Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 2-Sep-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.77214629.7B17.176.113.5346.352.761.0451.82
Industry: Industrial Metals & Minerals (More Info)-1.0728039.3B0.000.005.6247.991.92-4.70-175.80
Companies
BHP Billiton PLC (BLT.L)0.805331.3B28.005.63NA44.1982.31NANA
Rio Tinto PLC (RIO.L)-0.204139.1B14.355.56NA49.0397.054.484338.38
Coal India Ltd (COALINDIA.NS)-2.892247.1B16.70NANA1.015.5719.86NA
BHP Billiton Ltd (BHPN.MX)-6.451538.9B808.325.63NA44.1923.76NANA
Glencore PLC (GLEN.L)-8.011511.1BNA-0.30NA104.7933.61-0.796151.90
Anglo American PLC (AAL.L)-0.09880.7BNA-19.31NA68.4740.22-26.0912661.10
Antofagasta PLC (ANTO.L)0.52566.3B6.785.74NA28.6283.5639.52-3879.93
Hindustan Zinc Ltd. (HINDZINC.NS)-0.79533.0B6.28NANANA1.2353.42NA
Hindustan Zinc Ltd (HINDZINC.BO)-1.10530.5B6.25NANANA1.2253.42NA
Fresnillo PLC (FRES.L)-0.50441.0B80.882.19NA33.77189.3410.1756613.20
Vale SA (VALEN.MX)0.00423.7BNA-8.60NA66.0910.1523.99-652.15
Grupo Mexico SAB de CV (GMEXICOB.MX)-3.46319.0B204.9015.61NA65.1431.0016.741446.93
China Shenhua Energy (1088.HK)-0.94252.2B5.2210.85NA28.055.4413.8490.92
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00215.2B4861.110.24NA133.3131.59-1.40-98.92
Polymetal International PLC (POLY.L)-2.21196.5BNA-15.57NA147.86210.1815.133781.62
First Quantum Minerals Ltd (FQM.L)-2.46187.7B4.715.09NA50.5919.08-16.56-525.91
Vale SA (6210.HK)-10.00176.2B33.92-8.60NA66.094.2223.99-271.30
Vedanta Resources PLC (VED.L)1.60157.1BNA-25.04NA148.2498.02-27.80-1773.82
Vale SA (6230.HK)0.00149.4BNA-8.60NA66.093.5823.99-230.05
Fresnillo PLC (FRES.MX)0.00135.3B2481.082.19NA33.7758.0810.1717367.10
BHP Billiton Ltd (BHP.AX)-0.08124.5B65.385.63NA44.191.92NANA
BHP Billiton PLC (BIL1.DE)0.00115.0B60.425.63NA44.191.78NANA
BHP Billiton Limited (BHP)2.4692.9B48.775.637.2844.191.43NANA
Rio Tinto Ltd (RIO.AX)0.3490.5B31.375.56NA49.032.124.4894.83
BHP Billiton plc (BBL)-8.3585.5B44.895.637.7244.191.32NANA
Adani Enterprises Ltd (ADANIENT.NS)-4.3279.1B4.46NANA280.160.313.37NA
BHP Billiton Ltd (BHP.DE)0.0076.3B40.085.63NA44.191.18NANA
BHP Billiton Ltd (BHP1.DE)3.4175.8B39.825.63NA44.191.17NANA
BHP Billiton PLC (BIL.DE)-5.9174.2B38.975.63NA44.191.15NANA
KAZ Minerals PLC (KAZ.L)-4.4269.6BNA-3.75NA149.8334.24-3.81-282.00
Rio Tinto plc (RIO)-6.5462.7B21.735.566.2349.031.474.4865.69
Petra Diamonds Ltd (PDL.L)0.0862.1B11.1114.85NA42.97105.6714.15-1775.82
Rio Tinto PLC (RIOA.DE)0.0057.3B19.875.56NA49.031.344.4860.05
Rio Tinto PLC (RIO1.DE)-4.8256.7B19.655.56NA49.031.334.4859.40
Rio Tinto Ltd (CRA1.DE)-5.8455.7B19.325.56NA49.031.314.4858.38
China Shenhua Energy Co Ltd (IKF.DE)0.0049.2B10.8510.85NA28.051.0613.8417.74
MMTC Ltd (MMTC.BO)-3.8140.8BNA-3.02NA113.282.991.39NA
MMTC Ltd (MMTC.NS)-3.5840.6BNA-3.02NA113.282.971.39NA
Zijin Mining Group Co., Ltd. (2899.HK)-2.5640.5B13.848.20NA60.129.414.0445.10
China Coal Energy Co., Ltd. (1898.HK)0.2840.3B283.68-0.67NA113.123.00-6.52NA
Boliden AB (BOL.ST)-3.0737.1B11.7613.18NA25.801.487.8127.87
Sirius Minerals PLC (SXX.L)-1.4935.4BNA-6.79NA1.35242.65NA-7886.43
Gemfields PLC (GEM.L)0.8034.1B13.1212.94NA9.66132.9115.732959.72
Jiangxi Copper Company Limited (0358.HK)-7.0532.3B8.685.69NA50.524.482.10133.80
MMC Norilsk Nickel JSC (NNIA.DE)0.0025.4B12.4327.72NA131.345.2630.5344.20
Hochschild Mining PLC (HOC.L)-1.1025.0BNA-11.35NA63.1032.93-23.38-637.89
Vale S.A. (VALE)2.5524.9BNA-8.600.0066.090.6023.99-38.31
Glencore PLC (8GC.DE)-11.1123.9BNA-0.30NA104.790.53-0.7997.39
Gujarat Mineral Dev Corp (GMDCLTD.NS)-2.3423.3B4.65NANANANA58.67NA
Vale SA (CVLC.DE)0.0021.4BNA-8.60NA66.090.5123.99-32.92
Vale SA (VALE3.PA)0.0020.9BNA-8.60NA66.090.5023.99-32.21
Vale SA (CVLB.DE)0.4020.6BNA-8.60NA66.090.4923.99-31.70
Stillwater Mining Co (SWC.MX)0.0019.7B690.681.77NA32.9721.50-14.822590.28
Lundin Mining Corp (LUMI-SDB.ST)0.0419.3B101.634.94NA20.984.549.26121.70
Central Asia Metals PLC (CAML.L)0.0018.7B2.8036.91NANA99.3530.433345.50
Lonmin PLC (LMI.L)-6.4718.1BNA-2.29NA10.275.65-15.55-1524.47
Vale SA (CVLA.DE)0.0317.5BNA-8.60NA66.090.4223.99-26.97
Yanzhou Coal Mining (1171.HK)-0.5717.1B17.430.24NA133.312.51-1.40-7.87
Gem Diamonds Ltd (GEMD.L)-3.9116.9B5.9312.58NA9.2556.6213.08-135516000.00
Vale SA (CVL.DE)NA15.9BNA-8.60NA66.090.3823.99-24.48
Anglo American PLC (NGLC.DE)0.0015.2BNA-19.31NA68.470.69-26.09218.49
Wolf Minerals Ltd (WLFE.L)-0.7413.6BNA-4.50NA16.7483.95NA-379.14
Orissa Minerals (ORISSAMIN.NS)-3.8912.7B67.93NANANA1.54NANA
Aquarius Platinum Ltd (AQP.L)0.5912.3BNA-23.60NA35.5034.80-63.58412.06
Anglo Pacific Group PLC (APF.L)0.0012.1BNA-18.39NA1.5471.05-230.51-616.53
Anglo American PLC (NGLB.DE)-0.9212.1BNA-19.31NA68.470.55-26.09174.42
Peabody Energy Corp (BTU.MX)0.0012.0BNA-63.76NA380.757.27-78.58-65.64
Sierra Rutile Ltd (SRX.L)0.0011.6BNA-5.04NA24.1362.68-9.16-7626.96
Hargreaves Services PLC (HSP.L)0.9810.1B5.1114.30NA30.1868.102.461394.98
CITIC Resources Holdings Ltd. (1205.HK)-0.879.0B40.14-7.19NA85.810.89-39.72NA
Minera IRL Ltd (MIRL.L)0.009.0BNA-10.25NA28.9391.18-65.552286.06
MMG Ltd (1208.HK)-6.068.2B10.200.14NA288.234.98-4.15-27.32
Turquoise Hill Resources Ltd. (TRQ.TO)0.007.7B46.022.54NA0.180.925.9125.36
Firestone Diamonds PLC (FDI.L)0.007.6BNA-7.33NANA46.70NA-308.75
Bacanora Minerals Ltd (BCN.L)-3.107.3BNA-14.91NA0.27398.15NA-12654.60
Kenmare Resources PLC (KMR.L)-8.777.2BNA-16.57NA61.7213.47-37.80-1102.73
Amur Minerals Corp (AMC.L)19.647.2BNA-5.38NANA348.96NA-45998.60
Cameco Corp (CCO.TO)2.327.2B1206.000.072.2627.131.3015.60-37.71
China Molybdenum Co., Ltd. (3993.HK)-67.317.1B3.038.93NA96.963.1914.6129.42
Chiho-Tiande Group ltd (0976.HK)1.356.2BNA-40.81NA28.661.31-53.35NA
Teck Resources Ltd (TCK-A.TO)-4.476.0B17.541.912.8747.630.323.1546.01
Metals Exploration PLC (MTL.L)0.006.0BNA-4.46NA25.8956.09NA-510.17
Griffin Mining Ltd (GFM.L)2.226.0BNA-0.89NA53.6241.076.30-4848.73
Turquoise Hill Resources Ltd. (TRQ)-0.355.8B34.702.54NA0.180.705.9119.12
Thye Ming Industrial Co Ltd (9927.TW)2.785.8B8.6015.84NA31.281.346.218.70
Fortescue Metals Group Ltd (FMG.AX)3.345.8B18.194.18NA126.960.77-0.3823.94
Jiangxi Copper Co Ltd (JIX.DE)0.005.7B13.545.69NA50.520.792.1023.50
Zijin Mining Group Co Ltd (FJZ.DE)0.005.7B14.008.20NA60.121.324.046.31
China Coal Energy Co Ltd (CVV.DE)0.005.6BNA-0.67NA113.120.42-6.52NA
Cameco Corp (CJ6.DE)0.005.6B1290.910.07NA27.131.3415.60-38.92
Coal of Africa Ltd (CZA.L)-6.675.6BNA-13.37NANA19.77NA-1443.15
G-Resources Group Ltd. (1051.HK)0.005.5B11.18NANANA4.6217.67136.64
Sandur Manganese (SANDUMA.BO)-1.165.4B21.297.42NA8.861.515.95NA
EMED Mining Public Ltd (EMED.L)-3.235.4BNA-37.06NA79.56104.17NA-330.12
Cameco Corporation (CCJ)1.795.4B1238.180.072.2727.131.2915.60-37.33
Peninsula Energy Ltd (PEN.AX)-4.005.3BNA-4.64NA0.7936.92NA-1552.50
Shougang Fushan Resources (0639.HK)3.135.2BNA-0.84NA1.410.297.76NA
South32 Ltd (S32.AX)-0.995.1BNA-8.88NA9.480.47NANA
Teck Resources Ltd (TCK-B.TO)-9.314.9B14.361.913.5047.630.263.1537.66
Ashapura Minechem Ltd (ASHAPURMI.NS)-2.994.1BNANANANANA16.99NA
Boliden AB (BWJ.DE)0.004.1B10.9413.18NA25.801.387.8125.92
First Quantum Minerals Ltd (FM.TO)4.234.0B9.985.091.0750.590.40-16.56-11.14
Teck Resources Limited (TCK)-9.213.8B14.341.913.7547.630.263.1537.61
Churchill Mining PLC (CHL.L)10.483.6BNA-106.01NA176.6314500.00NA-14791.00
New World Resources PLC (NWR.L)7.003.6B0.49NANANANA-8.48201.24
Berkeley Resources Ltd (BKY.L)-1.303.4BNA-20.57NANA150.79NA-4046.05
Yanzhou Coal Mining Co Ltd (YZC.DE)0.003.4B76.670.24NA133.310.50-1.40-1.56
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.003.4B76.670.24NA133.310.50-1.40-1.56
EVA Precision Industrial (0838.HK)0.003.2B10.7311.30NA62.191.226.71NA
Diamondcorp PLC (DCP.L)1.303.1BNA-41.88NA297.00336.21NA-1154.06
Iluka Resources Ltd (ILU.AX)-1.903.0BNA-3.68NA11.432.175.2464.11
Lundin Mining Corp (LUN.TO)-8.502.9B15.494.94NA20.980.699.2618.55
Arch Coal Inc (ACI.MX)59.762.9BNA-36.12NA369.172.06-26.08-18.98
Capital Drilling Ltd (CAPD.L)0.002.8BNA-6.20NA15.3633.07-8.211425.95
Fox Marble Holdings PLC (FOX.L)-1.322.8BNA-27.51NA14.71250.00NA-2761.55
Sylvania Platinum Ltd (SLP.L)0.002.8B18.751.59NA0.4928.50-6.261016.10
China Daye Non-Ferrous (0661.HK)0.652.7BNA-8.11NA309.665.20-1.09NA
Compass Minerals International (CMP)-1.592.7B11.1639.543.3195.964.137.19-42.76
Condor Resources PLC (CNR.L)0.002.5BNA-16.43NANA113.64NA-2949.17
Compania Minera Autlan (AUTLANB.MX)-2.742.5BNA-0.47NA58.440.670.76-50.91
Base Resources Ltd (BSE.L)0.002.4BNA-8.71NA119.1415.68-16.57590.25
Tahoe Resources Inc (THO.TO)-1.962.4B34.083.992.932.951.34-6.98190.96
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.002.3BNA-38.73NA52.270.2531.25NA
Jubilee Platinum PLC (JLP.L)-1.462.2BNA-9.20NA1.7940.66-43.6878936.50
China Metal Inter (0319.HK)-0.472.1B6.6611.91NA14.576.1511.53230.17
CITIC Dameng Holdings Limited (1091.HK)0.002.1B121.57-7.65NA137.250.58-20.78-191.27
CMI FPE Ltd (CMIFPE.BO)-9.672.0B15.66NANA18.301.481.80NA
Loudong General Nice (0988.HK)-1.432.0BNA-73.16NA283.802.71-38.78NA
Westshore Terminals (WTE.TO)-0.501.9B14.1827.075.070.043.7239.46220.64
Xinjiang Xinxin Mining (3833.HK)-2.301.9B19.46-6.97NA83.262.37-19.88-26.04
Alliance Resource Partners LP (ARLP)-1.811.8B6.2444.4110.6583.001.419.4826.48
Mongolian Mining Corp (0975.HK)3.111.8BNA-87.69NA297.736.22-110.09-141.83
Patagonia Gold PLC (PGD.L)0.001.8BNA-25.68NA39.5970.00-12.222856.78
Tahoe Resources Inc. (TAHO)-2.341.8B25.703.992.952.951.01-6.98143.99
ZincOx Resources PLC (ZOX.L)-4.551.7BNA-49.00NA124.3033.44-126.00749.43
China Mining Resources (0340.HK)-2.291.7B1.85-42.00NA30.575.82-41.38NA
Intl Mining & Infr Corp (IMIC.L)0.001.6BNA-294.56NA5870.31678.57NA-243.14
Compañía de Minas Buenaventura (BVN)-0.171.6BNA-2.430.002.380.46-7.31-177.52
Xtract Resources PLC (XTR.L)0.001.6BNA-152.56NA28.89NANA-3341.15
Jinchuan Group (2362.HK)0.001.5BNA-44.37NA39.921.90-65.84NA
Bushveld Minerals Ltd (BMN.L)0.001.5BNA-1.87NANA25.38NA-1724.03
Novagold Resources Inc (NG.TO)-3.461.5BNA-9.360.0021.604.17NA-769.89
Ivanhoe Mines Ltd (IVN.TO)-6.251.5B9.042.54NA0.180.185.914.98
Paragon Diamonds Ltd (PRG.L)0.961.5BNA-37.11NA10.4165.94NA-10579.00
IRC Ltd. (1029.HK)0.001.4BNA-71.43NA76.233.83NA-22.96
HudBay Minerals Inc (HBM.TO)-2.081.4B77.590.910.3259.970.56-29.72-6.13
New Hope Corp Ltd (NHC.AX)2.061.4B115.670.66NANA0.77-8.60-397.46
SolGold PLC (SOLG.L)1.231.4BNA-20.08NANA68.33NA-706.90
Burwill Holdings Ltd. (0024.HK)-3.391.4BNA-27.74NA35.121.10-1.97-113.90
Sinocop Resources holdings (0476.HK)-5.131.3BNA-1.76NA1.810.37-16.38-72.85
Eramet (ERA.PA)-3.571.3BNA-8.37NA52.580.56-5.25-45.72
West African Minerals Corp (WAFM.L)0.001.3BNA-10.52NANA46.23NA-7288.43
Rambler Metals and Mining PLC (RMM.L)-5.711.2BNA-0.91NA30.4018.9714.38-1495.06
CWT Ltd (C14.SI)-0.501.2B11.7513.63NA201.031.521.29-45.95
Lingbao Gold Co., Ltd. (3330.HK)-2.611.2B29.85-9.81NA284.644.90-6.59NA
Stillwater Mining Company (SWC)-2.091.1B39.621.77NA32.971.23-14.82148.58
Sirius Resources NL (SIR.AX)3.851.1BNA-4.35NANA2.12NA-148.68
China Rare Earth Holdings Ltd. (0769.HK)0.001.1BNA-7.08NA2.540.38-19.23NA
HudBay Minerals, Inc. (HBM)-2.531.1B77.000.910.3259.970.56-29.72-6.08
Whitehaven Coal Ltd (WHC.AX)-0.911.1BNA-11.29NA36.270.38-64.5616.69
IPE Group Ltd. (0929.HK)-2.551.1B11.206.69NA38.920.709.5756.92
Associated Stone Indus (ASSOSTNB.BO)-4.231.1B7.03NANA54.410.577.81NA
Mariana Resources Ltd (MARL.L)-7.921.1BNA-64.98NA14.24136.76NA-2169.84
Horizonte Minerals PLC (HZM.L)0.001.0BNA-9.12NANA48.30NA-842.43
U.S. Silica Holdings, Inc. (SLCA)-2.721.0B10.4126.222.56123.072.516.7579.13
Globe Specialty Metals, Inc. (GSM)1.721.0B32.386.702.3921.122.360.9519.99
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Eurasia Mining PLC (EUA.L)0.00950.9MNA-13.64NANA193.75NA-4442.13
Bisichi Mining PLC (BISI.L)0.00944.9M8.686.93NA47.1154.567.973406.58
Pretium Resources Inc (PVG.TO)-1.44911.5MNA-1.59NANA1.03NA-29.67
Stratex International PLC (STI.L)0.00899.6MNA-11.33NANA44.77NA-904.63
China Molybdenum Co Ltd (D7N.DE)-66.73896.8M4.418.93NA96.960.4014.613.71
Xingfa Aluminium (0098.HK)-0.47894.5M3.1822.22NA168.544.505.19NA
Power Capital Global Ltd (PCGB.L)0.00893.1MNANANANANANA-1700.30
Beowulf Mining PLC (BEM.L)-12.04889.3MNA-39.82NANA139.71NANA
Ormonde Mining PLC (ORM.L)0.00886.0MNA-8.71NA0.0741.67NA-1860.38
Harsco Corporation (HSC)-4.93880.2M549.501.727.46303.153.311.4453.51
Richland Resources Ltd (RLD.L)0.00868.8MNA-10.99NANA97.56NANA
KEFI Minerals PLC (KEFI.L)0.00864.7MNA-52.98NA5.91116.67NA-2787.22
Hidili Industry (1393.HK)-4.65842.7MNA-15.02NA137.401.04-98.49NA
China Yunnan Tin Minerals (0263.HK)0.95825.6M4.5659.58NANA0.293779.87NA
Energy International (0353.HK)0.00813.7MNA-62.51NA9.560.94-44.92NA
Premier African Minerals Ltd (PREM.L)-5.88805.0MNA-6.20NA7.4280.00NA-663.29
BlueRock Diamonds PLC (BRD.L)0.00788.1MNA-79.22NA47.481041.67NA-8459.10
Mineral Resources Ltd (MIN.AX)3.36773.1M60.591.13NA8.470.737.8918.93
Fairmount Santrol Holdings Inc (FMSA)-6.39757.1M5.65NANA1599.889.946.3913.82
Independence Group NL (IGO.AX)2.55754.3M9.9112.04NA0.081.1312.3434.36
Southgobi Resources Ltd (1878.HK)-3.81744.5MNA-41.82NA47.413.12NA66.72
Nyrstar NV (NYR.BR)0.40736.8MNA-58.31NA111.390.94-16.6616.32
China Best Group Holding Ltd. (0370.HK)0.00712.0MNA-9.72NA8.692.07-3.35-596.49
Pretium Resources Inc. (PVG)-1.90687.3MNA-1.59NANA1.02NA-29.41
China Gold International (CGG.TO)-5.49681.8M14.583.36NA63.550.4612.06-12.99
Romarco Minerals Inc. (R.TO)-3.57671.0MNA-3.91NA1.941.35NA-42.99
UMC Energy Corporation (UEP.L)0.00666.1MNA-22.40NA125.3257.29NA-1403.67
Zimplats Holdings Ltd (ZIM.AX)0.00662.0M9.616.91NA10.180.641.68-867.24
Mountain Province Diamonds Inc (MPV.TO)-0.48657.9MNA-3.07NA33.571.91NA-6.93
Landore Resources Ltd (LND.L)-2.00633.9MNA-219.66NANA612.50NA-1618.83
Imperial Metals Corp (III.TO)-6.16627.5MNA-21.950.00224.681.6395.25-38.30
Zanaga Iron Ore Co Ltd (ZIOC.L)-2.18617.2MNA-111.95NANA9.89NA-905.35
Cochin Minerals & Rutile Ltd (COCHINM.BO)-4.81616.7MNANANA52.410.71-9.07NA
Peabody Energy Corporation (BTU)-18.52612.2MNA-63.760.00380.750.37-78.58-3.34
Atlantic Coal PLC (ATC.L)-3.70606.1MNA3.85NA203.0043.3336.04267.69
Materion Corporation (MTRN)-3.23602.9M14.388.951.209.471.283.21251.19
Bellzone Mining PLC (BZM.L)0.00602.8MNA-106.54NA27.0145.83NA-223.83
Uranium Participation Corp (U.TO)-0.39600.1M3.3031.95NANA0.91NA-13.63
Western Areas Ltd (WSA.AX)6.07597.5M16.868.99NA31.661.518.0730.00
Oracle Coalfields PLC (ORCP.L)0.00583.5MNA-17.11NANA136.36NA-3695.40
Cliffs Natural Resources Inc. (CLF)-5.29576.8MNA-327.880.00NANA12.09-16.35
GCM Resources PLC (GCM.L)0.00576.2MNA-3.24NANA15.16NA-2361.68
Stornoway Diamond Corp (SWY.TO)0.00571.2MNA-0.16NA36.020.99NA-21.80
Winsway Coking Coal (1733.HK)0.00547.1MNA-38.11NA929.521.81-22.15-19.66
Tertiary Minerals PLC (TYM.L)0.00544.8MNA-12.26NANA130.21NA-2300.36
Hi-Crush Partners LP (HCLP)-12.29543.3M6.0371.5612.93145.403.3913.64-82.56
Minco PLC (MIO.L)2.27537.9MNA-10.33NANA30.41NA-1231.62
Mytilineos Holdings SA (MYTIL.AT)3.62535.5M7.288.97NA62.630.573.1917.62
Anglo Asian Mining PLC (AAZ.L)0.00530.5MNA-11.96NA61.416.18-11.45-1058.62
Alpha Returns Group PLC (ARGP.L)0.00504.9MNA-6.21NANA160.00-12.54-557315.00
Galantas Gold Corporation (GAL.L)0.00496.2MNA-76.05NA49.55100.54NA7480.01
Herencia Resources PLC (HER.L)0.00490.7MNA-11.13NA2.3233.75NA-548.50
Altius Minerals Corp (ALS.TO)-4.67489.6MNA-12.060.0028.521.521484.88-17.73
Sable Mining Africa Ltd (SBLM.L)-1.12487.7MNA-24.33NANA12.57NANA
Berkeley Mineral Resources PLC (BMR.L)0.00483.2MNA-24.90NANA58.47NA-2088.91
Kemin Resources PLC (KEM.L)0.00480.8MNANANANANANA-794.78
APAC Resources Ltd. (1104.HK)-2.50478.0M0.77-47.98NA4.280.25NA-103.51
Edenville Energy PLC (EDL.L)0.00467.1MNA-25.07NANA65.00NA11029.10
Klondex Mines Ltd (KDX.TO)0.57459.2M14.4417.29NA24.722.079.4445.01
Viohalco SA (VIO.AT)-0.96452.4MNA-6.78NA127.410.49-1.75-12.00
Viohalco SA (VIO.BR)3.37444.3MNA-6.78NA127.410.48-1.75-11.78
Ncondezi Energy Ltd (NCCL.L)0.00443.7MNA-105.94NANA23.15NA92.11
Ferrex PLC (FRX.L)0.00436.8MNA-28.51NA5.5175.00NA-1667.75
OCI Resources LP (OCIR)-4.48434.7M8.9540.459.5750.942.979.5712.59
Horsehead Holding Corp. (ZINC)-7.58428.4MNA-7.15NA85.500.89-2.95-11.94
Nagpur Power & Industries Ltd (NAGPI.BO)-7.00427.0MNA-3.96NA7.880.63-57.82NA
Lee Kee Holdings Ltd. (0637.HK)-5.56422.7M15.462.42NA35.480.37-1.12-40.84
China Qinfa Group Ltd. (0866.HK)-8.14421.9MNA-42.67NA323.362.42-39.48-4.40
Mongolia Energy Corp (0276.HK)-4.23420.6MNA-3529.34NANANANA0.41
StratMin Global Resources PLC (STGR.L)0.00408.3MNA-42.05NA3.6565.91NANA
Natural Resource Partners LP (NRP)-2.93404.8M4.3014.2710.88201.190.5825.8918.52
Rubicon Minerals Corp (RMX.TO)-3.81398.7MNA-2.14NA10.350.68NA-4.53
North River Resources PLC (NRRP.L)-4.65392.8MNA-35.79NANA41.00NA-755.12
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
Metminco Ltd (MNC.L)2.44389.7MNA-6.27NANA2.69NA-437.53
Continental Gold Ltd (CNL.TO)1.35388.6MNA-18.55NANA1.64NA-53.47
Altona Energy PLC (ANR.L)0.00376.2MNA-25.39NANA36.54NA-1502.17
Zibao Metals Recycling (ZBO.L)0.00364.7M6.2519.48NANA96.152.111423.30
Nan Nan Resources (1229.HK)-3.06363.6MNA-3.42NA153.772.2925.1534.91
Uranium Resources PLC (URA.L)0.00354.1MNA-3.23NA8.1522.62NA-2377.56
PureBase Corporation (PUBC)0.00352.1MNANANANANANA-1197.21
China Nonferrous Metals (8306.HK)0.00352.0MNA-18.77NA56.462.58-163.78NA
Stellar Diamonds PLC (STEL.L)7.14350.6MNA-18.84NA2.6118.75NA-306.62
CVM Minerals Limited (0705.HK)-2.86339.4MNANANANANANA12.26
McEwen Mining-Minera (MAQ.TO)-4.31333.6MNA-42.72NA1.330.77-87.3553.13
McEwen Mining Inc (MUX.TO)-1.77333.6MNA-42.7211.441.330.77-87.3553.13
Mandalay Resources Corp (MND.TO)-2.44327.6M13.1212.254.9325.641.469.99-849.98
Denison Mines Corp (DML.TO)-4.55326.6MNA-8.37NA0.011.38-141.14232.16
Paladin Energy Ltd (PDN.AX)2.63325.1MNA-95.16NA269.541.27-269.463.19
Sherritt International Corp (S.TO)-9.92320.3MNA-9.770.0062.650.10-52.81-4.01
Ambrian PLC (AMBR.L)0.00319.9MNANANANA96.77NA-145.77
Polymet Mining Corp (POM.TO)-2.54318.0MNA-4.71NA28.861.68NA-62.15
Regent Pacific Group, Ltd. (0575.HK)0.00317.2MNA-15.92NANA6.50NA-72.81
Paladin Energy Ltd (PDN.TO)0.00316.7MNA-95.16NA269.541.24-269.463.10
Major Drilling Group (MDI.TO)-2.27310.9MNA-10.490.003.330.68-16.1219.44
Fission Uranium Corp (FCU.TO)0.00305.1MNA-5.33NANA1.18NA-23.88
Migme Ltd (MIG.AX)0.00299.2MNANANANA63.33-290.78-129.22
Wolf Minerals Ltd (WLF.AX)0.00298.9MNA-4.50NA16.741.31NA-5.93
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
PureBase Corporation (PUBC)0.00281.2MNANANANANANANA
Platinum Group Metals Ltd (PTM.TO)0.00276.8MNA-1.28NANA0.49NA-6.54
Karelian Diamond Resources PLC (KDR.L)-5.00272.2MNA-3.52NA3.7228.79NA-1476.21
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Ichor Coal NV (IO0.DE)0.00271.7MNA-37.80NA129.105.136.81-44.32
Yue Da Mining Holdings Ltd. (0629.HK)0.00270.1MNA-31.98NA45.163.24NANA
Kaisun Energy Group Ltd. (8203.HK)-4.63269.6MNA-57.26NANA0.74NANA
Aquarius Platinum Ltd (AQP.AX)5.71266.4MNA-23.60NA35.500.75-63.588.90
Anglesey Mining PLC (AYM.L)0.00261.0MNA-13.11NA23.3121.10NA-2681.53
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
FinnAust Mining PLC (FAM.L)0.00259.0MNA-6.02NA0.6928.23NA-913.28
McEwen Mining Inc. (MUX)-4.21246.4MNA-42.7211.681.330.57-87.3539.25
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Denison Mines Corp. (DNN)-4.08243.7MNA-8.37NA0.011.03-141.14173.20
Polymet Mining Corp. (PLM)-2.22243.3MNA-4.71NA28.861.28NA-47.56
Nordic Mining ASA (NOM.OL)-3.75237.5MNA-84.31NANA11.67NA-135.42
Capstone Mining Corp (CS.TO)0.00236.9MNA-3.92NA23.840.231.26-6.53
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-7.08NA2.540.62-19.23NA
Cloud Peak Energy Inc. (CLD)2.11234.0M6.053.88NA48.290.23-21.67-17.09
Geo Energy Resources Ltd (RE4.SI)-1.03227.5MNA-16.61NA83.652.29-63.7010.74
China CBM Group Ltd (0578.HK)-4.55224.5MNA-51.50NA108.010.37-48.97NA
Platinum Group Metals Ltd. (PLG)7.41223.0MNA-1.28NANA0.52NA-6.92
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
GoGold Resources Inc (GGD.TO)0.00217.2MNA-4.92NA21.232.0128.34-59.67
Alba Mineral Resources PLC (ALBA.L)0.00216.9MNA-43.09NA19.19200.00NA-909.83
Orsu Metals Corp (OSU.L)0.00214.7MNA-20.33NANA10.59NA-822.48
MFC Industrial Ltd. (MIL)-7.14213.4M307.270.347.1060.520.321.8522.21
Metkore Alloys (METKORE.NS)-1.69202.4MNANANA37.420.17-7.22NA
Roxgold Inc (ROG.V)-4.29198.9MNA-3.21NANA1.12NA-26.39
Bezant Resources PLC (BZT.L)0.00197.0M0.4634.98NANA13.42NA-2752.56
Terrane Metals Corporation (TRX.V)-2.50195.1MNA-50.51NA73.334.25-137.6418.95
Reservoir Minerals Inc (RMC.V)0.00192.2MNA-26.63NANA5.40NA-189.00
Papua Mining PLC (PML.L)0.00192.1MNA-15.79NANA10.05NA-100.62
Anglo Pacific Group PLC (APY.TO)0.00189.8MNA-18.390.001.540.72-230.51-6.27
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00186.5MNANANANANANA15.85
Acorn Minerals PLC (ACO.L)0.00182.2MNA-6.16NANA150.00NA-15245.80
Pathfinder Minerals PLC (PFP.L)0.00181.5MNA-63.50NANA175.00NA-5377.90
Energy Resources of Austr (ERA.AX)0.00181.2MNA-48.72NANA0.37-137.4356.07
Ferrum Crescent Ltd (FCR.L)-12.50179.3MNA-90.74NA50.12175.00NA-854.85
URU Metals Ltd (URU.L)0.00171.2MNA-16.27NANA34.09NA49819.10
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Galileo Resources PLC (GLR.L)0.00163.2MNA-24.06NANA13.84NA-1020.93
NexGen Energy Ltd (NXE.V)1.59162.2MNA-13.81NA1.692.01NA-35.46
Nautilus Minerals Inc (NUS.TO)2.86160.5MNA-7.19NANA0.66NA-26.29
Sunrise Resources PLC (SRES.L)3.51158.0MNA-67.63NANA147.50NA-2043.13
Botswana Diamonds PLC (BOD.L)0.00157.0MNA-14.76NANA25.81NA-988.09
Sula Iron & Gold PLC (SULA.L)0.00156.5MNA-24.82NANA25.00NA-704.32
Bacanora Minerals Ltd (BCN.V)0.54156.4MNA-14.91NA0.276.51NA-207.05
Magnis Resources Ltd (MNS.AX)3.00156.3MNA-518.33NANA103.00NA-74.87
Thompson Creek Metals Co Inc (TCM.TO)-1.41154.9MNA-25.11NA123.910.210.223.45
Arch Coal Inc. (ACI)12.32153.3MNA-36.120.00369.170.11-26.08-1.01
Ortac Resources Ltd (OTC.L)0.00150.9MNA-11.24NANA10.00NA-371.20
Alexander Mining PLC (AXM.L)0.00147.1MNANANANANANANA
Taseko Mines Ltd (TKO.TO)4.76146.4MNA-16.490.0081.760.363.898.54
OM Holdings Ltd (OMH.AX)0.00146.3MNA-28.11NA253.870.81-21.11-5.32
Greenearth Resources & Pr (AUSTRAL.NS)0.00145.0MNANANA31.04NA11.69NA
Drillcon AB (DRIL.ST)-0.31144.1M12.287.81NA23.910.931.57-64.32
Greenearth Resources & Pr (AUSTRAL.BO)0.00142.1MNANANA31.04NA11.69NA
Ascot Resources Ltd (AOT.V)-2.11140.7MNA-5.45NANA4.11NA-113.64
Gippsland Ltd (GIP.AX)9900.00137.6MNA-171.61NA867.3933.33NA-1115.91
Gabriel Resources (GBU.TO)-2.78134.5MNA-1.87NA5.060.23NA-31.81
Abterra Ltd (L5I.SI)0.00134.4MNA-35.04NA11.671.04NA434.09
Noricum Gold Ltd (NMG.L)0.00130.8MNA-29.69NANA33.75NA-717.66
Ennore Coke Ltd (ENNORE.BO)0.00130.2MNANANA1020.600.61-21.31NA
CI Resources Ltd (CII.AX)0.00127.1M4.6420.45NA0.010.8215.0120.15
Lynas Corp Ltd (LYC.AX)-2.63124.7MNA-99.45NA213.720.53-159.13-4.04
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Thor Mining PLC (THR.L)0.00122.1MNA-9.91NA6.7113.33NA-806.76
Goldsearch Ltd (GSE.AX)0.00121.6MNA-298.36NANANANA-82.30
PT Aneka Tambang (Persero) Tbk (ATM.AX)0.00119.2MNA-4.23NA78.390.15-3.13-2.13
Thompson Creek Metals Company (TC)10.42117.3MNA-25.11NA123.910.160.222.61
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Grange Resources Ltd (GRR.AX)0.00115.7MNA-6.00NA3.270.26-68.44-2.73
EMED Mining Public Ltd (EMD.TO)0.00115.2MNA-37.06NA79.562.22NA-7.04
Lynas Corp Ltd (LYI.DE)0.00114.6MNA-99.45NA213.720.68-159.13-5.22
Ur-Energy Inc (URE.TO)0.00114.6MNA-20.58NA113.673.615.6332.26
Coal of Africa Ltd (CZA.AX)0.00112.0MNA-13.37NANA0.40NA-28.86
Yancoal Australia Ltd (YAL.AX)0.00111.5MNA-19.40NA194.150.05-22.84-2.46
Taseko Mines Ltd. (TGB)4.17110.9MNA-16.49NA81.760.363.898.51
Southgobi Resources Ltd (SGQ.TO)32.35110.6MNA-41.82NA47.410.46NA9.91
Alkane Resources Ltd (ALK.AX)0.00109.8MNA-2.37NANA0.65-16.31-22.38
China Africa Resources PLC (CAF.L)0.00109.6MNA-10.87NANA15.37NA-850.56
5N Plus Inc (VNP.TO)-2.99109.2MNA-11.16NA42.890.62-23.454.67
NGEx Resources Inc (NGQ.TO)-3.33108.9MNA-83.18NANA5.37NA-19.63
Uranium Energy Corp. (UEC)-6.45107.3MNA-68.02NA74.784.07NA-112.32
Atrum Coal NL (ATU.AX)0.00106.3MNA-227.39NA66.5017.57NA-25.42
Largo Resources Ltd (LGO.V)0.00105.7MNA-59.25NA171.280.84NA-3.37
VBC Industries Ltd (VBCIND.BO)0.00102.7MNANANA365.830.2811.62NA
Dome Gold Mines Ltd (DME.AX)0.00101.1MNA-17.49NA6.713.66NA-455.48
Eastern Platinum Ltd (ELR.TO)1.9099.1MNA-41.45NANA0.38NA-50.74
Avanco Resources Ltd (AVB.AX)-1.6798.0MNANANANA1.31NA-22.24
Kennady Diamonds Inc (KDI.V)-2.5697.9MNA-502.01NANA24.60NA-16.64
Toro Energy Ltd (TOE.AX)-3.7797.1MNA-16.66NA12.110.68NA-13.10
Archon Minerals Ltd (ACS.V)0.0097.1MNA-2.94NA39.126.29NA-704.14
Permanent Magnets Ltd (PERMAGN.BO)0.0091.5M11.76NANA168.610.910.86NA
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
UR-Energy Inc. (URG)-1.4985.9MNA-20.58NA113.672.715.6324.20
Noront Resources Ltd (NOT.V)-2.7884.6MNANANANANANA-3.81
Northern Minerals Ltd (NTU.AX)0.0084.4MNA-364.36NA1.4038.00NA-28.08
d'Arianne Resources Inc. (DAN.V)-1.1482.9MNA-18.32NA49.603.05NA-102.26
Zenyatta Ventures Ltd (ZEN.V)2.8682.2MNA-17.86NANA4.00NA-1474.67
Vimy Resources Ltd (VMY.AX)0.0081.5MNANANANA14.48NA-47.57
Regency Mines PLC (RGM.L)0.0080.5MNA-13.86NA3.679.00NA-330.53
Alecto Minerals PLC (ALO.L)0.0079.9MNA-15.45NANA10.00-139.32-796.48
Axiom Mining Ltd (AVQ.AX)8.2079.3MNA-318.57NA61.3813.20NA-35.61
Golden Queen Mining Co Ltd (GQM.TO)-2.5077.9MNA-10.07NA42.221.86NA-4.54
Reward Minerals Ltd (RWD.AX)0.0077.6MNA-3.96NANA3.41NA-47.85
Deutsche Rohstoff AG (DR0.DE)-0.4977.3M3.07106.56NA101.651.29NANA
Mirabela Nickel Ltd (MBN.AX)0.0077.2M0.29NANANANA-106.90-7.04
Connemara Mining Co PLC (CON.L)0.0076.7MNA-13.47NANA28.65NA-907.95
Austral Gold Ltd (AGD.AX)0.0076.6MNA-23.85NA2.861.1117.7623.75
SVC Resources Ltd (SVCRES.BO)0.0076.5MNA-143.67NA129.632.088.18NA
Ausdrill Ltd (ASL.AX)0.0074.9MNA-26.91NA78.400.140.5010.03
Pilbara Minerals Ltd (PLS.AX)0.0074.1MNA-60.79NA15.1112.00NA-136.56
Berkeley Energy Ltd (BKY.AX)7.8973.9MNA-20.57NANA2.30NA-62.05
White Energy Co Ltd (WEC.AX)-12.0072.2MNA-38.56NA32.230.58-99.77-7.38
Endomines AB (ENDO.ST)-5.1772.1MNA-31.48NA23.570.28-121.83-3.73
Corsa Coal Corp (CSO.V)0.0071.4MNA-59.58NA21.030.56-30.39-6.42
Sheffield Resources Ltd (SFX.AX)0.0071.2MNA-6.86NANA2.30NA-21.78
Monarchy Resources, Inc. (MONK)0.0071.2MNANANANANA-78.561957.84
NovaCopper Inc (NCQ.TO)-5.5670.6MNA-25.04NANA1.25NA-166.15
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Neometals Ltd (NMT.AX)12.5070.5MNA-5.07NA9.633.55NA-50.05
Nkwe Platinum Ltd (NKP.AX)0.0067.2MNA-7.31NANA0.38NA-73.67
RTG Mining Inc (RTG.AX)0.0067.1MNANANANA0.70NA-46.87
Finders Resources Ltd (FND.AX)0.0067.0MNA-50.54NA102.501.19NA-3.36
Sapphire Corp Ltd (NF1.SI)2.5066.6M8.20-6.56NA14.020.913.0331.25
Red Rock Resources PLC (RRR.L)0.0066.4MNA-20.30NA6.194.67NA-272.35
Northern Dynasty Minerals Ltd (NDM.TO)-16.6765.5MNA-22.38NANA0.47NA-21.52
St Augustine Gold and Cop (SAU.TO)-10.0065.4MNA-2.64NANA0.56NA-65.39
CCX Carvao da Colombia SA (CCXC3.SA)-2.5664.6MNA-8.99NA13.490.28NA37.92
Mineral Deposits Ltd (MDL.AX)0.0064.3MNA-23.13NANA0.21NA-10.47
Nickel Mountain Group AB (NMG.OL)0.0063.6MNA-116.97NA12.007.14NA18.79
Universal Coal PLC (UNV.AX)0.0063.0MNA-6.08NA46.680.88-12.96-12.73
Tigers Realm Coal Ltd (TIG.AX)0.0062.6MNA-17.59NA6.400.47NA-7.97
Malaysia Smelting Corp Bhd (NC9.SI)0.0061.5MNA-6.04NA163.681.15-3.29-23.12
Western Potash Corp (WPX.TO)-3.5761.2MNA-6.14NANA0.77NA-56.18
Bear Creek Mining Corp (BCM.V)-4.4160.5MNA-15.29NANA0.59NA-30.62
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
N D Metal Industries Ltd (NDMETAL.BO)0.0060.2M83.621.95NA708.381.6412290.70NA
Hunter Resources PLC (HUN.L)0.0059.9MNA-123.80NANA75.00NA-629.68
Ucore Rare Metals Inc (UCU.V)7.1459.3MNA-9.43NA1.101.68NA-11.79
General Moly Inc (GMO.TO)-4.6958.4MNA-5.45NA2.510.49NA-6.92
Ireland, Inc. (IRLD)0.0058.1MNA-93.55NANA4.35NA37.18
Euromax Resources Ltd. (EOX.V)0.0057.3MNA-74.22NANA3.71-208.41-16.70
Copper Development Corp (CDC.L)10.9157.2MNA-170.59NANA8.52NA-414.65
Forte Energy NL (FTE.L)0.0057.0MNA-19.26NA5.432.56NA-96.89
Liquidmetal Technologies Inc. (LQMT)0.0056.8MNA-71.61NA3.5910.00NA-64.89
Troy Resources Ltd (TRY.AX)5.4556.6MNA-34.84NA34.160.28-29.28-2.08
Alphamin Resources Corp (AFM.V)0.0055.5MNA-14.27NANA0.93NA-11.14
Lydian International Ltd (LYD.TO)0.0055.4MNA-9.53NANA0.66NA-7.71
Titanium Corp Inc (TIC.V)-5.5654.8MNA-136.290.00NA94.44NA-1157.72
NovaCopper Inc. (NCQ)-5.4554.0MNA-25.04NANA0.96NA-127.06
Mincor Resources NL (MCR.AX)-1.7253.6MNA-39.37NA13.190.81-96.12-412.68
Nemaska Lithium Inc (NMX.V)3.7053.6MNA-8.41NANA1.99NA-55.68
Elemental Minerals Ltd (ELM.AX)-6.6753.5MNA-3.12NANA0.46NA-22.74
Sundance Resources Ltd (SDL.AX)6.2552.5MNA-10.44NA32.230.22NA-4.11
Northern Dynasty Minerals Ltd. (NAK)-20.0052.4MNA-22.38NANA0.49NA-22.64
Scio Diamond Technology Corpor (SCIO)1.1551.1MNA-49.25NA34.136.93NA-2727.09
Altona Mining Ltd (AOH.AX)0.0050.8M1.306.18NANA0.35NA-11.41
Scorpio Mining Corporation (SPM.TO)0.0050.4MNA-78.42NA8.590.64-9.53998.19
SmartTrans Holdings Ltd (SMA.AX)-6.9049.6MNA-178.97NANA27.00-46.85-176.49
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Eurasian Minerals Inc (EMX.V)0.0049.2MNA-36.45NANA1.15NA-43.93
Eastmain Resources Inc (ER.TO)2.7849.2MNA-16.92NANA0.86NA-109.13
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Peregrine Diamonds Ltd (PGD.TO)-5.5648.1MNA-245.95NANA3.70NA-8.71
Rey Resources Ltd (REY.AX)14.2947.8MNA-16.40NANA1.29NA-52.73
Quantum Materials Corp. (QTMM)0.0047.6MNANANANANANA-175.47
Avino Silver & Gold Mines Ltd (ASM.V)0.0047.0M22.634.72NA9.000.966.12-10.59
Lithium Americas Corp (LAC.TO)0.0046.9MNA-11.07NANA1.27NA-54.54
Danakali Ltd (DNK.AX)-5.6346.7MNA-76.34NANA5.23NA-45.94
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Heron Resources Ltd (HER.TO)0.0045.7MNA-12.08NANA1.07NA47.08
Western Mining Network Ltd (WMN.AX)3.7045.6MNA-54.17NA2.621.73NA38.36
Pershimco Resources Inc (PRO.V)6.6745.3MNA-21.91NANA0.64NA-37.96
Base Resources Ltd (BSE.AX)0.0045.1MNA-8.71NA119.140.21-16.577.93
General Moly, Inc. (GMO)-4.0845.0MNA-5.45NA2.510.38NA-5.33
Cockatoo Coal Ltd (COK.AX)-50.0045.0MNA-9.65NA22.430.12-84.29-2.36
Cokal Ltd (CKA.AX)0.0044.8MNA-15.19NA23.230.82NA-16.17
Aguia Resources Ltd (AGR.AX)0.0044.4MNA-68.48NA4.752.11NA291.21
UEX Corp (UEX.TO)0.0044.3MNA-1.27NANA0.28NA-22.60
Paringa Resources Ltd (PNL.AX)0.0044.0MNA-25.38NANA2.05NA-45.61
Niogold Mining Corp (NOX.V)0.0043.9MNA-1.82NANA1.64NA-19.82
Eco Oro Minerals Corp (EOM.TO)-9.0943.9MNA-43.97NANA2.89NA-49.76
Namibian Resources PLC (NBR.L)0.0043.2MNANANANANANA-4132.77
Auroma Coke Ltd (AUROCOK.BO)0.0043.2MNANANA35.090.13-3.32NA
Brazil Resources Inc (BRI.V)-5.3642.8MNA-15.29NA0.041.76NA-91.79
Kodal Minerals PLC (KOD.L)0.0042.6MNA-18.15NANA9.17NA-189.14
Spookfish Ltd (SFI.AX)0.0042.4MNA-74.19NANA4.00NA-44.31
Poseidon Nickel Ltd (POS.AX)-4.6242.2MNA-33.29NA54.700.72NA-10.96
Treasury Metals Inc (TML.TO)0.0042.0MNA-3.75NA10.490.82NA-89.42
Cauldron Energy Ltd (CXU.AX)0.0042.0MNA-35.76NANA2.93NA-22.93
Majestic Gold Corp (MJS.V)0.0042.0MNA-9.53NA28.660.82-32.40-21.30
Blackgold International H (BGG.AX)-6.0041.8MNA-4.21NA35.030.183.5220.35
Almonty Industries Inc (AII.V)0.0041.4MNA-1.29NA69.570.912.8231.42
Phoscan Chemical Corp (FOS.TO)0.0041.1MNA-83.06NA0.520.74NA-122.89
Hudson Resources Inc (HUD.V)0.0040.7MNA-69.54NANA18.52NA-226.48
Heron Resources Ltd (HRR.AX)-4.0439.4MNA-12.08NANA0.66NA28.90
Lucapa Diamond Co Ltd (LOM.AX)0.0039.1MNA-8.10NANA0.94NA-8.54
Diamcor Mining Inc (DMI.V)0.0039.0MNA-306.78NA640.5810.40-64.71-84.21
Asian Mineral Resources Ltd (ASN.V)-16.6739.0MNA-1.55NA52.911.06-14.489.67
Great Western Mining Corp PLC (GWMO.L)1.6738.8M3.057.69NANA8.13NA-1283.21
Mirasol Resources Ltd (MRZ.V)2.3538.5MNA-26.07NANA1.37NA-11.59
China Natural Resources Inc. (CHNR)-7.8338.1MNA-23.89NANA10.78NANA
Prairie Mining Ltd (PDZ.AX)-3.4537.9MNA-62.55NANA3.42NA-26.05
Odin Mining & Exploration (ODN.V)27.2737.2MNA-589.63NANA20.00NA-79.44
Bulletproof Group Ltd (BPF.AX)-4.3536.8M8.05241.48NA32.985.4121.79-9031.81
Avino Silver & Gold Mines Ltd. (ASM)1.0136.4M23.264.72NA9.000.996.12-10.88
Valence Industries Ltd (VXL.AX)-2.5036.4MNA-42.14NA0.302.14NA-9.17
Energold Drilling Corp (EGD.V)0.0036.1MNA-17.95NA16.730.35-23.39-588.77
Talga Resources Ltd (TLG.AX)-1.6936.1MNA-168.99NANA9.36NA-102.82
Atico Mining Corp (ATY.V)2.7836.1MNA-0.74NA30.770.99-8.12-275.27
Shore Gold Inc (SGF.TO)-6.6735.9MNA-150.03NANA7.37NA-22.63
Colt Resources Inc (GTP.V)0.0035.8MNA-36.08NA19.851.41NA-93.97
Recylex SA (RX.PA)2.0735.6MNA-74.34NA108.031.98-7.91-27.27
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Eurasian Minerals Inc. (EMXX)0.0035.3MNA-36.45NANA1.09NA-41.38
Equatorial Resources Ltd (EQX.AX)0.0034.8MNA-15.50NANA0.75NA-100.61
Kaizen Discovery Inc (KZD.V)-8.3334.8MNA-71.600.00NA2.34NA-37.45
Hot Chili Ltd (HCH.AX)0.0034.8MNA-12.69NA16.070.46NA-5.34
Greenland Minerals and En (GGG.AX)0.0034.1MNA-6.96NANA0.46NA-12.36
Intex Resources ASA (ITX.OL)-7.5033.8MNA-29.24NANA1.55NA-13.89
Los Andes Copper Ltd (LA.V)0.0033.6MNA-2.29NANA0.45NA-1421.01
Sunridge Gold Corp (SGC.V)0.0033.6MNANANANA1.63NA-33.99
Flinders Mines Ltd (FMS.AX)0.0033.2MNA-5.72NANA0.43NA-10.04
United States Antimony Corp. (UAMY)2.0433.1MNA-4.39NA8.352.49-5.82-46.60
Mason Graphite Inc (LLG.V)0.0033.1MNA-24.04NA45.511.33NA-14.12
Tasman Metals Ltd (TSM.V)11.1133.1MNA-9.81NANA2.15NA-77.19
True North Gems Inc (TGX.V)-7.1432.9MNA-14.81NA5.101.19NA-61.88
Royal Nickel Corp (RNX.TO)0.0032.7MNA-9.33NA0.050.47NA-18.27
Canada Zinc Metals Corp (CZX.V)0.0032.0MNA-2.72NANA0.42NA-278.30
Centrus Energy Corp. (LEU)-3.2731.9M0.12NA0.00NANA-23.867.47
Aziana Ltd (AZK.AX)0.0031.4MNA-57.29NA14.3416.67NANA
Golden Saint Resources Ltd (GSR.L)0.0031.2MNA-186.84NA126.9432.50NA-55.73
Applied Minerals, Inc. (AMNL)23.0830.9MNANANANANANA-25.34
Aquila Resources Inc (AQA.TO)0.0030.9MNA-46.78NA48.822.33NA-48.40
Nyota Minerals Ltd (NYO.L)16.6730.9MNA-104.63NANA35.00NA-187.17
GB Minerals Ltd (RHC.V)0.0030.3MNA-10.32NA20.830.59NA-63.08
African Energy Resources Ltd (AFR.AX)0.0030.2MNA-25.00NANA1.20NA-49.89
Tsodilo Resources Ltd (TSD.V)28.5730.2MNA-72.03NANA4.92NA14.09
Africo Resources Ltd (ARL.TO)0.0030.0MNA-12.54NANA0.44NA-79.13
Energia Minerals Ltd (EMX.AX)0.0029.8MNA-58.40NANA3.50NA-50.82
Midland Exploration Inc (MD.V)-3.4529.8MNA-10.78NANA1.25NA37.54
Champion Iron Ltd (CIA.AX)0.0029.7MNA-10.06NANA0.43NA10.88
Critical Elements Corp (CRE.V)0.0029.5MNA-13.78NANA2.45NA-1238.05
Orbit Garant Drilling Inc (OGD.TO)-2.2229.3MNA-7.53NA6.700.37-10.7951.92
YPB Group Ltd (YPB.AX)-5.7729.2MNA-93.95NANA2.50NANA
Anfield Nickel Corp (ANF.V)0.0029.1M3.60-2.92NA6.500.56NA-966.76
Merrex Gold Inc (MXI.V)0.0028.8MNA-18.12NANA1.40NA-100.44
Galaxy Resources Ltd (GXY.AX)-3.5728.7MNA-37.90NA202.200.64NA-36.52
Alexco Resource Corp (AXR.TO)0.0028.5MNA-36.87NANA0.38-71.4947.96
North American Gold & Minerals (NMGL)0.0028.4MNANANANANANA-994.35
Encanto Potash Corp (EPO.V)0.0028.3MNA-33.44NA27.851.14NA-18.41
Cradle Resources Ltd (CXX.AX)0.0028.3MNA-17.46NANA1.36NA-8.29
MZI Resources Ltd (MZI.AX)-1.3328.1MNA-26.08NA204.981.48NA-5.61
Xanadu Mines Ltd (XAM.AX)0.0028.0MNA-24.57NA10.471.11NA-43.38
Strategic Elements Ltd (SOR.AX)-3.2327.9MNA-49.60NANA13.64NA-149.15
Kibaran Resources Ltd (KNL.AX)-4.3527.8MNA-42.05NANA2.86NA-30.63
Avalon Rare Metals Inc (AVL.TO)0.0027.5MNA-2.80NANA0.23NA-38.22
Kangaroo Resources Ltd (KRL.AX)33.3327.5MNA-53.65NA18.330.15NA0.40
Orvana Minerals Corp (ORV.TO)-9.0927.3MNA-9.34NANA0.23-17.172.67
Abitibi Royalities Inc (RZZ.V)8.2327.3M1.43162.01NANA1.15NANA
WGI Heavy Minerals (WG.TO)0.0027.0MNA-10.14NA0.050.52NA-12.64
Goldrock Mines Corp (GRM.V)0.0026.7MNANANANA0.85NA-38.15
Guildford Coal Ltd (GUF.AX)0.0026.6MNA-109.98NA323.960.67NA-5.06
Excelsior Mining Corp (MIN.V)4.5526.5MNA-305.57NANA9.20NA-48.07
Panoro Minerals Ltd (PML.V)0.0026.5MNA-4.16NANA0.38NA-13.14
Vms Ventures Inc (VMS.V)0.0026.4MNA-14.63NA57.720.86-8.6118.36
Hastings Rare Metals Ltd (HAS.AX)0.0026.2MNA-4.42NANA0.99NA-177.79
Carbine Tungsten Ltd (CNQ.AX)0.0026.2MNA-18.06NA10.322.24NA-60.40
Unionmet (Singapore) Ltd (A6F.SI)-2.4426.2M13.33NANA6.020.65NANA
Red Eagle Mining Corp (RD.V)0.0025.9MNA-485.66NANA11.20NA-5.29
Sumatra Copper & Gold PLC (SUM.AX)0.0025.7MNA-5.85NA73.310.57NA-5.29
Sunward Resources Ltd (SWD.TO)0.0025.6MNA-67.90NANA1.09NA-207.91
Laramide Resources Ltd (LAM.AX)7.1425.4MNA-13.16NA7.270.47NA-58.29
Uranium Resources, Inc. (URRE)1.2025.2MNA-41.08NA17.860.85NA-10.77
Tasman Metals Ltd. (TAS)12.4325.1MNA-9.81NANA2.16NA-77.13
Kobex Capital Corp (KXM.V)0.0025.0MNA-0.87NANA0.74NA-225.66
Foraco International SA (FAR.TO)-6.6725.0MNA-11.790.0090.980.22-2.61-24.44
Platypus Minerals Ltd (PLP.AX)0.0024.8MNA-147.67NA17.58NANA-109.47
Century Iron Mines Corp (FER.TO)4.1724.7MNA-14.59NANA0.20NA-13.97
Minemakers Ltd (MAK.AX)0.0024.6MNA-4.46NANA0.35NA-25.66
Red River Resources Ltd (RVR.AX)0.0024.6MNA-77.09NANA2.54NA5349.32
Peel Mining Ltd (PEX.AX)0.0024.5MNA-8.17NANA1.54NA-27.32
Strategic Metals Ltd (SMD.V)3.7024.4MNA-11.90NANA0.39NA50.45
Newport Exploration Ltd (NWX.V)-10.0023.9M5.2933.290.00NA1.49NA101.83
Commerce Resources Corp (CCE.V)0.0023.8MNA-2.26NANA0.40NA136.04
Rambler Metals and Mining PLC (RAB.V)6.6723.5MNA-0.91NA30.400.2814.38-22.05
Geodrill Ltd (GEO.TO)0.0023.4MNA-3.15NA14.860.4711.5223.88
Astron Ltd (ATR.AX)0.0023.3MNA-3.51NANA0.23-48.05-15.79
Azarga Uranium Corp (AZZ.TO)8.3323.2M55.71NANA13.510.85NA-36.35
Strategic Minerals Corp NL (SMC.AX)0.0023.1MNA-7.64NANA1.08NA-28.09
Resource Generation Ltd (RES.AX)0.0023.1MNA-2.80NA19.000.13NA-3.98
Kore Resources, Inc. (KORX)0.0022.9MNANANANANANA-1809.08
Laramide Resources Ltd (LAM.TO)0.0022.9MNA-13.16NA7.270.32NA-39.90
Mega Uranium Ltd. (MGA.TO)0.0022.5MNA-25.460.00NA0.39NA-23.25
GEO JS Tech Group Corp. (GJST)0.0022.5MNA-23.52NA64.4912.22-1.85-219.42
Thundelarra Ltd (THX.AX)0.0022.3MNA-62.27NANA3.68NA-18.93
Metro Mining Ltd (MMI.AX)-4.9422.2MNA-70.39NANA1.40NA-23.34
MacPhersons Resources Ltd (MRP.AX)0.0022.0MNA-26.80NANA0.67NA-9.52
Stanmore Coal Ltd (SMR.AX)0.0022.0MNA-12.65NANA0.30-204.61-18.66
Matsa Resources Ltd (MAT.AX)0.0021.6MNA-6.13NA0.421.33NA-19.57
Arafura Resources Ltd (ARU.AX)2.0821.6MNA-4.44NANA0.16NA-8.39
Alexco Resource Corporation (AXU)0.0021.5MNA-36.87NANA0.38-71.4947.68
i-minerals Inc (IMA.V)0.0021.5MNANANANANANA-35.24
Avalon Rare Metals Inc. (AVL)7.6921.4MNA-2.80NANA0.24NA-39.09
Golden Minerals Co (AUM.TO)-4.7621.3MNA-49.73NANA0.83-196.33-14.19
Skeena Resources Limited (SKE.V)0.0021.1MNA-60.34NANA1.74NA-275.66
Deep Yellow Ltd (DYL.AX)0.0020.9MNA-19.80NANA0.27NA-39.86
Silverstar Mining Corp. (SLVM)0.0020.6MNANANANANANANA
Karmin Exploration Inc (KAR.V)17.2420.5MNA-6.30NA24.591.79NA-497.49
eBullion, Inc. (EBML)0.0020.5M40.0019.02NANA6.670.38NA
Oceanus Resources Corp (OCN.V)6.0620.4MNA-20.60NANA2.37NA-104.41
Goldsource Mines Inc (GXS.V)0.0020.2MNA-11.10NANA1.40NA-15.33
Silver Hill Mines, Inc. (SLVH)0.0020.2MNA-4119.42NANA900.00NANA
Rare Element Resources Ltd. (REE)2.7020.1MNA-86.46NANA2.23NA-14.04
Calibre Mining Corp (CXB.V)0.0020.1MNA-7.88NANA0.98NA23.18
Tasmania Mines Ltd (TMM.AX)0.0020.1M3.1213.11NANA0.3913.99-87.91
GobiMin Inc (GMN.V)0.0020.0MNA-3.520.000.120.26NA-68.70
Alderon Iron Ore Corp. (AXX)8.7019.8MNA-4.44NA8.460.14NA-45.51
Lion Selection Group Ltd (LSX.AX)0.0019.8MNA-51.69NANA0.50NA-2.61
Minemakers Ltd (MAK.TO)-5.8819.7MNA-4.46NANA0.39NA-28.76
Legend Mining Ltd (LEG.AX)0.0019.6MNA-13.28NANA1.11NA52.37
Canadian Zinc Corp (CZN.TO)-10.0019.6MNA-127.66NANA1.84NA-6.52
Anatolia Energy Ltd (AEK.AX)0.0019.5MNANANANA0.79NA-23.87
Stavely Minerals Ltd (SVY.AX)0.0019.4MNANANANA2.45NA-14.17
Orex Minerals Inc (REX.V)0.0019.4MNA-37.16NA5.601.51NANA
Geopacific Resources Ltd (GPR.AX)-5.6619.4MNA-8.29NA0.060.73NA-6.53
Lowell Copper Ltd (JDL.V)0.0019.3MNA-55.40NANA3.38NA-18.01
Orca Gold Inc (ORG.V)0.0019.3MNA-39.70NANA0.53NA-10.05
Sweet Cosmeticos SA (SWET3.SA)-7.6919.3MNANANANANANA-28.50
Victory Mines Ltd (VIC.AX)0.0019.1MNA-391.29NANA35.00NA-13.68
Forsys Metals Corp (FSY.TO)0.0019.1MNA-2.63NA0.350.21NA-21.70
Northern Graphite Corp (NGC.V)-5.1319.0MNA-7.99NANA1.42NA-58.92
Bathurst Resources Ltd (BRL.AX)-9.0919.0MNA-162.71NA38.571.11-27.11607.12
North Arrow Minerals, Inc. (NAR.V)-16.6719.0MNA-12.28NANA1.37NA-9.70
Energy Metals Ltd (EME.AX)0.0018.9MNA-1.08NANA0.34NA-17.44
Avocet Resources Ltd (LLO.AX)0.0018.7MNA-11.45NANA0.58NA-49.40
Focus Ventures Ltd (FCV.V)-5.0018.6MNA-189.28NA133.026.79NA-3.90
Coziron Resources Ltd (CZR.AX)0.0018.4MNA-18.38NANA1.25NA-76.82
Agrimin Ltd (AMN.AX)0.0018.3MNA-26.38NANA5.27NA-204.96
Mastermyne Group Ltd (MYE.AX)-2.4418.2MNA-7.31NA29.330.311.4610.67
Emperor Range Group Ltd (ERX.AX)0.0018.2MNA-13.92NANA4.88NANA
Aldridge Minerals Inc (AGM.V)0.0018.2MNA-40.26NA80.751.56NA-5.06
Lion One Metals Ltd (LIO.V)-3.2318.1MNA-11.45NANA0.43NA-36.36
Accent Resources NL (ACS.AX)0.0018.0MNA-112.54NANA3.45NA8.32
Nemex Resources Ltd (NXR.AX)6.9018.0MNA-88.65NANA4.23NA515.98
Kootenay Gold Inc. (KTN.V)0.0017.9MNA-14.87NANA0.48NA-15.71
Pacific Booker Minerals Inc (BKM.V)-3.3317.9MNA-4.46NANA0.61NA-174.91
Rum Jungle Resources Ltd (RUM.AX)-11.5417.7MNA-9.93NANA0.37NA-10.40
West Kirkland Mining Inc (WKM.V)20.0017.6MNA-17.41NANA0.48NA-18.68
Activex Ltd (AIV.AX)0.0017.4MNA-13.29NANA2.00NA-47.31
Tinka Resources Ltd (TK.V)0.0017.4MNA-23.65NANA0.68NA-31.02
Kivalliq Energy Corp (KIV.V)-11.1117.3MNA-4.48NANA0.32NA-59.55
Komet Resources Inc (KMT.V)-4.7617.3MNANANANA13.79NANA
Catalyst Metals Ltd (CYL.AX)0.0017.3MNA-178.46NANA37.78NA-128.45
Pacific Niugini Ltd (PNR.AX)3.7717.3MNA-65.99NANA1.34NA-17.24
Cancana Resources Corp (CNY.V)-12.5017.1MNANANA24.863.09NA-20.19
El Capitan Precious Metals Inc (ECPN)-14.2917.0MNA-134.81NA90.9115.00NA-224.00
Rockhaven Resources Ltd (RK.V)-5.8816.8MNA-2.85NANA0.65NA2454.87
JPX Global, Inc. (JPEX)0.0016.7MNANANANANANANA
Gold Finder Exploration Ltd (SNS.V)0.0016.7MNA-30.39NANA3.19NA-53.71
Rathdowney Resources Ltd (RTH.V)0.0016.5MNA-173.78NANA3.89NA-14.09
Mawson Resources Ltd. (MAW.TO)0.0016.4MNA-12.64NANA1.00NA-22.28
Houston Lake Mining Inc (HLM.V)-5.8816.3MNA-21.89NANA4.57NA-24.88
Minera IRL Ltd (IRL.TO)0.0016.2MNA-10.25NA28.930.17-65.554.13
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.59NANA1.94NA-27.67
King Island Scheelilte Ltd (KIS.AX)0.0016.0MNA-108.19NANA7.00NA-26.62
Golden Minerals Company (AUMN)-3.2315.9MNA-49.73NANA0.62-196.33-10.64
Silver Bull Resources Inc (SVB.TO)0.0015.9MNA-14.66NANA0.61NA-37.98
Tirex Resources Ltd (TXX.V)0.0015.9MNANANANANANA8.59
Regulus Resources Inc (REG.V)0.0015.8MNA-117.82NANA0.75NA254.77
Cuesta Coal Ltd (CQC.AX)0.0015.7MNA-3.88NANA0.23NA-4.34
First Nickel Inc (FNI.TO)0.0015.5MNANA0.40NANA-240.796.53
Quaterra Resources Inc (QTA.V)-20.0015.5MNA-6.33NA2.810.44NA-16.14
Sierra Iron Ore Corp (NAA.V)0.0015.5MNA-248.85NA196.6964.29NA-122.25
Erin Ventures Inc (EV.V)0.0015.4MNA-39.18NANA2.61NA-43.36
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Starcore Intl Mines (SAM.TO)0.0015.2MNA-3.750.00NA0.31-6.2024.63
Montezuma Mining Co Ltd (MZM.AX)0.0015.1M6.9426.44NANA1.58NA-48.73
Consolidated Tin Mines Ltd (CSD.AX)-1.8215.1MNA-6.16NANA1.10-60.87-23.93
Encounter Resources Ltd (ENR.AX)0.0015.0MNA-2.27NANA0.68-164.24-8.10
Tristar Gold Inc (TSG.V)-11.1115.0M11.4313.23NANA1.42NA-105.45
Rimfire Pacific Mining NL (RIM.AX)0.0014.9MNA-5.89NANA1.18-168.67-30.58
DGR Global Ltd (DGR.AX)-7.6914.8MNA-38.10NA8.130.47NA-17.35
Horizonte Minerals PLC (HZM.TO)0.0014.8MNA-9.12NANA0.44NA-7.74
Bannerman Resources Ltd (BAN.TO)0.0014.8MNA-4.74NA19.360.36NA-43.17
Golden Arrow Resources Corp (GRG.V)3.8514.6MNA-331.39NA7.655.62NA-14.38
GoldQuest Mining Corp (GQC.V)-9.0914.6MNA-90.45NANA3.45NA-13.23
Great Quest Metals Ltd (GQ.V)0.0014.6MNA-57.17NANA2.89NA-34.17
Sama Resources (SME.V)0.0014.4MNA-6.74NANA0.71NA-71.60
Callinex Mines Inc (CNX.V)-6.2514.3MNA-80.34NANA0.79NA-25.77
Fission 3.0 Corp (FUU.V)0.0014.2MNA-22.90NANA1.36NA-10.06
Adriana Resources Inc (ADI.V)0.0014.2MNA-5.60NANA0.17NA-36.24
Arafura Resources Ltd (REB.DE)0.0014.1MNA-4.44NANA0.15NA-7.71
Shane Resources Ltd. (SEI.V)0.0014.0MNA-914.28NANANANA-13.32
Venus Metals Corp Ltd (VMC.AX)0.0014.0MNA-77.83NANA6.10NA-51.00
Genesis Resources Ltd (GES.AX)0.0013.9MNA-41.63NA68.242.04NA-29.89
Mega Precious Metals Inc (MGP.V)0.0013.9MNA-19.85NA3.280.30NA-9.79
Bannerman Resources Ltd (BMN.AX)-11.9013.6MNA-4.74NA19.360.24NA-28.38
Probe Mines Limited (PRB.V)5.4113.6MNANANANA0.70NA3.75
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Potash Minerals Ltd (POK.AX)0.0013.6MNA-116.21NANA2.00NA-155.01
Image Resources NL (IMA.AX)0.0013.6MNA-181.15NANA10.75NA-13.63
Forsys Metals Corp (F2T.DE)0.0013.5MNA-2.63NA0.350.20NA-20.29
Graphite One Resources Inc (GPH.V)14.2913.4MNA-30.37NANA1.33NA-15.59
Stevia First Corporation (STVF)6.2513.4MNANANANANA348.2130.98
Pacific Booker Minerals Inc. (PBM)-6.0913.4MNA-4.46NANA0.59NA-171.28
Avanti Mining Inc (AVT.V)-33.3313.2M1.3393.15NA757.860.65NA-0.30
Impact Minerals Ltd (IPT.AX)0.0013.0MNA-61.40NANA1.92NA26.60
Batla Minerals SA (MLBAT.PA)0.0012.8M240.00NANANANANANA
Mrg Metals Ltd (MRQ.AX)0.0012.2MNA-40.38NANA1.41NA-117.44
Flinders Resources Ltd (FDR.V)13.0412.2MNA-19.92NANA0.88NA-20.05
Mawson West Ltd (MWE.TO)0.0012.1MNA-197.25NA715.600.55NA30.86
Radisson Mining Resources Inc (RDS.V)0.0012.1MNA-4.80NA1.352.09NA63.92
Carlisle Gold Fields Ltd (CGJ.TO)4.7612.0MNA-6.98NANA0.38NA-114.77
Rockwell Diamonds, Inc. (RDI.TO)0.0012.0MNA-53.03NA115.500.42-55.7047.07
Athabasca Minerals Inc (ABM.V)-5.2612.0MNANANA20.650.47-22.79-41.76
West High Yield Resources Ltd (WHY.V)9.5212.0MNA-2579.83NA3570.59230.00NA-67.83
Alligator Energy Ltd (AGE.AX)0.0012.0MNA-4.33NANA0.56NA-7.68
Aspire Mining Ltd (AKM.AX)0.0012.0MNA-33.88NA17.800.35NA21.88
Kachchh Minerals Ltd (KACHCHH.BO)0.0012.0MNANANA20.870.68-65.86NA
Cape Lambert Resources Ltd (CFE.AX)0.0011.9MNA-19.03NANA0.07NA-1.23
Augyva Mining Resources Inc (AUV.V)0.0011.9MNA-24.19NANA0.84NA2743.27
Aurcana Corp (AUN.V)-6.6711.9MNA-38.34NA106.350.37-24.0718.30
Formation Metals Inc (FCO.TO)0.0011.8MNA-10.410.00NA0.11NA-19.78
Galantas Gold Corporation (GAL.V)-8.3311.8MNA-76.05NA49.551.80NA135.31
Emmerson Resources Ltd (ERM.AX)0.0011.7MNA-16.39NANA0.45NA-8.29
Erdene Resource Devlpmt (ERD.TO)0.0011.7MNA-17.68NA2.090.97NA-19.86
Eskay Mining Corp (ESK.V)0.0011.7MNANANANANANA-1604.18
PJX Resources Inc (PJX.V)15.0011.5MNA-164.12NANA14.38NA-37.93
U.S. Precious Metals, Inc. (USPR)0.0011.5MNANANANANANA-10.88
Buxton Resources Ltd (BUX.AX)-2.7011.5MNA-140.99NANA5.62NA-37.27
Marengo Mining Limited (MRN.TO)0.0011.4MNA-12.68NA38.750.12NA2.10
Amarc Resources Ltd (AHR.V)0.0011.3MNA-219.25NANANANA-37.82
Morien Resources Corp (MOX.V)5.2611.3MNA-122.39NANA1.94NA-23.57
MGT Resources Ltd (MGS.AX)0.0011.2MNA-485.99NANANANA87.16
Altech Chemicals Ltd (ATC.AX)-2.1711.2MNA-43.69NA29.784.09NA-9.56
Northcliff Resources Ltd (NCF.TO)0.0011.2MNA-15.25NANA0.48NA-11.70
Silver Bull Resources, Inc. (SVBL)-12.5011.1MNA-14.66NANA0.42NA-26.59
Aurelia Metals Ltd (AMI.AX)-3.0311.0MNA-14.37NA164.800.16NA-0.89
Boss Resources Ltd (BOE.AX)-4.7610.9MNA-15.13NANA1.54NA-67.38
Foran Mining Corp (FOM.V)0.0010.9MNA-6.02NANA0.40NA-12.23
Royalco Resources Ltd (RCO.AX)0.0010.9MNA-5.00NANA0.86-66.631181.32
Preston Corp. (PSNP)0.0010.9MNANANANANANA-3559.49
Iberian Minerals Ltd (IML.V)0.0010.8MNA-10.76NANA1.89NA2.17
Minotaur Exploration Ltd (MEP.AX)1.6910.8MNA-27.21NA3.410.47NA-8.11
Terraco Gold Corp (TEN.V)0.0010.8MNA-3.760.00NA0.37NA-148.52
Abacus Mining (AME.V)0.0010.7MNA-2.32NA8.070.24NA-340.16
KBL Mining Ltd (KBL.AX)-10.0010.7MNA-20.41NA68.320.31-39.92-3.94
Cardinal Resources Ltd (CDV.AX)0.0010.6MNA-132.90NANA7.33NA-36.37
Verde Potash PLC (NPK.TO)3.7010.5MNA-4.82NANA0.38NA-24.22
Constantine Metal Resourc (CEM.V)12.5010.5MNA-9.57NANA0.76NA-85.37
Golden Reign Resources Ltd (GRR.V)0.0010.5MNA-3.26NANA0.35NA-21.63
IBC Advanced Alloys Corp (IB.V)30.0010.5MNA-27.76NA49.591.27-12.99-18.70
Lemur Resources Ltd (LMR.AX)0.0010.5MNANANANA0.44NA-39.18
Freegold Ventures Ltd (FVL.TO)0.0010.4MNA-20.11NANA0.24NA-103.09
Globe Metals & Mining Ltd (GBE.AX)-15.3810.3MNA-8.32NANA0.22NA-9.66
Callabonna Resources Ltd (CUU.AX)0.0010.3MNA-231.05NANA20.00NA-33.80
Paramount Gold Nevada Corp. (PZG)-6.9210.3MNANANA120.34NANA-16.36
Austpac Resources NL (APG.AX)0.0010.2MNA-6.73NA0.910.31NA-21.41
Echo Resources Ltd (EAR.AX)0.0010.1MNA-396.69NANA100.00NA-46.64
Puma Exploration Inc (PUM.V)0.0010.0MNA-15.77NANA0.78NA-78.41
Sovereign Metals Ltd (SVM.AX)-3.069.9MNA-55.39NANA1.32NA-13.71
GWR Group Ltd (GWR.AX)0.009.8MNA-28.92NA0.020.29NA-7.29
Carbine Resources Ltd (CRB.AX)0.009.8MNA-29.00NANA2.33NA-40.78
Hazelwood Resources Ltd (HAZ.AX)0.009.7MNA-41.15NA33.950.35-52.58-6.05
Diatreme Resources Ltd (DRX.AX)0.009.7MNA-43.89NA3.750.75NA-30.30
Frontier Rare Earths Ltd (FRO.TO)10.009.7MNA-13.10NANA0.19NA-7.62
Enterprise Metals Ltd (ENT.AX)0.009.6MNA-43.88NANA0.66NA-18.69
MRL Corp Ltd (MRF.AX)-6.679.6MNA-137.20NANA3.29NA-31.26
Golden Valley Mines Ltd (GZZ.V)0.009.5M1.0578.95NANA0.435478.18-22.45
Cleveland Mining Co Ltd (CDG.AX)0.009.5MNA-78.83NA134.221.56NA-4.21
Rubianna Resources Ltd (RRE.AX)0.009.4MNANANANA6.98NA49.70
Oklo Resources Ltd (OKU.AX)0.009.3MNA-1.98NANA0.95NA-55.38
Discovery Ventures Inc (DVN.V)4.359.3MNA-47.04NANA1.36NA60.70
Highbank Resources Ltd (HBK.V)-25.009.3MNA-46.91NA107.592.04NA-21.61
Fertoz Ltd (FTZ.AX)0.009.3MNA-24.04NA5.222.41NA-13.55
ST George Mining Ltd (SGQ.AX)11.679.2MNA-325.46NANA8.38NA-20.25
U3O8 Corp (UWE.TO)0.009.2MNA-48.38NA1.800.91NA-58.84
Vital Metals Ltd (VML.AX)0.009.1MNA-13.93NA32.590.91NA-10.38
ArPetrol Ltd (RPT.V)0.009.1MNA-0.330.00NA0.357.68-11.73
Sayona Mining Ltd (SYA.AX)0.009.1MNA2.10NANA11.00NA-89.98
CB Gold Inc (CBJ.V)0.009.0MNA-16.32NANA0.52NA4.62
Sihayo Gold Ltd (SIH.AX)0.009.0MNA-76.76NA1.490.40NA-19.83
Naracoota Resources Ltd (NRR.AX)6.569.0MNA-2.47NANA2.32-219.08-204.82
Malabar Coal Ltd (MBC.AX)0.008.9MNA-96.98NA101.440.43NA-1.10
Tintina Resources Inc (TAU.V)0.008.9MNA-105.480.00NA0.69NA-3.88
Fortune Minerals Ltd (FT.TO)0.008.9MNA-8.82NA63.820.08NA-0.38
Zazu Metals Corp (ZAZ.TO)0.008.9MNA-9.59NANA0.55NA-30.45
Magnetic Resources NL (MAU.AX)0.008.8MNA-140.63NANA6.92NA-17.66
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
IMX Resources Ltd (IXR.AX)0.008.7MNA-25.64NANA0.33NA-4.14
World Titanium Resources Ltd (WTR.AX)0.008.7MNA-95.04NANA4.80NA-14.30
Duketon Mining Ltd (DKM.AX)0.008.7MNA-38.64NANA1.12NA-13.74
Globex Mining Enterprises (GMX.TO)-4.558.7MNA-23.23NANA0.52-7.1427.47
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
China Magnesium Corp Ltd (CMC.AX)0.008.6MNA-21.99NA6.560.58-13.51-8.31
Fortune Bay Corp (FOR.TO)0.008.6MNA-8.77NANA0.37NA-30.59
Indo Mines Ltd (IDO.AX)0.008.6MNA-123.23NA28.940.27NA-2.45
Namibia Rare Earths Inc (NRE.TO)22.228.6MNA-11.71NANA0.36NA-10.35
Talon Metals Corp (TLO.TO)-11.118.5MNA-64.60NA17.470.40NA6.84
Antioquia Gold Inc (AGD.V)0.008.5MNA-13.21NA26.310.65NA-19.74
Tungsten Mining NL (TGN.AX)0.008.5MNA-148.89NANA2.86NA-9.44
Platina Resources Ltd (PGM.AX)0.008.4MNA-7.02NANA0.39NA-47.63
Kidman Resources Ltd (KDR.AX)0.008.4MNA-7.55NANA0.49NA-10.19
Helix Resources Ltd (HLX.AX)0.008.3MNA-16.76NANA0.57NA-23.53
Boadicea Resources Ltd (BOA.AX)0.008.3MNA-6.06NANA2.28-224.28-71.98
Mabwe Minerals Inc. (FNON)0.008.3MNANANA0.040.82NANA
Magnolia Resources Ltd (MGB.AX)0.008.3MNA-54.15NANA2.05NANA
Opta Minerals Inc (OPM.TO)0.008.2MNA-15.96NA108.170.19-14.392.62
Explorator Resources Inc. (EXO.V)-17.028.2MNA-197.47NANA6.29NA-12.59
Diversified Resources Inc. (DDRI)0.008.1M43.754.25NA57.921.41NA-30.75
Happy Creek Minerals Ltd (HPY.V)0.008.1MNA-3.40NANA0.64NA-232.07
Elcora Resources Corp (ERA.V)0.008.1MNA-61.73NANA1.06NA26.52
Lamboo Resources Ltd (LMB.AX)-1.698.0MNA-61.51NANA0.88NA-6.38
Ivernia Inc (IVW.TO)-50.008.0MNA-148.440.0062.990.40NA16.78
Harvest Minerals Ltd (HMI.AX)0.008.0MNA-91.31NANA3.00NA-44.17
Capital Mining Ltd (CMY.AX)0.007.9MNA-193.97NANA10.00NA-22.89
Sagalio Energy Ltd (SAN.AX)0.007.9M3.04-3.21NANA0.34NA-1.49
Metallica Minerals Ltd (MLM.AX)0.007.8MNA-68.20NANA0.55NA-2.62
Lara Exploration Ltd (LRA.V)8.707.8MNA-70.58NANA3.12NA-76.82
RNI NL (RNI.AX)0.007.7MNA-69.00NA92.940.41NA-2.49
Amarillo Gold Corp (AGC.V)-21.437.7MNA-6.49NA17.750.31NA-10.98
Elementos Ltd (ELT.AX)0.007.7MNA-44.22NANA1.25NA-7.84
Pagaria Energy Ltd (WOMENNET.BO)0.007.6M52.000.22NANA0.12-2.35NA
Yellow Rock Resources Ltd (YRR.AX)0.007.6MNA-7.94NANA0.46NA-38.34
Dajin Resources Corp. (DJI.V)0.007.6MNA-161.75NA0.703.33NA-30.66
Intl Northair Mines (INM.V)25.007.5MNA-21.85NANA0.52NA-15.06
Indico Resources Ltd (IDI.V)0.007.5MNA-168.88NA285.6323.33NA50.56
Pele Mountain Resources Inc (GEM.V)0.007.5MNA-5.60NANA0.40NA-206.44
Metminco Ltd (MNC.AX)-20.007.4MNA-6.27NANA0.04NA-5.92
Minsud Resources Corp (MSR.V)0.007.4MNA-7.32NANA0.90NA-10.99
Frontier Capital Group Ltd (FCG.AX)0.007.3MNA-318.95NANANANANA
Legacy Iron Ore Ltd (LCY.AX)0.007.3MNANANA0.860.46NA-41.98
Northquest Ltd (NQ.V)22.227.3MNA-1201.20NANA22.00NA101.17
Straits Resources Ltd (SRQ.AX)0.007.3M0.15NANANANA-23.99-2.63
RMA Energy Ltd (RMT.AX)0.007.3MNA-191.56NA120.56NANA2.96
Chrysalis Resources Ltd (CYS.AX)0.007.3MNA-57.61NANA1.61NA-18.04
Redstar Gold Corp (RGC.V)-20.007.2MNA-10.17NANA0.80NA-7.22
Boss Power Corp (BPU.V)0.007.1M0.66421.56NANA0.79NA0.30
Metalicity Ltd (MCT.AX)0.007.0MNA-1026.33NANA20.00NANA
Ethos Gold Corp (ECC.V)0.007.0MNA-4.61NANA0.88NA-122.33
Tanga Resources Ltd (TRL.AX)0.006.9MNA45.17NANA2.70NA-37.16
Wealth Minerals Ltd (WML.V)0.006.8MNANA0.00NANANA118.68
Aurania Resources Ltd (AOZ.V)0.006.8MNA-277.29NANANANA-135.91
American Vanadium Corp (AVC.V)0.006.8MNA-878.45NANANANA-18.92
Baja Mining Corp (BAJ.V)-33.336.8M6.6711.38NA117.330.80NA-35.23
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Adex Mining Inc (ADE.V)-50.006.8MNA-13.48NANA0.43NA-18.62
Algold Resources Ltd (ALG.V)-8.006.8MNA-35.41NANA0.96NA-14.15
Clifton Star Resources Inc (CFO.V)-17.656.7MNA-101.39NANA0.41NA-12.79
General Mining Corp Ltd (GMM.AX)-3.856.7MNA-231.67NANANANA-202.19
Adelaide Resources Ltd (ADN.AX)0.006.7MNA-47.49NANA0.56NA-21.39
Wallbridge Mining Co Ltd (WM.TO)0.006.7MNA-30.29NA0.120.32-76.492.45
Red Metal Ltd (RDM.AX)0.006.6MNA-89.72NANA1.46NA-3.56
Latrobe Magnesium Ltd (LMG.AX)0.006.6MNA-11.72NA4.431.17-164.87-62.02
Quantum Resources Ltd (QUR.AX)0.006.6MNANANANANANA-376.21
Gold Reach Resources Ltd (GRV.V)21.436.6MNA-5.940.00NA0.31NA-23.82
Sarama Resources Ltd (SWA.V)25.006.5MNA-7.53NANA0.23NA-4.29
Gunpoint Exploration Ltd (GUN.V)0.006.5MNANANA21.850.95NA603.52
Pacifico Minerals Ltd (PMY.AX)0.006.5MNA-81.58NANA1.09NA-11.41
Fitzroy Resources Ltd (FRY.AX)-11.116.5MNA-169.14NANA4.44NA31.17
Altura Mining Ltd (AJM.AX)0.006.5MNA-47.46NA63.070.26NA35.48
Silver Bear Resources Inc (SBR.TO)0.006.5MNA-653.92NANANANA-3.73
Black Iron Inc (BKI.TO)0.006.4MNA-11.29NANA0.21NA-15.70
Verde Resources, Inc. (VRDR)0.006.4MNANANANANANA-14.76
Windward Resources Ltd (WIN.AX)-8.866.3MNA-77.47NANA1.67NA-8.31
Southern Gold Ltd (SAU.AX)0.006.3MNA-17.78NA14.140.42NA-9.94
Redhawk Resources Inc (RDK.TO)0.006.3MNA-62.52NA2.700.27NA-64.76
Alara Resources Ltd (AUQ.AX)4.006.3MNA-3.20NA3.950.16NA-16.41
Silver City Minerals Ltd (SCI.AX)20.006.3MNA-54.57NANA0.89NA19.18
Gold Bullion Development Corp (GBB.V)0.006.2MNANANANANANA-11.25
Batero Gold Corp (BAT.V)-12.506.2MNA-7.53NANA0.28NA-35.01
Krakatoa Resources Ltd (KTA.AX)-6.256.2MNA-116.80NANA3.95NA-38.77
Terra Nova Energy Ltd (TGC.V)0.006.1MNA-25.55NANA1.06NA-52.72
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Malachite Resources Ltd (MAR.AX)0.006.1MNA-73.53NA15.500.50NA3.22
Lithium Australia NL (LIT.AX)0.006.0MNA-396.52NANA14.00NA-38.01
Azimut Exploration Inc (AZM.V)0.006.0MNA-38.41NANA0.90NA23.53
Royal Resources Ltd (ROY.AX)0.006.0MNA-105.37NANA0.53NA1.52
Doubleview Capital Corp (DBV.V)12.506.0MNA-15.05NANA1.32NA-11.33
Investigator Resources Ltd (IVR.AX)0.006.0MNA-7.92NANA0.20NA-2.09
INV Metals Inc (INV.TO)0.005.9MNA-18.06NANA0.11NA10.98
Riverside Resources Inc (RRI.V)0.005.9MNA-26.25NANA0.71NA-104.55
Tawana Resources NL (TAW.AX)0.005.9MNA-28.28NANA0.67NA-6.87
First Bauxite Corp (FBX.V)0.005.9MNANANANANANA-5.82
Stina Resources Ltd (SQA.V)13.335.9MNA-63.43NA4.243.54NA-51.73
Garibaldi Resources Corp (GGI.V)12.505.8MNA-11.27NANA0.72NA-21.63
Avrupa Minerals Ltd (AVU.V)0.005.8MNA-75.87NANA2.92NA37.09
Canstar Resources Inc (ROX.V)0.005.8MNA-8.80NANA2.26NA-124.39
Search Minerals Inc (SMY.V)0.005.8MNA-1.79NANA0.72NA-7.93
Mineral Mountain Resources Ltd (MMV.V)0.005.8MNA-24.60NA0.540.62NA-11.81
Cornerstone Capital Res (CGP.V)0.005.7MNA-56.19NANA1.50NA-16.34
Sirios Resources Inc. (SOI.V)0.005.7MNA-0.38NA0.600.75NA-80.57
JustKapital Litigation (JKL.AX)0.005.7MNA-49.73NANA1.15NA-28.71
Magnum Mining and Explora (MGU.AX)0.005.7MNA-37.59NA0.662.89NA-39.06
OreCorp Ltd (ORR.AX)-3.855.7MNA-24.58NANA0.76NA-20.19
AQM Copper Inc (AQM.V)0.005.6M4.442.41NANA0.10219.5931.10
Gold By Gold (ALGLD.PA)-0.495.6MNA-1.68NA22.891.060.6050.85
Beaufield Resources Inc (BFD.V)25.005.6MNA-16.75NANA0.35NA177.61
Fancamp Exploration Ltd (FNC.V)0.005.6MNA-71.83NANA0.28NA-19.89
Golden Dawn Minerals, Inc. (GOM.V)0.005.5MNA-560.84NANANANA642.95
Queensland Bauxite Ltd (QBL.AX)0.005.5MNA-56.00NA5.361.00NA681.60
Equus Mining Ltd (EQE.AX)0.005.5MNA-145.61NANA4.00NA-19.28
Matamec Explorations Inc (MAT.V)33.335.5MNA-48.09NANA1.18NA83.89
American Creek Resources Ltd (AMK.V)0.005.4MNA-11.15NA0.360.46NA-9.85
Anglo-Bomarc Mines Ltd (ANB.V)0.005.4MNA-154.69NA621.9595.00NA890.96
Wolfden Resources Corp (WLF.V)-11.115.4MNA-80.98NANA1.95NA-17.82
Catalyst Copper Corp (CCY.V)13.335.3MNA-3.18NANA0.36NA-66.71
Selwyn Resources Ltd. (SWN.V)0.005.3MNA-8.43NANA0.29NA-34.37
Ausquest Ltd (AQD.AX)0.005.3MNA-7.69NA5.330.38NA-11.79
Mozambi Resources Ltd (MOZ.AX)-4.765.3MNA-111.94NANA4.00NA-115.13
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Metals of Africa Ltd (MTA.AX)0.005.3MNA-32.71NANA0.36NA-5.87
Metal Bank Ltd (MBK.AX)0.005.3MNA-24.08NANA1.64NA-16.88
Intra Energy Corp Ltd (IEC.AX)0.005.2MNA-77.71NA30.720.26-10.04-381.79
Goldrich Mining Company (GRMC)0.005.2MNANANANANANA-46.38
Nouveau Monde Mining (NOU.V)-3.035.2MNA-52.92NANA3.08NA-446.74
Inca Minerals Ltd (ICG.AX)0.005.2MNA-19.61NANA0.40NA-6.41
Ventnor Resources Ltd (VRX.AX)0.005.1MNA-8.04NANA0.39NA-47.61
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
West Wits Mining Ltd (WWI.AX)0.005.1MNA-11.46NANA0.29NA-17.09
Eagle Plains Resources Ltd (EPL.V)0.005.0MNA-60.97NANA0.67NA82.30
Rodinia Lithium Inc (RM.V)0.005.0M1.7712.82NANA0.34NA-2.73
Millrock Resources Inc (MRO.V)0.005.0MNA-76.83NANA0.98NA-3.38
Aura Energy Ltd (AEE.AX)0.004.9MNA-19.16NA0.290.35NA-27.14
Variscan Mines Ltd (VAR.AX)0.004.9MNA-66.05NANA0.97NA-10.07
Goldphyre Resources Ltd (GPH.AX)-4.714.9MNA-138.30NANA13.50NA-37.11
McChip Resources Inc (MCS.V)0.004.9MNA-15.29NA9.051.48-54.81-65.70
Geologix Explorations Inc (GIX.TO)50.004.9MNA-6.69NA2.040.19NA-32.84
Geomega Resources Inc (GMA.V)-10.534.8MNA-13.86NA0.260.26NA-6.40
Colonial Coal Intl (CAD.V)11.114.8MNA-36.07NANA0.34NA-22.17
Delta SBD Ltd (DSB.AX)0.004.8MNA-55.66NA35.410.30-0.6382.14
International Coal Ltd (ICX.AX)0.004.8MNA-4.66NANA0.37NA-24.83
Coro Mining Corp (COP.TO)50.004.8MNA-127.36NA6.511.36NA-9.10
Sabre Resources Ltd (SBR.AX)0.004.8MNA-3.16NANA0.17NA-13.02
Metalex Ventures Ltd (MTX.V)0.004.8MNANANANANANA9.49
Rogue Resources Inc (RRS.V)25.004.7MNA-4.64NANA0.27NA95.00
Kin Mining NL (KIN.AX)0.004.7MNA-24.50NA59.141.15NA-2.75
Energy Ventures Ltd (EVE.AX)0.004.7MNA-117.39NANA2.25NA5.34
Torian Resources Ltd (TNR.AX)0.004.7MNANANANANANA-68.71
Duran Ventures Inc (DRV.V)0.004.7MNA-27.66NANA0.87NA-53.64
New Jersey Mining Co. (NJMC)0.004.7MNA-17.71NA10.491.7618.99273.30
Victory Resources Corp (VR.V)0.004.7MNA-173.74NA105.9110.00NA-9.07
Venturex Resources Ltd (VXR.AX)0.004.6MNA-9.89NANA0.08NA-5.30
Nexus Gold Corp (NXS.V)0.004.6MNA-324.33NA13.574.20NA-11.38
WCB Resources Ltd (WCB.V)0.004.6MNA-28.58NANA0.58NA-3.59
Uravan Minerals Inc (UVN.V)0.004.6MNA-50.93NANA0.96NA-76.84
Rugby Mining Ltd (RUG.V)0.004.6MNA-150.38NANA10.00NA-22.35
North American Palladium Ltd (PDL.TO)-1.684.6MNA-94.99NA438.270.05NA-0.33
Pelangio Exploration Inc (PX.V)0.004.6MNA-5.87NANANANA113.06
Northern Shield Resources Inc (NRN.V)0.004.6MNA-64.57NANA1.36NA-26.23
Cullen Resources Ltd (CUL.AX)0.004.6MNA-36.95NANA0.80NA-9.21
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Lomiko Metals Inc (LMR.V)0.004.6MNA-17.87NANA0.50NA-3.15
GFK Resources Inc (GFK.V)71.434.5MNA-18.82NANA2.03NA-27.61
Korab Resources Ltd (KOR.AX)0.004.5MNA-130.36NA264.3310.33NA-35.15
GWR Resources Inc (GWQ.V)0.004.5MNA-1.94NA2.671.36NA-10.10
Senator Minerals Inc. (SNR.V)48.154.5MNANANANANANA-225.41
Manhattan Corp Ltd (MHC.AX)0.004.5MNA-7.24NANA0.77NA-41.29
Nevada Clean Magnesium Inc (NVM.V)0.004.5MNA-99.63NANA4.29NA-120.28
Intigold Mines Ltd (IGD.V)-8.334.4MNA-436.69NANANANA742.66
Horseshoe Metals Ltd (HOR.AX)0.004.4MNA-49.68NA0.701.53NA-76.02
IDM Mining Ltd (IDM.TO)0.004.4MNA-281.13NANA4.09NA-2.08
Caeneus Minerals Ltd (CAD.AX)0.004.4MNA-375.36NANA7.00NA-51.11
Prosper Gold Corp (PGX.V)0.004.4MNA-250.37NANA4.52NA14.62
KazaX Minerals Inc (KZX.V)0.004.4MNA-25.71NA260.490.18NA-1.39
Kombat Copper Inc (KBT.V)0.004.4MNA-72.05NANA5.00NA-17.20
Timberline Resources Corp (TBR.V)0.004.3MNA-24.55NANA0.25NA-7.61
Silvermet Inc (SYI.V)0.004.3M10.003.77NANA0.45-217.76-52.45
Strandline Resources Ltd (STA.AX)0.004.3MNA-4.12NANA0.14NA-7.78
WestMountain Gold, Inc. (WMTN)0.004.3MNANANANANANA-2339.50
Purepoint Uranium Group Inc (PTU.V)0.004.3MNA-214.79NANA7.50NA-8.31
Strikepoint Gold Inc (SKP.V)-25.004.3MNA-236.38NANA7.50NA34.63
Comet Industries Ltd (CMU.V)0.004.3MNA-36.96NA397.0414.73-93.2432.53
Colorado Resources Ltd (CXO.V)12.504.3MNA-23.61NANA0.37NA-39.12
First Point Minerals Corp (FPX.TO)0.004.2MNA-76.11NANA1.29NA-17.70
Heatherdale Resources Ltd (HTR.V)0.004.1MNANA0.00NANANA-51.53
Australian Mines Ltd (AUZ.AX)0.004.1MNA-87.12NANA1.67NA-8.22
Hammer Metals Ltd (HMX.AX)0.004.1MNA-21.68NANA0.53NA-5.52
County Coal Ltd (CCJ.AX)0.004.0MNA-8.75NANA0.32NA-15.60
Segue Resources Ltd (SEG.AX)0.004.0MNA-35.67NANA0.67NA-3.39
Pangolin Diamonds Corp (PAN.V)25.004.0MNA-1513.54NA14.7150.00NA-35.91
Botswana Metals Ltd (BML.AX)0.004.0MNA-13.49NANA0.54NA-25.55
Monto Minerals Ltd (MOO.AX)0.004.0MNA-67.46NANA1.00NA-6.56
Electra Gold Ltd (ELT.V)0.004.0MNA-1151.36NA98.715.29-232.22-9.32
Vector Resources Ltd (VEC.AX)0.004.0MNA-243.28NANANA-184.913.58
Norvista Capital Corp (NVV.V)0.003.9M6.926.12NA0.150.4267.9713.82
Argent Minerals Ltd (ARD.AX)4.763.9MNA-92.82NANA3.14NA-13.97
AVZ Minerals Ltd (AVZ.AX)0.003.9MNA-47.65NANA1.60NA-55.67
Blackheath Resources Inc (BHR.V)-7.143.9MNA-238.05NANA26.00NA-36.22
Lucky Minerals Inc (LJ.V)0.003.9MNA-70.37NANA4.67NA-13.91
Resource Star Ltd (RSL.AX)0.003.9MNANANANANANA-22.55
Sanatana Resources Inc (STA.V)0.003.8MNA-15.95NANA1.00NA-10.01
Alexander Nubia (AAN.V)0.003.8MNANANANANANA-10.61
Royal Mines And Minerals Corp. (RYMM)0.003.8MNANANANANANA-145.43
Elysium Resources Ltd (EYM.AX)0.003.8MNA-73.45NANA1.00NA-9.82
Bass Metals Ltd (BSM.AX)0.003.8MNA-18.73NANA1.00NA-18.47
Rumble Resources Ltd (RTR.AX)4.173.8MNA-41.60NANA0.66NA-33.40
Canickel Mining Ltd (CML.TO)0.003.8MNANA0.00NANANA-4.09
Canterra Minerals Corp (CTM.V)0.003.7MNA-205.65NANA4.17NA-25.53
Aus Tin Mining Ltd (ANW.AX)-33.333.7MNA-9.26NANA0.40NA-11.62
Medgold Resources Corp (MED.V)0.003.7MNA-166.95NA19.844.44NA-17.18
Gold Hill Resources, Inc. (GULD)0.003.7MNANANANANA-34.31-96.02
Elissa Resources Ltd (ELI.V)0.003.7MNA-25.30NANA1.37NA-25.24
Orsu Metals Corp (OSU.TO)0.003.7MNA-20.33NANA0.18NA-14.00
Hannans Reward Ltd (HNR.AX)0.003.6MNA-1.13NA0.020.12NA-31.77
East Energy Resources Ltd (EER.AX)0.003.6MNA-4.94NA36.150.07NA-8.05
UraniumSA Ltd (USA.AX)0.003.6MNA-4.16NANA0.22NA-18.88
Ferrum Crescent Ltd (FCR.AX)0.003.6MNA-90.74NA50.123.50NA-12.20
East Africa Metals Inc (EAM.V)0.003.6MNA-36.23NANA0.14NA-3.18
Carpentaria Exploration Ltd (CAP.AX)0.003.6MNA-66.20NA0.180.53NA-6.40
Richmond Minerals Inc. (RMD.V)0.003.6MNA-228.91NA21.2511.00NA-620.98
Minbos Resources Ltd (MNB.AX)0.003.6MNA-21.17NANA0.27NA-22.10
BonTerra Resources Inc (BTR.V)0.003.6MNA-57.96NANA0.61NA-3.16
Nexus Minerals Ltd (NXM.AX)0.003.5MNA-9.16NANA0.51NA-20.04
Fe Ltd (FEL.AX)0.003.5MNA-153.78NANA16.00NA11.56
Continental Precious (CZQ.TO)3.453.5MNA-18.41NANA0.45NA-15.14
Uragold Bay Resources, Inc. (UBR.V)0.003.5MNA-116.56NA16.192.35NA-19.18
Deveron Resources Ltd (DVR.V)0.003.5MNA-145.32NA1635.6398.33NA47018.60
Intl Montoro Resources (IMT.V)0.003.5MNA-53.11NA20.742.27NA-5.87
Olivut Resources Ltd (OLV.V)0.003.5MNA-84.52NANA6.92NA45.66
Benton Resources Inc (BEX.V)0.003.5MNA-9.81NANA0.28NA-157.47
Romulus Resources Ltd (ROM.V)10.003.5MNA-6.000.00NA3.33NA-324.81
Altitude Resources Inc (ALI.V)0.003.5MNA-27.48NA1.411.53NA-24.03
MDN Inc (MDN.TO)0.003.4MNA-33.08NANA0.16NA7.25
Condor Resources Inc (CN.V)0.003.4MNA-25.85NANA1.08NA-30.52
Dragon Mountain Gold Ltd (DMG.AX)0.003.4MNA-10.51NANA0.77NA-39.21
Prospect Resources Ltd (PSC.AX)0.003.4MNA-218.47NANA2.50NA-10.88
Tombstone Exploration Corp. (TMBXF)-17.653.4MNANANANANANANA
Otterburn Resources Corp (OBN.V)0.003.4MNANANANANANANA
Columbus Exploration Corp (CLX.V)0.003.4MNA-148.81NANA3.71NA-20.14
East Asia Minerals Corp (EAS.V)0.003.4MNA-15.510.00NA0.31NA-7.85
Red Tiger Mining Inc (RMN.V)-25.003.4MNA-136.64NA254.400.59-86.131.57
Perpetual Resources Ltd (PEC.AX)0.003.4MNA-157.06NA131.095.46NA20.66
Global Cobalt Corp (GCO.V)16.673.4MNA-66.76NA292.452.06NA-39.55