite Inc (LLG.V)1.5954.9MNA-23.04NA34.652.04NA-110.26
Reward Minerals Ltd (RWD.AX)0.0054.5MNA-6.21NANA2.51-71.29-79.16
Lithium Americas Corp (LAC.TO)6.0654.1MNA-10.38NANA1.41NA-65.34
North American Palladium Ltd. (PAL)0.0054.1MNA-28.63NA109.230.26-40.46-26.56
Avino Silver & Gold Mines Ltd. (ASM)3.4053.6M190.001.30NA7.361.4416.75-21.67
Uranium Resources, Inc. (URRE)-3.6453.5MNA-61.02NA13.641.87NA-25.68
Quantum Materials Corp. (QTMM)0.0052.9MNANANANANANA-47.50
White Energy Co Ltd (WEC.AX)0.0052.5MNA-34.75NA16.450.38-213.98-90.51
General Moly, Inc. (GMO)-3.4551.5MNA-2.93NA0.180.40NA-12.83
Kaizen Discovery Inc (KZD.V)2.7050.9MNANANANA4.87NA-491.06
Centrus Energy Corp. (LEU)1.2650.6M0.14NA0.00405.400.85347.0626.45
Berkeley Resources Ltd (BKY.AX)0.0050.5MNA-19.39NANA1.42NA-64.04
St Augustine Gold and Cop (SAU.TO)0.0050.2MNA-3.07NANA0.51NA-21.85
Pacific Booker Minerals Inc (BKM.V)-5.1550.1MNA-9.91NANA1.67NA-1350.93
Energold Drilling Corp (EGD.V)3.9650.0MNA-17.89NA13.010.43-19.397.51
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Prairie Mining Ltd (PDZ.AX)-2.7048.5MNA-29.23NANA2.28NA-43.46
U.S. Precious Metals, Inc. (USPR)0.0048.3MNANANANANANA1674.93
Canadian Zinc Corp (CZN.TO)-4.3548.0MNA-62.51NANA2.32NA-44.48
Scorpio Mining Corporation (SPM.TO)4.3547.7MNA-5.30NANA0.33-29.85-19.86
Ucore Rare Metals Inc (UCU.V)-4.0047.4MNA-13.35NANA1.35NA-30.86
Recylex SA (RX.PA)1.0346.9MNA-59.68NA55.941.28-3.65-20.73
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Orbit Garant Drilling Inc (OGD.TO)2.9446.6MNA-6.72NA8.540.55-2.8823.72
NovaCopper Inc (NCQ.TO)-2.5346.4MNA-32.55NANA1.25NA-84.92
Diamcor Mining Inc (DMI.V)0.0045.8MNANANA793.9718.61-19.73-39.51
Alexco Resource Corp (AXR.TO)0.0045.8MNA-4.68NANA0.43-14.34-10.12
Cockatoo Coal Ltd (COK.AX)0.0045.6MNA-81.42NA29.800.19-52.991.10
Alderon Iron Ore Corp. (AXX)-2.7845.6MNA-4.63NA7.030.27NA-2.49
Phoscan Chemical Corp (FOS.TO)3.5745.5MNA-0.31NA0.050.33NA-173.60
Athabasca Minerals Inc (ABM.V)1.4845.3MNA-2.01NA23.541.7417.2225.73
Pacific Booker Minerals Inc. (PBM)0.0045.0MNA-9.91NANA1.70NA-1373.53
Shore Gold Inc (SGF.TO)0.0045.0MNA-72.82NANA13.33NA-95.54
Odin Mining & Exploration (ODN.V)0.0044.5MNA-162.81NANA9.80NA-36.65
Pershimco Resources Inc (PRO.V)5.2644.5MNA-9.55NANA0.69NA-46.07
Los Andes Copper Ltd (LA.V)0.0044.1MNA-1.22NA0.720.59NA451.94
Orca Gold Inc (ORG.V)0.0044.0MNA-32.38NANA0.81NA-13.58
Orvana Minerals Corp (ORV.TO)6.6743.7MNA-17.19NA32.620.33-76.042.43
Great Quest Metals Ltd (GQ.V)-3.2643.7MNA-41.84NANA7.24NA-171.82
Heron Resources Ltd (HRR.AX)0.0043.3MNA-13.78NANA0.78NA-50.67
Greenland Minerals and En (GGG.AX)0.0043.2MNA-8.37NANA0.65NA-42.63
Brazil Resources Inc (BRI.V)-1.6742.8MNA-27.73NA0.011.56NA-80.40
Northern Dynasty Minerals Ltd (NDM.TO)0.0042.8MNA-15.09NANA0.35NA-16.79
CCX Carvao da Colombia SA (CCXC3.SA)4.1742.5MNA-119.38NA11.250.24NA-5.98
Guildford Coal Ltd (GUF.AX)25.0042.3MNA-79.23NA220.120.79NA-134.59
NovaCopper Inc. (NCQ)0.0041.6MNA-32.55NANA1.12NA-76.09
Mirasol Resources Ltd (MRZ.V)-1.0541.6MNA-30.93NANA1.24NA-20.06
Alexco Resource Corporation (AXU)0.0040.9MNA-4.68NANA0.44-14.34-10.24
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Vms Ventures Inc (VMS.V)3.3340.2MNA-4.23NA67.191.309.2643.39
Kivalliq Energy Corp (KIV.V)0.0039.2MNA-2.45NANA0.73NA-75.09
Asian Mineral Resources Ltd (ASN.V)0.0038.9MNA-6.92NA58.481.0216.4412.62
Fortune Minerals Ltd (FT.TO)17.6538.9MNA-37.37NA8.910.37NA-5.37
Golden Minerals Co (AUM.TO)2.8238.7MNA-50.52NANA0.96NA-15.42
Talga Resources Ltd (TLG.AX)-6.0638.6MNA-86.26NANA6.74NA181.68
Northern Graphite Corp (NGC.V)-1.2738.4MNA-9.43NANA2.82NA-148.60
Opta Minerals Inc (OPM.TO)0.0038.1M20.793.96NA104.980.751.4514.64
Northern Dynasty Minerals Ltd. (NAK)0.0038.0MNA-15.09NANA0.35NA-16.89
Deep Yellow Ltd (DYL.AX)0.0037.8MNA-23.59NANA0.46NA17.38
Sunridge Gold Corp (SGC.V)5.8837.8MNA-37.33NANA1.98NA-173.06
Century Iron Mines Corp (FER.TO)0.0037.5MNA-4.10NANA0.26NA-20.30
Cauldron Energy Ltd (CXU.AX)0.0037.3MNA-38.78NA10.553.65NA-87.28
Anfield Nickel Corp (ANF.V)0.0036.9MNA-37.13NA11.750.85NANA
Tasman Metals Ltd (TSM.V)1.8536.4MNA-26.53NANA2.16NA-38.14
Commerce Resources Corp (CCE.V)5.2636.2MNA-3.81NANA0.68NA-55.67
Royal Nickel Corp (RNX.TO)0.0036.2MNA-12.84NA0.080.55NA-7.28
Heron Resources Ltd (HER.TO)-16.6736.1MNA-13.78NANA0.75NA-48.98
Carbine Tungsten Ltd (CNQ.AX)0.0035.6MNA-14.79NA8.192.73NA654.13
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Euromax Resources Ltd. (EOX.V)0.0035.0MNA-48.43NANA1.87-170.71196.45
Revett Minerals Inc. (RVM.TO)1.1435.0MNA-9.21NA6.230.45NA-18.01
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-5.05NA8.550.11NA-28.26
Great Northern Iron Ore Proper (GNI)3.7334.2M2.22143.6445.60NA2.9878.6012.58
Lowell Copper Ltd (JDL.V)0.0034.1MNA-169.35NANA4.05NA-204.95
RNI NL (RNI.AX)-11.1134.1MNA-48.13NA109.121.90NA-9.11
Golden Minerals Company (AUMN)3.2333.9MNA-50.52NANA0.84NA-13.52
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.83NANA1.06NA-111.22
El Capitan Precious Metals Inc (ECPN)0.0033.4MNA-124.28NA9.6215.00NA-148.82
MacPhersons Resources Ltd (MRP.AX)-21.4333.2MNA-17.11NANA0.92NA-27.43
Thundelarra Ltd (THX.AX)-14.2933.1MNA-169.79NANA30.00NA-38.66
Blackthorn Resources Ltd (BTR.AX)-9.0932.9MNA-6.70NANA0.67NANA
Tsodilo Resources Ltd (TSD.V)-0.9632.8MNA-17.98NANA2.63NA-79.10
U S Silver & Gold Inc (USA.TO)5.2632.5MNA-7.59NA5.170.32-28.4327.27
Tasman Metals Ltd. (TAS)2.0832.4MNA-26.53NANA2.17NA-38.44
Laramide Resources Ltd (LAM.TO)0.0032.3MNA-11.31NA6.810.44NA120.68
EPM Mining Ventures Inc (EPK.V)0.0032.1MNA-4.62NA5.540.69NA-19.87
Avanti Mining Inc (AVT.V)0.0031.9MNA-218.10NANANANA0.83
Silver Bull Resources Inc (SVB.TO)0.0031.8MNA-13.41NANA1.10NA-72.33
Altura Mining Ltd (AJM.AX)0.0031.8MNA-12.94NA61.500.62-173.2158.33
Champion Iron Ltd (CIA.AX)-5.8831.5MNA-51.81NANA0.36NA-23.85
KWG Resources Inc (KWG.V)0.0031.1MNA-7.12NANA0.69NA-18.99
Galaxy Resources Ltd (GXY.AX)0.0030.8MNA-87.72NA86.940.45NA-7.89
Nemaska Lithium Inc (NMX.V)5.8830.7MNA-12.54NANA1.24NA-11.24
Revett Minerals Inc (RVM)0.0030.6MNA-9.21NA6.230.39NA-15.78
Aurcana Corp (AUN.V)5.8830.5MNA-133.93NA78.990.66-80.48-6.87
Niogold Mining Corp (NOX.V)0.0029.9MNA-5.98NANA1.47NA-50.51
Newport Exploration Ltd (NWX.V)-2.6329.8M3.0867.61NANA1.44NA458.44
Geodrill Ltd (GEO.TO)0.0029.8MNA-23.87NA15.230.58-15.7165.03
Horizonte Minerals PLC (HZM.TO)0.0029.5MNA-7.91NANA0.63NA-22.67
Equatorial Resources Ltd (EQX.AX)-4.0029.3MNA-23.45NANA0.59NA-24.30
Migme Ltd (MIG.AX)5.2629.0MNANANANANANANA
Universal Coal PLC (UNV.AX)-10.0029.0MNA-4.82NA57.350.62-15.40-9.17
Abitibi Royalities Inc (RZZ.V)-6.0028.9MNANANANANANA649.16
Peregrine Diamonds Ltd (PGD.TO)5.2628.8MNA-88.38NA39.784.65NA-17.16
Silver Bull Resources, Inc. (SVBL)0.0028.6MNA-13.41NANA0.99NA-65.10
African Energy Resources Ltd (AFR.AX)-14.2928.5MNA-33.94NA24.291.39NA-32.03
Bathurst Resources Ltd (BRL.AX)0.0028.3MNA-160.93NA39.641.07NA40.84
Bathurst Resources Ltd (BRL.NZ)-25.0028.3MNA-160.93NA39.640.83NA32.10
Mirabela Nickel Ltd (MBN.AX)0.0027.9MNA-423.98NANANA504.78-1.05
MZI Resources Ltd (MZI.AX)0.0027.9MNA-45.38NA39.411.43NA-10.37
Tinka Resources Ltd (TK.V)4.3527.8MNA-9.18NANA1.60NA-45.56
Avalon Rare Metals Inc (AVL.TO)0.0027.8MNA-9.21NANA0.23NA-8.32
Calibre Mining Corp (CXB.V)0.0027.7MNA-3.72NANA1.59NA45.61
Paringa Resources Ltd (PNL.AX)0.0027.5MNA-30.41NANA1.45NA-40.19
Strategic Metals Ltd (SMD.V)-3.1227.4MNA-6.30NANA0.40NA-1350.73
Matsa Resources Ltd (MAT.AX)0.0027.4MNA-8.12NA0.441.22NA-35.90
Energy Metals Ltd (EME.AX)-13.3327.3M130.000.18NANA0.49-55.75-53.83
Diversified Resources Inc. (DDRI)0.0027.0MNANANA18.7913.64NA-65.63
Rum Jungle Resources Ltd (RUM.AX)0.0027.0MNA-17.41NANA0.55NA-14.62
Hudson Resources Inc (HUD.V)0.0026.9MNA-74.89NANA7.86NA-532.89
True North Gems Inc (TGX.V)0.0026.9MNA-6.87NA4.691.10NA-47.25
Foraco International SA (FAR.TO)0.0026.8MNA-4.97NA78.580.18-6.9117.33
Lion Selection Group Ltd (LSX.AX)0.0026.7MNA-3.55NANA0.42NA-24.52
Bannerman Resources Ltd (BAN.TO)14.2926.7MNA-3.56NA18.360.58NA-30.51
Bannerman Resources Ltd (BMN.AX)0.0026.7MNA-3.56NA18.360.50NA-26.30
GobiMin Inc (GMN.V)0.0026.6M153.33-0.29NA2.300.32NA8.18
Xanadu Mines Ltd (XAM.AX)-8.3326.6MNA-45.10NA11.261.69NA-8.09
Critical Elements Corp (CRE.V)-4.3526.5MNA-14.31NANA2.06NA314.53
Eastmain Resources Inc (ER.TO)-4.3526.4MNA-0.91NANA0.41NA-39.37
Axiom Mining Ltd (AVQ.AX)0.0026.4MNA-128.33NA56.265.00NA-10.34
Aspire Mining Ltd (AKM.AX)0.0026.3MNA-6.17NA12.850.63NA-54.27
Austpac Resources NL (APG.AX)0.0025.8MNA-9.71NA1.010.77NA-33.35
Talon Metals Corp (TLO.TO)0.0025.8MNA-8.854.20NA0.73NA-11.76
Aldridge Minerals Inc (AGM.V)0.0025.7MNANANA44.711.48NA-30.61
Rathdowney Resources Ltd (RTH.V)15.0025.6MNA-133.50NANA10.00NA-88.23
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Rare Element Resources Ltd. (REE)0.0025.3MNA-78.82NANA1.91NA-14.74
Western Mining Network Ltd (WMN.AX)6.6725.3MNA-16.25NANA2.07NA-125.81
Avalon Rare Metals Inc. (AVL)0.0025.3MNA-9.21NANA0.23NA-8.55
Orex Minerals Inc (REX.V)0.0025.2MNA-31.02NANA1.61NA-31.63
Majestic Gold Corp (MJS.V)-25.0025.2MNA-8.80NA18.480.44-11.339.60
Sama Resources (SME.V)3.8525.2MNA-7.22NANA1.26NA-110.90
Forsys Metals Corp (FSY.TO)-4.5525.1MNA-3.53NANA0.26NA-49.23
Africo Resources Ltd (ARL.TO)0.0025.0MNA-4.53NANA0.32NA-38.80
Stavely Minerals Ltd (SVY.AX)-8.8224.9MNA-19.86NANA3.01NANA
Sumatra Copper & Gold PLC (SUM.AX)20.0024.9MNA-32.75NA15.680.72NA-10.39
Almonty Industries Inc (AII.V)0.0024.6M11.1710.23NA43.700.97-0.1822.24
South Boulder Mines Ltd (STB.AX)0.0024.6MNA-49.75NANA2.47NA-47.76
Kootenay Gold Inc. (KTN.V)-12.5024.5MNA-12.89NANA0.60NA-44.69
Red River Resources Ltd (RVR.AX)0.0024.5MNA-101.55NANA32.00NA-358.53
Goldrock Mines Corp (GRM.V)3.3324.5MNA-12.35NANA1.07NA-64.06
King Island Scheelilte Ltd (KIS.AX)0.0024.3MNA-106.39NANA10.67NA-143.18
Hazelwood Resources Ltd (HAZ.AX)0.0024.3MNA-20.52NA23.000.71-22.13-34.11
Terraco Gold Corp (TEN.V)0.0024.3MNA-16.94NANA0.82NA-131.78
Karmin Exploration Inc (KAR.V)0.0024.0MNA-6.84NA23.822.08NA-295.56
Flinders Mines Ltd (FMS.AX)0.0024.0MNA-6.72NANA0.32NA-8.61
North Arrow Minerals, Inc. (NAR.V)0.0023.9MNA-19.09NANA1.79NA-18.52
Pilbara Minerals Ltd (PLS.AX)0.0023.8MNA-98.99NA58.205.71NA-45.24
Ireland, Inc. (IRLD)-5.8823.7MNA-13.71NA0.070.68NA-15.81
All Ore Mineracao S/A (AORE3.SA)3.5723.6MNANANANANANA-31.23
Encanto Potash Corp (EPO.V)0.0023.1MNA-16.64NA21.600.76NA-14.57
Minera IRL Ltd (IRL.TO)11.1123.1MNA-31.99NA26.810.22-54.744.29
Frontier Rare Earths Ltd (FRO.TO)0.0022.9M32.50-0.39NANA0.36NA-13.48
Victory Nickel Inc (NI.TO)-2.4422.9MNA-13.19NA24.330.47-52.80-14.48
Stevia First Corporation (STVF)-2.8622.9MNANANANANANA-53.76
Minotaur Exploration Ltd (MEP.AX)7.1422.8MNA-11.33NA2.040.93NA-14.43
Marengo Mining Limited (MRN.TO)0.0022.8MNA-9.59NA16.290.18NA-3.70
Mastermyne Group Ltd (MYE.AX)-14.2922.7M7.694.92NA18.200.382.319.41
Arafura Resources Ltd (ARU.AX)0.0022.1MNA-4.99NANA0.16NA-10.40
Coziron Resources Ltd (CZR.AX)-33.3322.1MNA-14.45NANA1.82NA-89.52
Aquila Resources Inc (AQA.TO)0.0022.0MNA-15.22NA4.871.36NA-41.29
Pacific Niugini Ltd (PNR.AX)0.0022.0MNA-68.10NANA1.67NA-14.47
Bulletproof Group Ltd (BPF.AX)0.0021.9MNANANANANA12.4763.19
Kobex Capital Corp (KXM.V)0.0021.9MNA-2.05NANA0.64NA-341.78
Highbank Resources Ltd (HBK.V)0.0021.3MNA-31.55NA122.418.93NA-8.23
Energy and Minerals Austr (EMA.AX)0.0021.2MNANANANANANA-16.05
Attila Resources Ltd (AYA.AX)0.0021.2MNA-232.19NA298.624.67NA-22.09
Flinders Resources Ltd (FDR.V)0.0021.1MNA-19.27NANA1.29NA-10.71
American Vanadium Corp (AVC.V)6.0621.0MNA-311.67NANA5.15NA-13.72
Tirex Resources Ltd (TXX.V)-8.3320.9MNANANANANANA-13.40
Red Eagle Mining Corp (RD.V)0.0020.7MNA-137.73NANA5.49NA-13.02
West Kirkland Mining Inc (WKM.V)0.0020.6MNA-28.83NANA0.53NA-0.92
Excelsior Mining Corp (MIN.V)0.0020.6MNA-103.50NANA5.95NA1356.82
Strongbow Resources Inc. (STBR)0.0020.5MNANANANANANA-81.61
Scio Diamond Technology Corpor (SCIO)0.0020.5MNA-40.33NA16.442.30-221.9180.54
Adriana Resources Inc (ADI.V)0.0020.5MNA-50.62NANA0.24NA-34.33
Palladon Ventures Ltd (PLL.V)-3.9020.3MNA-71.40NA7.299.02NA-211.06
Red Metal Ltd (RDM.AX)16.6720.3MNA-26.80NANA7.78NA65.28
Castle Mountain Mining Co (CMM.V)3.7020.1MNA-55.40NANA1.69NA-38.99
Starcore Intl Mines (SAM.TO)0.0020.1M7.006.61NANA0.42-28.0326.70
Northcliff Resources Ltd (NCF.TO)-4.3520.1MNA-33.16NANA1.10NA31.83
Treasury Metals Inc (TML.TO)-3.5720.1MNA-5.90NA2.610.38NA-42.44
Segue Resources Ltd (SEG.AX)0.0020.0MNA-39.30NANA3.33NANA
Colgate-Palmolive Co. (CL.V)7.1419.9MNANANANANA-127.077.24
Encounter Resources Ltd (ENR.AX)0.0019.9MNA-2.18NANA0.90-41.58-19.05
Minemakers Ltd (MAK.AX)0.0019.8MNA-3.71NANA0.27NA-47.30
Oceanus Resources Corp (OCN.V)8.5719.7MNA-36.03NANA2.92NA-25.59
Zazu Metals Corp (ZAZ.TO)0.0019.6MNA-13.14NANA1.27NA6340.45
Legend Mining Ltd (LEG.AX)0.0019.6MNA-48.93NANA0.91NA-20.56
Boss Power Corp (BPU.V)0.0019.6M1.04167.48NANA0.95NA-0.83
Verde Potash PLC (NPK.TO)-5.5619.2MNA-3.59NANA0.61NA-25.10
Komet Resources Inc (KMT.V)-9.6219.0MNA-95.06NANA10.44NA107.73
Midland Exploration Inc (MD.V)3.3318.8MNA-6.84NANA1.81NA-111.34
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-9.91NANA0.38NA-19.76
Sunward Resources Ltd (SWD.TO)0.0018.5MNA-11.13NANA0.41NA-47.90
Foran Mining Corp (FOM.V)-8.3318.3MNANANANA0.68NA-19.22
Hastings Rare Metals Ltd (HAS.AX)0.0018.3MNA-7.86NANA0.86NA-168.43
Red Tiger Mining Inc (RMN.V)0.0018.2MNA-7.05NA66.190.651.1611.18
Kibaran Resources Ltd (KNL.AX)-6.2518.0MNA-21.67NANA2.06NA-38.85
Cradle Resources Ltd (CXX.AX)-6.6718.0MNA-27.73NANA1.0316768.20-23.72
White Star Resources Ltd (WSR.AX)0.0017.9MNANANANA4.55NA-262.44
Balamara Resources Ltd (BMB.AX)0.0017.9MNA-343.16NANA8.33NA-441.00
Metminco Ltd (MNC.AX)0.0017.5MNA-2.74NANA0.09NA-11.24
Constantine Metal Resourc (CEM.V)0.0017.4MNA-11.87NANA1.16NA-25.08
Minemakers Ltd (MAK.TO)0.0017.3MNA-3.71NANA0.28NA-48.01
Graphite One Resources Inc (GPH.V)0.0017.3MNA-32.62NANA2.22NA-29.45
Strateco Resources Inc (RSC.TO)14.2917.2MNANANANANANA-9.27
Baja Mining Corp (BAJ.V)0.0017.0MNA-16.02NA94.811.61NA-45.81
EMC Metals Corp (EMC.TO)-10.0016.9MNA-9.18NA212.7615.00NA-9.87
Great Western Minerals Gr (GWG.V)0.0016.7MNANANANANA-156.56-76.81
Stanmore Coal Ltd (SMR.AX)-11.1116.7MNA-14.87NANA0.23NA-260.90
Silverstar Mining Corp. (SLVM)0.0016.7MNA-90.29NANANANA-286.88
Anatolia Energy Ltd (AEK.AX)0.0016.4MNA-12.04NANA0.85NA-19.66
Pacifico Minerals Ltd (PMY.AX)0.0016.3MNA-71.99NANA2.14NA-48.72
SmartTrans Holdings Ltd (SMA.AX)0.0016.3MNA-234.08NANANA-218.0320.35
i-minerals Inc (IMA.V)-4.5516.2MNA-41.48NA78.572.73NA-33.66
GoldQuest Mining Corp (GQC.V)0.0016.0MNA-63.60NANA2.12NA-29.88
Image Resources NL (IMA.AX)0.0015.8MNA-95.09NANA10.00NA-12.28
Tintina Resources Inc (TAU.V)0.0015.7MNA-72.99NANA3.55NA-16.82
Mawson Resources Ltd. (MAW.TO)0.0015.7MNA-19.06NANA0.92NA-28.92
Lion One Metals Ltd (LIO.V)4.0015.6MNA-11.94NANA0.37NA25.68
Potash Ridge Corp (PRK.TO)5.8815.6MNA-9.97NANA0.57NA-16.74
Namibia Rare Earths Inc (NRE.TO)0.0015.6MNA-9.72NANA0.60NA-15.46
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Focus Ventures Ltd (FCV.V)0.0015.4MNA-199.471.00NA4.44NA-10.48
Rockwell Diamonds, Inc. (RDI.TO)0.0015.3MNA-19.17NA18.860.31-8.2422.66
Golden Reign Resources Ltd (GRR.V)8.3315.1MNA-3.97NANA0.58NA-13.54
Rockhaven Resources Ltd (RK.V)0.0015.1MNA-8.13NANA0.70NA60.63
WCB Resources Ltd (WCB.V)0.0015.1MNA-21.49NANA1.69NA-13.77
Goldsource Mines Inc (GXS.V)11.7615.0MNA-79.57NANA1.88NA-42.84
Intl Northair Mines (INM.V)0.0015.0MNA-11.72NANA0.82NA-12.34
Mrg Metals Ltd (MRQ.AX)0.0014.9MNA-46.02NANA1.67NA-13.52
MRL Corp Ltd (MRF.AX)0.0014.9MNA-115.82NANA5.29NA-63.90
Mindoro Resources Ltd (MIO.V)25.0014.9MNA-79.43NA2.381.61NA-35.79
West High Yield Resources Ltd (WHY.V)0.0014.8MNA-9786.76NA9003.36NANA-145.46
Erin Ventures Inc (EV.V)20.0014.8MNA-40.86NANA2.50NA56.28
Puma Exploration Inc (PUM.V)0.0014.8MNA-8.58NANA1.10NA-65.64
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Selwyn Resources Ltd. (SWN.V)0.0014.4MNA-24.99NANA0.73NA-32.90
Eco Oro Minerals Corp (EOM.TO)6.2514.3MNA-33.29NANA0.74NA-6.38
Windward Resources Ltd (WIN.AX)0.0014.1MNA-230.00NANA2.29NA11.95
Cancana Resources Corp (CNY.V)0.0014.0MNA-103.27NA0.392.00NA-86.93
Jameson Stanford Resources Cor (JMSN)-4.3013.9MNANANA175.4289.00NA324.82
Fission 3.0 Corp (FUU.V)0.0013.9MNA-64.16NANA1.80NA-51.34
Mega Precious Metals Inc (MGP.V)0.0013.9MNA-3.53NA2.020.19NA-9.97
Rimfire Pacific Mining NL (RIM.AX)0.0013.8MNA-19.17NANA1.11NA-35.41
Colt Resources Inc (GTP.V)0.0013.8MNA-19.00NA14.750.39NA-2.31
Regulus Resources Inc (REG.V)0.0013.7MNA-0.79NANA0.23NA-82.66
Baja Mining Corp. (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
First Nickel Inc (FNI.TO)0.0013.6MNA-161.670.401498.425.00-14.7011.89
Discovery Ventures Inc (DVN.V)5.2613.2MNA-27.44NANA1.89NA-76.97
Mawson West Ltd (MWE.TO)-11.1113.1MNA-62.86NA56.710.15NA-0.23
Timpetra Resources Ltd (TPR.AX)0.0013.1M1.6090.40NA7.050.9943274.00-280.21
Latin American Minerals Inc (LAT.V)0.0013.0MNA-10.06NA4.570.72NA-18.78
Silvermet Inc (SYI.V)0.0013.0M9.0016.94NANA1.36228.27116.49
Pachamama Resources Ltd. (PMA.V)-5.8813.0MNA-23.914.1025.430.42NA-1.35
Global Resources Corp Ltd (GRM.AX)0.0013.0MNA-35.84NANA7.62NA1177.56
Golden Valley Mines Ltd (GZZ.V)0.0013.0MNA-37.19NA0.761.26NA110805.00
INV Metals Inc (INV.TO)0.0012.8MNA-6.36NANA0.21NA44.48
Lara Exploration Ltd (LRA.V)5.1312.7MNA-56.49NANA2.63NA-17.24
Banks Island Gold Ltd (BOZ.V)4.7612.7MNA-43.83NA33.370.74NA14.52
Stakeholder Gold Corp (SRC.V)10.5312.7MNA-145.89NANA16.15NA-61.12
Redhawk Resources Inc (RDK.TO)0.0012.6MNA-4.78NA8.150.32NA-24.85
Freegold Ventures Ltd (FVL.TO)7.1412.6MNA-4.710.00NA0.32NA-91.01
Consolidated Tin Mines Ltd (CSD.AX)0.0012.5MNA-9.93NA8.771.09-264.05-14.02
Wolfden Resources Corp (WLF.V)10.0012.5MNA-66.72NANA3.86NA-51.11
Merrex Gold Inc (MXI.V)0.0012.4MNA-6.801.90NA0.55NA400.36
DGR Global Ltd (DGR.AX)0.0012.4MNA-21.76NA3.880.34NA-23.87
Garibaldi Resources Corp (GGI.V)0.0012.3MNA-21.14NANA1.64NA-31.08
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Goldfields International Inc. (GDFI)0.0012.1MNANANANANANA1156.06
U3O8 Corp (UWE.TO)0.0012.1MNA-27.60NANA0.90NA-37.78
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.13NA-3.62
Cleveland Mining Co Ltd (CDG.AX)0.0012.1MNA-59.72NA58.791.14NA114.86
Platina Resources Ltd (PGM.AX)0.0012.1MNA-9.06NANA0.55NA-35.77
China Magnesium Corp Ltd (CMC.AX)0.0011.9MNA-18.69NA6.280.90NA-6.64
North American Tungsten (NTC.V)0.0011.9MNA-168.67NA5912.1416.67-1.79-9.63
Terra Nova Energy Ltd (TGC.V)6.2511.9MNA-83.83NA43.332.62NA203.80
KBL Mining Ltd (KBL.AX)0.0011.8M1.1131.98NA56.600.30-36.71-2.99
Catalyst Copper Corp (CCY.V)17.6511.7MNA-13.10NA9.900.28NA-113.32
Geopacific Resources Ltd (GPR.AX)0.0011.7MNA-8.45NA0.260.73NA-61.68
WestMountain Gold, Inc. (WMTN)0.0011.7MNANANANANA10.39-13.02
Macusani Yellowcake Inc (YEL.V)0.0011.7MNA-4.68NANA0.38NA-11.53
Duketon Mining Ltd (DKM.AX)0.0011.6MNA-26.67NANA2.12NA-70.79
Cornerstone Capital Res (CGP.V)20.0011.4MNA-31.61NANA1.76NA-31.06
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-9.59NA16.290.09NA-1.85
Botswana Metals Ltd (BML.AX)0.0011.4MNA-11.18NANA1.54NA-79.43
Carlisle Gold Fields Ltd (CGJ.TO)-20.0011.4MNA-5.85NANA0.41NA-46.37
Gold Reach Resources Ltd (GRV.V)3.3311.3MNA-7.62NA4.640.52NA-34.86
Impact Minerals Ltd (IPT.AX)0.0011.3MNA-71.80NANA1.11NA14.85
Gold Bullion Development Corp (GBB.V)0.0011.3MNANANANANANA-23.41
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.89NANA0.39NA-20.08
Black Iron Inc (BKI.TO)16.6711.3MNA-17.41NANA0.36NA-17.04
AQM Copper Inc (AQM.V)0.0011.1MNA-12.12NANA0.24NA-59.23
Amarc Resources Ltd (AHR.V)0.0011.1MNA-33.41NANA2.35NA-35.51
Energia Minerals Ltd (EMX.AX)0.0011.1MNA-117.07NANA5.71NA-49.66
Sanatana Resources Inc (STA.V)0.0011.0MNA-108.81NANA2.90NA-63.91
Quest Rare Minerals Ltd. (QRM)0.0011.0MNA-4.40NA5.920.17NA-8.97
CanAm Coal Corp (COE.V)0.0010.9MNA-253.77NA5606.28NA-8.65-4.57
Formation Metals Inc (FCO.TO)0.0010.9MNA-7.55NANA0.09NA-13.49
Houston Lake Mining Inc (HLM.V)9.0910.9MNA-25.70NA2.164.44NA-16.63
Riverside Resources Inc (RRI.V)-6.4510.7MNA-14.58NANA0.97NA20.67
Abacus Mining (AME.V)0.0010.7MNA-1.92NA6.680.24NA-289.82
Enterprise Metals Ltd (ENT.AX)0.0010.6MNA-37.63NANA0.64NA29.39
Claim Post Resources Inc (CPS.V)0.0010.6MNA-61.08NANA3.21NA-71.49
Xinergy Ltd (XRG.TO)-11.1110.5MNANANANANA-38.775.87
IBC Advanced Alloys Corp (IB.V)-7.1410.5MNA-29.33NA36.101.07-18.32-18.87
Royal Resources Ltd (ROY.AX)0.0010.5M15.001.62NANA0.30NA-185.92
Salazar Resources Ltd (SRL.V)0.0010.4MNA-6.86NA2.420.54NA-45.05
Cullen Resources Ltd (CUL.AX)0.0010.4MNA-33.22NANA2.00NA-31.17
Ginguro Exploration Inc (GEG.V)9.0910.2MNA-19.68NANA0.94NA-10.99
Iberian Minerals Ltd (IML.V)-12.5010.2MNA-64.79NANA1.89NA-44.98
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-12.50NA5.760.42NA25.89
Metals of Africa Ltd (MTA.AX)0.0010.0MNANANANA1.03NA-22.27
Metallica Minerals Ltd (MLM.AX)20.0010.0MNA-64.56NANA0.60NA8.92
Suparna Gold Corp (SUG.V)9.099.8MNA-10.801.50NA0.82NA-37.13
Tristar Gold Inc (TSG.V)-21.439.8M2.62-12.91NANA1.36NA-19.82
Vena Resources Inc. (VEM.TO)0.009.6MNANANANANANA3.50
Silver Bear Resources Inc (SBR.TO)0.009.6MNA-195.59NA25.082.22NA-7.81
Coro Mining Corp (COP.TO)20.009.6MNA-77.97NA1.560.60NA-23.81
Lomiko Metals Inc (LMR.V)16.679.6MNA-19.80NANA1.46NA-14.99
CB Gold Inc (CBJ.V)0.009.5MNA-23.53NANA0.53NA-32.04
Golden Arrow Resources Corp (GRG.V)0.009.4MNA-116.45NANA3.43NA-10.96
Doubleview Capital Corp (DBV.V)13.339.3MNA-42.87NANA2.79NA-12.96
Latrobe Magnesium Ltd (LMG.AX)0.009.3MNA-11.27NA6.451.67NA-82.47
Kidman Resources Ltd (KDR.AX)0.009.2MNA-7.31NANA0.54NA-11.40
East Africa Metals Inc (EAM.V)0.009.2MNANANANA0.28NANA
Highway 50 Gold Corp (HWY.V)0.009.1MNA-15.43NANA2.24NA-21.11
New Jersey Mining Co. (NJMC)0.009.0MNANANA7.793.33NA-20.25
Redstar Gold Corp (RGC.V)25.009.0MNA-16.11NANA0.91NA-46.58
Algold Resources Ltd (ALG.V)0.008.9MNANANA2.072.10NA-28.85
Augyva Mining Resources Inc (AUV.V)0.008.9M30.001.59NANA0.48NA18.25
Fortune Bay Corp (FOR.TO)0.008.9M4.64NANANA0.36NA-36.29
Lucky Minerals Inc (LJ.V)14.298.8MNA-18.34NANA6.40NA-354.87
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)0.008.7MNA-29.02NA50.180.50NA-3.02
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Pele Mountain Resources Inc (GEM.V)0.008.7MNA-9.88NANA0.48NA-22.29
MGT Resources Ltd (MGS.AX)0.008.6MNA-88.69NA297.173.33NA-15.78
Aguia Resources Ltd (AGR.AX)0.008.6MNA-44.62NANA0.32NA5.77
Ultra Lithium Inc (ULI.V)0.008.5MNA-16.62NANA1.67NA-19.44
Malabar Coal Ltd (MBC.AX)0.008.5MNA-2.60NA35.960.16NA-8.75
Montezuma Mining Co Ltd (MZM.AX)0.008.5M2.8630.34NANA0.752385.25-26.77
Morien Resources Corp (MOX.V)-5.568.4MNA-0.85NA0.780.43682.0297.86
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-10.22NA8.210.34NA9.19
Soltoro Ltd (SOL.V)-7.698.3MNA-217.77NANA17.14NA-66.08
First Bauxite Corp (FBX.V)-12.508.2MNANANANANANA-6.00
Corona Gold Corp (CRG.TO)-7.328.1MNA-8.45NANA0.42NA143.31
Geologix Explorations Inc (GIX.TO)25.008.1MNA-16.33NANA0.32NA-43.92
ArPetrol Ltd (RPT.V)20.698.0M12.072.74NA7.560.3697.90-13.17
Callinex Mines Inc (CNX.V)0.008.0MNA-7.13NANA0.28NA-9.61
Windimurra Vanadium Ltd (WVL.AX)0.008.0MNA-308.05NA42.255.00NA-26.69
Peel Mining Ltd (PEX.AX)0.007.9MNA-6.59NA0.000.48NA-5.92
Capital Mining Ltd (CMY.AX)0.007.9MNA-199.68NANA3.33NA5.21
American Creek Resources Ltd (AMK.V)25.007.9MNA-14.03NA1.660.69NA39.43
Nemex Resources Ltd (NXR.AX)25.007.9MNA-63.77NANA1.79NA30.25
Aura Energy Ltd (AEE.AX)0.007.9MNA-26.35NA1.740.46NA2974.39
Vital Metals Ltd (VML.AX)0.007.9MNA-14.79NA34.420.83NA-12.90
Blackheath Resources Inc (BHR.V)0.007.9MNA-147.85NANA4.91NA-18.99
Eskay Mining Corp (ESK.V)0.007.8MNANANANANANA4181.15
Investigator Resources Ltd (IVR.AX)0.007.8MNA-5.53NANA0.27NA-14.92
Quaterra Resources Inc (QTA.V)0.007.7MNA-53.82NA2.750.19NA98.65
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-97.08NA0.040.34NA-5.71
Williams Creek Gold Ltd (WCX.V)0.007.6MNA0.05NANA1.00NA-173.24
Australian Mines Ltd (AUZ.AX)0.007.6MNA-24.20NANA2.00NA-42.29
Geomega Resources Inc (GMA.V)0.007.6MNA-9.04NA0.400.40NA-10.24
Buxton Resources Ltd (BUX.AX)0.007.5MNA-100.54NANA4.29NA-25.64
Azimut Exploration Inc (AZM.V)5.267.5MNA-14.93NANA0.78NA-1243.99
Erdene Resource Devlpmt (ERD.TO)0.007.5MNA-23.01NA0.050.70NA-11.38
Yellow Rock Resources Ltd (YRR.AX)0.007.5MNA-55.70NANA0.27NA3.64
Globex Mining Enterprises (GMX.TO)0.007.4MNA-13.05NANA0.36-182.9010.10
Norvista Capital Corp (NVV.V)0.007.4MNANANA0.160.81NANA
ST George Mining Ltd (SGQ.AX)0.007.4MNA-210.98NANA8.00NA-14.25
Mkango Resources Ltd (MKA.V)0.007.3MNANANANANANA-18.80
Nevada Iron Ltd (NVI.AX)-8.337.3MNA-3.12NANA0.24813.32-3.89
Orsu Metals Corp (OSU.TO)0.007.3MNA-23.45NANA0.30NA-29.01
Purepoint Uranium Group Inc (PTU.V)20.007.3MNA-112.30NANA8.57NA-10.59
Radisson Mining Resources Inc (RDS.V)0.007.2MNA-8.05NANA1.29NA39.69
NOVX21 Inc (NOV.V)-12.507.2MNA-10.12NANA0.51NA-11.22
Helix Resources Ltd (HLX.AX)0.007.1MNA-11.78NANA0.44NA-18.25
Batero Gold Corp (BAT.V)0.007.0MNA-10.53NANA0.30NA-18.69
Variscan Mines Ltd (VAR.AX)0.007.0MNA-48.10NANA0.93NA-8.70
Fancamp Exploration Ltd (FNC.V)0.007.0MNA-5.08NANA0.27NA-15.96
Canoe Mining Ventures Corp (CLV.V)0.007.0MNA-54.68NA23.991.74NA-93.91
Kiska Metals Corp (KSK.V)20.006.9MNA-146.05NANA2.73NA-14.10
Rugby Mining Ltd (RUG.V)-21.056.9MNA-82.67NANA3.75NA-18.59
Kombat Copper Inc (KBT.V)-14.296.9MNA-14.10NANA1.88NA-16.87
Latin Resources Ltd (LRS.AX)0.006.9MNANANA4.000.46NA-6.48
Adelaide Resources Ltd (ADN.AX)0.006.9MNA-47.02NANA0.59NA20.11
Vena Resources Inc (V1RA.DE)0.006.9MNANANANANANA2.83
Heatherdale Resources Ltd (HTR.V)25.006.8MNANANANANANA12.73
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Happy Creek Minerals Ltd (HPY.V)-8.336.7MNA-7.14NANA0.54NA-31.07
Beaufield Resources Inc (BFD.V)0.006.7MNA-3.88NANA0.35NA1047.52
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Venus Metals Corp Ltd (VMC.AX)0.006.6MNA-54.07NANA3.25-194.68-100.69
McChip Resources Inc (MCS.V)0.006.6MNA-43.78NA2.561.72-36.8325.86
Altitude Resources Inc (ALI.V)0.006.5M150.001.39NANA2.38NA-137.64
IDM Mining Ltd (IDM.TO)6.256.5MNA-121.96NANA0.99NA1.75
Gunpoint Exploration Ltd (GUN.V)0.006.5MNA-5.37NA9.820.85NANA
Liberty Resources Ltd (LBY.AX)100.006.5MNA-42.59NANA1.11NA25386.70
Coalspur Mines Ltd (CPL.AX)0.006.4MNA-19.46NA57.270.05NA0.46
Intra Energy Corp Ltd (IEC.AX)0.006.4MNA-90.27NA33.190.33-255.865.36
Artist & Entertainment Gr (AEM.AX)0.006.4MNA-328.83NA20.60NANA-48.37
First Point Minerals Corp (FPX.TO)0.006.3MNA-20.25NANA0.91NA-20.28
Elementos Ltd (ELT.AX)NA6.3MNA-31.05NANA0.91NA-23.60
Amarillo Gold Corp (AGC.V)0.006.3MNA-7.08NA9.550.24NA-44.26
Metrocoal Ltd (MTE.AX)0.006.3MNA-68.76NANA0.38NA2.65
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-316.36NANA5.00NA96.50
Parker Resources NL (PKR.AX)0.006.3MNA-3.45NANA2.47NA-135.82
Colorado Resources Ltd (CXO.V)-7.146.3MNA-40.05NANA0.41NA-6.54
Elcora Resources Corp (ERA.V)0.006.2MNA-44.44NANA0.90NA-7.04
Coronado Resources Ltd. (CRD.V)0.006.2M10.384.41NANA0.40-15.37-3.60
Alligator Energy Ltd (AGE.AX)0.006.2MNA-5.03NANA0.34NA-16.51
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Pan Asia Corp Ltd (PZC.AX)0.006.1MNA-13.16NA36.390.51NA-41.60
Polar Star Mining Corp (PSR.TO)0.006.1MNA-12.83NANA0.27NA-28.12
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
PJX Resources Inc (PJX.V)0.006.1MNA-256.97NANA22.86NA-28.71
Rhyolite Resources Ltd (RYE.V)0.006.0MNA-8.290.40NA6.67NA-2740.43
Lemur Resources Ltd (LMR.AX)0.006.0MNA-6.20NANA0.23NA-22.52
Pelangio Exploration Inc (PX.V)0.006.0MNA-8.36NANA0.15NA-43.76
Canickel Mining Ltd (CML.TO)-5.886.0MNANANANANANA-11.41
Romulus Resources Ltd (ROM.V)0.006.0MNA-5.800.00NA5.59NA-498.57
Boxxer Gold Corp (BXX.V)0.006.0MNA-4.31NA1.470.43NA-100.78
Canterra Minerals Corp (CTM.V)0.006.0MNA-182.03NANA8.89NA106.62
Glen Eagle Resources Inc (GER.V)0.006.0MNA-21.56NA3.341.39NA-46.90
Boadicea Resources Ltd (BOA.AX)-13.336.0MNA-6.45NANA1.59-162.89-61.08
Great Western Exploration Ltd (GTE.AX)0.005.9MNA-75.84NANA1.03NA-69.36
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.79NA17.720.11NA-26.86
Transition Metals Corp (XTM.V)5.885.9MNA-30.63NA0.111.2913.92-15.85
Cardero Resources Corp (CDU.TO)-16.675.9MNA-41.58NA8.280.10NA0.30
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-14.48NA0.100.64-5.53-11.96
Colonial Coal Intl (CAD.V)0.005.9MNA-11.44NA1.720.36NA-17.12
Olivut Resources Ltd (OLV.V)0.005.9MNA-78.94NA12.356.67NA-226.31
Continental Precious (CZQ.TO)0.005.9MNA-20.60NANA0.67NA-32.85
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-52.15NA2.390.62NA-142.48
Lakeland Resources Inc (LK.V)0.005.8MNA-43.30NANA1.26NA-26.09
Champion Bear Resources Ltd (CBA.V)-12.505.8MNA-6.00NANA0.71NA-406.85
Nevada Clean Magnesium Inc (NVM.V)0.005.7MNA-95.90NANA3.33NA-42.05
Search Minerals Inc (SMY.V)25.005.7MNA-39.38NANA0.69NA51.67
Decade Resources Ltd. (DEC.V)-8.335.7MNA-17.96NANA0.62NA5.79
Hammer Metals Ltd (HMX.AX)0.005.7MNA-108.93NANA0.72NANA
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA108.00
Gold By Gold (ALGLD.PA)2.995.7M103.50-2.93NA26.691.04-0.17208.90
Ethos Gold Corp (ECC.V)-7.145.6MNA-7.98NANA0.68NA-85.99
Krucible Metals Ltd (KRB.AX)0.005.6M0.8873.41NA0.690.44NA-11.82
Carbine Resources Ltd (CRB.AX)33.335.6MNA-9.93NANA1.11NA-45.33
Boss Resources Ltd (BOE.AX)-50.005.5MNA-27.56NANA0.77NA20.96
Galantas Gold Corporation (GAL.V)0.005.4MNA-22.02NA23.580.57NA-3.15
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Getty Copper Inc (GTC.V)25.005.2MNA-6.72NA1.571.11NA79.17
Cazaly Resources Ltd (CAZ.AX)0.005.2MNA-7.79NANA0.24NA6.43
Kalimantan Gold Corp Ltd (KLG.V)0.005.1MNA-104.70NANA15.00NA-12.23
Millrock Resources Inc (MRO.V)0.005.1MNA-86.93NANA1.29NA-9.04
Northquest Ltd (NQ.V)-10.005.1MNA-1012.03NANA45.00NA-6.50
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
IMX Resources Ltd (IXR.AX)0.005.1MNA-42.16NANA0.16NANA
Labrador Iron Mines (LIM.TO)0.005.1MNA-327.71NANANANA0.04
Inca Minerals Ltd (ICG.AX)0.005.0MNA-25.75NANA0.48NA-4.38
Red Pine Exploration Inc (RPX.V)0.005.0MNANA0.00NANANA-7.25
Nouveau Monde Mining (NOU.V)0.005.0MNA-81.18NANA2.18NA-16.73
Melkior Resources Inc (MKR.V)0.005.0MNA-6.01NANA0.46NA37.52
Rumble Resources Ltd (RTR.AX)0.005.0MNA-42.47NANA0.98NA23.24
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Australasian Resources Ltd (ARH.AX)0.004.9MNA-24.46NA8.490.21NA-72.73
Musgrave Minerals Ltd (MGV.AX)0.004.8MNA-20.12NANA0.22-3.31-6.68
Matamec Explorations Inc (MAT.V)33.334.8MNA-4.48NA0.420.33NA10.93
International Coal Ltd (ICX.AX)0.004.8MNA-5.16NANA0.36NA-27.76
International Montoro Res (IMT.V)0.004.8MNA-33.96NA25.752.96NA-116.96
Cortez Gold Corp (CUT.V)21.954.8MNA-147.462.60196.734.35NA264.60
Argentina Mining Ltd (AVK.AX)0.004.7MNA-24.43NANA2.00NANA
Ventnor Resources Ltd (VRX.AX)0.004.7MNA-16.36NANA0.35NA-31.67
Plata Latina Minerals Corp (PLA.V)0.004.7MNA-16.65NANA0.52NA-22.30
Rodinia Lithium Inc (RM.V)0.004.7MNA-15.53NA6.420.42NA-8.07
Midnight Sun Mining Corp (MMA.V)0.004.7MNA-161.95NANA5.62NA-20.84
Argent Minerals Ltd (ARD.AX)0.004.6MNA-8.53NANA3.75NA-19.30
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Comet Industries Ltd (CMU.V)0.004.6MNA-46.08NA419.7916.71-17.25-904.98
Northern Shield Resources Inc (NRN.V)50.004.6MNA-51.67NANA0.61NA-8.66
Cascadero Copper Corp (CCD.V)0.004.5MNA-8.37NA1.850.36NA64.21
Lamelee Iron Ore (LIR.V)0.004.5MNANANANA0.53NA-11.56
Apogee Silver Ltd (APE.V)0.004.5MNA-17.18NANA1.25NANA
Carpentaria Exploration Ltd (CAP.AX)0.004.5MNA-75.71NA0.190.55NA-3.54
Golden Bridge Development Corp (GBD.V)0.004.4MNA-90.13NA30.265.56NA-13.81
Argonaut Resources NL (ARE.AX)0.004.4MNA-58.47NA0.020.36NA29.49
Pangolin Diamonds Corp (PAN.V)-14.294.4MNA-228.25NA4.4015.00NA-15.56
TomaGold Corp (LOT.V)0.004.3MNA-56.15NA10.490.92NANA
Reva Resources Corp (RVA.V)0.004.3MNA-45.96NANA0.98NA-218.71
Canada Rare Earth Corp (LL.V)0.004.3MNA-46.57NANA1.03NA-41.26
Verde Resources, Inc. (VRDR)0.004.3MNANANANANA-70.7412.08
Silver Range Resources Ltd (SNG.V)0.004.3MNA-1.73NANA0.14NA-13.20
Avrupa Minerals Ltd (AVU.V)0.004.2MNA-60.88NANA1.77NA-12.62
Mabwe Minerals Inc. (MBMI)-25.004.2MNANANANANANA163.66
Timberline Resources Corp (TBR.V)0.004.2MNA-20.08NA6.920.29NA-18.30
Volta Mining Ltd (VTM.AX)0.004.1MNA-147.45NANA0.54NA7.23
Inspiration Mining Corp (ISM.TO)0.004.1MNA-20.37NANA0.13NA1.81
South American Ferro Meta (SFZ.AX)0.004.1MNA-5.81NA69.380.19-1.27-2.11
Teuton Resources Corp (TUO.V)0.004.1MNA-36.59NANA1.06NA-62.44
MDN Inc (MDN.TO)0.004.1MNA-17.74NANA0.15NA-10.79
Condor Resources Inc (CN.V)-16.674.1MNA-22.51NANA1.11NA-17.82
Indico Resources Ltd (IDI.V)-20.004.0MNA-249.72NA82.463.64NA-11.70
Strikepoint Gold Inc (SKP.V)0.004.0MNA-69.04NANA7.50NA-41.12
Confederation Minerals Ltd (CFM.V)20.004.0MNA-10.70NANA0.30NA-14.27
Antioquia Gold Inc (AGD.V)0.004.0MNA-7.01NANA0.24NA-8.74
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Canasil Resources Inc (CLZ.V)0.004.0MNA-628.34NA34.2212.50NA-3.60
Big North Graphite Corp (NRT.V)25.003.9MNA-110.79NA10.742.63NA-18.11
Timberline Resources Corporati (TLR)3.283.9MNA-20.08NA6.920.27NA-17.21
Nevada Exploration Inc (NGE.V)50.003.9MNA-56.78NA1.481.36NA7.67
Oroco Resource Corp (OCO.V)-16.673.9M2.9431.35NANA0.81NA-8.81
Potash Minerals Ltd (POK.AX)0.003.9MNA-134.92NANA0.61NA1.77
Metallum Ltd (MNE.AX)0.003.9MNA-59.10NA37.830.56NA-4.41
Southern Gold Ltd (SAU.AX)0.003.9MNA-9.22NA7.860.24NA-11.57
American Sierra Gold Corp. (AMNP)0.003.8MNANANANA1.54NANA
American Graphite Technologies (AGIN)33.333.8MNA-431.96NANA40.00NA-49.97
Dajin Resources Corp. (DJI.V)-16.673.8MNA-15.56NA1.980.57NA-4.34
Highbury Projects Inc (HPI.V)0.003.8MNA-2.80NANA1.37NA-191.29
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-4.83NANA0.15NA-6.08
Minsud Resources Corp (MSR.V)0.003.8MNA-5.66NANA0.78NA-5.86
Canaf Group Inc (CAF.V)14.293.8M8.0027.40NA5.422.052.9840.01
Casey Container Corp. (CSEY)33.333.8MNANANANANANA-266.74
Lithex Resources Ltd (LTX.AX)0.003.8MNA-85.51NANA3.08NA48.32
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
CanAlaska Uranium Ltd (CVV.V)-10.533.8M3.7031.55NANA1.00NA4.34
GFK Resources Inc (GFK.V)25.003.8MNA-13.10NANA1.32NA-4.76
Lithium Corporation (LTUM)-16.673.7MNA-39.63NANA5.00NA-63.22
Alberta Star Development Corp. (ASX.V)0.003.7M85.001.06NANA0.67NA-22.59
NorthIsle Copper and Gold Inc (NCX.V)0.003.6MNA-4.80NANA0.35NA-22.44
Stratabound Minerals Corp (SB.V)0.003.6MNA-32.73NA2.410.67NA-20.00
NMC Resource Corp (NRC.V)0.003.6MNA-124.06NA393.611.6512.06-12.69
Forum Uranium Corp (FDC.V)11.113.6MNA-84.44NANA0.57NA-8.58
Altan Rio Minerals Ltd (AMO.V)0.003.6MNA-24.56NA0.470.51NA-36.16
Khalkos Exploration Inc (KAS.V)0.003.6MNA-24.39NA1.242.04NA30.08
Global Cobalt Corp (GCO.V)-20.003.5MNA-194.95NA143.961.33NA-6.46
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Vendetta Mining Corp (VTT.V)21.433.5MNA-34.10NANA1.81NA-2.82
Aurora Minerals Ltd (ARM.AX)0.003.5MNA-24.36NANA0.33-178.85-11.78
Silver City Minerals Ltd (SCI.AX)0.003.5MNA-4.78NANA0.31NA-6.22
Sarama Resources Ltd (SWA.V)0.003.5MNA-9.50NANA0.12NA-15.45
Clifton Star Resources Inc (CFO.V)-10.003.5MNA-14.81NANA0.09NA1.45
Oraco Resources, Inc. (ORAC)0.003.5MNANANANA5.39NA-4.61
Skyharbour Resources Ltd (SYH.V)0.003.4MNA-128.17NANA1.88NA-10.51
Midwest Oil and Gas Inc. (MWOG)0.003.4MNA-124.64NA178.381.75NA-70.27
Colombian Mines Corp (CMJ.V)0.003.4MNA-127.42NANA1.95NA-10.25
Canstar Resources Inc (ROX.V)0.003.3MNA-12.07NANA1.21NA-23.57
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNANANA311.902.00NA-42.85
Jatenergy Ltd (JAT.AX)0.003.3MNA-89.24NA5.253.33NA-14.26
UraniumSA Ltd (USA.AX)-33.333.2MNA-4.56NANA0.20NA-12.74
Krakatoa Resources Ltd (KTA.AX)0.003.2MNA-87.07NANA1.76NA-12.93
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-2.15NANA0.48NA-22.87
Mill City Gold Corp. (MC.V)0.003.2MNANANANANANA-272.70
Pacific Cascade Minerals Inc. (PCV.V)100.003.2MNA-5814.89NANANANA-1992.69
Stockport Exploration Inc (SPT.TO)0.003.2MNA-13.42NA25.170.44NA13.36
Golden Tag Resources Ltd (GOG.V)0.003.2MNA-2.74NANA0.32NA57.90
Hillcrest Resources Ltd (HRH.V)0.003.2MNA-29.76NA37.761.19-8.48-16.99
Belvedere Resources Ltd. (BEL.V)0.003.2MNA-180.09NA406.021.80NA-5.01
Mithril Resources Ltd (MTH.AX)0.003.2MNA-4.28NA0.050.18NA-8.76
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.17NANA0.44NA-6.22
AndeanGold Ltd (AAU.V)0.003.1MNA-9.11NANA0.41NA-7.10
Zinco Mining Corp (ZIM.V)14.293.1MNA-19.43NANA0.99NA-98.43
Benton Resources Inc (BEX.V)0.003.1MNA-28.92NANA0.23NA-10.91
Victory Resources Corp (VR.V)0.003.1MNA-222.93NANANANA56.47
Cosigo Resources Ltd (CSG.V)0.003.1MNA-184.34NA92.2520.00NA99.30
Iron Creek Capital Corporation (IRN.V)0.003.1MNA-77.95NANA0.58NA-3.42
Equus Mining Ltd (EQE.AX)0.003.1MNA-146.54NANA2.00NA2.03
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-146.83NANA20.00NA-70.96
Candente Gold Corp (CDG.TO)0.003.1MNA-38.12NANA0.34NA-99.80
Sierra Iron Ore Corp (NAA.V)0.003.1MNA-22.37NA5.010.64NA-18.03
Endurance Gold Corp (EDG.V)-20.003.1MNA-7.87NANA0.78NA35.85
Uranium Equities Ltd (UEQ.AX)0.003.0MNA-7.14NANA0.15NA-33.77
Arctic Star Exploration Corp (ADD.V)-20.003.0MNA-56.15NA14.291.25NA-52.11
Vector Resources Ltd (VEC.AX)0.003.0MNA-122.49NA38.610.71NA2.16
MacDonald Mines Explr (BMK.V)0.003.0MNA-4.12NANANANA83.52
Bold Ventures Inc (BOL.V)0.003.0MNA-120.01NANA1.33NA-4.49
Commander Resources Ltd (CMD.V)0.003.0MNA-2.84NANA0.15NA-56.17
Sirios Resources Inc. (SOI.V)0.003.0MNA-2.03NA1.920.41NA-2.16
Dolat Ventures, Inc. (DOLVD)0.003.0MNA-48.83NA106.4510.00NA21.67
Intec Ltd (INL.AX)0.003.0MNA-35.55NA8.271.00-97.13-16.35
Ausquest Ltd (AQD.AX)0.003.0MNA-21.88NANA0.23NA-39.05
Metals Creek Resources Corp (MEK.V)0.003.0MNA-14.69NANA0.35NA-18.00
Metal Bank Ltd (MBK.AX)0.002.9MNA-47.93NANA0.71NA-108.74
Cabral Resources Ltd (CBS.AX)0.002.9MNA-124.97NANA0.67NA2.70
Zincore Metals Inc. (ZNC.TO)0.002.9MNA-198.87NA178.092.00NA8.74
Navarre Minerals Ltd (NML.AX)0.002.9MNA-9.62NANA0.46NA-8.93
Vantex Resources Ltd (VAX.V)0.002.9MNA-5.51NANA0.36NA50.27
Cicada Ventures Ltd (CID.V)0.002.9MNANANANANANA74.13
Virginia Energy Resources Inc (VUI.V)0.002.9MNANANA16.560.12NA-12.71
Dios Exploration Inc (DOS.V)0.002.8MNA-65.27NANA0.54NA1.41
Magnolia Resources Ltd (MGB.AX)0.002.8MNA-10.27NANA0.81NA-66.07
Prosper Gold Corp (PGX.V)0.002.8MNA-326.62NANA1.38NA-50.04
DOT Resources Ltd (DOT.V)0.002.8MNA-7.96NA17.851.09NA338.98
Metalex Ventures Ltd (MTX.V)0.002.8MNA-384.26NANA7.50NA-2.54
Centor Energy, Inc. (CNTO)33.332.8MNANANANANANA301.48
Medallion Resources Ltd (MDL.V)0.002.7MNA-472.10NANA12.50NA-9.56
Darnley Bay Resources Ltd (DBL.V)0.002.7MNA-4.39NA1.410.40NA250.85
Dv Resources Ltd (DLV.V)0.002.7MNA-70.64NANA8.00NA-29.71
Uracan Resources Ltd. (URC.V)0.002.7MNA-22.01NA1.660.66NA-9.26
Sultan Minerals Inc (SUL.V)100.002.7MNA-25.31NANA0.40NA-15.70
Otterburn Resources Corp (OBN.V)0.002.6MNANANANANANA202.22
Marmota Energy Ltd (MEU.AX)0.002.6MNA-140.20NANA0.67NA3.85
Avala Resources Ltd (AVZ.V)20.002.6MNA-192.18NA509.5710.00NA-13.52
Hodges Resources Ltd (HDG.AX)0.002.6MNA-23.19NANA0.50NA-18.41
Rockland Minerals Corp (RL.V)0.002.6M60.006.17NANA2.50NA-77.66
Fairmont Resources, Inc. (FMR.V)0.002.6MNA-230.89NANA16.36NA-30.65
Dundarave Resources Inc (DDX.V)0.002.6MNA-131.50NANA14.71NA-81.79
Platypus Minerals Ltd (PLP.AX)0.002.6MNA-655.65NA18.373.33NA11.69
Serengeti Resources Inc (SIR.V)25.002.6MNA-7.20NANA0.13NA-10.65
Spitfire Resources Ltd (SPI.AX)0.002.6M10.0010.21NANA0.67585.25-21.32
Brumby Resources Ltd (BMY.AX)0.002.5MNA-36.00NANA1.67NA-230.84
Trafford Resources Ltd (TRF.AX)0.002.5MNA-42.45NANA0.51NA-5.25
Murgor Resources Inc (MGR.V)0.002.5M6.6783.18NANA4.00NA-15.93
Dorex Minerals Inc (DOX.V)0.002.4MNANANANANANA-9.15
Haranga Resources Ltd (HAR.AX)0.002.4MNA-14.60NANA0.10NA-5.06
Aldrin Resource Corp (ALN.V)0.002.4MNA-34.48NANA0.44NA-3.66
Silvore Fox Minerals (SFX.V)-10.002.4MNANANANANANA4.07
Donner Metals Ltd. (DON.V)-10.002.4MNANA3.50NANANA4.07
Dynasty Resources Ltd (DMA.AX)0.002.4MNA-110.97NANA3.33NA-10.93
Cabo Drilling Corp (CBE.V)0.002.4MNA-23.70NA27.760.13-27.080.72
Explor Resources Inc. (EXS.V)25.002.4MNA-18.39NA0.030.08NA88.34
Duran Ventures Inc (DRV.V)-50.002.3M0.46114.790.00NA0.33NA0.68
Centurion Minerals Ltd (CTN.V)0.002.3MNA-100.17NA15.532.67NA-45.77
Chimata Gold Corp (CAT.V)20.002.3MNA-510.98NANANANA-343.36
Thundermin Resources (THR.V)0.002.3MNA-3.59NANA0.38NA-221.10
First Mexican Gold Corp (FMG.V)0.002.3MNA-3.72NA0.260.40NA-466.33
Hornby Bay Mineral (HBE.V)0.002.3MNANANANANANA-21.25
International Lithium Corp (ILC.V)0.002.3MNA-35.08NA42.221.00NA-55.78
Xtierra Inc (XAG.V)0.002.3MNA-29.26NA4.890.12NA-1.25
American Lithium Minerals Inc. (AMLM)0.002.3MNA-451.66NA887.4720.00NA-1.33
Mustang Minerals Corp (MUM.V)0.002.3M5.001.51NANA0.08NA24.05
Crossland Strategic Metals Ltd (CUX.AX)0.002.3MNA-35.12NANA0.40NA-6.26
Emu NL (EMU.AX)0.002.3MNA-40.71NANA0.70NA-11.73
Columbus Exploration Corp (CLX.V)0.002.3MNA-25.68NANA1.27NA-54.79
Uragold Bay Resources, Inc. (UBR.V)0.002.2MNA-44.86NA16.421.60NA-3.53
Planet Mining Exploration Inc (PXI.V)0.002.2MNA-10.581.20NA0.76NA-62.57
Carmax Mining Corp (CXM.V)-20.002.2MNA-11.04NANA0.23NA-9.11
Cavan Ventures Inc (CVN.V)0.002.2MNA-51.53NA8.611.88NA-108.79
East Asia Minerals Corp (EAS.V)0.002.2MNA-106.93NANA0.18NA0.28
Centaurus Diamond Technologies (CTDT)0.002.2MNANANA1.375.00NANA
Passport Potash, Inc. (PPI.V)0.002.2MNANANANANANA-47.99
Zena Mining Corp (ZCC.V)0.002.2MNA-9.48NA3.930.91NA-158.99
AurCrest Gold Inc (AGO.V)0.002.2MNANANANANANA21.66
Taranis Resources Inc (TRO.V)0.002.2MNA-5.05NA1.830.38NA-61.51
Diamond Fields (DFI.V)-40.002.2MNANANANANANA-11.67
Spearmint Resources Inc (SRJ.V)0.002.2MNA-83.85NANA16.67NA320.47
Rome Resources Ltd (RMR.V)0.002.1MNA-13.426.00NA0.46NA-140.09
Golden Goliath Resources Ltd (GNG.V)0.002.1MNA-35.67NANA0.32NA-16.17
Honey Badger Exploration Inc (TUF.V)0.002.1MNA-409.30NANANANA-286.85
Mozambi Coal Ltd (MOZ.AX)0.002.1MNA-110.20NANA2.00NA-12.03
WPC Resources Inc (WPQ.V)0.002.1MNA-276.11NANA40.00NA-4.65
Brades Resource Corp (BRA.V)-10.002.1MNA-58.07NANA1.38NA-11.54
Drake Resources Ltd (DRK.AX)0.002.1MNA-53.87NANA0.23NA92.21
Consolidated Woodjam (WCC.V)33.332.1MNA-3.03NANA0.51NA-319.49
Resolute Oncology Inc. (REON)0.002.1MNANANANANANA39.78
Makena Resources Inc (MKN.V)0.002.1MNA-118.68NANA1.06NA18.40
Clancy Exploration Ltd (CLY.AX)0.002.1MNA-30.23NANA1.00NA-9.35
Overland Resources Ltd (OVR.AX)0.002.1MNA-2.65NANA0.06NA-75.07
Pure Nickle, Inc. (NIC.V)0.002.0MNA-3.11NANA0.05NA2.78
Skeena Resources Limited (SKE.V)0.002.0MNANANANANANA3.11
Aziana Ltd (AZK.AX)0.002.0MNA-21.63NANA0.19203.24-3.44
Aura Silver Resources Inc (AUU.V)0.002.0M2.502362.72NANA5.00NA-30.68
Tarsis Resources Ltd (TCC.V)-20.002.0MNA-17.45NANA0.30NA89.21
Appalaches Resources Inc (APP.V)0.002.0MNA-81.41NA236.760.37NA-1.27
Castle Resources Inc (CRI.V)0.002.0MNA-5.19NA7.180.05NA-5.32
Nevado Resources Corp (VDO.V)-20.002.0MNA-12.08NA1.300.29NA-130.62
Deveron Resources Ltd (DVR.V)-15.002.0MNA-51.47NA219.8310.62NA-156.98
Wolverine Minerals Corporation (WLV.V)0.002.0MNA-36.01NANA1.16NA-13.48
Eastern Resources, Inc. (ESRI)0.002.0MNANANANANANA-0.47
Cornerstone Metals Inc (AEX.V)9.092.0MNA-91.13NANA3.64NA217.13
Grizzly Discoveries Inc (GZD.V)0.001.9MNA-3.58NANA0.17NA-29.53
Bayswater Uranium Corp (BYU.V)14.291.9MNA-13.87NANA0.35NA76.00
Seafield Resources Ltd (SFF.V)0.001.9MNA-60.63NA720.601.00NA-3.62
Anconia Resources Corp (ARA.V)0.001.9MNA-11.17NANA0.38NA-10.51
Zambezi Resources Ltd (ZRL.AX)0.001.9MNA-46.24NA156.170.40NA-3.46
Galore Resources Inc (GRI.V)0.001.9MNA-2.2612.202.490.44NA-41.75
Theia Resources Ltd (THH.V)0.001.9M22.5015.76NANA2.57NA-153.06
Adanac Molybdenum Corp (AUA.V)7.961.9MNANANANANANA0.92
Firesteel Resources Inc (FTR.V)0.001.9MNA-15.67NANA0.81NA-16.97
GTA Resources and Mining Inc (GTA.V)0.001.9MNA-13.61NANA0.24NA-5.49
Orion Metals Ltd (ORM.AX)0.001.9MNA-20.02NANA0.61NA-5.73
Silver Mountain Mines Inc (SMM.V)0.001.8MNA-2.12NANA0.29NA-44.28
Tres-Or Resources Ltd (TRS.V)0.001.8MNA-15.58NANA0.62NA108.32
Lorraine Copper Corp (LLC.V)0.001.8MNA0.22NA2.070.36NA-261.54
Barker Minerals Ltd (BML.V)0.001.8MNA-4.33NA12.500.17NA-4.30
Tiger International Res (TGR.V)-13.041.8M50.00NA2.00NANANA3.89
Alder Resources Ltd (ALR.V)0.001.8MNA-7.74NANA0.50NA-6.07
Stina Resources Ltd (SQA.V)0