Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 29-Aug-2014
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.44234519.7B50.499.813.4342.122.474.27-323.01
Industry: Industrial Metals & Minerals (More Info)0.2442764.7B214.500.703.5550.273.510.50-107.30
Companies
BHP Billiton PLC (BLT.L)-0.139806.6B711.3118.95NA40.51123.9117.217040.55
Rio Tinto PLC (RIO.L)0.545976.1B945.576.46NA45.18122.0118.094254.75
Glencore PLC (GLEN.L)-0.154670.2B1266.377.13NA108.8593.521.51-21019.20
BHP Billiton Ltd (BHPN.MX)0.002478.3B179.7618.95NA40.5131.3117.211779.24
Coal India Ltd (COALINDIA.NS)2.572307.1B14.97NANA0.425.4422.66NA
Anglo American PLC (AAL.L)-0.421954.7B19532.103.54NA51.7460.1410.3011932.20
Vale SA (VALEN.MX)0.00871.0B898.990.95NA48.4913.2314.43895.72
First Quantum Minerals Ltd (FQM.L)-1.50790.3B1488.946.52NA55.3796.5214.14-3014.77
Antofagasta PLC (ANTO.L)-0.64757.9B1272.8513.89NA26.06122.6712.43-255302.00
Fresnillo PLC (FRES.L)0.21710.4B3140.067.93NA29.93297.4419.2229298.00
Hindustan Zinc Ltd. (HINDZINC.NS)0.60704.6B10.27NANANA1.8854.60NA
Hindustan Zinc Ltd (HINDZINC.BO)0.82704.6B10.27NANANA1.8854.60NA
Vale SA (6210.HK)-0.10540.6B557.980.95NA48.498.2114.43555.95
Adani Enterprises Ltd (ADANIENT.NS)2.12537.9B17.60NANA254.912.263.38NA
China Shenhua Energy (1088.HK)0.00444.5B64.2215.98NA30.669.6917.1381.27
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.69367.2B192.5319.71NA46.1335.4723.66-1768.23
Vedanta Resources PLC (VED.L)0.20277.5BNA5.37NA93.9669.200.311243.86
Polymetal International PLC (POLY.L)-0.46206.6B1309.888.94NA58.94115.4813.803462.91
BHP Billiton Ltd (BHP.AX)0.08195.3B14.1618.95NA40.512.4717.21140.20
BHP Billiton Limited (BHP)0.59182.6B13.2418.953.3040.512.3117.21131.09
BHP Billiton plc (BBL)0.70168.9B12.2518.953.4040.512.1317.21121.25
BHP Billiton Ltd (BHP.DE)0.00140.9B10.2218.95NA40.511.7817.21101.14
BHP Billiton Ltd (BHP1.DE)0.04138.3B10.0318.95NA40.511.7517.2199.32
Kazakhmys PLC (KAZ.L)3.33137.1BNA-16.45NA71.1935.853.81-408.13
Lonmin PLC (LMI.L)0.57131.6BNA-2.93NA17.3540.89-34.954775.02
BHP Billiton PLC (BIL.DE)0.58129.0B9.3518.95NA40.511.6317.2192.60
Rio Tinto Ltd (RIO.AX)0.27116.2B18.386.46NA45.182.3718.0982.70
Rio Tinto plc (RIO)0.0999.4B15.736.463.8045.182.0318.0970.77
Petra Diamonds Ltd (PDL.L)-0.2290.9B1437.1011.72NA34.28159.9612.88-4676.83
Rio Tinto Ltd (CRA1.DE)-2.2081.4B12.886.46NA45.181.6618.0957.94
Rio Tinto PLC (RIO1.DE)0.7876.1B12.036.46NA45.181.5518.0954.15
MMTC Ltd (MMTC.BO)-0.2075.1BNA-1.23NA38.475.180.79NA
Vale S.A. (VALE)-0.3867.3B69.470.955.5048.491.0214.4369.22
China Coal Energy Co., Ltd. (1898.HK)-0.6462.2B260.561.84NA81.854.380.80147.55
Glencore PLC (8GC.DE)0.2260.2B16.337.13NA108.851.211.51-271.12
Aquarius Platinum Ltd (AQP.L)0.0056.7BNA-3.42NA25.39121.2118.0713355.60
Vale SA (CVLC.DE)1.4152.0B53.670.95NA48.490.7914.4353.47
Hochschild Mining PLC (HOC.L)1.1851.6BNA-9.13NA50.1860.06-4.48-1399.63
Vale SA (CVLB.DE)4.4348.5B50.110.95NA48.490.7414.4349.92
Vale SA (CVLA.DE)5.1447.4B48.940.95NA48.490.7214.4348.76
Jiangxi Copper Company Limited (0358.HK)-0.4447.1B81.198.34NA53.146.561.81-83.83
Gujarat Mineral Developme (GMDCLTD.NS)-2.6145.1B10.2616.27NA0.001.5742.31NA
Zijin Mining Group Co., Ltd. (2899.HK)-2.4842.7B123.128.28NA58.719.704.45101.26
Yanzhou Coal Mining (1171.HK)-1.0731.9B56.937.08NA133.904.612.04-20.58
Kenmare Resources PLC (KMR.L)2.2731.3BNA-10.67NA55.3449.34-39.14-14743.30
Stillwater Mining Co (SWC.MX)0.0029.6BNA-26.67NA35.6433.837.16935.48
Gem Diamonds Ltd (GEMD.L)-1.7529.0B907.3315.21NA4.1192.3213.252612.66
China Molybdenum Co., Ltd. (3993.HK)1.7127.1B106.8011.95NA55.6913.1930.26112.33
Anglo American PLC (NGLB.DE)0.2624.8B247.443.54NA51.740.7610.30151.16
MMC Norilsk Nickel JSC (NNIA.DE)0.2023.3B13.9416.37NA61.842.4025.4439.56
Anglo Pacific Group PLC (APF.L)0.4617.5BNA-17.27NANA91.38NA-2784.27
Teck Resources Ltd (TCK-A.TO)0.0015.0B23.203.66NA41.320.813.9842.86
MMG Ltd (1208.HK)0.3515.0B128.647.87NA88.059.193.28176.66
First Quantum Minerals Ltd (FM.TO)0.9114.3B27.006.52NA55.371.7514.14-54.67
Teck Resources Ltd (TCK-B.TO)0.0814.2B21.953.66NA41.320.773.9840.54
Teck Resources Limited (TCK)0.0413.1B21.953.663.5041.320.773.9840.55
Fortescue Metals Group Ltd (FMG.AX)-1.9212.7B4.6642.57NA126.031.6817.2829.62
Shougang Fushan Resources (0639.HK)-3.2910.9B32.192.12NA1.620.58-11.25NA
Hunan Nonferrous Metals (2626.HK)3.6210.5B953.332.71NA261.3017.23-2.32NA
CITIC Resources Holdings Ltd. (1205.HK)0.009.8BNA-11.96NA86.180.881.11NA
Arch Coal Inc (ACI.MX)0.008.6BNA-33.81NA253.214.23-13.57-131.12
Cameco Corp (CCO.TO)1.298.4B15.757.69NA33.831.5125.34-95.90
Cameco Corporation (CCJ)1.147.7B15.737.691.9033.831.5125.34-95.86
Turquoise Hill Resources Ltd. (TRQ.TO)-1.357.4B1830.00-5.06NA1.880.902.1647.51
Turquoise Hill Resources Ltd. (TRQ)-1.466.8B1690.00-5.06NA1.880.832.1643.87
Gujarat NRE Coke Ltd (GUJNRECOK.NS)2.676.0BNA-25.22NA52.270.5231.25NA
Cameco Corp (CJ6.DE)0.545.9B11.967.69NA33.831.1525.34-72.88
G-Resources Group Ltd. (1051.HK)-4.765.3B66.67NANANA4.6517.49219.98
Jiangxi Copper Co Ltd (JIX.DE)0.005.2B8.938.34NA53.140.721.81-9.22
Peabody Energy Corp. (BTU)1.404.3BNA-11.532.20149.681.09-4.18210.54
Compania Minera Autlan (AUTLANB.MX)0.004.2BNA0.20NA60.751.302.83-365.63
Tahoe Resources Inc (THO.TO)0.654.1B113.634.36NA8.824.8534.48-840.68
Xinjiang Xinxin Mining (3833.HK)1.114.0BNA-0.29NA76.854.6510.02-71.45
U.S. Silica Holdings, Inc. (SLCA)1.543.9B45.4227.340.80105.5710.9413.92163.27
Tahoe Resources Inc. (TAHO)0.353.8B104.574.36NA8.824.4634.48-773.64
Capital Drilling Ltd (CAPD.L)0.003.7BNA-3.01NA21.6939.683.30-50219.20
Compa (BVN)0.833.7BNA-4.670.2010.051.047.57-153.50
Iluka Resources Ltd (ILU.AX)-0.563.7BNA-0.26NA12.382.423.0675.75
Alliance Resource Partners LP (ARLP)0.633.7B12.0250.975.1083.963.0317.1933.96
Jinchuan Group (2362.HK)0.003.4B158.005.07NA21.602.830.24-311.62
Lundin Mining Corp (LUN.TO)0.343.4B27.713.40NA8.350.9220.71-74.59
EVA Precision Industrial (0838.HK)-2.043.2B22.077.27NA61.731.467.74NA
China Daye Non-Ferrous (0661.HK)5.883.1BNA-39.75NA263.025.290.44101.98
IRC Ltd. (1029.HK)1.563.0BNA-14.87NA30.133.87-130.72-113.77
Chiho-Tiande Group ltd (0976.HK)0.003.0BNA-51.30NA292.083.42-27.96NA
Compass Minerals International (CMP)1.083.0B24.3622.812.80109.425.21-0.38-109.36
Ivanhoe Mines Ltd (IVN.TO)4.322.9B725.00-5.06NA1.880.362.1618.82
China Metal Inter (0319.HK)0.712.9B73.0812.08NA22.098.7710.70379.03
Westshore Terminals (WTE.TO)0.112.7B21.6126.37NA0.015.5242.0380.85
New Hope Corp Ltd (NHC.AX)0.332.6B93.031.37NANA1.307.95-86.41
HudBay Minerals Inc (HBM.TO)-0.182.5BNA-4.93NA48.311.180.18-17.71
CMI FPE Ltd (CMIFPE.BO)0.062.5BNANANA26.531.92-5.13NA
HudBay Minerals, Inc. (HBM)-0.492.3BNA-4.930.2048.311.180.18-17.71
Cliffs Natural Resources Inc. (CLF)0.072.3B46.510.613.5053.620.440.99-593.82
Mongolian Mining Corp (0975.HK)1.642.3BNA-10.49NA214.734.96-14.54NA
Hi-Crush Partners LP (HCLP)4.872.3B27.2755.903.70134.1615.8035.71248.02
Stillwater Mining Co. (SWC)1.092.2BNA-26.67NA35.642.557.1670.51
New World Resources PLC (NWR.L)-9.412.2BNANANANANA-17.37167.67
Eramet (ERA.PA)-1.632.2BNA-16.66NA45.110.88-3.92-69.02
Mineral Resources Ltd (MIN.AX)0.282.0B8.5921.38NA11.031.7810.36-447.49
Whitehaven Coal Ltd (WHC.AX)1.012.0BNA-1.19NA24.600.62-7.57-52.42
Harsco Corporation (HSC)-0.532.0BNA-35.803.30153.393.67-2.6161.76
Sinocop Resources holdings (0476.HK)-3.301.9BNA-2.38NANA0.63NA-229.65
Hidili Industry (1393.HK)2.201.9BNA-13.49NA126.331.94-295.21NA
China Rare Earth Holdings Ltd. (0769.HK)1.821.9BNA-0.19NA2.360.603.88NA
CITIC Dameng Holdings Limited (1091.HK)-1.611.8BNA-9.27NA123.040.55-6.76NA
Natural Resource Partners LP (NRP)-0.751.8B12.1123.068.70180.312.8939.5757.41
Globe Specialty Metals, Inc. (GSM)0.881.5B108.113.521.6026.333.543.03-77.10
Mongolia Energy Corp (0276.HK)0.001.5BNA-25.09NA111.380.41NA-14.27
APAC Resources Ltd. (1104.HK)0.001.4BNA-20.34NA5.200.40243.69415.41
Novagold Resources Inc (NG.TO)4.131.4BNA-12.72NA20.043.08NA-5595.87
Burwill Holdings Ltd. (0024.HK)-3.451.3BNA-0.99NA46.250.88-1.14-178.38
Sherritt International Corp (S.TO)3.391.3BNA-7.64NA71.240.42-23.121.59
China Gold International (CGG.TO)1.321.2B40.002.27NA44.970.8615.78-23.86
Loudong General Nice (0988.HK)0.001.2BNA-107.24NA146.691.12-171.435.91
Straits Trading Co Ltd (S20.SI)-1.681.2B23.825.03NA34.440.90-3.29-13.76
Western Areas Ltd (WSA.AX)1.021.2B38.758.20NA56.373.0913.3927.45
Bisichi Mining PLC (BISI.L)0.001.1B3090.912.10NA49.1965.26-4.42-949.22
CWT Ltd (C14.SI)0.561.1B8.5718.64NA187.881.550.82-19.25
Independence Group NL (IGO.AX)-2.781.1B22.936.97NA4.131.5410.7940.43
Aquarius Platinum Ltd (AQP.AX)-4.351.0BNA-3.42NA25.392.2218.07244.85
Lingbao Gold Co., Ltd. (3330.HK)-3.331.0BNA-17.11NA253.793.800.05NA
Capstone Mining Corp (CS.TO)0.001.0BNA-1.01NA23.250.939.66198.34
Horsehead Holding Corp. (ZINC)0.501.0BNA-4.90NA81.362.33-4.05-101.76
Rio Tinto plc (RIO.TO)-1.281.0B10.5819.98NA1.201.8422.5138.84
Sirius Resources NL (SIR.AX)-0.26990.1MNA-21.55NANA7.59NA-131.03
Zimplats Holdings Ltd (ZIM.AX)0.00968.7M9.989.93NA10.220.9421.0082.28
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Cloud Peak Energy Inc. (CLD)1.88950.6M67.721.45NA62.900.96-0.6768.13
Rio Alto Mining Limited (RIOM)-1.38940.4M9.8319.98NA1.201.7122.5136.06
Pretium Resources Inc (PVG.TO)4.26931.7MNA-1.90NANA1.22NA-115.08
Cochin Minerals & Rutile Ltd (COCHINM.BO)-1.82927.9MNANANA57.650.85-17.99NA
Viohalco SA (VIO.BR)3.23911.4MNA-15.77NA110.250.92-13.76-23.26
McEwen Mining Inc (MUX.TO)-0.33895.2MNA-13.31NANA1.35NA-118.03
McEwen Mining-Minera (MAQ.TO)0.00886.3MNA-13.31NANA1.34NA-116.86
Alpha Natural Resources, Inc. (ANR)2.07874.7MNA-33.43NA109.200.25-48.61-10.00
Pretium Resources Inc. (PVG)3.63855.6MNA-1.90NANA1.21NA-114.76
Southgobi Resources Ltd (1878.HK)1.14833.6MNA-50.92NA31.722.52NA472.04
McEwen Mining Inc. (MUX)-0.72823.8MNA-13.31NANA1.25NA-108.62
Xingfa Aluminium (0098.HK)-0.52798.4M29.3917.15NA228.834.704.10NA
Lee Kee Holdings Ltd. (0637.HK)-4.17762.5M230.00NANA15.010.680.21703.98
FinnAust Mining PLC (FAM.L)-9.03758.4MNA-27.75NA1.3179.39NA-1400.67
Mount Gibson Iron Ltd (MGX.AX)0.00752.5M7.847.89NA0.750.604.659.96
China Qinfa Group Ltd. (0866.HK)0.00741.9MNA-14.30NA302.202.37-8.56NA
Denison Mines Corp (DML.TO)2.80729.4MNA-33.07NA0.022.65NA-2465.27
Energy Resources of Austr (ERA.AX)0.75698.9MNA-22.98NANA0.87-71.47-14.68
Denison Mines Corp. (DNN)2.26674.8MNA-33.07NA0.022.45NA-2280.79
Imperial Metals Corp (III.TO)1.69674.5M15.5210.51NA128.801.5229.79-6.67
Materion Corporation (MTRN)1.24673.8M26.295.681.0016.461.383.4657.18
Thompson Creek Metals Co Inc (TCM.TO)-1.57669.5MNA-14.22NA86.570.5924.8043.33
IPE Group Ltd. (0929.HK)-1.41653.2M14.293.18NA47.990.458.2722.94
Arch Coal Inc. (ACI)0.00647.5MNA-33.811.30253.210.32-13.57-9.87
Mountain Province Diamonds Inc (MPV.TO)-0.53647.5MNA-15.57NANA4.04NA-22.52
Major Drilling Group (MDI.TO)-2.86646.0MNA-10.82NA5.731.33-30.1718.25
China Mining Resources (0340.HK)0.00639.7MNA-205.51NA2090.29NANA-13.73
Platinum Group Metals Ltd (PTM.TO)0.00634.0MNA-2.07NANA1.44NA-19.22
Thompson Creek Metals Company (TC)-2.05613.9MNA-14.22NA86.570.5424.8039.73
Uranium Participation Corp (U.TO)-0.19612.4MNA-31.67NANA1.27NA-8.46
Platinum Group Metals Ltd. (PLG)0.94589.9MNA-2.07NANA1.45NA-19.42
Nagpur Power & Industries Ltd (NAGPI.BO)-0.23575.0MNA-7.76NA7.880.85-57.82NA
Rubicon Minerals Corp (RMX.TO)2.65574.3MNA-2.44NA0.101.01NA-29.03
Romarco Minerals Inc. (R.TO)1.20554.8MNA-5.32NANA2.18NA-122.17
Energy International (0353.HK)0.00536.8MNA-20.46NA9.910.36-10.64NA
MFC Industrial Ltd. (MIL)0.13504.1M68.881.063.2063.610.701.78-3.36
Nyrstar NV (NYR.BR)8.47503.4MNA-18.18NA115.320.60-4.85-102.22
Stornoway Diamond Corp (SWY.TO)1.59467.8MNA-5.83NA36.790.54NA-166.75
OCI Resources LP (OCIR)0.91465.1M19.3239.158.3064.533.339.1118.34
Taseko Mines Ltd (TKO.TO)0.42464.1MNA-3.67NA65.671.092.45-83.88
Shaft Sinkers Holdings PLC (SHFT.L)2.63463.1M237.805.18NA16.2712.660.87-294.64
Altius Minerals Corp (ALS.TO)0.28461.0MNA-9.00NA59.401.65NA125.49
Continental Gold Ltd (CNL.TO)-1.13444.1MNA-4.30NANA1.60NA-32.42
Anglesey Mining PLC (AYM.L)4.96441.7MNA-40.48NA17.1131.25NA-5574.21
Molycorp, Inc. (MCP)2.87438.1MNA-33.03NA114.300.37-71.77-7.26
China Best Group Holding Ltd. (0370.HK)0.00437.7MNA-29.88NA17.101.68-70.99NA
Virginia Mines Inc (VGQ.TO)-0.70432.0MNA-2.15NANA4.28NA-263.51
Taseko Mines Ltd. (TGB)0.46427.1MNA-3.67NA65.671.092.45-83.81
Fission Uranium Corp (FCU.V)0.84422.1MNANANANA1.91NA-50.53
Paladin Energy Ltd (PDN.TO)-2.27414.7MNA-72.115.70167.810.91-91.50-6.27
Paladin Energy Ltd (PDN.AX)-2.33405.0MNA-72.11NA167.810.89-91.50-6.12
Ausdrill Ltd (ASL.AX)-2.31396.6MNA-5.59NA60.270.53-14.0835.61
Mandalay Resources Corp (MND.TO)2.70389.6M14.4316.31NA29.942.2211.00-151.63
Regent Pacific Group, Ltd. (0575.HK)0.00387.3M27.5021.79NANA5.50NANA
China Nonferrous Metals (8306.HK)0.00385.3MNA-22.76NA45.222.24-48.83NA
Yue Da Mining Holdings Ltd. (0629.HK)-2.33384.6MNA-14.14NA31.603.13-89.70NA
Gabriel Resources (GBU.TO)2.06380.3MNA-0.68NANA0.60NA-61.22
Walter Energy, Inc. (WLT)-0.18368.0MNA-70.720.70519.850.66-40.01-5.88
NGEx Resources Inc (NGQ.TO)0.00356.2MNA-49.95NANA8.13NA-53.40
Polymet Mining Corp (POM.TO)-1.55350.1MNA-4.90NA18.811.79NA-39.70
Corsa Coal Corp (CSO.V)0.00333.4M5.0061.50NA11.591.472.85116.86
Bear Creek Mining Corp (BCM.V)3.52328.5MNA-14.25NANA2.77NA-146.83
Anglo Pacific Group PLC (APY.TO)0.00326.3MNA-17.27NANA1.02NA-31.23
Polymet Mining Corp. (PLM)-1.71317.0MNA-4.90NA18.811.62NA-35.95
Kaisun Energy Group Ltd. (8203.HK)0.00314.0MNA-35.61NANA0.70-82.19NA
Lynas Corp Ltd (LYC.AX)0.00313.8MNA-23.28NA87.290.57NA-17.60
Largo Resources Ltd (LGO.V)0.00305.2MNA-3.22NA93.531.51NA-25.59
Yancoal Australia Ltd (YAL.AX)0.00304.3MNA-27.87NA515.910.31-29.44-7.50
Geo Energy Resources Ltd (RE4.SI)0.00300.8MNA-0.30NA19.282.50-17.2392.47
5N Plus Inc (VNP.TO)-2.73299.0M24.556.23NA48.101.523.25-12.68
Nan Nan Resources (1229.HK)-2.56290.8MNA-7.95NA125.021.78-11.18-210.89
OM Holdings Ltd (OMH.AX)-2.44290.2MNA-13.97NA131.811.12-7.21-6.47
Reservoir Minerals Inc (RMC.V)0.17285.8MNA-19.34NANA6.52NA-221.73
CVM Minerals Limited (0705.HK)0.00273.4MNANANANANANA14.83
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Cassidy Ventures Inc. (CSVN)0.00270.0MNANANANANANANA
Ichor Coal NV (IO0.DE)0.00267.0MNA-254.05NA15582.50NA-66.55-142.70
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Klondex Mines Ltd (KDX.TO)0.00248.9MNA-9.48NA41.121.6412.19-65.12
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Sundance Resources Ltd (SDL.AX)-11.11245.8MNA-16.04NA13.670.93NA-21.59
Atrum Coal NL (ATU.AX)-1.97241.9MNANANA14.5316.93NA-103.66
Ennore Coke Ltd (ENNORE.BO)-4.78231.8MNANANA375.550.31-18.47NA
Greenearth Resources & Pr (AUSTRAL.BO)-3.66229.3MNANANA31.04NA11.69NA
Nautilus Minerals Inc (NUS.TO)-3.70229.2MNA-6.85NANA0.88NA1167.06
China CBM Group Ltd (0578.HK)-3.03228.1MNA-26.25NA51.380.20-96.17-2.59
Ascot Resources Ltd (AOT.V)-0.43226.7MNA-20.42NANA6.82NA248.51
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
GoGold Resources Inc (GGD.TO)0.68217.3MNA-4.96NA28.811.94NA-10.83
Lynas Corp Ltd (LYI.DE)0.00215.7MNA-23.28NA87.290.42NA-12.94
Bhatia Industries (BCCFIN.BO)4.97214.5M4.28NANA175.280.781.96NA
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Grange Resources Ltd (GRR.AX)0.00196.7M7.733.43NA0.470.2613.279.50
Iron Ore Holdings Ltd (IOH.AX)-2.50188.6MNA-33.97NANA2.80-177.93-101.02
EMED Mining Public Ltd (EMD.TO)0.00188.2MNA-35.16NA26.783.00NA43.91
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
VBC Industries Ltd (VBCIND.BO)4.86186.1MNANANA134.500.22NANA
Atlatsa Resources Corporation (ATL)2.94185.8M0.9030.53NA27.190.83-11.91-60.56
Roxgold Inc (ROG.V)0.00183.9MNANANANA1.49NA-27.68
SVC Resources Ltd (SVCRES.BO)-3.30183.6MNA-143.67NA129.635.008.18NA
JPX Global, Inc. (JPEX)0.00181.7MNANANANANANA-83.33
Probe Mines Limited (PRB.V)-2.47181.0MNA-74.031.80NA7.87NA-36.40
Kennady Diamonds Inc (KDI.V)-1.26178.5MNANANANA25.61NA-42.13
Paramount Gold and Silver Corp (PZG.TO)2.73178.2MNA-29.96NANA2.95NA-165.43
Polar Star Mining Corporation (PSR.TO)-2.56171.1MNA-18.67NANA5.01NA-128.10
Base Resources Ltd (BSE.AX)0.00168.6MNA-4.64NA95.830.77NA-3.66
China Rare Earth Holdings Ltd (RAE.DE)0.00167.3MNA-0.19NA2.360.413.88NA
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Paramount Gold and Silver Corp (PZG)0.97164.1MNA-29.96NANA2.71NA-152.25
Troy Resources Ltd (TRY.TO)-2.38159.9MNA-34.56NA20.790.87-51.02-24.04
Troy Resources Ltd (TRY.AX)1.25158.0MNA-34.56NA20.790.80-51.02-22.21
Mineral Deposits Ltd (MDL.AX)-1.30157.4MNA-3.54NANA0.38NA-471.46
Explorator Resources Inc. (EXO.V)2.17156.1MNA-363.10NANA21.01NA-164.27
Lydian International Ltd (LYD.TO)0.00152.2MNA-10.55NANA1.70NA-52.15
Golden Queen Mining Co Ltd (GQM.TO)0.66151.7MNA-609.85NANANANA-32.85
RTG Mining Inc (RTG.AX)3.05150.8MNANANANA1.58NA-130.13
Ur-Energy Inc (URE.TO)0.86150.7MNA-33.321.00106.714.05-8.70-216.78
Alderon Iron Ore Corp. (AXX)0.90145.8MNA-4.63NA7.030.82NA-7.63
UR-Energy Inc. (URG)0.94137.8MNA-33.32NA106.713.70-8.70-198.25
Aurelia Metals Ltd (AMI.AX)0.00137.6MNA-6.14NA84.791.91NA-7.34
Cayden Resources Inc (CYD.V)-0.71136.6MNA-17.24NANA2.89NA-34.85
Titanium Corp Inc (TIC.V)-1.46130.8MNA-72.69NANA45.11NA397.97
Sheffield Resources Ltd (SFX.AX)4.85129.1M540.000.96NANA6.14NA-42.67
Mincor Resources NL (MCR.AX)4.62128.0M68.001.65NA3.421.193.3568.75
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Avanco Resources Ltd (AVB.AX)0.00122.0MNA-3.84NANA2.14NA-589.83
Southgobi Resources Ltd (SGQ.TO)0.00121.8MNA-50.92NA31.720.37NA68.95
Noront Resources Ltd (NOT.V)0.00119.2MNANANANANANA-55.63
Uranium Energy Corp. (UEC)-3.70117.7MNA-47.41NA41.152.63NA-40.88
Altona Mining Ltd (AOH.AX)0.00117.2M11.589.10NA2.540.9913.59-456.43
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
North American Palladium Ltd (PDL.TO)7.14115.3MNA-22.27NA107.960.45-19.72-7.83
CCX Carvao da Colombia SA (CCXC3.SA)-1.49112.3MNA-118.70NA14.260.57NA1.61
Liquidmetal Technologies Inc. (LQMT)0.00111.4MNA-338.67NANA15.00NA-55.46
Uranerz Energy Corp (URZ.TO)0.00111.2MNANANANANANA-33.22
Newstrike Capital Inc (NES.V)1.05110.3MNA-9.74NANA2.04NA-75.28
Zenyatta Ventures Ltd (ZEN.V)-1.04105.3MNA-18.82NANA5.01NA-45.33
Ivernia Inc (IVW.TO)0.00104.2MNA-11.740.1017.630.785.6828.22
North American Palladium Ltd. (PAL)3.85103.8MNA-22.27NA107.960.44-19.72-7.65
Deutsche Rohstoff AG (DR0.DE)0.47101.6MNA-17.43NA183.793.48-81.36NA
Uranerz Energy Corp. (URZ)-0.85100.9MNANANANANANA-30.13
UEX Corp (UEX.TO)0.00100.2MNA-6.36NANA0.66NA40.55
United States Antimony Corp. (UAMY)0.0097.8MNA-12.39NA9.367.89-18.691671.68
Panoro Minerals Ltd (PML.V)0.0094.3MNA-5.44NANA1.40NA-51.89
Cape Lambert Resources Ltd (CFE.AX)0.0093.5MNA-43.35NANA0.39241.72-25.09
Finders Resources Ltd (FND.AX)0.0092.1MNA-61.77NANA1.86NA-18.11
Greenland Minerals and En (GGG.AX)0.0091.9MNA-12.88NANA1.29NA-200.62
General Moly Inc (GMO.TO)-4.8191.0MNA-1.23NA0.200.69NA-20.32
St Augustine Gold and Cop (SAU.TO)0.0090.4MNA-3.07NANA0.91NA-39.33
China Natural Resources Inc. (CHNR)-2.4589.4MNA-0.32NANA3.39NANA
Toro Energy Ltd (TOE.AX)0.0089.4MNA-8.47NA6.850.71NA-39.81
Western Potash Corp (WPX.TO)0.0088.4MNA-15.98NANA1.05NA-49.17
Rey Resources Ltd (REY.AX)0.0088.4MNA-18.07NA0.062.12NA-63.51
Athabasca Minerals Inc (ABM.V)2.3387.2MNA-4.88NA34.433.71-15.45-27.35
d'Arianne Resources Inc. (DAN.V)3.0987.1MNA-26.81NA47.693.51NA-64.19
NexGen Energy Ltd (NXE.V)-1.9286.9MNA-8.82NA2.681.72NA-31.70
General Moly, Inc. (GMO)1.0886.4MNA-1.23NA0.200.66NA-19.29
Lamboo Resources Ltd (LMB.AX)-2.6786.3MNA-7.62NANA14.31457.85-80.07
Bacanora Minerals Ltd (BCN.V)4.6586.1MNA-11.78NANA5.84NA-37.19
Western Desert Resources Ltd (WDR.AX)-10.5384.9MNA-5.11NA53.160.49-179.54-1.49
Eastern Platinum Ltd (ELR.TO)-2.1584.3MNA-3.771.70NA0.19NA-28.95
Mirabela Nickel Ltd (MBN.AX)0.0083.7MNA-423.98NANANA504.78-3.17
Hot Chili Ltd (HCH.AX)4.3583.5MNA-5.07NANA0.98NA-9.04
Cockatoo Coal Ltd (COK.AX)0.0083.3MNA-73.98NA19.580.33NA-1.36
Alkane Resources Ltd (ALK.AX)0.0082.0MNANANANA0.46590.00-2.63
Pershimco Resources Inc (PRO.V)2.8680.1MNA-9.55NANA1.25NA-82.93
Blackgold International H (BGG.AX)0.0079.9M1.8424.51NA25.600.399.33-10.66
NovaCopper Inc (NCQ.TO)0.0077.7MNA-41.92NANA2.12NA-58.77
Canada Zinc Metals Corp (CZX.V)8.3377.4MNA-2.60NANA1.00NA375.63
Northern Minerals Ltd (NTU.AX)0.0077.3MNA-321.78NANA6.55NA-18.38
Tigers Realm Coal Ltd (TIG.AX)7.6976.7MNA-15.72NANA0.635050.00-14.09
Uranium Resources, Inc. (URRE)1.3276.7MNA-47.08NA11.062.44NA-44.03
Atico Mining Corp (ATY.V)-2.5076.1M78.003.93NA33.972.04-3.75-41.57
Applied Minerals, Inc. (AMNL)5.2676.0MNA-422.08NANANANA-53.31
Cokal Ltd (CKA.AX)-5.8875.4MNA-9.00NA4.441.18NA-26.29
Resource Generation Ltd (RES.AX)-7.1475.0MNA-0.62NA10.670.38-35.66-8.22
Avino Silver & Gold Mines Ltd (ASM.V)0.4474.7M143.121.89NA7.942.07-1.71-160.09
Coal of Africa Ltd (CZA.AX)16.6773.4MNA-26.21NA3.110.25NA-11.86
NovaCopper Inc. (NCQ)1.6872.9MNA-41.92NANA1.99NA-55.12
Cannabis Kinetics Corp. (CANK)0.0072.8MNANANANANANA-3111.46
Altura Mining Ltd (AJM.AX)6.6772.7MNA-2.99NA39.191.31-52.78-56.75
Kaizen Discovery Inc (KZD.V)0.0072.3MNANANANA6.14NA-116.30
Great Quest Metals Ltd (GQ.V)3.5272.1MNA-41.84NANA11.95NA-283.80
Archon Minerals Ltd (ACS.V)0.0070.6MNA-0.94NANA5.16NA-49.05
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Canadian Zinc Corp (CZN.TO)0.0069.8MNA-75.10NANA5.08NA-103.54
Elemental Minerals Ltd (ELM.AX)0.0069.8MNA-7.24NANA0.65NA-16.11
Poseidon Nickel Ltd (POS.AX)-5.5669.7MNA-19.38NA87.651.79NA-21.25
Energold Drilling Corp (EGD.V)-3.9569.5MNA-17.89NA13.010.60-19.3910.44
Northern Dynasty Minerals Ltd (NDM.TO)0.0069.4MNA-11.41NANA0.57NA-20.29
Avino Silver & Gold Mines Ltd. (ASM)0.4868.5M150.001.89NA7.942.06-1.71-159.41
Tasman Metals Ltd (TSM.V)-1.9068.1MNA-26.53NANA4.04NA-71.43
Mason Graphite Inc (LLG.V)0.0067.8MNANANA30.512.96NA-52.00
Scorpio Mining Corporation (SPM.TO)3.0367.5MNA-7.32NANA0.48-20.54397.76
Shore Gold Inc (SGF.TO)0.0067.4MNA-69.10NANA15.79NA-149.55
Alexco Resource Corp (AXR.TO)0.9367.3MNA-2.01NANA0.68-52.41-164.06
Brazil Resources Inc (BRI.V)1.1066.7MNA-25.33NA0.022.33NA-80.60
Reward Minerals Ltd (RWD.AX)0.0066.6MNA-4.67NA5.773.46NA-61.83
Mega Uranium Ltd. (MGA.TO)0.0065.2MNA-33.59NANA1.03NA-23.62
Peninsula Energy Ltd (PEN.AX)0.0065.0MNA-10.94NA11.690.67NA-11.34
Sapphire Corp Ltd (NF1.SI)0.0064.9MNA-2.98NA25.831.03-42.5215.30
Chaparral Gold Corp (CHL.TO)-1.7964.9MNANANANA0.48NA-36.15
Northern Dynasty Minerals Ltd. (NAK)0.0063.7MNA-11.41NANA0.57NA-20.22
Ucore Rare Metals Inc (UCU.V)0.0063.2MNA-13.80NANA1.93NA-232.62
Tasman Metals Ltd. (TAS)-3.0662.8MNA-26.53NANA4.04NA-71.54
Orca Gold Inc (ORG.V)-1.6962.3MNA-76.23NANA1.09NA-21.05
Alexco Resource Corporation (AXU)1.0261.7MNA-2.01NANA0.68-52.41-163.30
Eurasian Minerals Inc (EMX.V)-1.1861.4MNA-22.96NANA1.14NA-84.32
White Energy Co Ltd (WEC.AX)0.0061.3MNA-33.66NA10.750.35-127.88-36.23
Berkeley Resources Ltd (BKY.AX)6.2561.3MNA-23.22NANA1.56NA-51.93
Fortune Minerals Ltd (FT.TO)0.0060.9MNA-38.62NA4.750.58NA-7.61
Rambler Metals and Mining PLC (RAB.V)0.0060.6M4.1618.87NA30.390.7115.2936.03
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Recylex SA (RX.PA)1.6359.9MNA-59.95NA45.191.29-10.39-9.76
Avalon Rare Metals Inc (AVL.TO)0.0058.1MNA-9.21NANA0.47NA-17.39
Wolf Minerals Ltd (WLF.AX)3.5757.4MNA-12.77NA94.871.29NA-2.94
Champion Iron Ltd (CIA.AX)0.0057.0MNA-50.97NANA0.62NA-7.37
Royal Nickel Corp (RNX.TO)-1.8957.0MNA-12.76NA0.090.83NA25.74
Mirasol Resources Ltd (MRZ.V)-0.7856.6MNA-41.93NANA1.55NA-89.74
Eurasian Minerals Inc. (EMXX)2.6756.3MNA-22.96NANA1.13NA-83.93
Orvana Minerals Corp (ORV.TO)-2.3856.0MNA-17.19NA32.620.42-76.043.11
Northern Graphite Corp (NGC.V)1.8055.6MNA-9.43NANA4.08NA-215.28
Lithium Americas Corp (LAC.TO)18.5254.8MNANANANA1.28NA-29.71
Lucapa Diamond Co Ltd (LOM.AX)5.0053.9MNANANANA1.98NA-8.62
Alphamin Resources Corp (AFM.V)0.0053.8MNA-9.82NANA0.89NA-22.01
Revett Minerals Inc. (RVM.TO)0.7453.6MNA-7.27NA0.500.67NA-42.58
Golden Minerals Co (AUM.TO)6.0953.1MNA-54.85NANA1.47NA-23.71
Avalon Rare Metals Inc. (AVL)0.0053.1MNA-9.21NANA0.47NA-17.24
Axiom Mining Ltd (AVQ.AX)0.0052.9MNA-128.33NA56.2610.00NA-20.68
Talon Metals Corp (TLO.TO)9.6252.5MNA-8.854.20NA1.49NA-23.93
Rare Element Resources Ltd. (REE)4.7652.5MNA-88.48NANA3.14NA-19.47
Thundelarra Ltd (THX.AX)0.0052.4MNA-169.79NANA47.50NA-61.21
Levon Resources Ltd (LVN.TO)0.0052.0MNA-3.30NANA0.30NA-151.07
Pacific Booker Minerals Inc (BKM.V)5.0051.9MNA-14.45NANA1.73NA1319.43
Quantum Materials Corp. (QTMM)0.0051.6MNANANANANANA-94.70
Aurcana Corp (AUN.V)1.6751.6MNA-133.93NA78.991.12-80.48-11.65
Galaxy Resources Ltd (GXY.AX)0.0051.4MNA-75.35NA169.260.50NA-22.67
Majestic Gold Corp (MJS.V)0.0050.4MNA-8.80NA18.480.88-11.3319.19
El Capitan Precious Metals Inc (ECPN)0.0050.0MNA-124.28NA9.6222.50NA-223.22
Orbit Garant Drilling Inc (OGD.TO)0.0049.9MNA-32.62NA12.510.58-18.29124.55
Revett Minerals Inc (RVM)-0.7849.7MNA-7.27NA0.500.62NA-39.47
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Verde Resources, Inc. (VRDR)11.7648.7MNANANANANA-53.97-49.68
Golden Minerals Company (AUMN)5.7148.3MNA-54.85NANA1.33NA-21.57
Pacific Booker Minerals Inc. (PBM)5.1448.1MNA-14.45NANA1.74NA1326.98
Heron Resources Ltd (HRR.AX)0.0048.1MNA-16.98NANA1.05NA-83.74
Resource and Investment Nl (RNI.AX)0.0047.8MNA-124.31NA110.503.56NA-17.21
Flinders Resources Ltd (FDR.V)-4.6347.6MNA-17.33NANA2.87NA-42.58
Mawson West Ltd (MWE.TO)3.5747.5MNA-62.86NA56.710.53NA-0.84
Bathurst Resources Ltd (BRL.AX)0.0047.2MNA-160.93NA39.641.67NA63.89
Bathurst Resources Ltd (BRL.NZ)0.0047.2MNA-160.93NA39.641.39NA53.50
Laramide Resources Ltd (LAM.TO)0.0047.2MNA-11.31NA6.810.64NA176.60
Phoscan Chemical Corp (FOS.TO)0.0047.0MNA-0.29NA0.030.34NA-223.55
Commerce Resources Corp (CCE.V)-3.7047.0MNA-3.54NANA0.87NA60.89
Newport Exploration Ltd (NWX.V)1.7546.7M4.1471.87NANA2.57NA18.71
Asian Mineral Resources Ltd (ASN.V)0.0046.7MNA-26.67NA64.851.33-17.94-82.49
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Anfield Nickel Corp (ANF.V)-0.9346.4MNA-37.74NA12.721.11NA-58.12
Paringa Resources Ltd (PNL.AX)0.0046.4MNANANANA2.25NA-118.61
Hazelwood Resources Ltd (HAZ.AX)0.0046.3MNA-17.78NA9.331.33-29.13-57.77
U S Silver & Gold Inc (USA.TO)3.6446.3MNA-8.32NA5.130.44-13.03-44.57
Eastmain Resources Inc (ER.TO)0.0045.7MNA-0.68NANA0.71NA-94.55
Prairie Mining Ltd (PDZ.AX)0.0044.7MNA-58.11NANA3.39NA-34.45
Silver Bull Resources Inc (SVB.TO)3.7044.5MNA-16.36NANA1.50NA-104.80
Blackthorn Resources Ltd (BTR.AX)-6.9044.4MNA-57.06NANA0.77NA-9.97
Horizonte Minerals PLC (HZM.TO)12.5044.3MNA-7.91NANA0.89NA-32.17
Diamcor Mining Inc (DMI.V)3.6443.2MNANANA502.4413.26-41.76137.72
Uranex Ltd (UNX.AX)-4.7642.9MNA-188.58NANA18.18NA-62.10
MacPhersons Resources Ltd (MRP.AX)0.0042.8MNA-21.58NANA1.34NA-38.31
Lion Selection Group Ltd (LSX.AX)0.0042.8MNA-16.01NANA0.6362.17116.46
Century Iron Mines Corp (FER.TO)0.0042.5MNA-4.10NANA0.30NA-22.97
Castle Mountain Mining Co (CMM.V)1.5242.2MNA-102.91NANA5.32NA-40.26
Avanti Mining Inc (AVT.V)-10.0042.1MNA-23.75NA87.150.94NA-17.65
Foraco International SA (FAR.TO)0.0041.8MNA-2.29NA73.240.25-12.682.47
Minera IRL Ltd (IRL.TO)0.0041.6MNA-50.22NA25.160.38NA-4.08
Silver Bull Resources, Inc. (SVBL)0.0041.4MNA-16.36NANA1.39NA-97.31
EPM Mining Ventures Inc. (EPK.V)5.8841.3MNA-4.20NANA0.87NA-82.01
Critical Elements Corp (CRE.V)0.0041.0MNA-14.31NANA3.18NA486.09
Standard Gold, Inc. (SMPR)2.2740.8MNA-13.48NA10.351.48NA-81.62
Mastermyne Group Ltd (MYE.AX)1.8940.8M13.854.92NA18.200.682.3116.93
Equatorial Resources Ltd (EQX.AX)-2.9440.3MNA-33.51NANA0.74NA-25.93
Peregrine Diamonds Ltd (PGD.TO)-6.6740.3MNA-88.38NA39.786.51NA-24.02
Kivalliq Energy Corp (KIV.V)0.0040.1MNA-2.68NANA0.77NA-66.57
Los Andes Copper Ltd (LA.V)0.0040.1MNA-1.22NA0.720.53NA410.86
Nemaska Lithium Inc (NMX.V)0.0040.0MNA-16.54NANA1.55NA953.67
Sunridge Gold Corp (SGC.V)0.0039.9MNA-37.33NANA2.09NA-182.68
Guildford Coal Ltd (GUF.AX)0.0039.3MNA-7.05NA74.510.37NA-2.02
Astron Ltd (ATR.AX)0.0039.2MNA-3.25NANA0.20-292.35-13.77
Geodrill Ltd (GEO.TO)0.0039.1MNA-23.87NA15.230.76-15.7185.47
Vms Ventures Inc (VMS.V)3.4538.9MNA-4.23NA67.191.259.2641.99
KWG Resources Inc (KWG.V)0.0038.9MNA-7.12NANA0.86NA-23.73
Coalspur Mines Ltd (CPL.AX)0.0038.5MNA-19.46NA57.270.29NA2.67
Universal Coal PLC (UNV.AX)0.0038.3M5.7110.35NA40.480.69NA-3.14
Lowell Copper Ltd (JDL.V)0.0038.3MNA-144.73NANA4.43NA-74.22
West Kirkland Mining Inc (WKM.V)8.3338.2MNA-28.83NANA0.99NA-1.70
Talga Resources Ltd (TLG.AX)0.0037.4MNA-103.58NANA19.13NA-174.97
Cauldron Energy Ltd (CXU.AX)-8.7037.4MNA-47.24NA3.983.68NA-39.36
Tsodilo Resources Ltd (TSD.V)-2.5037.2MNA-17.98NANA2.99NA-89.85
Audalia Resources Ltd (ACP.AX)0.0036.8MNA-12.81NANA11.43NA-66.71
Flinders Mines Ltd (FMS.AX)0.0036.5MNA-14.05NANA0.59NA-22.35
Encanto Potash Corp (EPO.V)-8.3336.3MNA-18.59NA24.921.18NA-31.81
Forsys Metals Corp (FSY.TO)-2.9436.3MNA-3.26NANA0.41NA-64.17
Matsa Resources Ltd (MAT.AX)0.0036.0MNA-45.24NA0.662.29NA-41.42
Great Northern Iron Ore Proper (GNI)2.3735.7M2.40136.85NANA3.1279.7815.75
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Arafura Resources Ltd (ARU.AX)0.0035.3MNA-9.78NA0.010.26NA-14.13
Niogold Mining Corp (NOX.V)3.1335.2MNA-5.98NANA1.73NA-59.53
American Copper Corp. (BRPC)0.0035.2MNANANANANANA-4118.82
Metminco Ltd (MNC.AX)0.0035.0MNA-16.32NANA0.17NA-26.04
Laconia Resources Ltd (LCR.AX)NA34.6MNA-47.50NANA5.00NA-112.21
Strategic Metals Ltd (SMD.V)0.0034.5M39.000.51NANA0.46NA-248.11
Victory Nickel Inc (NI.TO)0.0034.4MNA-13.19NA24.330.70-52.80-21.71
Kangaroo Resources Ltd (KRL.AX)0.0034.3MNA-4.64NA11.580.11NA-65.82
Palladon Ventures Ltd (PLL.V)8.7034.2M12.266.63NANA0.79NA-1783.65
Ireland, Inc. (IRLD)0.0034.0MNA-13.71NA0.070.98NA-22.73
GB Minerals Ltd (RHC.V)0.0033.9MNA-49.62NA36.940.76NA-25.64
U.S. Precious Metals, Inc. (USPR)0.0033.8MNANANANANANA-214.74
Cuesta Coal Ltd (CQC.AX)0.0033.8MNA-8.23NA8.380.62NA-7.84
Abitibi Royalities Inc (RZZ.V)1.6633.8MNA-675.21NANANANA1073.69
GWR Group Ltd (GWR.AX)0.0033.6MNA-2.40NA0.010.30-201.43-24.84
Opta Minerals Inc (OPM.TO)0.0033.5M462.500.15NA110.820.662.0651.97
Unionmet (Singapore) Ltd (A6F.SI)0.0033.5MNA-16.01NANA1.04-36.89-44.85
Great Western Minerals Gr (GWG.V)0.0033.5MNANANANANA-112.32-5.01
Encounter Resources Ltd (ENR.AX)0.0033.4MNA-3.39NANA1.51-206.15-24.05
Treasury Metals Inc (TML.TO)7.1433.4MNA-5.90NA2.610.64NA-70.74
Goldrock Mines Corp (GRM.V)7.6933.1MNA-8.01NANA1.34NA-4.47
American Vanadium Corp (AVC.V)0.0033.0MNA-258.73NANA6.79NA-20.71
Accent Resources NL (ACS.AX)0.0032.6MNA-12.85NANA1.71NA762.87
Deep Yellow Ltd (DYL.AX)0.0032.3MNA-4.48NANA0.36NA-46.46
Hudson Resources Inc (HUD.V)0.0031.8MNA-68.98NANA8.67NA-62.39
Redhawk Resources Inc (RDK.TO)0.0031.5MNA-4.85NA7.270.82NA-55.15
Colgate-Palmolive Co. (CL.V)14.2930.9MNANANANANA-264.59-10.02
Kore Resources, Inc (KORX)0.0030.8MNANANANANANANA
Stevia First Corporation (STVF)2.2730.2MNANANANANANA-71.16
Africo Resources Ltd (ARL.TO)0.0030.0MNA-4.53NANA0.39NA-46.56
North Arrow Minerals, Inc. (NAR.V)0.0029.9MNA-18.31NANA2.21NA-62.04
Coziron Resources Ltd (CZR.AX)0.0029.7MNA-15.50NANA3.00NA-259.02
Energy and Minerals Austr (EMA.AX)0.0029.7MNANANANANANA-24.41
Orex Minerals Inc (REX.V)0.0029.7MNA-21.65NANA1.78NA-26.99
Carbine Tungsten Ltd (CNQ.AX)0.0029.6MNA-23.43NANA2.33NA-43.85
GoldQuest Mining Corp (GQC.V)-4.7629.2MNA-50.08NANA2.47NA-33.62
Sumatra Copper & Gold PLC (SUM.AX)16.6729.0MNA-57.58NA9.460.81NA-3.33
Indochine Mining Ltd (IDC.AX)0.0029.0MNA-18.06NANA0.34NA-6.55
Minotaur Exploration Ltd (MEP.AX)-5.0028.9MNA-18.20NA2.021.12NA-15.40
Starcore International Mi (SAM.TO)-4.7628.7M5.0014.52NANA0.5814.9911.40
All Ore Mineracao S/A (AORE3.SA)-2.7828.5MNANANANANANA-37.69
Rum Jungle Resources Ltd (RUM.AX)0.0028.3MNA-16.22NANA0.59NA-12.49
Xanadu Mines Ltd (XAM.AX)-12.5028.0MNA-94.01NANA2.15NA258.10
Merrex Gold Inc (MXI.V)5.8828.0MNA-6.801.90NA1.24NA900.82
Constantine Metal Resourc (CEM.V)0.0027.9MNA-11.92NANA1.86NA-67.20
Silverstar Mining Corp. (SLVM)0.0027.9MNA-77.14NANANANA-150.22
AISystems, Inc. (ASYI)0.0027.7M5.56NANANANANANA
Rathdowney Resources Ltd (RTH.V)0.0027.6MNA-113.91NANA8.92NA-56.53
Forsys Metals Corp (F2T.DE)0.0027.5MNA-3.26NANA0.33NA-52.79
Frontier Rare Earths Ltd (FRO.TO)-6.0627.4M38.75-0.39NANA0.43NA-16.08
Terrane Metals Corporation (TRX.V)0.0027.3MNA-192.84NA1626.5258.89-111.027.60
Euromax Resources Ltd. (EOX.V)0.0027.3MNA-39.20NANA1.37-211.457.09
Zazu Metals Corp (ZAZ.TO)0.0027.3MNA-11.59NANA1.74NA835.27
GobiMin Inc (GMN.V)0.0027.2MNA-4.01NA8.350.33NA-1.83
Verde Potash PLC (NPK.TO)0.0027.1MNA-5.05NANA0.82NA-30.18
Sunward Resources Ltd (SWD.TO)0.0027.0MNA-12.10NANA0.58NA-46.78
True North Gems Inc (TGX.V)11.1126.9MNA-6.87NA4.691.10NA-47.25
Adriana Resources Inc (ADI.V)-5.5626.8MNA-48.31NANA0.31NA-30.35
Midland Exploration Inc (MD.V)-4.3526.7MNA-6.84NANA2.57NA-158.03
Strategic Minerals Corp NL (SMC.AX)0.0026.4MNA-6.90NANA1.33NA-31.78
Red Metal Ltd (RDM.AX)-5.2626.1MNA-62.30NANA8.18NA-34.58
African Energy Resources Ltd (AFR.AX)0.0026.0MNA-49.22NA23.161.20NA-10.40
Bannerman Resources Ltd (BAN.TO)0.0026.0MNA-6.75NA12.230.53NA-51.83
Diversified Resources Inc. (DDRI)0.0026.0MNANANA25.3914.89NA-81.81
Oceanus Resources Corp (OCN.V)4.1725.9MNA-34.06NANA3.82NA-712.96
Almonty Industries Inc (AII.V)0.0025.8M11.6710.23NA43.701.01-0.1823.24
Terraco Gold Corp (TEN.V)0.0025.6MNA-16.94NANA0.87NA-139.10
Marathon Patent Group, Inc. (MARA)0.0025.6MNANANANA7.81NA136.14
Kobex Capital Corp (KXM.V)1.8225.6MNA-2.05NANA0.75NA-398.74
MZI Resources Ltd (MZI.AX)0.0025.5MNA-48.20NA37.481.25NA-8.92
Tirex Resources Ltd (TXX.V)3.7025.2MNANANANANANA25.17
Stanmore Coal Ltd (SMR.AX)0.0025.0MNA-6.51NA12.490.35NA-10.55
Banks Island Gold Ltd (BOZ.V)-2.1324.8MNA-49.24NA36.451.64NA-6.53
Minemakers Ltd (MAK.AX)0.0024.8MNA2.76NANA0.33-168.43-147.15
Attila Resources Ltd (AYA.AX)2.9424.7MNA-117.53NA218.594.02NA-82.82
Aldridge Minerals Inc (AGM.V)0.0024.6MNANANANA2.59NA-13.30
USEC Inc. (USU)-2.1524.5MNANA0.00NANA-23.100.41
Sama Resources (SME.V)12.5024.4MNA-8.38NANA1.22NA-67.87
South Boulder Mines Ltd (STB.AX)0.0024.4MNA-17.69NANA2.21NA-24.68
Xinergy Ltd (XRG.TO)0.0024.3MNANANANANA-45.26-5.33
Tawana Resources NL (TAW.AX)0.0024.3MNA-77.38NANA5.00NA-44.81
Tintina Resources Inc (TAU.V)0.0024.2MNA-72.99NANA5.48NA-26.00
Lion One Metals Ltd (LIO.V)0.0024.1MNA-5.34NANA0.52NA-36.21
Avocet Resources Ltd (LLO.AX)0.0024.1MNA-5.34NANA0.56NA-39.32
Jemi Fibre Corp (JFI.V)-4.4824.1MNA-265.17NA542.809.41-54.3835.49
Enterprise Metals Ltd (ENT.AX)-9.0923.9MNA-33.06NANA1.16NA-157.39
Austpac Resources NL (APG.AX)0.0023.9MNA-8.33NA1.090.69NA-16.44
Platina Resources Ltd (PGM.AX)5.8823.9MNA-26.07NANA1.10NA-62.54
Aquila Resources Inc (AQA.TO)0.0023.8MNA-15.22NA4.871.48NA-44.74
Lara Exploration Ltd (LRA.V)0.0023.5MNA-58.67NANA4.06NA-53.26
Balamara Resources Ltd (BMB.AX)0.0023.1MNA-116.80NANA3.04NA-22.29
Energy Metals Ltd (EME.AX)0.0023.1MNA0.09NANA0.4959.31-11.02
Mawson Resources Ltd. (MAW.TO)6.0622.9MNA-21.05NANA1.42NA-31.56
Windward Resources Ltd (WIN.AX)0.0022.9MNANANANA2.83NA-5.31
Kibaran Resources Ltd (KNL.AX)0.0022.8MNA-12.00NANA3.62NA-82.17
Marengo Mining Limited (MRN.TO)0.0022.8MNA-11.04NA14.530.22NA1.60
Bannerman Resources Ltd (BMN.AX)0.0022.7MNA-6.75NA12.230.43NA-42.42
Tinka Resources Ltd (TK.V)8.0022.4MNA-9.85NANA1.79NA-35.49
KBL Mining Ltd (KBL.AX)0.0022.3M4.6111.62NA51.900.5349.879.96
Minemakers Ltd (MAK.TO)0.0022.3MNA2.76NANA0.32-168.43-141.61
Rockhaven Resources Ltd (RK.V)-6.6722.2MNA-9.31NANA1.08NA63.40
Arafura Resources Ltd (REB.DE)0.0022.1MNA-9.78NA0.010.17NA-9.44
Highbank Resources Ltd (HBK.V)0.0022.0MNA-20.50NA2.359.00NA-603.10
Segue Resources Ltd (SEG.AX)100.0021.7MNA11.30NANA10.00NA-56.20
Ginguro Exploration Inc (GEG.V)8.3321.7MNA-18.42NANA2.02NA-70.82
Potash Ridge Corp (PRK.TO)-10.7121.7MNA-17.29NANA0.80NA-18.64
Indo Mines Ltd (IDO.AX)0.0021.5MNA-8.72NA6.660.28NA-3.58
Eco Oro Minerals Corp (EOM.TO)0.0021.1MNA-35.03NANA1.01NA-12.80
Rockwell Diamonds, Inc. (RDI.TO)0.0020.9MNA-18.50NA16.850.422.67-73.90
Colt Resources Inc (GTP.V)8.3320.9MNA-22.15NA14.460.61NA-16.66
Gold Reach Resources Ltd (GRV.V)-9.5220.8MNA-7.62NA4.640.96NA-64.10
Focus Ventures Ltd (FCV.V)0.0020.8MNA-252.111.00NA12.17NA-22.16
Black Iron Inc (BKI.TO)-7.1420.7MNA-18.27NANA0.66NA-9.86
Red Eagle Mining Corp (RD.V)3.7020.7MNA-132.36NANA10.00NA-23.38
Calibre Mining Corp (CXB.V)0.0020.7MNA-4.45NANA1.21NA-22.69
EMC Metals Corp (EMC.TO)0.0020.6MNA-9.18NA212.7618.33NA-12.07
Gold Bullion Development Corp (GBB.V)14.2920.6MNA-300.14NANANANA51.37
Rimfire Pacific Mining NL (RIM.AX)0.0020.6MNA-5.24NANA1.50NA-27.67
Goldsource Mines Inc (GXS.V)4.0020.6MNA-72.26NANA2.48NA-23.35
Boss Power Corp (BPU.V)0.0020.4M1.08167.48NANA0.99NA-0.87
Austral Gold Ltd (AGD.AX)0.0020.3MNA-4.45NA184.560.6818.365.21
Northcliff Resources Ltd (NCF.TO)-12.0020.1MNA-39.22NANA1.05NA-22.28
First Nickel Inc (FNI.TO)0.0019.9MNA-166.830.40751.233.33-4.0624.89
Strongbow Resources Inc. (STBR)0.0019.8MNANANANANANA-1113.04
Silvermet Inc (SYI.V)18.1819.6M8.6723.37NANA1.91537.38-190.03
Legend Mining Ltd (LEG.AX)0.0019.6MNA-103.46NANA0.83NA1.39
Scio Diamond Technology Corpor (SCIO)14.2919.5MNA-40.33NA16.442.19-221.9176.71
Cleveland Mining Co Ltd (CDG.AX)14.2919.3MNA-45.56NA6.381.00NA-9.96
IDM Mining Ltd (IDM.TO)-3.8519.2MNA-30.27NANA0.77NA79.78
U3O8 Corp (UWE.TO)11.1119.1MNA-30.84NANA1.39NA-28.75
Regulus Resources Inc (REG.V)0.0019.0MNA-1.49NANA0.32NA-65.46
Kootenay Gold Inc. (KTN.V)0.0018.9MNA-13.70NANA0.49NA-20.09
Discovery Ventures Inc (DVN.V)2.7018.8MNA-41.08NANA4.32NA-131.43
Globe Metals & Mining Ltd (GBE.AX)0.0018.8MNA-18.74NANA0.36NA-15.01
Anatolia Energy Ltd (AEK.AX)-11.1118.8MNA-6.22NANA0.93NA-14.78
Latin American Minerals Inc (LAT.V)0.0018.7MNA-10.87NA0.991.03NA-50.29
West High Yield Resources Ltd (WHY.V)0.0018.7MNA-9786.76NA9003.36NANA-184.25
Mrg Metals Ltd (MRQ.AX)0.0018.6MNA-22.60NANA1.49NA-39.56
Fission 3.0 Corp (FUU.V)0.0018.5MNANANANA2.22NA-18.54
Graphite One Resources Inc (GPH.V)0.0018.0MNA-27.48NANA2.46NA-33.31
Sihayo Gold Ltd (SIH.AX)0.0017.9MNA-39.41NANA0.56NA-8.40
Cornerstone Capital Res (CGP.V)22.2217.9MNA-41.27NANA5.79-97.73-123.50
Excelsior Mining Corp (MIN.V)3.8517.9MNA-197.64NANA24.55NA-31.65
Geomega Resources Inc (GMA.V)9.3817.6MNA-6.87NA0.460.89NA-16.40
Pacific Niugini Ltd (PNR.AX)0.0017.6MNA-16.45NANA0.85NA-24.58
King Island Scheelilte Ltd (KIS.AX)0.0017.6MNA-55.49NANA6.19NA-60.35
Royal Resources Ltd (ROY.AX)0.0017.4MNA-0.02NANA0.48NA-11.05
Red River Resources Ltd (RVR.AX)0.0017.3MNA-118.02NANA83.33NA-217.65
Red Tiger Mining Inc (RMN.V)13.3317.2MNA-10.87NA70.270.62-0.549.59
Stavely Minerals Ltd (SVY.AX)-5.7717.1MNANANA115.4112.90NANA
Riverside Resources Inc (RRI.V)-8.0017.0MNA-16.83NANA1.48NA-25.40
Baja Mining Corp (BAJ.V)0.0017.0MNA-64.25NA90.661.56NA82.93
Garibaldi Resources Corp (GGI.V)3.5716.9MNA-22.38NANA2.18NA-53.03
SmartTrans Holdings Ltd (SMA.AX)0.0016.9MNA-59.93NANA5.00-155.46-40.97
Pagaria Energy Ltd (WOMENNET.BO)1.9016.9MNA-0.08NANA0.281.70NA
Image Resources NL (IMA.AX)0.0016.8MNA-91.53NANA6.00NA-20.83
INV Metals Inc (INV.TO)0.0016.8MNA-3.10NANA0.27NA-14.93
Discovery Metals Ltd (DML.AX)-25.0016.8MNA-154.91NA411.750.45-34.65-2.37
Lucky Minerals Inc (LJ.V)0.0016.6MNA-18.34NANA12.00NA-665.38
Komet Resources Inc (KMT.V)2.0816.5MNA-43.76NANA28.82NA-2477.92
Golden Valley Mines Ltd (GZZ.V)0.0016.5MNA-31.31NA0.701.52NA-72.61
Cullen Resources Ltd (CUL.AX)0.0016.4MNA-39.17NANA3.33NA-49.19
Karmin Exploration Inc (KAR.V)0.0016.2MNA-7.05NA23.291.40NA151.60
Puma Exploration Inc (PUM.V)0.0016.1MNA-8.22NANA1.25NA-30.63
Foran Mining Corp (FOM.V)0.0015.8MNANANANA0.58NANA
Royalco Resources Ltd (RCO.AX)0.0015.8MNA-34.67NANA1.10NA-179.68
Cancana Resources Corp (CNY.V)11.1115.6MNA-133.96NA97.652.70NA159.36
Pacifico Minerals Ltd (PMY.AX)0.0015.6MNA-36.31NANA3.64-171.21-99.56
Tristar Gold Inc (TSG.V)0.0015.6MNA18.72NANA2.04NA-14.37
Formation Metals Inc (FCO.TO)0.0015.5MNA-7.45NANA0.13NA20.94
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Mega Precious Metals Inc (MGP.V)0.0015.4MNA-8.53NA1.950.30NA-5.35
Stakeholder Gold Corp (SRC.V)3.8515.4MNA-145.48NANA27.00NA-85.85
IBC Advanced Alloys Corp (IB.V)0.0015.1MNA-47.76NA28.721.44-15.18-17.04
Consolidated Tin Mines Ltd (CSD.AX)-14.2915.0MNA-9.46NANA1.22-105.73-13.54
Golden Reign Resources Ltd (GRR.V)0.0015.0MNA-3.40NANA0.61NA-33.38
Boxxer Gold Corp (BXX.V)25.0015.0MNA-4.31NA1.471.06NA-251.95
Mindoro Resources Ltd (MIO.V)0.0014.9MNA-79.43NA2.381.61NA-35.79
Hastings Rare Metals Ltd (HAS.AX)-11.1114.8MNA-7.77NANA0.80NA-47.50
Cradle Resources Ltd (CXX.AX)-5.8814.6MNA-51.22NANA1.32NA-16.98
Salazar Resources Ltd (SRL.V)0.0014.5MNA-7.38NA3.010.73NA-15.76
Metallica Minerals Ltd (MLM.AX)0.0014.5MNA-57.91NANA0.51NA-12.71
Pachamama Resources Ltd. (PMA.V)0.0014.4MNA-23.914.1025.430.47NA-1.51
Silver Bear Resources Inc (SBR.TO)0.0014.4MNA-195.59NA25.083.33NA-11.72
White Star Resources Ltd (WSR.AX)0.0014.3MNANANANA3.64NA-209.95
Intl Northair Mines (INM.V)18.1814.3MNA-12.99NANA1.06NA8.05
North American Tungsten (NTC.V)0.0014.3MNA-168.67NA5912.1420.00-1.79-11.55
Erin Ventures Inc (EV.V)0.0014.2MNA-17.23NANA2.00NA-31.96
Carlisle Gold Fields Ltd (CGJ.TO)0.0014.2MNA-5.85NANA0.51NA-57.97
AQM Copper Inc (AQM.V)0.0013.9MNA-12.12NANA0.30NA-74.03
Southern Hemisphere (SUH.AX)0.0013.9MNA-17.85NANA0.40NA-18.64
Western Mining Network Ltd (WMN.AX)8.3313.8MNA-16.88NANA1.79NA-65.39
Lomiko Metals Inc (LMR.V)11.1113.7MNA-19.80NANA2.08NA-21.41
Impact Minerals Ltd (IPT.AX)0.0013.5MNA-48.17NANA1.11NA50.85
Quest Rare Minerals Ltd. (QRM)0.0013.5MNA-5.09NA6.040.20NA15.28
Coronado Resources Ltd. (CRD.V)0.0013.5M24.293.57NANA0.83-18.97-25.70
Sanatana Resources Inc (STA.V)-8.3313.5MNA-108.81NANA3.55NA-78.12
Australian Mines Ltd (AUZ.AX)0.0013.3MNA-103.01NANA3.33NA-52.59
ArPetrol Ltd (RPT.V)-3.3313.3MNA-14.74NA6.760.5362.31-12.26
Namibia Rare Earths Inc (NRE.TO)0.0013.2MNA-9.52NANA0.50NA-15.49
Investigator Resources Ltd (IVR.AX)0.0013.2MNA-4.75NANA0.47-59.30-4.93
Venus Metals Corp Ltd (VMC.AX)0.0013.2MNA-54.07NANA6.50-194.68-201.37
Canickel Mining Ltd (CML.TO)0.0013.1MNANANANANANA-19.87
WestMountain Gold, Inc. (WMTN)0.0013.0MNANANANANANA-64.88
Geologix Explorations Inc (GIX.TO)0.0013.0MNA-12.93NANA0.48NA-17.11
Metals of Africa Ltd (MTA.AX)0.0012.9MNA-20.13NANA1.23NA-18.39
Abacus Mining (AME.V)0.0012.8MNA-1.92NA6.680.29NA-347.78
Azimut Exploration Inc (AZM.V)6.2512.8MNA-14.93NANA1.32NA-2114.79
Malabar Coal Ltd (MBC.AX)7.1412.8MNANANA35.830.24NA-2.27
CB Gold Inc (CBJ.V)-11.1112.7MNA-23.53NANA0.70NA-42.73
Houston Lake Mining Inc (HLM.V)0.0012.7MNA-25.70NA2.165.18NA-19.40
Odin Mining & Exploration (ODN.V)-4.4812.6MNA-184.59NA179.3080.00NA-157.58
Claim Post Resources Inc (CPS.V)8.3312.5MNA-76.09NA12.066.50NA-35.42
Buxton Resources Ltd (BUX.AX)0.0012.5MNA-29.30NANA4.60NA-35.55
Amarc Resources Ltd (AHR.V)12.5012.5MNA-33.41NANA2.65NA-39.95
WCB Resources Ltd (WCB.V)0.0012.5MNANANANA3.93NA31.43
Forte Energy NL (FTE.AX)0.0012.5MNA-8.98NA0.660.40NA-19.93
DGR Global Ltd (DGR.AX)0.0012.3MNA-12.81NA1.080.31-164.10-14.94
South American Ferro Meta (SFZ.AX)0.0012.3MNA-3.34NA83.320.57-9.67-3.51
Polar Star Mining Corp (PSR.TO)20.0012.2MNA-12.83NANA0.54NA-56.23
Straits Resources Ltd (SRQ.AX)0.0012.2MNA-630.16NANANA-14.26-3.99
North American Gold & Minerals (NMGL)0.0012.1MNANANANANANA-426.15
Appalaches Resources Inc (APP.V)0.0012.1MNA-70.67NA199.491.93NA-3.17
Alara Resources Ltd (AUQ.AX)0.0012.1MNA-5.03NANA0.3121.55-55.37
Montezuma Mining Co Ltd (MZM.AX)0.0012.0MNA-30.22NANA1.68NA-35.81
Erdene Resource Devlpmt (ERD.TO)6.6712.0MNA-23.01NA0.051.13NA-18.21
IMX Resources Ltd (IXR.AX)0.0011.9MNA-56.16NA0.030.38-11.6417.09
Duketon Mining Ltd (DKM.AX)-3.8511.9MNANANANA4.03NA-132.24
Jameson Stanford Resources Cor (JMSN)0.0011.8MNANANANANANA-9.81
First Point Minerals Corp (FPX.TO)-8.3311.6MNA-20.25NANA1.67NA-37.18
Geopacific Resources Ltd (GPR.AX)0.0011.6MNA-11.20NA0.440.70-128.40-15.42
Quaterra Resources Inc (QTA.V)0.0011.6MNA-53.82NA2.750.28NA147.98
Iberian Minerals Ltd (IML.V)0.0011.6MNA-53.21NANA2.00NA-17.42
Golden Arrow Resources Corp (GRG.V)3.7011.4MNA-71.12NANA2.01NA26.08
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-11.04NA14.530.11NA0.80
Morien Resources Corp (MOX.V)4.5511.3MNA-0.85NA0.780.59682.02132.39
NOVX21 Inc (NOV.V)0.0011.2MNA-10.12NANA0.81NA-17.63
Macusani Yellowcake Inc (YEL.V)-12.5011.2MNA-4.96NANA0.36NA-91.66
Transition Metals Corp (XTM.V)0.0011.1MNA-30.63NA0.112.4313.92-29.93
Globex Mining Enterprises (GMX.TO)0.0011.0MNA-8.80NANA0.52-141.40-7.76
Kidman Resources Ltd (KDR.AX)0.0011.0MNA-4.24NANA0.65NA-5.85
Avrupa Minerals Ltd (AVU.V)21.7410.9MNA-71.80NANA5.83NA-45.27
Augyva Mining Resources Inc (AUV.V)-8.3310.9MNA-3.04NANA0.61NA10444.80
World Titanium Resources Ltd (WTR.AX)0.0010.9MNA-166.99NANA2.00NA-12.62
New Jersey Mining Co. (NJMC)0.0010.8MNANANA7.794.00NA-24.31
Redstar Gold Corp (RGC.V)20.0010.8MNA-23.19NANA1.09NA-11.98
Highway 50 Gold Corp (HWY.V)0.0010.7MNA-9.44NANA2.50NA-106.70
Eskay Mining Corp (ESK.V)0.0010.7MNANANANANANA-247.36
Boss Resources Ltd (BOE.AX)0.0010.6MNA-93.87NANA1.33NA-22.82
Magnetic Resources NL (MAU.AX)-14.2910.5MNA-257.61NANA15.00NA-27.74
Emmerson Resources Ltd (ERM.AX)0.0010.5MNA-15.49NANA0.38NA-17.45
Echo Resources Ltd (EAR.AX)10.0010.4MNA-217.79NANA22.00NA-42.62
Pelangio Exploration Inc (PX.V)0.0010.4MNA-10.18NANA0.24NA-39.84
Pele Mountain Resources Inc (GEM.V)0.0010.4MNA-9.56NANA0.55NA225.94
Algold Resources Ltd (ALG.V)0.0010.3MNANANA3.772.83NANA
Alligator Energy Ltd (AGE.AX)25.0010.3MNA-6.08NANA0.56NA-10.01
Labrador Iron Mines (LIM.TO)0.0010.1MNA-41.53NA3.300.07NA-5.65
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-30.73NA5.240.38NA-42.42
Wallbridge Mining Co Ltd (WM.TO)-14.2910.0MNA-10.22NA8.210.41NA11.02
Corona Gold Corp (CRG.TO)2.229.8M3.0915.70NANA0.45NA-162.97
Inspiration Mining Corp (ISM.TO)50.009.8MNA-20.37NANA0.32NA4.33
Rotation Minerals Ltd (ROT.V)0.009.8MNA-26.12NA42.0327.50NA690.85
Olivut Resources Ltd (OLV.V)22.739.8MNA-109.36NA10.419.64NA-85.12
Australasian Resources Ltd (ARH.AX)0.009.8MNA-52.75NA3.380.34NA-38.15
Soltoro Ltd (SOL.V)0.009.7MNA-217.77NANA20.00NA-77.10
Vital Metals Ltd (VML.AX)0.009.7MNA-11.22NA30.731.00NA-15.30
Australia Minerals (AKA.AX)0.009.7MNA-16.39NANA1.45-297.11-69.53
Lemur Resources Ltd (LMR.AX)0.009.6MNA-4.77NANA0.35NA-44.84
Timpetra Resources Ltd (TPR.AX)0.009.6MNA-38.44NANA1.43NA-164.35
Callinex Mines Inc (CNX.V)3.459.6MNA-7.13NANA0.33NA-11.53
Coro Mining Corp (COP.TO)0.009.6MNA-79.25NANA0.60NA-18.84
Heatherdale Resources Ltd (HTR.V)0.009.6MNANANANANANA17.83
American Creek Resources Ltd (AMK.V)0.009.5MNA-18.68NA1.580.78NA-622.60
Mercator Minerals Ltd (ML.TO)0.009.5MNA-138.10NA402.490.25-4.35-2.97
Spectrum Rare Earths Ltd (SPX.AX)0.009.4MNA-59.78NA1.961.67NA-29.97
Prosper Gold Corp (PGX.V)7.149.3MNA-326.62NANA4.61NA-166.80
Radisson Mining Resources Inc (RDS.V)-7.699.3MNA-7.82NANA1.79NA-50.88
McChip Resources Inc (MCS.V)0.009.3MNA-62.11NA7.442.2455.5749.63
Powertech Uranium Corp (PWE.TO)0.009.3MNA-35.20NA7.770.26NA-7.82
Kiska Metals Corp (KSK.V)0.009.2MNA-113.98NANA2.76NA-434.02
Pilbara Minerals Ltd (PLS.AX)0.009.2MNANANANA2.31NA217.96
Kombat Copper Inc (KBT.V)0.009.2MNA-52.27NANA2.05NA-7.58
Aguia Resources Ltd (AGR.AX)25.009.2MNA-6.92NANA0.24NA-9.72
Latin Resources Ltd (LRS.AX)0.009.2MNANANA4.000.61NA-8.64
Decade Resources Ltd. (DEC.V)-5.269.2MNA-4.84NANA0.87NA-26.75
Cazaly Resources Ltd (CAZ.AX)0.009.1MNA-6.11NANA0.39-80.53-16.92
Colonial Coal Intl (CAD.V)0.009.1MNA-11.44NA1.720.56NA-26.63
Hammer Metals Ltd (HMX.AX)0.009.1MNA-117.49NANA1.31NA6.05
Amarillo Gold Corp (AGC.V)18.189.1MNA-6.10NA7.830.34NA-27.06
Canterra Minerals Corp (CTM.V)0.009.0MNA-182.03NANA13.33NA159.93
Coalbank Ltd (CBQ.AX)0.008.9MNA-82.82NA10.130.502960.09-23.32
Adelaide Resources Ltd (ADN.AX)0.008.9MNA-8.55NANA0.50NA-13.79
Batero Gold Corp (BAT.V)0.008.8MNA-10.53NANA0.37NA-23.36
Mkango Resources Ltd (MKA.V)0.008.8MNANANANANANA-22.56
Fe Ltd (FEL.AX)0.008.8MNA-22.43NA60.145.00NA-24.62
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Rugby Mining Ltd (RUG.V)0.008.7MNA-65.94NANA3.65NA-20.11
Teuton Resources Corp (TUO.V)15.388.7MNA-41.32NANA2.17NA205.36
Williams Creek Gold Ltd (WCX.V)0.008.7MNA0.05NANA1.14NA-197.99
Inca Minerals Ltd (ICG.AX)0.008.7MNA-37.32NANA0.74NA-8.07
Gunpoint Exploration Ltd (GUN.V)0.008.7MNA-5.37NA9.801.14NA-62.08
Nova Mining Corp. (RCGP)-3.338.7MNANANANANANA1424.83
Colorado Resources Ltd (CXO.V)0.008.7MNA-40.05NANA0.57NA-9.05
Fortune Bay Corp (FOR.TO)-5.718.7M36.67NANANA0.34NANA
Nevada Clean Magnesium Inc (NVM.V)0.008.6MNA-95.90NANA5.00NA-63.07
Strateco Resources Inc (RSC.TO)0.008.6MNANANANANANA-4.63
Reva Resources Corp (RVA.V)0.008.6MNA-45.96NANA1.95NA-437.42
Bralorne Gold Mines Ltd (BPM.V)11.118.6MNA-3.04NANA0.28NA-17.67
Matamec Explorations Inc (MAT.V)0.008.4MNA-4.59NANA0.56NA-40.49
Fancamp Exploration Ltd (FNC.V)0.008.4MNA-11.48NANA0.28NA-22.25
Terra Nova Energy Ltd (TGC.V)0.008.4MNA-83.83NA43.331.85NA143.86
Mantra Capital Inc (MTR.V)0.008.4MNA-255.90NANA44.00NA-142.23
Metrocoal Ltd (MTE.AX)0.008.4MNA-10.98NANA0.26NA-8.77
Intra Energy Corp Ltd (IEC.AX)0.008.3MNA-27.54NA17.820.24-64.34-6.19
ST George Mining Ltd (SGQ.AX)-10.008.3MNA-210.98NANA9.00NA-16.03
Classic Minerals Ltd (CLZ.AX)0.008.3MNANANA8.645.00NA-11.64
China Magnesium Corp Ltd (CMC.AX)0.008.2MNA-13.58NA6.880.64-80.39-28.04
Rhyolite Resources Ltd (RYE.V)-14.298.2MNA-8.980.40NA8.82NA-921.50
First Bauxite Corp (FBX.V)0.008.2MNANANANANANA-6.00
Cardero Resources Corp (CDU.TO)0.008.2MNA-57.90NA6.860.14NA-0.81
Latrobe Magnesium Ltd (LMG.AX)0.008.1MNA-11.13NA6.121.43-174.72-81.39
Condor Resources Inc (CN.V)-9.098.1MNA-21.20NANA2.17NA-52.85
East Africa Metals Inc (EAM.V)0.008.0MNANANANA0.27NANA
Glen Eagle Resources Inc (GER.V)0.008.0MNA-19.39NA3.171.74NA-51.00
Happy Creek Minerals Ltd (HPY.V)0.007.9MNA-7.40NANA0.62NA-169.62
Advanced Explorations Inc (AXI.V)0.007.9MNA-8.13NA16.630.15NA-7.74
Blackheath Resources Inc (BHR.V)3.707.9MNA-147.85NANA4.91NA-18.99
Ethos Gold Corp (ECC.V)0.007.8MNA-8.95NANA0.94NA-154.96
Boadicea Resources Ltd (BOA.AX)0.007.8MNA-15.36NANA2.31-298.21-50.26
Beaufield Resources Inc (BFD.V)0.007.8MNA-3.88NANA0.41NA1222.11
Southern Gold Ltd (SAU.AX)0.007.7MNA-10.46NA5.600.44-19.56-14.69
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-68.45NA0.070.24NA1.76
Elcora Resources Corp (ERA.V)0.007.6MNA-44.44NANA1.15NA-8.56
Selwyn Resources Ltd. (SWN.V)0.007.6MNA-32.38NANA0.37NA-149.24
Vena Resources Inc. (VEM.TO)37.507.6MNANANANANANA2.75
GFK Resources Inc (GFK.V)11.117.5MNA-13.10NANA2.63NA-9.53
Jasper Mining Corp (JSP.V)0.007.4MNA-139.89NA74.57100.00NA-363.93
Doubleview Capital Corp (DBV.V)0.007.4MNA-45.48NANA2.41NA-7.92
Metalex Ventures Ltd (MTX.V)0.007.4MNA-95.30NANA3.08NA-658.27
Getty Copper Inc (GTC.V)0.007.3MNA-6.72NA1.571.56NA110.84
Endurance Gold Corp (EDG.V)11.117.3MNA-8.18NANA2.04NA-86.87
Purepoint Uranium Group Inc (PTU.V)0.007.3MNA-99.20NANA6.67NA-10.56
Pangolin Diamonds Corp (PAN.V)11.117.3MNA-2247.03NA11.5850.00NA-73.19
Cape Alumina Ltd (CBX.AX)0.007.3MNA-22.83NANA0.86NA-10.95
Musgrave Minerals Ltd (MGV.AX)0.007.3MNA-20.18NA0.130.33NA-28.84
Haranga Resources Ltd (HAR.AX)0.007.3MNA-25.30NANA0.26NA-10.14
Hannans Reward Ltd (HNR.AX)0.007.2MNA-11.10NA0.030.24NA-17.32
Trafford Resources Ltd (TRF.AX)0.007.2MNA-67.79NANA0.81518.91-14.63
Mineral Mountain Resources Ltd (MMV.V)0.007.2MNA-48.03NA0.490.73NA-50.33
Southern Legacy Minerals Inc (LCY.V)0.007.2MNA-21.03NANA0.31NA85.12
Bulletproof Group Ltd (BPF.AX)0.007.1MNANANANANA-52.7674.70
Korab Resources Ltd (KOR.AX)0.007.1MNA-27.45NA19.101.47NA-28.78
MDN Inc (MDN.TO)16.677.1MNA-17.74NANA0.26NA-18.89
Wolfden Resources Corp (WLF.V)0.007.1MNA-71.13NANA2.86NA-25.84
Variscan Mines Ltd (VAR.AX)0.007.0MNA-46.42NA16.090.82-121.47-6.83
Carbine Resources Ltd (CRB.AX)0.007.0MNA-18.42NANA1.28-99.40-167.24
Yellow Rock Resources Ltd (YRR.AX)0.007.0MNA-52.33NANA0.44NA-22.77
Lamelee Iron Ore (LIR.V)0.006.9MNANANANA0.95NA-17.91
Millrock Resources Inc (MRO.V)14.296.9MNA-90.85NANA2.22NA-12.14
Indico Resources Ltd (IDI.V)0.006.9MNA-177.80NANA3.04NA-4.89
OreCorp Ltd (ORR.AX)0.006.8MNANANANA0.74NA-21.94
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Sabre Resources Ltd (SBR.AX)0.006.8MNA-3.34NANA0.24NA-7.53
BE Resources Inc. (BER.V)0.006.8MNANANANANANA257.85
Alicanto Minerals Ltd (AQI.AX)0.006.8MNA-86.91NANA3.51NA52.28
Prime Minerals Ltd (PIM.AX)0.006.7MNA-17.61NANA2.50NA-69.72
Timberline Resources Corporati (TLR)0.006.7MNA-20.08NA6.920.46NA-29.50
Timberline Resources Corp (TBR.V)-10.006.7MNA-20.08NA6.920.46NA-29.50
Lithium Corporation (LTUM)0.006.7MNA-34.39NANA7.50NA-142.27
Eagle Plains Resources Ltd (EPL.V)14.296.7MNA-14.48NA0.100.73-5.53-13.66
Goldrich Mining Company (GRMC)0.006.7MNANANANANANA-23.11
Delta SBD Ltd (DSB.AX)-22.226.7MNA-67.29NA53.830.23-86.7429.01
Confederation Minerals Ltd (CFM.V)11.116.6MNA-4.81NANA0.47NA-74.81
The Radiant Creations Group, I (RCGP)-4.356.6MNANANANANANA1080.90
Colombian Mines Corp (CMJ.V)0.006.6MNA-100.49NANA2.47NA-11.78
County Coal Ltd (CCJ.AX)0.006.6MNA-19.34NANA0.51NA-11.25
Great Western Exploration Ltd (GTE.AX)0.006.6MNA-68.92NANA0.98NA54.21
Northquest Ltd (NQ.V)0.006.5MNA-219.49NANA25.00NA-31.05
TomaGold Corp (LOT.V)0.006.5MNA-56.15NA10.491.38NANA
Helix Resources Ltd (HLX.AX)0.006.4M2.0022.00NANA0.41NA-14.60
Gold By Gold (ALGLD.PA)-2.496.4M117.50-2.93NA26.691.18-0.17237.15
Cadillac Mining Corp (CQX.V)0.006.4MNA-137.29NA39.6747.50NA53.93
Ventnor Resources Ltd (VRX.AX)-10.006.4MNA-18.44NA8.390.53NA-21.64
Ultra Lithium Inc (ULI.V)0.006.4MNA-13.86NANA1.20NA-9.95
Iron Creek Capital Corporation (IRN.V)0.006.3MNA-64.15NANA1.21NA-15.10
Canasil Resources Inc (CLZ.V)0.006.3MNA-473.33NA55.2326.67NA-32.95
Parker Resources NL (PKR.AX)0.006.3MNA-9.51NANA2.50NA-131.82
Metallum Ltd (MNE.AX)0.006.2MNA-125.42NA45.340.91NA-5.37
Champion Bear Resources Ltd (CBA.V)-6.256.2MNA-6.00NANA0.76NA-435.91
Clifton Star Resources Inc (CFO.V)0.006.2MNA-6.62NANA0.14NA-6.39
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
International Coal Ltd (ICX.AX)0.006.1MNA-6.75NANA0.47NA-37.21
Aus Tin Mining Ltd (ANW.AX)0.006.1MNA-17.18NANA0.71NA-22.50
Northern Shield Resources Inc (NRN.V)33.336.1MNA-47.28NANA0.77NA70.11
Northern Freegold Res (NFR.V)33.336.1MNA-2.92NANA0.17NA-55.16
Diatreme Resources Ltd (DRX.AX)0.006.1MNA-22.20NANA0.29NA-5.37
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Arctic Star Exploration Corp (ADD.V)14.296.1MNA-56.15NA14.292.50NA-104.22
Forum Uranium Corp (FDC.V)6.256.1MNA-79.95NANA0.88NA-3.72
MacDonald Mines Explr (BMK.V)0.006.1MNA-4.12NANANANA167.04
Energia Minerals Ltd (EMX.AX)0.006.0MNA-84.06NANA3.00NA-12.18
Medallion Resources Ltd (MDL.V)-8.336.0MNA-1550.17NANANANA-185.39
Queensland Bauxite Ltd (QBL.AX)0.006.0MNA-61.50NA39.651.67NA-27.63
Continental Precious (CZQ.TO)-10.536.0MNA-17.89NANA0.64NA13.40
Antioquia Gold Inc (AGD.V)0.006.0MNA-7.01NANA0.37NA-13.11
International Montoro Res (IMT.V)11.116.0MNA-33.96NA25.753.70NA-146.20
Aldrin Resource Corp (ALN.V)0.006.0MNA-56.52NANA1.04NA-5.49
Sarama Resources Ltd (SWA.V)-10.006.0MNA-5.86NANA0.21NA-5.46
Brazil Minerals, Inc. (BMIX)16.675.9MNA-162.22NANANANA14.86
Nuinsco Resources Ltd (NWI.TO)0.005.9M2.868.80NA9.420.23NA-64.86
Legacy Iron Ore Ltd (LCY.AX)0.005.9MNA-70.44NA20.800.48NA-7.20
Elysium Resources Ltd (EYM.AX)0.005.9MNANANANA1.43NA-17.70
Nouveau Monde Mining (NOU.V)17.655.8MNA-71.28NANA2.27NA-18.05
Stratabound Minerals Corp (SB.V)0.005.8MNA-50.78NA2.511.13NA-21.35
CanAm Coal Corp (COE.V)0.005.8MNA-256.42NA4802.14NA-9.152.63
Xtierra Inc (XAG.V)0.005.8MNA-29.73NA2.770.28NA-11.10
Waratah Resources Ltd (WGO.AX)0.005.8MNA-207.26NANA6.67NA-33.57
American Sierra Gold Corp. (AMNP)-10.005.8MNANANANA2.31NANA
Canoe Mining Ventures Corp (CLV.V)0.005.8MNA-166.73NANA2.46NA-26.22
Patriot Minefinders Inc. (PROF)28.575.7MNANANANANANA83.58
Silver Range Resources Ltd (SNG.V)0.005.7MNA-1.73NANA0.19NA-17.60
Tiaro Coal Ltd (TCM.AX)0.005.7MNA-37.42NANA0.67NA-17.91
Romulus Resources Ltd (ROM.V)0.005.7MNA-5.700.00NA5.14NA-363.68
Botswana Metals Ltd (BML.AX)0.005.7MNA-16.86NANA0.74NA-51.19
Liberty Resources Ltd (LBY.AX)0.005.7MNA-41.99NANA0.80NA-9.91
Comet Industries Ltd (CMU.V)0.005.7MNA-39.38NA396.5219.33-14.80-375.91
Thelon Capital Inc (THC.V)0.005.7MNANANA1416.22NANA95.47
Celamin Holdings NL (CNL.AX)0.005.7MNA-127.72NANA0.64NA1.84
Stockport Exploration Inc (SPT.TO)0.005.6MNA-4.26NA13.970.69NA-89.74
Krucible Metals Ltd (KRB.AX)0.005.6MNA-13.01NANA1.03NA-14.05
Carpentaria Exploration Ltd (CAP.AX)0.005.6MNA-28.80NA0.370.41NA-11.51
Tungsten Mining NL (TGN.AX)0.005.6MNA-119.42NANA2.61NA-95.41
Gold Hill Resources, Inc. (GULD)0.005.5MNANANANANA-65.30-172.02
Big North Graphite Corp (NRT.V)14.295.5MNA-134.57NA19.524.21NA-24.56
Argonaut Resources NL (ARE.AX)0.005.5MNA-44.73NANA0.53NA-9.62
Aura Energy Ltd (AEE.AX)-25.005.5MNA-20.86NA0.080.37NA41.95
Vena Resources Inc (V1RA.DE)0.005.5MNANANANANANA2.17
Orsu Metals Corp (OSU.TO)-25.005.5MNA-23.45NANA0.22NA-21.76
Uravan Minerals Inc (UVN.V)0.005.4MNA-1.94NANA0.67NA-29.38
Zincore Metals Inc. (ZNC.TO)8.335.4MNA-171.61NA41.822.13NA0.48
Elementos Ltd (ELT.AX)0.005.4MNA-25.17NANA0.83NA-10.77
Search Minerals Inc (SMY.V)0.005.3MNA-40.02NANA0.79NA23.71
Lithium Exploration Group, Inc (LEXG)50.005.3MNANANANANANA3.07
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Allegiance Coal Ltd (AHQ.AX)0.005.3MNA-32.65NA68.851.20NA-13.69
Carmax Mining Corp (CXM.V)-8.335.2MNA-2.50NANA0.36NA28.62
MRL Corp Ltd (MRF.AX)0.005.2MNANANA13.662.33NA-22.86
Aurora Minerals Ltd (ARM.AX)0.005.2MNA-28.91NANA0.51-166.44-12.77
New Age Exploration Ltd (NAE.AX)0.005.2MNA-46.72NANA0.64NA-5.29
Mill City Gold Corp. (MC.V)60.005.1MNA-1372.89NANANANA-144.32
Nevada Exploration Inc (NGE.V)0.005.1MNA-56.17NA1.061.11NA-51.25
Avala Resources Ltd (AVZ.V)0.005.1MNA-145.46NANA3.33NA-24.01
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Plata Latina Minerals Corp (PLA.V)0.005.1MNA-16.09NANA0.64NA-19.91
Global Cobalt Corp (GCO.V)0.005.1MNA-205.65NA120.931.58NA-1.95
Artist & Entertainment Gr (AEM.AX)0.005.0MNA-478.98NANANANA-34.29
Cadillac Ventures Inc (CDC.V)0.005.0MNA-4.66NANA0.23NA104.95
Prime Meridian Resources Corp (PMR.V)0.005.0MNA-3291.792.20NANANA4.27
Canstar Resources Inc (ROX.V)0.005.0MNA-13.24NANA1.76NA-31.20
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Nexus Minerals Ltd (NXM.AX)0.004.9MNA-17.65NANA0.64NA-42.95
Silver City Minerals Ltd (SCI.AX)0.004.9MNA-3.91NANA0.47-26.54-12.60
Lakeland Resources Inc (LK.V)0.004.9MNA-34.02NANA1.08NA-29.38
Estrella Resources Ltd (ESR.AX)0.004.9MNA-25.54NANA1.11NA-9.19
Red Hut Metals Inc (ROB.V)0.004.9MNA-29.08NANA8.86NA-260.24
Red Mountain Mining Ltd (RMX.AX)0.004.8MNA-30.98NANA0.27NA-5.72
Golden Tag Resources Ltd (GOG.V)0.004.8MNA-2.74NANA0.49NA86.85
Altitude Resources Inc (ALI.V)0.004.8M110.001.39NANA1.75NA-100.94
Highbury Projects Inc (HPI.V)0.004.8MNA-2.67NANA1.71NA-214.66
Casey Container Corp. (CSEY)0.004.7MNANANANANANA-333.42
Rodinia Lithium Inc (RM.V)-20.004.7MNA-35.05NA6.140.41NA31.53
Duran Ventures Inc (DRV.V)0.004.7MNA-109.010.007.025.00NA27.82
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-64.49NANA0.86NA-3.00
Victory Resources Corp (VR.V)0.004.7MNA-207.08NANANANA-417.78
Thundermin Resources (THR.V)0.004.7MNA-6.62NANA0.75NA-7.99
Mustang Minerals Corp (MUM.V)0.004.6M10.001.51NANA0.16NA48.10
Golden Bridge Mining Corp (GBM.V)0.004.6MNA-73.03NA24.954.91NA-10.57
Virginia Energy Resources Inc (VUI.V)14.294.6MNANANA16.270.19NA-12.17
Benton Capital Corp (BTC.V)0.004.6MNA-42.52NANA0.51NA5.11
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
PJX Resources Inc (PJX.V)-14.294.6MNA-209.74NANA13.33NA-58.72
Catalyst Copper Corp (CCY.V)40.004.5MNA-13.35NA8.060.34NA-7.13
Cascadero Copper Corp (CCD.V)0.004.5MNA-8.57NA1.840.36NA133.47
Hard Creek Nickel Corp (HNC.TO)25.004.5MNA-0.03NANA0.14NA-151.11
Apogee Silver Ltd (APE.V)0.004.5MNA-6.76NANA0.10NA-108.32
Potash America, Inc. (PTAM)0.004.5M10.00NANANANANA754.95
East Asia Minerals Corp (EAS.V)0.004.4MNA-106.93NANA0.37NA0.57
Bold Ventures Inc (BOL.V)0.004.4MNA-120.03NANA2.50NA-30.74
Passport Potash, Inc. (PPI.V)0.004.4MNANANANANANA-19.32
Cortez Gold Corp (CUT.V)0.004.4MNA-68.912.60120.652.54NA-2.03
KazaX Minerals Inc (KZX.V)-50.004.4MNA-29.02NA50.180.25NA-1.87
Galantas Gold Corporation (GAL.V)0.004.3MNA-24.70NA28.110.45NA214.43
Sirios Resources Inc. (SOI.V)0.004.3MNA-32.42NA2.410.57NA-11.69
Canada Rare Earth Corp (LL.V)0.004.3MNA-46.57NANA1.03NA-41.26
Royal Mines And Minerals Corp. (RYMM)0.004.3MNANANANANANA-34.92
Goldfields International Inc. (GDFI)0.004.2MNANANANANANA404.62
Mabwe Minerals Inc. (MBMI)0.004.2MNANANANANANA8.90
Fortunis Resources Ltd (FOT.AX)0.004.2MNANANANA1.56NA-125.26
Rokmaster Resources Corp (RKR.V)0.004.2MNANANA76.637.50NA-5.67
Broken Hill Prospecting Ltd (BPL.AX)0.004.1MNA-25.11NANA1.72NA-52.29
Darnley Bay Resources Ltd (DBL.V)0.004.1MNA-4.15NA1.400.59NA159.23
Aziana Ltd (AZK.AX)-33.334.1MNA-31.27NANA0.36NA-7.48
Hornby Bay Mineral (HBE.V)0.004.1MNANANANANANA-110.15
Wildhorse Energy Ltd (WHE.AX)0.004.0MNA-29.78NANA0.40NA-2.51
Castle Resources Inc (CRI.V)0.004.0MNA-5.19NA7.180.10NA-10.65
Commander Resources Ltd (CMD.V)0.004.0MNA-2.43NANA0.19NA72.15
Skyharbour Resources Ltd (SYH.V)0.004.0MNA-128.17NANA2.19NA-12.26
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Global Resources Corp Ltd (GRM.AX)0.003.9MNA-91.37NANA4.05NA-32.31
Lorraine Copper Corp (LLC.V)0.003.9MNA0.37NA2.120.80NA-299.78
Potash Minerals Ltd (POK.AX)0.003.9MNA-18.22NANA0.21NA-22.34
Energy Ventures Ltd (EVE.AX)0.003.9MNA-95.79NANA0.53-2.47-70.63
Alberta Star Development Corp. (ASX.V)0.003.9M90.001.38NANA0.69NA-56.06
AsiaBaseMetals Inc (ABZ.V)0.003.9MNA-146.83NANA25.00NA-88.71
International Lithium Corp (ILC.V)0.003.9MNA-33.36NA80.211.47NA-23.19
Delta Gold Corp (DLT.V)0.003.8MNA-50.34NANA0.59NA4.68
Benton Resources Inc (BEX.V)-16.673.8MNA-37.19NANA0.28NA3.22
Adamera Resources Corp (ADZ.V)0.003.8MNANANANA1.67NA-27.58
Minsud Resources Corp (MSR.V)0.003.8MNA-3.60NANA0.73NA-13.79
Anconia Resources Corp (ARA.V)0.003.8MNA-11.87NANA0.73NA-32.30
Canaf Group Inc (CAF.V)0.003.8M5.3345.61NA8.742.112.6812.99
Charter Pacific Corp Ltd (CHF.AX)0.003.8MNA-433.33NANANANA-7.01
Argentina Mining Ltd (AVK.AX)0.003.8MNA-120.04NANA1.54NA19.57
White Rock Minerals Ltd (WRM.AX)0.003.8MNA-2.68NANA0.14NA-3.11
General Metals Corporation (GNMTD)0.003.8MNANANANANANA-53.14
DNI Metals Inc (DNI.V)0.003.7MNA-5.605.50NA0.51NA-17.99
Midnight Sun Mining Corp (MMA.V)-5.883.7MNA-181.42NANA6.67NA-43.07
Melkior Resources Inc (MKR.V)0.003.7MNA-6.01NANA0.34NA28.14
Murgor Resources Inc (MGR.V)0.003.7M6.00111.12NANA4.29NA24.16
Firesteel Resources Inc (FTR.V)0.003.7MNA-20.68NANA1.62NA-61.97
Niocan Inc (NIO.TO)0.003.7MNA-9.90NA17.550.57NA-29.04
Cardinal Resources Ltd (CDV.AX)0.003.7MNA-105.24NANA0.82NA5.87
Altan Rio Minerals Ltd (AMO.V)0.003.6MNA-27.91NA25.010.71NA-200.39
Belvedere Resources Ltd. (BEL.V)0.003.6MNA-171.49NA422.702.42NA-5.72
Lindian Resources Ltd (LIN.AX)0.003.6MNA-6.38NANA0.24NA-27.32
Barker Minerals Ltd (BML.V)0.003.6MNA-4.28NA9.210.34NA-24.03
Navarre Minerals Ltd (NML.AX)0.003.6MNA-7.96NANA0.60NA-15.16
Everton Resources Inc. (EVR.V)0.003.5MNA-15.78NANA0.18NA-23.14
Khalkos Exploration Inc (KAS.V)10.003.5MNA-27.23NA11.532.04NA-17.34
Tarsis Resources Ltd (TCC.V)0.003.5MNA-17.20NANA0.51NA-34.31
Adex Mining Inc (ADE.V)0.003.5MNA-11.76NA8.300.27NA-4.76
West African Iron Ore Corp (WAI.V)0.003.5MNA-28.51NA86.170.54NA-18.30
CanAlaska Uranium Ltd (CVV.V)-5.883.5MNA-25.96NANA1.46NA-40.07
St Elias Mines Ltd (SLI.V)0.003.5MNA-109.01NANA6.00NA-44.20
Centurion Minerals Ltd (CTN.V)0.003.5MNA-100.17NA15.534.00NA-68.65
Independence Resources Plc (SNKTY)0.003.5MNA-17.73NANA0.47NA-315.49
Sierra Iron Ore Corp (NAA.V)0.003.5MNA-31.23NA6.100.69NA-97.04
Pan Global Resources Inc (PGZ.V)-25.003.5MNA-136.20NANA3.75NA25.75
Centor Energy, Inc. (CNTO)0.003.4MNANANANANANA376.86
Kalimantan Gold Corp Ltd (KLG.V)0.003.4MNA-84.43NANA6.67NA27.14
Optex Systems Holdings, Inc (OPXS)0.003.4MNA-3.64NANA0.47-21.4817.00
Phoenix Gold Resources Corp (PXA.V)0.003.4MNANANA2.187.33NANA
Intermet Resources Ltd (ITT.AX)0.003.4MNA-57.76NANA2.50NA-30.85
Mustang Alliances, Inc. (MSTG)0.003.4MNANANANANANA15.98
Papuan Precious Metals Corp (PAU.V)0.003.4MNA-8.95NANA0.64NA124.82
American Manganese Inc (AMY.V)0.003.3MNA-21.02NANA0.35NA-112.96
Alder Resources Ltd (ALR.V)33.333.3MNA-26.73NANA1.14NA-225.79
Resolute Oncology Inc. (REON)0.003.3MNANANANANANA63.64
Rainmaker Mining Corp (RMG.V)-7.143.3MNA-75.57NANA2.45NA-40.77
Pancontinental Uranium Corp (PUC.V)33.333.3MNA-4.41NANA0.33NA19.58
Omineca Mining and Metals Ltd (OMM.V)0.003.3MNA-682.82NA272.541.79NANA
Suparna Gold Corp (SUG.V)0.003.3MNA-7.711.50NA0.26NA-14.45
Vector Resources Ltd (VEC.AX)0.003.2MNA-11.32NA8.670.19NA-8.38
Phosphate Australia Ltd (POZ.AX)0.003.2MNA-33.26NANA0.47NA-19.67
Pacific Cascade Minerals Inc. (PCV.V)0.003.2MNA-5814.89NANANANA-27.90
Noble Mineral Exploration Inc (NOB.V)0.003.2MNA-9.86NA25.710.53307.15-8.82
Golden Goliath Resources Ltd (GNG.V)0.003.2MNA-35.67NANA0.48NA-24.25
Volta Mining Ltd (VTM.AX)0.003.2MNA-101.32NA0.151.54NA