Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 10-Apr-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials0.67309645.4B24.539.893.7245.752.384.60-13.08
Industry: Industrial Metals & Minerals (More Info)0.3235555.1B58.303.105.3052.521.963.1054.60
Companies
Rio Tinto PLC (RIO.L)-0.545249.1B807.8012.02NA45.93113.399.116623.44
BHP Billiton PLC (BLT.L)0.723890.7B390.8913.21NA36.0248.7314.262859.24
BHP Billiton Ltd (BHPN.MX)0.003684.1B370.1313.21NA36.0246.1414.262707.40
Glencore PLC (GLEN.L)0.283605.2B1577.564.69NA103.2574.280.55-12835.60
Coal India Ltd (COALINDIA.NS)0.532459.5B1098.87NANA0.36319.6418.37NA
Anglo American PLC (AAL.L)-0.201308.2BNA-4.38NA57.6949.52-30.94-2497.99
Hindustan Zinc Ltd. (HINDZINC.NS)6.31737.1B569.93NANANA113.9962.55NA
Antofagasta PLC (ANTO.L)0.27720.4B1568.0310.19NA29.57116.694.91-34262.30
Adani Enterprises Ltd (ADANIENT.NS)-0.30701.0B1077.79NANA255.07177.382.49NA
Hindustan Zinc Ltd (HINDZINC.BO)NA690.8B534.15NANANA106.8362.55NA
First Quantum Minerals Ltd (FQM.L)0.33531.2B644.3410.36NA59.6159.6055.19-703.93
Fresnillo PLC (FRES.L)1.81516.2B4765.314.71NA34.59226.85-2.9413006300.00
Vale SA (VALEN.MX)-1.57472.4B1527.670.14NA57.449.89-20.56-150.13
China Shenhua Energy (1088.HK)0.46431.6B8.9413.90NA25.169.0112.551152.36
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.82347.9B194.3018.76NA49.6734.5416.35-93574.90
Vale SA (6210.HK)1.86253.6B105.820.14NA57.445.31-20.56-80.60
Polymetal International PLC (POLY.L)0.17239.0BNA-15.80NA152.12273.72-32.192173.70
BHP Billiton PLC (BIL1.DE)0.00232.7B23.3813.21NA36.022.9114.26170.99
BHP Billiton Ltd (BHP.DE)0.00227.9B22.9013.21NA36.022.8614.26167.51
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00226.2B1769.231.08NA133.5734.02-9.26-183.09
Vale SA (6230.HK)-0.74192.5B80.320.14NA57.444.03-20.56-61.17
BHP Billiton Ltd (BHP.AX)-0.17160.3B16.1013.21NA36.022.0114.26117.77
Fresnillo PLC (FRES.MX)0.00156.4B1443.474.71NA34.5968.71-2.943939770.00
Vedanta Resources PLC (VED.L)-3.90142.0B17266.707.32NA101.8239.82-0.202027.62
BHP Billiton Limited (BHP)-0.04121.8B12.2413.215.4036.021.5314.2689.52
BHP Billiton Ltd (BHP1.DE)0.70114.8B11.5413.21NA36.021.4414.2684.40
BHP Billiton plc (BBL)-0.14114.5B11.5013.215.8036.021.4314.2684.13
Rio Tinto Ltd (RIO.AX)0.55105.3B16.2012.02NA45.932.279.11132.82
KAZ Minerals PLC (KAZ.L)1.7698.1BNA-7.40NA146.9646.72NA-325.94
Petra Diamonds Ltd (PDL.L)1.7996.3B1723.8514.85NA42.97163.9614.15-2755.38
Rio Tinto plc (RIO)-1.6176.7B11.8012.025.6045.931.669.1196.77
Rio Tinto Ltd (CRA1.DE)3.1775.8B11.6612.02NA45.931.649.1195.61
Lonmin PLC (LMI.L)4.5074.2BNA-5.81NA5.0922.943.624728.60
Rio Tinto PLC (RIOA.DE)0.0073.3B11.2812.02NA45.931.589.1192.45
Rio Tinto PLC (RIO1.DE)-0.7372.6B11.1712.02NA45.931.579.1191.59
China Coal Energy Co., Ltd. (1898.HK)0.3870.3B75.981.19NA92.705.030.58256.90
Zijin Mining Group Co., Ltd. (2899.HK)5.7467.5B23.757.90NA65.7614.902.07-4430.17
Jiangxi Copper Company Limited (0358.HK)-1.4556.4B15.916.15NA59.247.651.02-234.57
MMTC Ltd (MMTC.BO)1.5754.8BNA-1.23NA113.28235.411.39NA
MMTC Ltd (MMTC.NS)1.8654.8BNA-1.23NA113.28235.411.39NA
BHP Billiton PLC (BIL.DE)1.3954.2B5.4413.21NA36.020.6814.2639.82
Glencore PLC (8GC.DE)-1.2551.3B22.444.69NA103.251.060.55-182.61
Boliden AB (BOL.ST)-0.4949.7B229.238.08NA32.0518.168.69206.69
China Shenhua Energy Co Ltd (IKF.DE)0.0049.1B7.8913.90NA25.161.0212.55131.17
Yanzhou Coal Mining (1171.HK)-1.8743.9B44.311.08NA133.576.61-9.26-35.54
China Molybdenum Co., Ltd. (3993.HK)-0.2442.0B18.4212.84NA65.4117.8124.77253.74
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.0437.5B533.2616.27NA0.0081.6142.31NA
Hochschild Mining PLC (HOC.L)0.0035.3BNA-7.60NA52.4144.22-26.67-498.95
Yanzhou Coal Mining Co Ltd (YZC.DE)0.0033.9B265.391.08NA133.575.10-9.26-27.46
Vale S.A. (VALE)-2.1131.1B100.670.146.4057.440.65-20.56-9.89
Gemfields PLC (GEM.L)4.1730.4B1171.8812.94NA9.66118.6715.732642.60
Vale SA (CVLC.DE)-1.5729.0B93.830.14NA57.440.61-20.56-9.22
MMC Norilsk Nickel JSC (NNIA.DE)1.6628.2B14.0527.50NA132.075.908.9443.95
Vale SA (CVLB.DE)2.0727.9B90.330.14NA57.440.58-20.56-8.88
Vale SA (VALE3.PA)-1.4727.6B89.170.14NA57.440.58-20.56-8.76
Lundin Mining Corp (LUMI-SDB.ST)0.7625.7B190.162.97NA21.196.115.83-124.41
Vale SA (CVLA.DE)-2.2424.7B80.000.14NA57.440.52-20.56-7.86
Stillwater Mining Co (SWC.MX)0.0024.5B365.257.74NA31.7926.776.61736.94
Peabody Energy Corp (BTU.MX)0.0020.9BNA-22.45NA219.587.59-31.46292.74
Central Asia Metals PLC (CAML.L)4.3220.6B307.8336.91NANA109.3930.433725.72
Sirius Minerals PLC (SXX.L)0.0019.7BNA-7.56NA2.24101.29NA-1322.36
Gem Diamonds Ltd (GEMD.L)0.0018.8B569.0415.75NA10.1561.7311.06-7903.21
Orissa Minerals (ORISSAMIN.NS)-4.0418.2B8378.65NANANA138.72NANA
Anglo American PLC (NGLB.DE)-0.2818.1BNA-4.38NA57.690.69-30.94-34.59
Aquarius Platinum Ltd (AQP.L)3.2618.0BNA-13.69NA30.1244.18-120.22786.90
Wolf Minerals Ltd (WLFE.L)1.2216.8BNA-4.50NA16.7495.62NA-432.05
MMG Ltd (1208.HK)-0.9716.2B19.814.14NA275.979.625.03-53.10
Hargreaves Services PLC (HSP.L)-0.3914.7B348.7021.27NA40.4265.753.64991.08
CITIC Resources Holdings Ltd. (1205.HK)2.1611.2B45.802.40NA84.727.982.08-379.77
Teck Resources Ltd (TCK-A.TO)0.2111.1B38.682.03NA44.810.755.7225.23
Teck Resources Ltd (TCK-B.TO)-1.4210.0B34.672.03NA44.810.675.7222.61
Shougang Fushan Resources (0639.HK)0.549.8BNA-1.75NA0.384.24-15.06NA
Kenmare Resources PLC (KMR.L)-4.689.6BNA-10.67NA55.3415.18-39.14-4534.40
First Quantum Minerals Ltd (FM.TO)-2.659.6B11.6510.36NA59.611.0855.19-12.73
Turquoise Hill Resources Ltd. (TRQ.TO)1.499.6B297.50-0.11NA0.191.1617.5726.19
Anglo Pacific Group PLC (APF.L)-2.619.2BNA-25.17NANA38.83NA-3865.69
Anglo American PLC (NGLC.DE)0.009.0BNA-4.38NA57.690.34-30.94-17.11
Sierra Rutile Ltd (SRX.L)0.008.9BNA-4.91NA22.8747.56-9.94-3911.45
Firestone Diamonds PLC (FDI.L)-2.198.7BNA-7.33NANA53.06NA-350.79
Thye Ming Industrial Co Ltd (9927.TW)-0.878.3B348.6816.77NA31.4156.145.961392.85
Teck Resources Limited (TCK)-1.507.9B27.562.035.7044.810.545.7217.97
Chiho-Tiande Group ltd (0976.HK)-5.197.7BNA-91.17NA332.8382.02-6.06NA
Turquoise Hill Resources Ltd. (TRQ)1.617.6B236.88-0.11NA0.190.9317.5720.85
Cameco Corp (CCO.TO)1.927.6B51.451.04NA27.391.758.18203.59
Bacanora Minerals Ltd (BCN.L)1.167.4BNA-16.92NA0.19388.89NA-7774.20
Ashapura Minechem Ltd (ASHAPURMI.NS)6.927.1BNANANA1674.974055.00-34.04NA
EMED Mining Public Ltd (EMED.L)12.146.7BNA-33.00NA22.64105.00NA-1437.95
China Coal Energy Co Ltd (CVV.DE)0.006.6B55.561.19NA92.700.470.5824.24
Cameco Corporation (CCJ)1.816.0B40.891.042.1027.391.398.18161.79
G-Resources Group Ltd. (1051.HK)0.005.8B14.195.53NANA5.0014.92224.44
Zijin Mining Group Co Ltd (FJZ.DE)0.005.8B15.887.90NA65.761.292.07-382.15
Fortescue Metals Group Ltd (FMG.AX)-3.705.7B4.2018.65NA118.780.756.8134.81
Metals Exploration PLC (MTL.L)-3.065.7BNA-8.27NA11.2738.87NA-360.50
Cameco Corp (CJ6.DE)0.005.6B38.171.04NA27.391.308.18151.04
Jiangxi Copper Co Ltd (JIX.DE)0.005.5B12.126.15NA59.240.751.02-23.05
New World Resources PLC (NWR.L)5.065.5BNANANANANA62.0578.77
Griffin Mining Ltd (GFM.L)0.865.4B30380.000.13NA51.1236.78-28.85-636.26
Sandur Manganese (SANDUMA.BO)2.725.3B894.0710.46NA8.8597.615.95NA
China Daye Non-Ferrous (0661.HK)-3.454.9BNA-3.21NA264.368.48-0.16NA
Boliden AB (BWJ.DE)0.464.7B21.898.08NA32.051.748.6919.74
Amur Minerals Corp (AMC.L)0.004.6BNA-29.58NANA191.96NA-6273.41
Xinjiang Xinxin Mining (3833.HK)3.374.1B39.570.23NA67.874.74-4.5150.30
EVA Precision Industrial (0838.HK)-2.474.0B15.2912.52NA62.5313.248.26NA
Gujarat NRE Coke Ltd (GUJNRECOK.NS)2.563.8BNA-24.42NA52.2720.2731.25NA
Compania Minera Autlan (AUTLANB.MX)1.063.8B951.331.66NA61.3716.31-6.32342.80
Iluka Resources Ltd (ILU.AX)-1.123.7BNA-4.20NA11.173.33-18.08125.41
Lundin Mining Corp (LUN.TO)1.203.6B27.022.97NA21.190.875.83-17.68
Base Resources Ltd (BSE.L)0.003.5BNA-8.71NA119.1421.33-16.57804.42
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.003.4B26.541.08NA133.570.51-9.26-2.75
Capital Drilling Ltd (CAPD.L)0.003.2BNA-0.61NA16.5935.65-5.181447.46
Arch Coal Inc (ACI.MX)0.003.2BNA-28.48NA309.351.91-35.58161.06
Compass Minerals International (CMP)-4.283.1B14.2136.082.9095.844.7118.5746.06
Diamondcorp PLC (DCP.L)4.003.1BNA-35.43NA251.71200.42NA-1101.50
Sylvania Platinum Ltd (SLP.L)0.002.9B988.002.81NA0.2527.2210.807764.70
Coal of Africa Ltd (CZA.L)3.592.8BNA-13.37NANA9.77NA-713.33
Compañía de Minas Buenaventura (BVN)3.842.8BNA-0.800.4010.310.79-60.7635.24
Fox Marble Holdings PLC (FOX.L)0.002.7BNA-48.56NA25.74362.24NA-2206.81
China Molybdenum Co Ltd (D7N.DE)0.002.6B8.9712.84NA65.411.1224.7715.94
Obtala Resources Ltd (OBT.L)6.532.6B57.5048.25NA0.0622.74-20.66-47483.10
Patagonia Gold PLC (PGD.L)-4.582.6BNA-25.68NA39.58100.00-12.224081.12
HudBay Minerals Inc (HBM.TO)2.792.6B40.963.53NA46.801.3338.61-13.68
CITIC Dameng Holdings Limited (1091.HK)0.002.5B108.38-2.28NA123.625.686.11-135.30
China Rare Earth Holdings Ltd. (0769.HK)7.912.5BNA-3.43NANA6.49-19.28NA
Alliance Resource Partners LP (ARLP)2.242.5B7.0753.287.7082.571.9615.052580.31
China Metal Inter (0319.HK)1.222.5B7.8012.31NA19.317.4013.02NA
Condor Resources PLC (CNR.L)5.692.5BNA-17.41NANA107.62NA-3509.13
Jinchuan Group (2362.HK)3.772.4BNA-23.61NA16.532.43-69.89NA
Westshore Terminals (WTE.TO)0.382.4B22.7026.81NA0.015.9533.30103.01
Intl Mining & Infr Corp (IMIC.L)0.002.3BNA-294.56NA5870.31946.43NA-339.11
Tahoe Resources Inc (THO.TO)-2.082.2B24.6410.99NA5.672.5315.04377.44
Alpha Returns Group PLC (ARGP.L)0.002.2BNA-27.76NA16.00575.00-144.23-38538.00
Emerging Market Minerals PLC (LPH.L)0.002.2BNA-107.90NANA2037.04NA-47174.20
Berkeley Resources Ltd (BKY.L)0.002.2BNA-20.57NANA87.59NA-2357.90
Eramet (ERA.PA)-3.492.1BNA-5.79NA49.170.84-6.36-70.24
HudBay Minerals, Inc. (HBM)3.042.1B32.593.530.2046.801.0638.61-10.89
Northern Energy Corp (NEC.AX)0.002.0B22.406.37NA31.401.4010.8358.80
Sinocop Resources holdings (0476.HK)-1.672.0BNA-3.94NA1.794.44NA-1379.66
IRC Ltd. (1029.HK)0.002.0BNA-43.99NA46.313.42NA-61.38
Mongolian Mining Corp (0975.HK)6.252.0BNA-59.03NA236.705.00-187.83NA
CMI FPE Ltd (CMIFPE.BO)0.002.0B99750.00NANA18.4594.530.22NA
U.S. Silica Holdings, Inc. (SLCA)-1.171.9B16.3034.091.40125.434.8513.3280.21
New Hope Corp Ltd (NHC.AX)0.431.9B192.500.66NANA1.33-8.60-687.04
Baobab Resources PLC (BAO.L)-0.541.9BNA-479.67NA329.405570.00NA-2759.39
Paragon Diamonds Ltd (PRG.L)-0.361.8BNA-4.21NA6.9645.87NA-6738.19
China Mining Resources (0340.HK)11.111.8B2.87-38.08NA53.0250.00NANA
Tahoe Resources Inc. (TAHO)-1.641.8B19.6210.992.005.672.0115.04300.59
SolGold PLC (SOLG.L)-3.441.7BNA-20.08NANA76.67NA-804.99
Ivanhoe Mines Ltd (IVN.TO)0.001.7B53.75-0.11NA0.190.2117.574.73
Loudong General Nice (0988.HK)-3.331.7BNA-37.69NA213.0913.18-7.91NA
Rambler Metals and Mining PLC (RMM.L)2.271.6B11250.000.26NA33.9224.78-41.26-3230.79
Stillwater Mining Company (SWC)1.531.6B23.947.74NA31.791.756.6148.30
Burwill Holdings Ltd. (0024.HK)6.251.6BNA-26.80NA42.749.71NANA
Whitehaven Coal Ltd (WHC.AX)-1.961.5BNA-3.30NA32.080.64-20.94-16.82
Globe Specialty Metals, Inc. (GSM)0.051.5B69.974.771.5023.973.525.04-2098.16
Churchill Mining PLC (CHL.L)0.001.5BNA-106.01NA176.636000.00NA-6120.41
ZincOx Resources PLC (ZOX.L)0.001.5BNA-19.98NA77.2117.79-42.50-850.42
Novagold Resources Inc (NG.TO)5.101.4BNA-9.64NA25.163.91NA-631.58
Peabody Energy Corp. (BTU)-2.681.4BNA-22.450.20219.580.51-31.4619.57
Hidili Industry (1393.HK)9.681.4BNA-22.57NA128.861.55-116.04NA
Horizonte Minerals PLC (HZM.L)0.001.4BNA-4.98NANA35.26NA-1754.57
Ormonde Mining PLC (ORM.L)0.001.3BNA-10.60NANA64.47NA-1595.40
Hi-Crush Partners LP (HCLP)-2.311.3B12.4868.567.50112.297.5629.12-477.76
Harsco Corporation (HSC)-0.541.3BNA-4.234.90243.984.26-9.27-117.11
Mineral Resources Ltd (MIN.AX)3.871.3B24.126.50NA9.001.64-4.04219.84
FMSA Holdings Inc. (FMSA)1.641.3B7.85NANA3777.0741.8710.72-155.58
UMC Energy Corporation (UEP.L)0.001.3BNA-18.14NA99.9193.57NA-3240.94
Nyrstar NV (NYR.BR)3.041.2BNA-31.41NA98.061.20-15.29-61.86
Berkeley Mineral Resources PLC (BMR.L)0.001.2BNA-8.47NANA46.96NA-1874.80
Independence Group NL (IGO.AX)-0.791.2B18.7012.49NA0.282.3518.0556.25
Southgobi Resources Ltd (1878.HK)1.141.2BNA-31.45NA34.874.09NA304.12
Bushveld Minerals Ltd (BMN.L)8.111.1BNA-1.87NANA12.50NA-845.67
Bumi Resources Tbk (PJM.DE)0.001.1BNANANANANA-25.52-3.94
KEFI Minerals PLC (KEFI.L)0.001.1BNA-78.97NA1.6098.18NA-858.93
Mariana Resources Ltd (MARL.L)-3.141.0BNA-71.65NA0.0366.76NA-1034.10
Sirius Resources NL (SIR.AX)-0.401.0BNA-4.35NANA2.54NA-178.02
Winsway Coking Coal (1733.HK)12.501.0BNA-38.11NA929.5227.00-22.15-283.68
Pretium Resources Inc (PVG.TO)4.961.0BNA-1.68NANA1.44NA-46.82
Imperial Metals Corp (III.TO)0.85974.6MNA-9.03NA173.253.01-156.38-20.51
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Sable Mining Africa Ltd (SBLM.L)2.35964.4MNA-67.83NANA20.23NANA
Xingfa Aluminium (0098.HK)1.83932.1M3.3120.80NA171.934.885.02NA
CWT Ltd (C14.SI)0.00918.5M11.0915.40NA180.931.630.46-6.48
Natural Resource Partners LP (NRP)8.38901.3M7.8216.2819.00204.851.276.95-2.85
Power Capital Global Ltd (PCGB.L)0.00893.0MNANANANANANA-2635.07
Jubilee Platinum PLC (JLP.L)0.00892.3MNA-9.20NA1.7911.48-43.6822252.10
Zimplats Holdings Ltd (ZIM.AX)0.00888.0M12.896.91NA10.180.861.68-1163.36
Minera IRL Ltd (MIRL.L)3.59866.8MNA-31.99NA26.818.41-54.74160.93
Associated Stone Indus (ASSOSTNB.BO)4.26826.8M326.44NANA22.6829.6612.47NA
Lee Kee Holdings Ltd. (0637.HK)6.45820.5M15.97NANA30.445.413.22530.94
Alpha Natural Resources Inc (LFA.DE)0.00817.7MNA-24.79NA130.500.27-11.3615.15
Pretium Resources Inc. (PVG)4.85802.0MNA-1.68NANA1.14NA-37.18
West African Minerals Corp (WAFM.L)0.00798.7MNA-10.52NANA19.63NA-3111.25
Materion Corporation (MTRN)2.61797.0M19.839.060.905.301.764.1540.14
Zanaga Iron Ore Co Ltd (ZIOC.L)0.00791.2M18.9516.89NANA2.87NA-2010.13
Bellzone Mining PLC (BZM.L)-7.69767.8MNA-153.39NANA33.75NA-422.49
Stellar Diamonds PLC (STEL.L)0.00747.9MNA-18.84NA2.6140.00NA-654.11
Cliffs Natural Resources Inc. (CLF)-2.60746.5MNA-322.7812.30NANA-100.040.33
Stratex International PLC (STI.L)11.27738.4MNA-11.33NANA25.08NA-504.59
Horsehead Holding Corp. (ZINC)1.80738.2MNA-3.52NA94.211.54-3.80-28.35
APAC Resources Ltd. (1104.HK)-7.69735.3MNA-47.98NA4.283.00NA-1234.25
Premier African Minerals Ltd (PREM.L)1.35732.2MNA-31.88NA14.8975.00NA-1264.01
Zibao Metals Recycling (ZBO.L)0.00729.4M1250.0019.48NANA192.312.112846.60
GCM Resources PLC (GCM.L)-2.22724.4MNA-3.24NANA12.96NA-2017.65
Western Areas Ltd (WSA.AX)-1.61722.3M19.1214.34NA30.792.4214.45-112.27
IPE Group Ltd. (0929.HK)-1.28718.0M7.646.53NA36.323.7410.81186.82
Mytilineos Holdings SA (MYTIL.AT)0.00693.3M10.0210.10NA59.150.716.55-22.98
Bisichi Mining PLC (BISI.L)0.00688.9MNA-5.43NA51.5329.09-0.231023.39
Anglo Asian Mining PLC (AAZ.L)-2.08683.5MNA-10.89NA56.477.60-21.07-266.48
Eurasia Mining PLC (EUA.L)0.00675.8MNA-20.96NANA175.00NA-5191.70
Mongolia Energy Corp (0276.HK)2.56675.7MNA-31.02NA138.921.65NA-30.04
Uranium Participation Corp (U.TO)0.00659.2M8.0016.53NANA1.1999.047.47
China Best Group Holding Ltd. (0370.HK)0.00655.2MNA-9.72NA8.6914.71-3.35NA
China Gold International (CGG.TO)0.61654.1M16.502.89NA83.130.4514.50-68.09
Atlantic Coal PLC (ATC.L)0.00652.8MNA-34.24NA102.6546.67-2.881234.58
Xtract Resources PLC (XTR.L)0.00644.5MNA-56.33NA2.84180.00-158.65-1120.72
Sherritt International Corp (S.TO)0.46642.9MNA-10.33NA60.810.26-157.8719.32
Energy Resources of Austr (ERA.AX)-0.80642.0MNA-22.36NANA1.12-27.0832.00
Landore Resources Ltd (LND.L)0.00640.9MNA-43.51NANA129.17NA-1708.18
Minco PLC (MIO.L)-8.28635.9MNA-11.94NANA28.30NA-714.53
Viohalco SA (VIO.BR)3.26625.9MNA-13.00NA114.100.61-2.29-18.57
Cochin Minerals & Rutile Ltd (COCHINM.BO)-1.06620.9MNANANA54.7935.29-43.65NA
Mountain Province Diamonds Inc (MPV.TO)-0.44617.9MNA-2.54NANA3.05NA-16.68
Paladin Energy Ltd (PDN.AX)-2.63616.8MNA-35.93NA152.821.26-29.12-15.55
Ambrian PLC (AMBR.L)0.00613.2MNANANANA185.48NA-279.40
Metkore Alloys (METKORE.NS)10.00612.9M733.33NANA28.4030.770.46NA
Kemin Resources PLC (KEM.L)0.00611.9MNA-4170.46NANANANA-2765.23
China Qinfa Group Ltd. (0866.HK)3.57602.7MNA-42.67NA323.363.37-39.48NA
Paladin Energy Ltd (PDN.TO)0.00600.1MNA-35.935.70152.821.23-29.12-15.12
Richland Resources Ltd (RLD.L)0.00597.6MNA-24.15NA5.4028.57-30.95-1722.50
Romarco Minerals Inc. (R.TO)4.44584.0MNA-5.08NANA1.23NA-42.73
FinnAust Mining PLC (FAM.L)0.00556.5MNA-12.37NA0.6137.19NA-951.24
North River Resources PLC (NRRP.L)0.00553.9MNA-36.46NANA45.56NA-714.51
Major Drilling Group (MDI.TO)-6.61543.3MNA-12.09NA3.821.39-27.23-84.81
CVM Minerals Limited (0705.HK)16.67524.0MNANANANANANANA
Tertiary Minerals PLC (TYM.L)0.00522.9MNA-8.81NANA85.71NA-1863.04
Capstone Mining Corp (CS.TO)7.09519.6MNA-1.73NA21.400.49-24.3013.86
Ferrex PLC (FRX.L)0.00513.6MNA-33.98NANA61.11NA-842.29
Denison Mines Corp (DML.TO)0.00506.4MNA-11.82NA0.011.98-170.03-68.57
China CBM Group Ltd (0578.HK)73.17506.0MNA-38.51NA85.915.14-55.73NA
Metminco Ltd (MNC.L)-3.57501.0MNA-6.27NANA3.21NA-519.06
Platinum Group Metals Ltd (PTM.TO)-1.43477.8MNA-1.44NANA1.02NA-8.16
Stornoway Diamond Corp (SWY.TO)0.00476.0MNA-0.01NA31.111.02NA-8.01
Herencia Resources PLC (HER.L)0.00464.4MNA-14.63NA2.3527.14NA-444.26
StratMin Global Resources PLC (STGR.L)-5.26453.0MNA-47.95NANA46.39NANA
Polymet Mining Corp (POM.TO)0.00441.3MNA-4.08NA19.492.29NA-65.94
Galantas Gold Corporation (GAL.L)-4.17441.0MNA-73.23NA39.1099.14NA691.47
OCI Resources LP (OCIR)0.18440.7M9.8937.539.6058.353.0710.71-163.97
Rubicon Minerals Corp (RMX.TO)3.51437.2MNA-2.19NA0.630.98NA-10.15
Fission Uranium Corp (FCU.TO)0.85435.0MNA-5.77NANA2.22NA-57.51
Oracle Coalfields PLC (ORCP.L)-1.48434.9MNA-28.26NANA78.24NA-2018.37
Yue Da Mining Holdings Ltd. (0629.HK)6.82430.4MNA-31.99NA30.755.05NANA
Pathfinder Minerals PLC (PFP.L)2.50425.2MNA-21.51NANA205.00NA-1506.10
Beowulf Mining PLC (BEM.L)0.00424.7MNA-39.96NANA43.93NANA
Forte Energy NL (FTE.L)13.33421.4MNA-19.26NA5.4318.89NA-660.78
Altius Minerals Corp (ALS.TO)-0.24410.9MNA-22.40NA41.171.94NA21.94
BlueRock Diamonds PLC (BRD.L)0.00409.8MNANANANA351.35NA-1440.89
Denison Mines Corp. (DNN)0.00405.2MNA-11.82NA0.011.58-170.03-54.85
Thompson Creek Metals Co Inc (TCM.TO)2.25390.1MNA-12.46NA106.440.44-80.717.50
Energy International (0353.HK)0.00387.8MNA-62.15NA9.953.59NANA
Platinum Group Metals Ltd. (PLG)0.00387.8MNA-1.44NANA0.83NA-6.62
Papua Mining PLC (PML.L)0.00385.7MNA-9.73NANA19.61NA-302.73
Ncondezi Energy Ltd (NCCL.L)0.00385.1MNA-12.52NANA7.82NA-197.08
Regent Pacific Group, Ltd. (0575.HK)10.00383.4MNA-15.92NANA7.86NANA
McEwen Mining Inc (MUX.TO)2.48372.1MNA-52.52NANA0.84NA8.10
McEwen Mining-Minera (MAQ.TO)-0.81369.1MNA-52.52NANA0.84NA8.03
Cloud Peak Energy Inc. (CLD)-1.66358.2M4.587.56NA51.700.331.6610.86
Altona Energy PLC (ANR.L)4.65356.4MNA-25.39NANA22.50NA-967.11
Mandalay Resources Corp (MND.TO)7.41355.6M17.759.44NA25.781.6311.3347.76
Klondex Mines Ltd (KDX.TO)1.85352.7M21.8313.12NA29.172.2920.28-486.87
Nagpur Power & Industries Ltd (NAGPI.BO)2.87352.3MNA-7.76NA7.8832.49-57.82NA
Polymet Mining Corp. (PLM)-0.78350.3MNA-4.08NA19.491.81NA-52.34
China Nonferrous Metals (8306.HK)0.00350.3MNA-17.49NA52.942.35-253.66NA
Thompson Creek Metals Co Inc (A6R.DE)0.00345.1MNA-12.46NA106.440.39-80.716.64
Nan Nan Resources (1229.HK)2.27344.4MNA-20.66NA176.4019.57-55.85413.69
Aquarius Platinum Ltd (AQP.AX)0.00333.5MNA-13.69NA30.120.82-120.2214.56
Karelian Diamond Resources PLC (KDR.L)-4.17329.5MNA-3.52NA3.7237.10NA-1880.53
MMX Mineracao E Metalicos SA (MMXM11.SA)0.00324.4MNA-780.71NANANANA30.08
Sula Iron & Gold PLC (SULA.L)0.00315.3MNA-28.85NANA36.13NA-253.58
JPX Global, Inc. (JPEX)0.00313.0MNANANANANANA61.86
PureBase Corporation (PUBC)0.00310.8MNANANANANANANA
Thompson Creek Metals Company (TC)2.13308.7MNA-12.46NA106.440.35-80.715.93
Wolf Minerals Ltd (WLF.AX)0.00307.0MNA-4.50NA16.741.75NA-7.91
Anglesey Mining PLC (AYM.L)0.00301.9MNA-30.90NA18.6715.54NA-2383.65
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Lingbao Gold Co., Ltd. (3330.HK)2.68296.9M28.201.02NA248.871.090.84NA
McEwen Mining Inc. (MUX)2.11291.1MNA-52.52NANA0.66NA6.34
Uranium Resources PLC (URA.L)0.00290.7MNA-3.23NA8.1518.57NA-1952.10
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
MFC Industrial Ltd. (MIL)1.42271.3M430.000.305.6070.660.41-4.72-6.98
Edenville Energy PLC (EDL.L)-20.00267.5MNA-24.02NANA20.00NA-1191.85
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Continental Gold Ltd (CNL.TO)0.51253.5MNA-15.20NANA1.04NA-18.42
GoGold Resources Inc (GGD.TO)0.66246.3MNA-5.57NA25.412.24NA-54.83
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
Ferrum Crescent Ltd (FCR.L)0.00240.7MNA-90.74NA50.12235.00NA-1063.84
Galileo Resources PLC (GLR.L)2.44240.5MNA-24.06NANA13.82NA-1022.44
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-3.43NANA0.61-19.28NA
Geo Energy Resources Ltd (RE4.SI)0.00231.4MNA-11.10NA81.172.15-32.87-5.48
Paramount Gold and Silver Corp (PZG.TO)4.44228.5MNA-23.73NANA4.11NA64.92
Arch Coal Inc. (ACI)1.90227.1MNA-28.480.00309.350.14-35.5811.49
OM Holdings Ltd (OMH.AX)0.00226.8MNA-22.29NA208.551.42-16.07-5.43
Ortac Resources Ltd (OTC.L)0.00226.4MNA-11.24NANA11.25NA-378.39
Orsu Metals Corp (OSU.L)-5.38224.7MNA-22.41NANA10.34NA-713.95
Ichor Coal NV (IO0.DE)0.00220.2MNA-254.05NA15582.50NA-66.55-110.33
Atrum Coal NL (ATU.AX)-2.31219.6MNA-227.39NA66.5047.04NA-68.15
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Bezant Resources PLC (BZT.L)10.08217.3M34.4734.98NANA10.04NA-2063.54
Botswana Diamonds PLC (BOD.L)0.00215.9MNA-14.76NANA24.44NA-923.29
Thor Mining PLC (THR.L)16.67213.7MNA-9.91NA6.7114.00NA-959.45
Red Rock Resources PLC (RRR.L)12.50213.4MNA-20.30NA6.1911.25NA-594.91
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Kaisun Energy Group Ltd. (8203.HK)0.00209.4MNA-59.40NANA5.71NANA
Mount Gibson Iron Ltd (MGX.AX)0.00207.3MNA-107.71NA2.370.79NA-1.07
Nautilus Minerals Inc (NUS.TO)-4.17204.8MNA-5.25NANA0.80NA-64.93
Greenearth Resources & Pr (AUSTRAL.NS)7.69203.2MNANANA31.04NA11.69NA
Kalimantan Gold Corp Ltd (KLG.L)0.00200.5MNA-135.02NANA1170.00NA-803.34
URU Metals Ltd (URU.L)0.00194.1MNA-16.27NANA38.64NA56461.60
Migme Ltd (MIG.AX)0.00193.8MNA-8448.92NANA45.29NANA
Gabriel Resources (GBU.TO)4.17192.1MNA-1.09NA4.830.41NA-31.30
Reservoir Minerals Inc (RMC.V)0.51189.7MNA-34.57NANA6.21NA-126.18
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Greenearth Resources & Pr (AUSTRAL.BO)5.00182.9MNANANA31.04NA11.69NA
Taseko Mines Ltd (TKO.TO)1.23181.9MNA-12.70NA74.280.54-40.54-9.87
Noricum Gold Ltd (NMG.L)0.00181.7MNA-14.20NANA23.75NA-562.80
Paramount Gold and Silver Corp (PZG)5.66181.5MNA-23.73NANA3.26NA51.57
Impex Ferro Tech Ltd (IMPEX.BO)NA181.3MNANANANA8.68-9.52NA
Southgobi Resources Ltd (SGQ.TO)2.50179.4MNA-31.45NA34.870.63NA46.96
Acorn Minerals PLC (ACO.L)0.00178.6MNANANANA96.90NA-9691.99
NGEx Resources Inc (NGQ.TO)1.06178.3MNA-76.86NANA6.21NA-54.05
5N Plus Inc (VNP.TO)1.45176.4M41.185.52NA50.350.90-2.13-21.77
Roxgold Inc (ROG.V)7.14172.6MNA-4.24NANA1.33NA-67.43
Drillcon AB (DRIL.ST)2.39171.7M110.009.21NA25.149.727.10392.34
Great Western Mining Corp PLC (GWMO.L)0.00169.3MNA-0.96NANA37.33NA-457.81
Lynas Corp Ltd (LYC.AX)0.00168.5MNA-99.45NA213.720.93-159.13-7.09
Corsa Coal Corp (CSO.V)7.69166.7MNA-19.65NA15.930.97-69.30-208.58
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Ennore Coke Ltd (ENNORE.BO)4.93165.2MNANANA1313.6525.79-14.62NA
Mustang Resources Ltd (MUS.AX)0.00164.5MNANANANANANA-526.22
Kodal Minerals PLC (KOD.L)0.00162.7MNA-18.15NANA26.25NA-490.77
Alba Mineral Resources PLC (ALBA.L)-24.39161.4M206.67773.81NA46.12206.67NA-4684.13
Anglo Pacific Group PLC (APY.TO)0.00159.4MNA-25.17NANA0.67NA-66.89
Bhatia Industries (BCCFIN.BO)0.00152.7M171.91NANA163.9923.950.39NA
Toro Energy Ltd (TOE.AX)0.00152.3MNA-16.67NA12.111.40NA-26.67
Taseko Mines Ltd. (TGB)3.08148.6MNA-12.70NA74.280.44-40.54-8.06
Molycorp, Inc. (MCP)-11.67147.3MNA-57.11NA195.490.17-283.71-1.91
Ascot Resources Ltd (AOT.V)-1.35146.0MNA-11.76NANA5.35NA-91.01
Intex Resources ASA (ITX.OL)-1.73140.6MNA-21.69NANA6.07NA-588.61
Bacanora Minerals Ltd (BCN.V)-1.20139.2MNA-16.92NA0.197.33NA-146.60
Ur-Energy Inc (URE.TO)-2.73138.8MNA-24.731.00126.374.32-37.6214.69
Cassidy Ventures Inc. (CSVN)0.00135.0MNANANANANANANA
Uranium Energy Corp. (UEC)0.00131.6MNA-62.26NA63.734.33NA-74.02
EMED Mining Public Ltd (EMD.TO)12.50129.6MNA-33.00NA22.642.05NA-28.01
Noront Resources Ltd (NOT.V)1.92127.5MNANANANANANA-200.90
Grange Resources Ltd (GRR.AX)-8.33127.3MNA-18.31NA0.120.3131.041.23
Sunrise Resources PLC (SRES.L)0.00125.8MNA-87.17NANA125.00NA-1834.40
Regency Mines PLC (RGM.L)0.00125.2MNA-13.86NA3.678.75NA-349.41
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Levon Resources Ltd (LVN.TO)6.00122.7MNA-3.04NANA0.87NA-317.32
Abterra Ltd (L5I.SI)-9.09122.1M166.67-0.11NA7.590.92NA-131.93
Uranerz Energy Corp (URZ.TO)-1.56120.8MNANANANANA-29.46-49.90
Mincor Resources NL (MCR.AX)0.00117.3MNA-0.01NA9.981.49-3.64-51.98
Avanco Resources Ltd (AVB.AX)0.00116.3MNANANANA2.00NA-34.26
Alkane Resources Ltd (ALK.AX)0.00116.0MNANANANA0.845.86773.44
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Kennady Diamonds Inc (KDI.V)7.78114.6MNA-1823.81NANA103.19NA43.47
Permanent Magnets Ltd (PERMAGN.BO)0.00111.2M1083.33NANA171.7465.331.38NA
UR-Energy Inc. (URG)-1.16110.3MNA-24.73NA126.373.43-37.6211.67
Golden Queen Mining Co Ltd (GQM.TO)2.80109.8MNA-18.28NA21.082.45NA-11.88
Peninsula Energy Ltd (PEN.AX)0.00109.5MNA-4.64NA0.791.00NA-41.99
Bear Creek Mining Corp (BCM.V)-2.50108.9MNA-15.05NANA0.96NA-47.62
Alexander Mining PLC (AXM.L)-11.43108.5MNANANANANANANA
Finders Resources Ltd (FND.AX)0.00108.2MNA-36.57NA58.442.50-98.68-31.56
Zenyatta Ventures Ltd (ZEN.V)-0.52107.7MNA-14.79NANA6.54NA-879.34
Tigers Realm Coal Ltd (TIG.AX)0.00107.2MNA-17.58NA6.401.03NA-17.74
China Africa Resources PLC (CAF.L)0.00106.6MNA-10.87NANA14.95NA-827.28
NexGen Energy Ltd (NXE.V)1.89105.7MNA-18.11NA2.462.41NA-537.61
North American Palladium Ltd (PDL.TO)3.85105.7MNA-29.85NA125.540.59-15.16-8.65
SVC Resources Ltd (SVCRES.BO)4.17104.3MNA-143.67NA129.63187.508.18NA
CI Resources Ltd (CII.AX)0.00104.0M5.8117.46NA4.160.9212.0839.20
Sheffield Resources Ltd (SFX.AX)1.33102.2MNA-6.86NANA4.29NA-40.55
Lynas Corp Ltd (LYI.DE)0.00101.1MNA-99.45NA213.720.56-159.13-4.25
VBC Industries Ltd (VBCIND.BO)0.00100.8MNANANA223.8611.55NANA
Deutsche Rohstoff AG (DR0.DE)5.03100.1M3.5599.51NA100.481.43156.94NA
Uranerz Energy Corp. (URZ)0.9898.8MNANANANANA-29.46-40.79
Largo Resources Ltd (LGO.V)1.1298.3MNA-14.74NA123.990.66NA-9.46
Terrane Metals Corporation (TRX.V)10.1197.1MNA-29.32NA50.383.84-17.79-3.92
St Augustine Gold and Cop (SAU.TO)-7.1494.5MNA-2.72NANA0.80NA32.35
Endomines AB (ENDO.ST)-2.7094.4MNA-12.02NA20.612.61-27.75154.96
Ausdrill Ltd (ASL.AX)0.0093.7MNA-33.76NA81.400.22-42.788.51
Mirabela Nickel Ltd (MBN.AX)-9.0993.0M0.32NANANANA31.95-3.97
Lydian International Ltd (LYD.TO)-3.8592.3MNA-11.95NANA1.02NA-18.41
Malaysia Smelting Corp Bhd (NC9.SI)0.0092.0MNA10.92NA145.671.47-0.103.40
Alecto Minerals PLC (ALO.L)-14.2991.9MNA-26.85NA4.908.57NA-98.35
Troy Resources Ltd (TRY.AX)4.4491.8MNA-34.84NA34.160.59-29.28-4.38
Troy Resources Ltd (TRY.TO)2.2289.8MNA-34.84NA34.160.57-29.28-4.29
Yancoal Australia Ltd (YAL.AX)0.0089.5MNA-20.41NA151.980.05-20.69-1.30
Atlatsa Resources Corporation (ATL)0.0088.0MNA-12.48NA32.240.48-22.41-26.07
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Aurelia Metals Ltd (AMI.AX)4.1786.0MNA-14.37NA164.801.67NA-9.03
North American Palladium Ltd. (PAL)5.0082.2MNA-29.85NA125.540.46-15.16-6.73
Sapphire Corp Ltd (NF1.SI)0.0081.1MNA-7.07NA18.731.5155.789.45
Newstrike Capital Inc (NES.V)-2.8280.6MNA-9.32NANA1.90NA-45.81
China Yunnan Tin Minerals (0263.HK)0.9880.2M4.4313.85NANA0.453759.57NA
Rey Resources Ltd (REY.AX)20.0079.6MNA-16.40NANA2.79NA-114.10
Elemental Minerals Ltd (ELM.AX)-4.7676.4MNA-3.12NANA0.66NA-32.48
Mineral Deposits Ltd (MDL.AX)-1.3575.7MNA-19.71NANA0.23NA-3.20
Northern Minerals Ltd (NTU.AX)-5.5675.5MNA-364.36NA1.3942.50NA-32.62
RTG Mining Inc (RTG.AX)0.0073.4MNA-14.06NANA0.70NA355.47
Reward Minerals Ltd (RWD.AX)0.0072.6MNA-3.96NANA4.14NA-58.10
d'Arianne Resources Inc. (DAN.V)8.7071.5MNA-21.42NA43.813.12NA-34.04
N D Metal Industries Ltd (NDMETAL.BO)0.0071.2M7212.50NANA766.25130.54NANA
Blackgold International H (BGG.AX)14.2971.0M20.002.57NA33.590.46-14.36156.43
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Nyota Minerals Ltd (NYO.L)0.0070.6MNA-104.63NANA80.00NA-394.74
Magnis Resources Ltd (MNS.AX)0.0069.8MNA-518.33NANA57.50NA-43.41
Dome Gold Mines Ltd (DME.AX)-3.0368.2MNA-11.79NA10.463.40NA-145.41
CCX Carvao da Colombia SA (CCXC3.SA)-4.7668.0MNA-14.64NA10.281.01NA-11.50
Poseidon Nickel Ltd (POS.AX)0.0068.0MNA-33.29NA54.701.51NA-22.95
Peregrine Diamonds Ltd (PGD.TO)-3.2367.9MNA-103.13NA17.856.12NA-22.78
Pacific Booker Minerals Inc (BKM.V)3.2067.8MNA-6.07NANA2.86NA7793.48
Base Resources Ltd (BSE.AX)-7.6967.7MNA-8.71NA119.140.41-16.5715.44
Eurasian Minerals Inc (EMX.V)1.1166.8MNA-33.86NANA1.87NA-18.85
Eastmain Resources Inc (ER.TO)0.0066.3MNA-16.49NANA1.45NA-93.54
Scio Diamond Technology Corpor (SCIO)0.0066.3MNA-42.54NA21.987.28NA-106.46
Applied Minerals, Inc. (AMNL)1.4765.8MNANANANANANA-28.87
White Energy Co Ltd (WEC.AX)0.0065.7MNA-38.56NA32.230.69-99.77-8.71
Alphamin Resources Corp (AFM.V)0.0064.1MNA-12.40NANA1.34NA-34.52
Coal of Africa Ltd (CZA.AX)33.3364.0MNA-13.37NANA0.23NA-16.49
Scorpio Mining Corporation (SPM.TO)5.5663.9MNA-71.29NA9.080.75NA3.11
UEX Corp (UEX.TO)0.0063.5MNA-6.03NANA0.52NA7.99
Ucore Rare Metals Inc (UCU.V)0.0063.2MNA-14.11NANA2.25NA-28.05
Nkwe Platinum Ltd (NKP.AX)0.0062.7MNA-7.31NANA0.46NA-89.27
Vimy Resources Ltd (VMY.AX)0.0062.1MNANANANA14.55NA-47.06
Sundance Resources Ltd (SDL.AX)0.0061.8MNA-10.44NA32.230.33NA-6.28
Valence Industries Ltd (VXL.AX)-2.9461.6MNA-42.14NA0.304.71NA-20.15
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Liquidmetal Technologies Inc. (LQMT)0.0060.4MNA-225.44NANA6.84457.51-54.29
Avino Silver & Gold Mines Ltd (ASM.V)-1.1760.1M27.267.22NA7.321.6712.63-7.48
Archon Minerals Ltd (ACS.V)0.0059.8MNA-5.11NA37.114.78NA-6.10
Namibian Resources PLC (NBR.L)0.0059.4MNANANANANANA-1485.98
Copper Development Corp (CDC.L)11.2759.3MNA-18.29NANA2.67NA-540.85
Monarchy Resources, Inc. (MONK)3.6459.2MNANANA15261.80NANANA
Shore Gold Inc (SGF.TO)0.0059.2MNA-43.69NANA9.23NA591.15
Golden Saint Resources Ltd (GSR.L)-12.5058.8MNANANANA46.67NA-87.19
GB Minerals Ltd (RHC.V)0.0058.1MNA-8.38NA17.351.35NA-46.42
Brazil Resources Inc (BRI.V)-1.3758.1MNA-20.98NA0.102.71NA-116.28
Eco Oro Minerals Corp (EOM.TO)1.5458.0MNA-45.92NANA3.55NA-17.44
Diamcor Mining Inc (DMI.V)3.7057.5MNA-813.64NA267.5114.74-20.40-144.08
Western Mining Network Ltd (WMN.AX)-2.7857.0MNA-54.17NA2.622.80NA62.25
Explorator Resources Inc. (EXO.V)10.8355.6MNA-267.15NANA14.00NA-108.28
WGI Heavy Minerals (WG.TO)4.2655.1MNA-11.98NA0.241.29NA-38.86
Recylex SA (RX.PA)10.6854.9MNA-74.34NA108.042.86-7.91-39.39
Titanium Corp Inc (TIC.V)5.0054.1MNA-93.70NANA36.52NA-355.81
General Moly Inc (GMO.TO)1.7554.0MNA-3.23NA2.460.42NA-9.55
Unionmet (Singapore) Ltd (A6F.SI)0.0053.6MNA-10.30NA12.561.74-187.74-35.49
Greenland Minerals and En (GGG.AX)0.0053.6MNA-6.96NANA0.94NA-25.17
Ireland, Inc. (IRLD)-5.4153.5MNA-75.90NA0.143.07NA-118.13
Altona Mining Ltd (AOH.AX)0.0053.5M1.796.18NANA0.48NA-15.60
Hunter Resources PLC (HUN.L)0.0053.3MNANANANANANA-640.11
Lithium Americas Corp (LAC.TO)0.0053.1MNA-10.79NANA1.74NA-62.74
Energold Drilling Corp (EGD.V)3.7753.0MNA-17.30NA17.080.59-26.78-7.30
South Boulder Mines Ltd (STB.AX)5.5653.0MNA-76.34NANA7.76NA-67.65
Pacific Booker Minerals Inc. (PBM)2.4152.5MNA-6.07NANA2.22NA6044.21
Universal Coal PLC (UNV.AX)0.0052.1MNA-6.08NA46.680.94-12.96-13.68
Eurasian Minerals Inc. (EMXX)-1.3952.1MNA-33.86NANA1.46NA-14.70
Orvana Minerals Corp (ORV.TO)0.0051.9MNA-23.17NA2.650.401.901.83
China Natural Resources Inc. (CHNR)-4.5751.4MNA-3.41NA313.847.04-188.86NA
Audalia Resources Ltd (ACP.AX)0.0051.1MNA-17.80NA21.1220.00NA-120.95
United States Antimony Corp. (UAMY)6.9450.8MNA-13.30NA6.833.93-9.76-251.55
True North Gems Inc (TGX.V)6.2550.5MNA-6.36NA10.022.39NA-171.44
Northern Dynasty Minerals Ltd (NDM.TO)0.0050.4MNA-23.94NANA0.45NA-13.25
Western Potash Corp (WPX.TO)0.0049.9MNA-6.98NANA0.77NA-49.72
Platypus Minerals Ltd (PLP.AX)0.0049.6MNA-147.67NA17.58NANA-284.25
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Atico Mining Corp (ATY.V)0.0048.8M27.786.20NA44.041.293.16-12.65
Talga Resources Ltd (TLG.AX)2.6348.6MNA-168.99NANA16.25NA-179.53
Odin Mining & Exploration (ODN.V)0.0047.7MNA-182.09NANA14.81NA-59.72
Avino Silver & Gold Mines Ltd. (ASM)0.0047.6M21.617.22NA7.321.3212.63-5.93
General Moly, Inc. (GMO)0.0047.5MNA-3.23NA2.460.37NA-8.40
Cokal Ltd (CKA.AX)0.0047.1MNA-15.19NA23.230.86NA-17.02
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Avalon Rare Metals Inc (AVL.TO)-2.9446.4MNA-3.67NANA0.47NA-15.02
Carbine Tungsten Ltd (CNQ.AX)-6.2546.3MNA-18.06NA10.325.00NA-138.37
Niogold Mining Corp (NOX.V)-5.0045.9MNA-0.70NANA2.42NA207.15
Mason Graphite Inc (LLG.V)-1.8545.6MNA-22.82NA40.372.21NA-23.57
Walter Energy, Inc. (WLT)-7.4644.6MNA-91.006.501113.700.16-46.72-0.26
NovaCopper Inc (NCQ.TO)-6.4943.7MNA-24.72NANA1.26NA-64.87
Canadian Zinc Corp (CZN.TO)0.0043.6MNA-75.98NANA3.23NA-23.42
Quantum Materials Corp. (QTMM)0.0043.4MNANANANANANA-16.52
Heron Resources Ltd (HER.TO)0.0043.3MNA-15.27NANA1.04NA-29.28
Heron Resources Ltd (HRR.AX)0.0043.3MNA-15.27NANA1.04NA-29.28
African Energy Resources Ltd (AFR.AX)0.0043.1MNA-25.00NANA1.71NA-71.27
Pershimco Resources Inc (PRO.V)0.0042.4MNA-10.58NANA0.75NA-30.40
Sunridge Gold Corp (SGC.V)0.0042.0MNA-25.39NANA2.60NA-6.67
Hot Chili Ltd (HCH.AX)0.0041.7MNA-12.69NA16.080.71NA-8.31
Phoscan Chemical Corp (FOS.TO)0.0041.6MNA-0.48NA0.040.39NA102.56
Berkeley Resources Ltd (BKY.AX)0.0041.5MNA-20.57NANA1.68NA-45.19
Lucapa Diamond Co Ltd (LOM.AX)5.2641.2MNA-8.10NANA1.28NA-11.68
Northern Dynasty Minerals Ltd. (NAK)2.6340.9MNA-23.94NANA0.36NA-10.77
Kaizen Discovery Inc (KZD.V)-3.5740.9MNA-108.47NANA2.93NA-31.53
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
Resource Generation Ltd (RES.AX)0.0040.4MNA-1.77NA13.450.26NA-5.19
Foraco International SA (FAR.TO)0.0040.2MNA-12.09NA82.860.30-6.624.81
Centrus Energy Corp. (LEU)-3.4640.1M0.12NA0.001112.961.86-34.220.32
Paringa Resources Ltd (PNL.AX)0.0039.9MNA-25.38NANA2.42NA-53.67
North Arrow Minerals, Inc. (NAR.V)5.2639.8MNA-15.93NANA3.88NA-58.44
Mirasol Resources Ltd (MRZ.V)0.0039.8MNA-32.53NANA1.79NA-30.82
Euromax Resources Ltd. (EOX.V)0.0039.7MNA-58.50NA5.972.62NA40.94
Panoro Minerals Ltd (PML.V)-5.2639.7MNA-5.56NANA0.69NA-32.29
Orbit Garant Drilling Inc (OGD.TO)3.4839.6MNA-8.38NA5.910.61-16.6519.06
Hudson Resources Inc (HUD.V)2.1339.1MNA-66.66NANA19.20NA-162.70
Aziana Ltd (AZK.AX)35.7138.8MNA3.31NANA8.64NANA
Orca Gold Inc (ORG.V)0.0038.7MNA-37.39NANA1.11NA-26.25
Abitibi Royalities Inc (RZZ.V)1.3538.6MNA-199.19NANA34.09NA-265.41
Tasman Metals Ltd (TSM.V)0.0038.4MNA-14.85NANA3.01NA-25.46
Austral Gold Ltd (AGD.AX)0.0038.3MNA-23.85NA2.860.5617.7611.87
MacPhersons Resources Ltd (MRP.AX)20.0037.7MNA-26.80NANA1.48NA-21.19
Anfield Nickel Corp (ANF.V)1.1837.3M8.27-2.45NA11.260.98NA-162.49
Axiom Mining Ltd (AVQ.AX)0.0037.3MNA-532.35NA101.2411.33NA-35.21
Uranium Resources, Inc. (URRE)-1.5737.1MNA-37.90NA13.951.01NA-71.25
NovaCopper Inc. (NCQ)-1.6137.0MNA-24.72NANA1.07NA-54.96
SmartTrans Holdings Ltd (SMA.AX)0.0036.8MNA-178.97NANA20.00-46.85-169.73
Century Mining Corp (CMM.V)6.2536.7MNA-81.55NANA4.72NA-45.00
Cuesta Coal Ltd (CQC.AX)0.0036.6MNA-3.88NANA0.71NA-13.15
Avalon Rare Metals Inc. (AVL)-3.7036.6MNA-3.67NANA0.37NA-11.84
Los Andes Copper Ltd (LA.V)-5.5635.7MNA-2.62NA0.870.58NA220.53
Xanadu Mines Ltd (XAM.AX)0.0035.5MNA-24.57NA10.471.82NA-71.29
Northern Graphite Corp (NGC.V)2.8635.4MNA-7.19NANA3.35NA-514.27
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Canada Zinc Metals Corp (CZX.V)9.5235.1MNA-2.93NANA0.57NA-119.72
Cauldron Energy Ltd (CXU.AX)0.0034.6MNA-35.76NANA3.18NA-24.52
Vms Ventures Inc (VMS.V)4.1733.9MNA-6.61NA63.201.39-0.1522.79
Majestic Gold Corp (MJS.V)0.0033.6MNA-8.21NA27.200.63-13.66-9.45
Encanto Potash Corp (EPO.V)11.1133.6MNA-12.65NA22.501.39NA10630.80
Almonty Industries Inc (AII.V)0.0033.3M5.3121.09NA61.530.90-14.68-9.71
Newport Exploration Ltd (NWX.V)0.0033.1M6.2938.57NANA1.81NA200.28
Rathdowney Resources Ltd (RTH.V)0.0033.1MNA-80.36NANA4.67NA-41.85
Galaxy Resources Ltd (GXY.AX)0.0031.9MNA-37.90NA202.200.91NA-52.69
Alderon Iron Ore Corp. (AXX)0.0031.7MNA-4.83NA7.920.21NA-2.11
Windward Resources Ltd (WIN.AX)-2.7031.7MNA-77.47NANA10.91NA-53.95
Rare Element Resources Ltd. (REE)-5.7131.5MNA-81.83NANA3.04NA-20.42
Neometals Ltd (NMT.AX)20.0031.3MNA-5.07NA9.642.07NA-28.88
Cape Lambert Resources Ltd (CFE.AX)0.0031.3MNA-19.03NANA0.23NA-4.18
Asian Mineral Resources Ltd (ASN.V)0.0031.2M10.0017.17NA48.430.9510.8118.36
Tasman Metals Ltd. (TAS)2.1731.1MNA-14.85NANA2.43NA-20.63
Forsys Metals Corp (FSY.TO)4.0031.0MNA-2.65NANA0.43NA-57.83
Aquila Resources Inc (AQA.TO)0.0030.7MNA-44.17NA6.702.67NA22.15
Alexco Resource Corp (AXR.TO)0.0030.5MNA-36.78NANA0.50NA1.40
Energia Minerals Ltd (EMX.AX)25.0030.5MNA-58.40NANA4.55NA-67.32
Nemaska Lithium Inc (NMX.V)-5.8830.3MNA-7.08NANA1.44NA-37.59
Commerce Resources Corp (CCE.V)0.0030.3MNA-2.66NANA0.64NA-610.16
Century Iron Mines Corp (FER.TO)7.1429.6MNA-9.56NANA0.28NA-43.82
Royal Nickel Corp (RNX.TO)-3.5729.6MNA-15.44NA0.070.59NA-11.06
Shaft Sinkers Holdings PLC (SHFT.L)0.0029.5MNA-16.61NA24.960.69-15.64-9.58
Kootenay Gold Inc. (KTN.V)-2.3329.4MNA-8.84NANA0.94NA-56.69
Avanti Mining Inc (AVT.V)0.0029.3MNA-85.68NA402.661.35NA-0.90
Golden Minerals Co (AUM.TO)0.0029.2MNA-47.54NANA0.89NA-5.76
Sumatra Copper & Gold PLC (SUM.AX)0.0029.2MNA-5.85NA73.310.65NA-6.01
PacificOre Mining Corp. (APA.V)0.0029.0MNA-11.03NANA10.00NA-173.80
Calibre Mining Corp (CXB.V)-7.1429.0MNA-2.26NANA1.86NA-985426.00
Tsodilo Resources Ltd (TSD.V)0.0028.8MNA-7.92NANA2.23NA-42.24
Thundelarra Ltd (THX.AX)12.5028.7MNA-46.88NANA4.74NA-28.08
Equatorial Resources Ltd (EQX.AX)0.0028.6MNA-15.50NANA0.80NA-107.30
Bathurst Resources Ltd (BRL.AX)0.0028.4MNA-162.71NA38.571.36-27.11763.31
Bathurst Resources Ltd (BRL.NZ)0.0028.4MNA-162.71NA38.571.36-27.11763.31
Merrex Gold Inc (MXI.V)0.0028.0MNA-21.911.900.021.75NA-11274.20
All Ore Mineracao S/A (AORE3.SA)6.2527.7MNANANANANANA-418.99
Flinders Mines Ltd (FMS.AX)0.0027.6MNA-5.72NANA0.46NA-10.86
EPM Mining Ventures Inc (EPK.V)-11.1127.5MNA-5.89NA6.570.60NA-66.10
Guildford Coal Ltd (GUF.AX)0.0027.5MNA-109.98NA323.960.91NA-6.79
Treasury Metals Inc (TML.TO)2.8627.5MNA-3.60NA6.880.66NA-55.26
Matsa Resources Ltd (MAT.AX)11.7627.4MNA-6.13NA0.422.18NA-32.18
Prairie Mining Ltd (PDZ.AX)0.0027.0MNA-62.55NANA3.17NA-24.16
Athabasca Minerals Inc (ABM.V)2.5327.0MNANANA23.541.2517.2219.28
Bulletproof Group Ltd (BPF.AX)0.0026.6M12.63NANA76.1810.917.12-978.73
Orex Minerals Inc (REX.V)0.0026.5MNA-46.48NANA2.32NA-28.62
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.44NANA0.26NA-13.33
Excelsior Mining Corp (MIN.V)0.0026.4MNA-25.93NANA2.53NA-5.86
Stevia First Corporation (STVF)0.0026.3MNANANANANANA-72.85
Strategic Metals Ltd (SMD.V)0.0026.2MNA-4.12NANA0.50NA189.49
Rambler Metals and Mining PLC (RAB.V)-10.0026.0M180.000.26NA33.920.40-41.26-51.69
King Island Scheelilte Ltd (KIS.AX)0.0025.8MNA-108.19NANA14.17NA-55.95
Cradle Resources Ltd (CXX.AX)5.2625.7MNA-17.46NANA1.61NA-9.78
GobiMin Inc (GMN.V)0.0025.7M26.470.86NA0.090.31NA11.60
Kivalliq Energy Corp (KIV.V)0.0025.5MNA-4.63NANA0.61NA-61.82
Kibaran Resources Ltd (KNL.AX)0.0025.3MNA-42.05NANA3.39NA-36.16
Energy Metals Ltd (EME.AX)0.0025.2MNA-1.08NANA0.59NA-30.19
Revett Minerals Inc. (RVM.TO)4.9225.1MNA-125.12NA21.431.23NA1.35
Pacific Niugini Ltd (PNR.AX)0.0025.1MNA-65.99NANA2.50NA-32.56
Anatolia Energy Ltd (AEK.AX)0.0024.8MNA-10.57NANA1.29NA-17.90
Strategic Minerals Corp NL (SMC.AX)0.0024.8MNA-7.64NANA1.50NA-39.08
Frontier Rare Earths Ltd (FRO.TO)7.6924.7MNA-10.34NANA0.44NA8.41
Pilbara Minerals Ltd (PLS.AX)0.0024.7MNA-60.79NA15.115.00NA-59.10
Tasmania Mines Ltd (TMM.AX)0.0024.6M4.6514.75NANA0.6414.94-28.73
Horizonte Minerals PLC (HZM.TO)0.0024.6MNA-4.98NANA0.64NA-31.90
Red River Resources Ltd (RVR.AX)7.6924.6MNA-77.09NANA3.33NA6945.08
Hastings Rare Metals Ltd (HAS.AX)0.0024.5MNA-4.42NANA1.19NA-215.44
Mega Uranium Ltd. (MGA.TO)0.0024.4MNA-22.74NANA0.58NA23.66
Red Eagle Mining Corp (RD.V)3.1324.4MNA-234.96NANA18.33NA-28.07
MZI Resources Ltd (MZI.AX)0.0024.3MNA-26.08NA204.981.66NA-6.30
Alexco Resource Corporation (AXU)0.0024.3MNA-36.78NANA0.40NA1.12
Critical Elements Corp (CRE.V)0.0024.2MNA-13.43NANA2.53NA714.84
Midland Exploration Inc (MD.V)5.7124.2MNA-17.96NANA2.90-107.17-19.27
RNI NL (RNI.AX)0.0024.1MNA-69.00NA92.941.67NA-10.09
U.S. Precious Metals, Inc. (USPR)0.0024.0MNANANANANANA-38.57
Golden Minerals Company (AUMN)0.0023.9MNA-47.54NANA0.73NA-4.71
Fortune Minerals Ltd (FT.TO)10.0023.6MNA-11.11NA52.810.28NA1.72
Champion Iron Ltd (CIA.AX)9.0923.6MNA-53.40NANA0.31NA-41.92
Accent Resources NL (ACS.AX)0.0023.5MNA-112.54NANA5.65NA14.05
Geodrill Ltd (GEO.TO)0.0023.4MNA-12.78NA16.860.48-13.765.47
Foran Mining Corp (FOM.V)12.0023.3MNANANANA1.10NA-102.76
KWG Resources Inc (KWG.V)0.0023.3MNA-7.79NANA0.65NA-26.57
Astron Ltd (ATR.AX)0.0023.3MNA-3.51NANA0.30-48.05-20.50
Tinka Resources Ltd (TK.V)5.2623.2MNA-24.92NANA1.54NA-13.78
Metro Mining Ltd (MMI.AX)-11.1123.1MNA-70.39NANA1.86NA-31.49
Kore Resources, Inc. (KORX)-25.0023.0MNANANANANANANA
Goldrock Mines Corp (GRM.V)-3.3322.9MNA-12.35NANA1.25NA-75.40
Soltoro Ltd (SOL.V)42.8622.7MNA-402.18NANANANA-2711.67
Regulus Resources Inc (REG.V)17.6522.6MNA-110.05NANA1.23NA-11.99
Kobex Capital Corp (KXM.V)-2.0022.3MNA-0.60NANA0.81NA-135.44
Silver Bull Resources Inc (SVB.TO)0.0022.3MNA-15.87NANA0.83NA25.35
Connemara Mining Co PLC (CON.L)0.0022.2MNA-13.50NANA10.16NA-329.41
Africo Resources Ltd (ARL.TO)0.0022.1MNA-9.06NANA0.31NA-65.87
Opta Minerals Inc (OPM.TO)4.3521.8MNA-3.87NA100.780.46-8.419.16
Terraco Gold Corp (TEN.V)0.0021.6MNA-3.80NANA0.93NA-389.41
Azarga Uranium Corp (AZZ.TO)-5.2621.4MNA-6.30NA15.760.74NA6.62
Starcore Intl Mines (SAM.TO)0.0021.3MNA-0.35NANA0.51-1.6292.01
Laramide Resources Ltd (LAM.AX)0.0021.2MNA-14.58NA8.340.38NA10.52
Aurcana Corp (AUN.V)-3.8521.2MNA-132.59NA80.390.48-32.10-12.03
Mastermyne Group Ltd (MYE.AX)-8.0021.0MNA-6.03NA34.150.47-7.4321.14
Colt Resources Inc (GTP.V)-7.6920.8MNA-12.38NA14.680.80NA10.33
Tirex Resources Ltd (TXX.V)0.0020.8MNANANANANANA14.19
Auroma Coke Ltd (AUROCOK.BO)0.0020.8MNANANA27.593.63-5.78NA
Minera IRL Ltd (IRL.TO)12.5020.8MNA-31.99NA26.810.20-54.743.86
Lowell Copper Ltd (JDL.V)-14.7120.8MNA-37.04NANA2.74NA-48.00
West Kirkland Mining Inc (WKM.V)16.6720.6MNA-33.88NANA0.71NA-200.40
Santa Fe Gold Corporation (SFEG)25.0020.5MNANANANANANA-25.93
Laramide Resources Ltd (LAM.TO)4.3520.3MNA-14.58NA8.340.37NA10.10
Amarc Resources Ltd (AHR.V)0.0019.8MNA-139.40NA104.6928.00NA-18.66
Revett Minerals Inc (RVM)2.0419.6MNA-125.12NA21.430.96NA1.05
Legend Mining Ltd (LEG.AX)0.0019.6MNA-13.28NANA1.43NA68.00
Fission 3.0 Corp (FUU.V)22.2219.6MNA-29.74NANA2.89NA-35.01
El Capitan Precious Metals Inc (ECPN)0.0019.5MNA-153.29NA43.7711.67NA-168.47
Strongbow Resources Inc. (STBR)0.0019.4MNANANA114.22650.00NA-319.91
Rum Jungle Resources Ltd (RUM.AX)0.0019.3MNA-9.93NANA0.53NA-14.67
Aldridge Minerals Inc (AGM.V)0.0019.3MNA-26.12NA57.241.45NA-3.98
Deep Yellow Ltd (DYL.AX)0.0019.0MNA-19.80NANA0.32NA-47.04
Adriana Resources Inc (ADI.V)9.0918.9MNA-5.02NANA0.28NA-53.21
Stanmore Coal Ltd (SMR.AX)0.0018.8MNA-12.65NANA0.34-204.61-20.77
Activex Ltd (AIV.AX)0.0018.7MNA-13.29NANA2.73NA-65.81
Focus Ventures Ltd (FCV.V)0.0018.4MNA-258.171.00NA10.91NA-50.08
Komet Resources Inc (KMT.V)-13.7318.3MNA-114.81NANA12.22NA-93.76
Emperor Range Group Ltd (ERX.AX)0.0018.2MNA-13.92NANA6.25NANA
Formation Metals Inc (FCO.TO)5.2618.2MNA-4.22NANA0.19NA-17.91
Lion Selection Group Ltd (LSX.AX)-5.5618.2MNA-51.69NANA0.59NA-3.12
Talon Metals Corp (TLO.TO)6.2518.2MNA-58.434.20NA0.99NA-39.92
Rockhaven Resources Ltd (RK.V)5.0017.6MNA-4.00NANA1.03NA60194.90
Silver Bull Resources, Inc. (SVBL)0.0017.5MNA-15.87NANA0.65NA19.92
Lion One Metals Ltd (LIO.V)7.4117.5MNA-11.68NANA0.54NA-15.61
Minemakers Ltd (MAK.AX)-12.5017.2MNA-4.46NANA0.31NA-23.32
Cancana Resources Corp (CNY.V)15.7917.2MNA-120.81NA0.443.55NA-57.39
Bannerman Resources Ltd (BAN.TO)0.0017.0MNA-4.47NA18.490.41NA-10.31
Bannerman Resources Ltd (BMN.AX)0.0017.0MNA-4.47NA18.490.41NA-10.31
Great Quest Metals Ltd (GQ.V)9.6816.9MNA-67.52NANA4.00NA-57.97
Sama Resources (SME.V)0.0016.9MNA-7.29NANA1.02NA-152.96
Polo Resources Ltd (POL.L)0.0016.6MNA-12.55NANA0.12NA-21.80
Lamboo Resources Ltd (LMB.AX)20.0016.6MNA-61.51NANA2.35NA-17.14
DGR Global Ltd (DGR.AX)0.0016.5MNA-38.10NA8.130.67NA-25.03
Constantine Metal Resourc (CEM.V)0.0016.3MNA-3.05NANA1.37NA-27.41
Minotaur Exploration Ltd (MEP.AX)0.0016.2MNA-24.05NA2.140.87NA-11.33
Stavely Minerals Ltd (SVY.AX)0.0016.2MNANANANA2.67NA-15.33
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Ivernia Inc (IVW.TO)0.0016.0MNA-133.310.1059.960.56-253.540.80
i-minerals Inc (IMA.V)0.0015.9M40.00NANANANANA-107.75
Highbank Resources Ltd (HBK.V)0.0015.8MNA-44.85NA171.837.27NA-11.96
Karmin Exploration Inc (KAR.V)0.0015.7MNA-6.30NA24.591.72NA-478.65
Macusani Yellowcake Inc (YEL.V)0.0015.6MNA-4.69NANA0.50NA-44.78
Tintina Resources Inc (TAU.V)-12.5015.6MNA-44.08NANA1.15NA-20.52
Northcliff Resources Ltd (NCF.TO)-5.5615.5MNA-18.64NANA0.94NA-10.35
Geopacific Resources Ltd (GPR.AX)0.0015.5MNA-8.29NA0.060.77NA-6.78
Nemex Resources Ltd (NXR.AX)0.0015.5MNA-88.65NANA4.71NA576.26
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Verde Potash PLC (NPK.TO)-2.3815.4MNA-5.01NANA0.64NA-23.61
Goldsource Mines Inc (GXS.V)5.5615.1MNA-79.57NANA2.38NA-67.80
Abacus Mining (AME.V)16.6715.0MNA-2.15NA6.880.42NA-179.42
Golden Valley Mines Ltd (GZZ.V)0.0015.0MNA-35.74NA0.651.82NA-43.19
Rimfire Pacific Mining NL (RIM.AX)0.0014.8MNA-16.76NANA1.54NA-21.07
Namibia Rare Earths Inc (NRE.TO)0.0014.8MNA-12.00NANA0.77NA-29.72
Minemakers Ltd (MAK.TO)0.0014.8MNA-4.46NANA0.27NA-19.99
Tawana Resources NL (TAW.AX)0.0014.8MNA-28.28NANA2.00NA-22.30
Colgate-Palmolive Co. (CL.V)0.0014.6MNANANANANA-127.075.31
Cleveland Mining Co Ltd (CDG.AX)20.0014.6MNA-78.83NA134.213.16NA-8.40
Flinders Resources Ltd (FDR.V)0.0014.5MNA-19.39NANA1.25NA-16.40
Avocet Resources Ltd (LLO.AX)0.0014.4MNA-11.68NANA0.44NA-12.92
GWR Group Ltd (GWR.AX)0.0014.4MNA-28.92NA0.020.56NA-13.85
Boadicea Resources Ltd (BOA.AX)19.2314.3MNA-6.06NANA5.08-224.28-160.94
Catalyst Metals Ltd (CYL.AX)-6.6714.2MNA-178.46NANA40.00NA-137.34
Sunward Resources Ltd (SWD.TO)-9.0914.2MNA-79.50NANA0.66NA-33.34
Image Resources NL (IMA.AX)0.0014.2MNA-181.15NANA15.00NA-18.51
Globe Metals & Mining Ltd (GBE.AX)0.0014.1MNA-8.32NANA0.38NA-17.09
Aspire Mining Ltd (AKM.AX)0.0014.1MNA-33.88NA17.800.53NA33.42
Duketon Mining Ltd (DKM.AX)-5.5614.0MNA-38.64NANA2.36NA-28.89
Terra Nova Energy Ltd (TGC.V)0.0014.0MNA-27.67NANA2.91NA-104.58
Attila Resources Ltd (AYA.AX)0.0013.9MNA-165.90NA379.325.00NA-12.70
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Eskay Mining Corp (ESK.V)0.0013.6MNANANANANANA1525.61
Mawson Resources Ltd. (MAW.TO)0.0013.4MNA-13.38NANA1.01NA-17.05
Graphite One Resources Inc (GPH.V)14.2913.4MNA-31.12NANA1.60NA-18.14
Boss Power Corp (BPU.V)0.0013.3M0.88168.84NANA0.81NA-17.36
Puma Exploration Inc (PUM.V)0.0013.3MNA-9.16NANA1.20NA-55.92
First Nickel Inc (FNI.TO)0.0013.3MNA-387.300.40NANA-38.373.12
Arafura Resources Ltd (REB.DE)0.0013.2MNA-4.44NANA0.13NA-6.67
Agrimin Ltd (AMN.AX)0.0013.2MNA-26.38NANA5.00NA-191.05
Forsys Metals Corp (F2T.DE)0.0013.1MNA-2.65NANA0.18NA-24.47
GoldQuest Mining Corp (GQC.V)12.5013.1MNA-63.60NANA2.14NA-30.75
Houston Lake Mining Inc (HLM.V)0.0013.1MNA-27.01NA2.136.67NA-77.12
Pagaria Energy Ltd (WOMENNET.BO)-4.8513.1M1470.00NANANA13.552.22NA
Oceanus Resources Corp (OCN.V)0.0013.0MNA-34.91NANA2.08NA-16.40
Fertoz Ltd (FTZ.AX)0.0013.0MNA-24.04NA5.224.38NA-24.63
Metals of Africa Ltd (MTA.AX)-9.0912.9MNA-32.71NANA1.12NA-18.58
Inca Minerals Ltd (ICG.AX)0.0012.9MNA-19.61NANA1.25NA-20.82
Discovery Metals Ltd (DML.AX)0.0012.9M0.7423.53NA183.800.2233.66774.78
Erin Ventures Inc (EV.V)-16.6712.9MNA-39.74NANA2.63NA-90.17
Coalspur Mines Ltd (CPL.AX)0.0012.8MNA-362.26NANANANA0.18
Austpac Resources NL (APG.AX)0.0012.7MNA-6.73NA0.910.50NA-34.74
Aguia Resources Ltd (AGR.AX)0.0012.7MNA-68.48NA4.750.78NA108.02
Platina Resources Ltd (PGM.AX)0.0012.6MNA-7.02NANA0.76NA-92.75
American Creek Resources Ltd (AMK.V)14.2912.6MNA-9.45NA1.651.38NA-75.75
Carlisle Gold Fields Ltd (CGJ.TO)-4.1712.6MNA-4.78NANA0.48NA-41.21
Rockwell Diamonds, Inc. (RDI.TO)9.5212.5MNA-30.37NA27.740.36-25.59-5.69
Pele Mountain Resources Inc (GEM.V)0.0012.5MNA-6.28NANA0.88NA-45.43
Balamara Resources Ltd (BMB.AX)0.0012.5MNA-108.08NANA1.25NA-17.72
Sovereign Metals Ltd (SVM.AX)0.0012.5MNA-55.39NANA2.18NA-22.48
Zazu Metals Corp (ZAZ.TO)0.0012.5MNA-12.66NANA0.82NA121.21
Gold Bullion Development Corp (GBB.V)0.0012.4MNANANANANANA-166.90
Golden Arrow Resources Corp (GRG.V)11.1112.3MNA-129.75NANA5.77NA-10.60
Wealth Minerals Ltd (WML.V)0.0012.3MNANANANANANA-13.57
Alligator Energy Ltd (AGE.AX)0.0012.3MNA-4.32NANA0.74NA-10.23
Coziron Resources Ltd (CZR.AX)0.0012.2MNA-18.38NANA1.11NA-66.50
Mrg Metals Ltd (MRQ.AX)0.0012.2MNA-40.38NANA1.84NA-152.47
Vital Metals Ltd (VML.AX)0.0012.2MNA-13.93NA32.581.60NA-17.97
Sierra Iron Ore Corp (NAA.V)2.7012.2MNA-240.73NA175.0363.33NA-28.82
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.17NA-4.70
Montezuma Mining Co Ltd (MZM.AX)0.0012.0M7.0826.44NANA1.62NA-50.02
Minbos Resources Ltd (MNB.AX)0.0011.9MNA-21.17NANA1.25NA-95.64
Tristar Gold Inc (TSG.V)-12.5011.8M2.80-12.91NANA1.63NA-34.17
Metallica Minerals Ltd (MLM.AX)0.0011.7MNA-68.20NANA1.06NA-5.07
Gold Finder Exploration Ltd (SNS.V)-6.6711.7MNA-25.23NANA2.77NA-15.87
West High Yield Resources Ltd (WHY.V)-23.3311.6MNA-187.38NA772.9576.67NA-158.48
MGT Resources Ltd (MGS.AX)0.0011.5MNA-485.99NANANANA116.06
China Magnesium Corp Ltd (CMC.AX)0.0011.5MNA-21.99NA6.561.02-13.51-14.39
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-7.41NA29.900.10NA-0.67
Marengo Mining Limited (MRN.TO)0.0011.4MNA-7.41NA29.900.10NA-0.67
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.40NANA0.57NA-10.42
Morien Resources Corp (MOX.V)-9.0911.3M200.00-0.33NANA0.69NA-109.16
Silver Bear Resources Inc (SBR.TO)0.0011.3MNA-262.99NA7.413.68NA-15.56
Encounter Resources Ltd (ENR.AX)-10.0011.3MNA-2.27NANA0.66-164.24-7.89
Sihayo Gold Ltd (SIH.AX)0.0011.3MNA-76.76NA1.490.67NA-32.18
Consolidated Tin Mines Ltd (CSD.AX)0.0011.2MNA-6.16NANA1.05-60.87-23.01
Skeena Resources Limited (SKE.V)0.0011.2MNANANANANANA33.66
WCB Resources Ltd (WCB.V)0.0011.0MNA-26.11NANA1.67NA-13.57
Gold Reach Resources Ltd (GRV.V)-14.2911.0MNA-5.26NANA0.65NA-145.97
Mineral Mountain Resources Ltd (MMV.V)0.0011.0MNA-22.74NANA1.39NA-35.18
Boss Resources Ltd (BOE.AX)0.0010.9MNA-15.13NANA2.00NA-87.48
Augyva Mining Resources Inc (AUV.V)0.0010.9M36.672.09NANA0.74NA-251.04
World Titanium Resources Ltd (WTR.AX)-25.0010.9MNA-95.04NANA7.50NA-23.22
Erdene Resource Devlpmt (ERD.TO)-7.1410.7MNA-23.76NA1.041.27NA-31.04
Tungsten Mining NL (TGN.AX)-28.5710.6MNA-148.89NANA4.55NA-15.32
Royalco Resources Ltd (RCO.AX)-4.7610.6MNA-5.00NANA1.09-66.631496.31
Callinex Mines Inc (CNX.V)10.0010.6MNA-80.33NANA1.02NA-84.99
Radisson Mining Resources Inc (RDS.V)0.0010.5MNA-7.90NANA2.32NA-53.17
Pelangio Exploration Inc (PX.V)25.0010.4MNA-385.30NANANANA-131.67
Kombat Copper Inc (KBT.V)0.0010.3MNA-17.14NANA4.74NA218.41
Lara Exploration Ltd (LRA.V)0.0010.2MNA-51.67NANA2.82NA-41.31
Baja Mining Corp (BAJ.V)0.0010.2MNA-1.32NA98.911.00NA-44.59
CB Gold Inc (CBJ.V)0.0010.0MNA-20.47NANA0.69NA-27.46
Wallbridge Mining Co Ltd (WM.TO)0.0010.0MNA-33.10NA8.380.583.386.44
Lemur Resources Ltd (LMR.AX)0.0010.0MNA-6.20NANA0.49NA-48.74
Diversified Resources Inc. (DDRI)0.0010.0M21.509.65NA42.851.56-271.09-21.42
IBC Advanced Alloys Corp (IB.V)20.009.7MNA-30.30NA38.161.11-13.88-49.81
ExGen Resources Inc (EXG.V)0.009.5MNA-4.82NA1.400.77NA-112.93
North American Tungsten (NTC.V)0.009.5MNANANANANA-0.98-3.74
Cornerstone Capital Res (CGP.V)25.009.5MNA-25.80NANA1.92-277.50-28.65
Latrobe Magnesium Ltd (LMG.AX)0.009.5MNA-11.72NA4.432.00-164.87-115.04
Golden Reign Resources Ltd (GRR.V)0.009.3MNA-3.26NANA0.39NA-24.19
Discovery Ventures Inc (DVN.V)-12.509.3MNA-50.76NANA1.89NA-10.17
Peel Mining Ltd (PEX.AX)0.009.3MNA-8.17NANA0.76NA-13.42
Riverside Resources Inc (RRI.V)0.009.3MNA-26.90NANA1.31NA-29.09
Altura Mining Ltd (AJM.AX)0.009.3MNA-47.46NA63.070.49NA65.82
Genesis Resources Ltd (GES.AX)0.009.2MNA-41.63NA68.241.76NA-25.88
PJX Resources Inc (PJX.V)5.009.2MNA-231.02NANA23.33NA445.36
Garibaldi Resources Corp (GGI.V)0.009.0MNA-23.08NANA1.47NA-45.73
Intl Northair Mines (INM.V)0.009.0MNA-20.49NANA0.72NA51.45
U3O8 Corp (UWE.TO)33.338.8MNA-49.17NANA1.00NA-22.95
Iberian Minerals Ltd (IML.V)0.008.8MNA-69.96NA9.062.31NA-36.83
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
KazaX Minerals Inc (KZX.V)-20.008.7MNA-20.20NA116.500.49NA-0.61
Fortune Bay Corp (FOR.TO)0.008.6MNA-7.79NANA0.45NA-40.03
Timberline Resources Corp (TBR.V)7.508.6MNA-17.32NANA0.47NA-12.28
MRL Corp Ltd (MRF.AX)0.008.5MNA-137.20NANA3.85NA-36.23
Wolfden Resources Corp (WLF.V)7.148.5MNA-80.75NANA4.17NA-38.34
Ginguro Exploration Inc (GEG.V)11.118.5MNA-7.05NANA1.00NA13.86
Galantas Gold Corporation (GAL.V)0.008.4MNA-73.23NA39.101.90NA13.23
Freegold Ventures Ltd (FVL.TO)0.008.4MNA-21.850.00NA0.31NA-26.68
AQM Copper Inc (AQM.V)0.008.4MNA-9.98NANA0.22NA-33.41
Oklo Resources Ltd (OKU.AX)0.008.3MNA-1.98NANA1.10NA-63.91
Lomiko Metals Inc (LMR.V)0.008.3MNA-21.02NANA1.03NA-8.97
Mawson West Ltd (MWE.TO)0.008.3MNA-133.10NA187.080.19NA0.15
Globex Mining Enterprises (GMX.TO)5.268.2MNA-29.59NANA0.62NA3.32
Enterprise Metals Ltd (ENT.AX)0.008.2MNA-43.88NANA0.73NA-20.80
Aura Energy Ltd (AEE.AX)0.008.2MNA-19.16NA0.290.77NA-58.72
Australian Mines Ltd (AUZ.AX)0.008.2MNA-87.12NANA5.00NA-21.34
Victory Resources Corp (VR.V)28.578.2MNA-203.97NANA30.00NA-11.95
Clifton Star Resources Inc (CFO.V)5.008.1MNA-155.72NANA1.83NA-20.72
Echo Resources Ltd (EAR.AX)0.008.1MNA-396.69NANA80.00NA-48.45
Geomega Resources Inc (GMA.V)-12.508.0MNA-11.34NA0.320.51NA-15.18
Happy Creek Minerals Ltd (HPY.V)8.337.9MNA-8.33NANA0.81NA-188.69
KBL Mining Ltd (KBL.AX)0.007.9MNA-20.41NA68.320.30-39.92-3.79
ST George Mining Ltd (SGQ.AX)-12.507.8MNA-237.09NANA7.78NA-13.55
Altech Chemicals Ltd (ATC.AX)0.007.8MNA-55.92NANA2.4115.01129.26
Quaterra Resources Inc (QTA.V)0.007.7MNA-5.82NA1.090.23NA-3.05
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-50.95NANA0.53NA-28.59
Buxton Resources Ltd (BUX.AX)0.007.7MNA-140.99NANA5.00NA-32.26
Elementos Ltd (ELT.AX)0.007.7MNA-44.22NANA1.67NA-10.19
Malabar Coal Ltd (MBC.AX)0.007.7MNA-96.98NA101.440.48NA-1.23
Yellow Rock Resources Ltd (YRR.AX)0.007.6MNA-7.94NANA0.59NA-49.78
Azimut Exploration Inc (AZM.V)5.267.5MNA-28.14NANA1.27NA-26.43
Rumble Resources Ltd (RTR.AX)0.007.5MNA-41.60NANA1.72NA-86.72
Gunpoint Exploration Ltd (GUN.V)0.007.4MNA-5.37NA9.901.23NANA
Hammer Metals Ltd (HMX.AX)0.007.4MNA-21.67NANA1.25NA-12.89
Selwyn Resources Ltd. (SWN.V)0.547.3MNA-21.84NANA0.48NANA
Verde Resources, Inc. (VRDR)0.007.3MNANANANANANA-116.55
Diatreme Resources Ltd (DRX.AX)0.007.3MNA-41.00NANA0.62NA105.34
Korab Resources Ltd (KOR.AX)0.007.2MNA-130.36NA264.3325.00NA-73.61
Redstar Gold Corp (RGC.V)0.007.2MNA-12.72NANA0.95NA-7.40
Silvermet Inc (SYI.V)0.007.2M5.0015.97NANA0.77225.252183.96
Colonial Coal Intl (CAD.V)0.007.2MNA-38.26NA2.680.79NA-35.06
Argent Minerals Ltd (ARD.AX)33.337.1MNA-92.82NANA8.00NA-32.97
ArPetrol Ltd (RPT.V)29.177.1M2.0419.87NA4.640.40-2.4710.01
Red Tiger Mining Inc (RMN.V)0.007.1MNA-21.92NA64.820.26-14.58-13.54
Mesa Minerals Ltd (MAS.AX)0.007.0MNANANANANA-30.60-18.84
Dajin Resources Corp. (DJI.V)12.507.0MNA-144.71NA8.154.50NA25.73
Batero Gold Corp (BAT.V)0.007.0MNA-7.15NANA0.38NA-42.81
Duran Ventures Inc (DRV.V)0.007.0M1.67127.260.00NA1.30NA-37.01
Strateco Resources Inc (RSC.TO)0.007.0MNANANANANANA-5.68
Carbine Resources Ltd (CRB.AX)0.007.0MNA-29.00NANA2.17NA-37.82
Intra Energy Corp Ltd (IEC.AX)0.007.0MNA-77.71NA30.720.46-10.04-660.91
Red Metal Ltd (RDM.AX)0.007.0MNA-89.72NANA2.00NA-4.87
Sarama Resources Ltd (SWA.V)14.297.0MNA-9.78NANA0.24NA-3.30
Mega Precious Metals Inc (MGP.V)0.006.9MNA-2.67NA1.980.15NA-6.93
INV Metals Inc (INV.TO)-6.676.9MNA-13.31NANA0.16NANA
Naracoota Resources Ltd (NRR.AX)0.006.9MNA-2.47NANA2.27-219.08-204.55
Magnetic Resources NL (MAU.AX)0.006.9MNA-140.63NANA7.00NA-17.83
MDN Inc (MDN.TO)0.006.8MNA-25.43NANA0.38NA4.49
Matamec Explorations Inc (MAT.V)0.006.8MNA-19.74NA2.590.96NA7.37
Corona Gold Corp (CRG.TO)6.676.8MNA-13.38NANA0.52NA-69.07
Prospect Resources Ltd (PSC.AX)0.006.8MNA-218.47NANA10.00NA-28.25
OreCorp Ltd (ORR.AX)0.006.8MNA-24.58NANA1.18NA-31.46
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Cardinal Resources Ltd (CDV.AX)0.006.7MNA-132.90NANA5.83NA-30.05
General Mining Corp Ltd (GMM.AX)0.006.7MNA-231.67NANANANA-262.50
IMX Resources Ltd (IXR.AX)0.006.7MNA-25.64NANA0.33NA-4.14
Timberline Resources Corporati (TLR)3.136.6MNA-17.32NANA0.36NA-9.43
JustKapital Litigation (JKL.AX)0.006.6MNA-49.74NANA1.73NA-43.16
Doubleview Capital Corp (DBV.V)0.006.6MNA-33.99NANA2.45NA-116.63
New Jersey Mining Co. (NJMC)0.006.4MNA-24.78NA8.552.41NA-32.77
Batla Minerals SA (MLBAT.PA)0.006.4M109.09NANANANANANA
First Point Minerals Corp (FPX.TO)0.006.3MNA-68.03NANA2.07NA17.07
Victory Nickel Inc (NI.TO)0.006.3MNA-5.27NA32.890.14-0.46-4.53
Algold Resources Ltd (ALG.V)-6.676.3MNANANA1.251.56NA-10.70
Redhawk Resources Inc (RDK.TO)0.006.3MNA-64.64NA2.030.36NA-56.65
Catalyst Copper Corp (CCY.V)0.006.3MNA-11.39NANA0.42NA-27.05
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-375.36NANA10.00NA-94.79
Sirios Resources Inc. (SOI.V)0.006.2MNA0.27NA0.571.01NA-20.83
Banks Island Gold Ltd (BOZ.V)0.006.2MNA-17.42NA30.050.43NA30.84
Goldrich Mining Company (GRMC)0.006.2MNANANANANANA-38.21
Venus Metals Corp Ltd (VMC.AX)0.006.2MNA-77.83NANA3.55NA-29.13
Strandline Resources Ltd (STA.AX)0.006.2MNA-4.12NANA0.26NA-14.42
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
East Africa Metals Inc (EAM.V)0.006.1MNANANANA0.24NA-3.95
Intl Montoro Resources (IMT.V)11.116.1MNA-59.51NA5.316.25NA-841.06
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Vena Resources Inc. (VEM.TO)16.676.1MNANANANANANA-4.30
TomaGold Corp (LOT.V)0.006.1MNA-31.77NA11.881.74NA-22.66
Ethos Gold Corp (ECC.V)0.006.1MNA-6.48NANA0.94NA-162.24
WestMountain Gold, Inc. (WMTN)-4.356.1MNANANANANA32.96-16.22
Canickel Mining Ltd (CML.TO)0.006.0MNANANANANANA-4.27
Northquest Ltd (NQ.V)0.006.0MNA-724.32NANA12.86NA-5.71
GWR Resources Inc (GWQ.V)33.336.0M40.001.01NA2.772.50NA-184.90
Mindoro Resources Ltd (MIO.V)0.005.9MNA-82.82NA2.710.91NA7.61
Mill City Gold Corp. (MC.V)0.005.9MNA-419.19NANA27.50NA-23.27
Ausquest Ltd (AQD.AX)0.005.9MNA-7.69NA5.330.54NA-17.01
Fortunis Resources Ltd (FOT.AX)0.005.9MNA-2.31NANA2.89NA-254.44
Nevada Clean Magnesium Inc (NVM.V)0.005.9MNA-100.92NANA6.67NA-194.31
Continental Precious (CZQ.TO)0.005.9MNA-39.57NANA0.90NA-14.77
Millrock Resources Inc (MRO.V)11.115.9MNA-91.79NANA1.19NA-18.52
White Rock Minerals Ltd (WRM.AX)0.005.8MNA-3.78NANA0.30NA-21.44
Liberty Resources Ltd (LBY.AX)0.005.7MNA-131.98NANA5.00NA23.93
Salazar Resources Ltd (SRL.V)0.005.7MNA-7.00NA1.500.37NA-34.86
Metalex Ventures Ltd (MTX.V)20.005.7MNA-216.85NANANANA-46.99
Glen Eagle Resources Inc (GER.V)0.005.7MNA-23.14NA3.711.54NA-73.86
Botswana Metals Ltd (BML.AX)0.005.7MNA-13.49NANA1.00NA-47.39
Anglo-Bomarc Mines Ltd (ANB.V)33.335.7MNA-154.69NA621.95100.00NA1179.99
McChip Resources Inc (MCS.V)0.005.7MNA-32.01NA4.121.8525.8465.95
Nevada Iron Ltd (NVI.AX)0.005.7MNA-49.49NANA0.35NA5.81
Impact Minerals Ltd (IPT.AX)0.005.7MNA-37.08NANA0.67-75.5222.93
Krucible Metals Ltd (KRB.AX)0.005.6M1.6759.96NA1.020.72NA-13.09
Paramount Mining Corp Ltd (PCP.AX)0.005.6MNA-64.31NA24.491.25NA-9.34
Beaufield Resources Inc (BFD.V)25.005.6MNA-15.26NANA0.44NA7.98
Fancamp Exploration Ltd (FNC.V)0.005.6MNA0.22NANA0.31NA-52.98
Orsu Metals Corp (OSU.TO)0.005.5MNA-22.41NANA0.25NA-17.41
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA-20.53
CanAm Coal Corp (COE.V)0.005.5MNA-171.43NA547.755.00-14.404.18
Chimata Gold Corp (CAT.V)40.005.5MNA-624.12NANANANA-510.09
Golden Dawn Minerals, Inc. (GOM.V)38.895.4MNA-644.20NANANANA7.60
Pacifico Minerals Ltd (PMY.AX)0.005.4MNA-81.58NANA1.25NA-12.35
Colorado Resources Ltd (CXO.V)0.005.4MNA-18.33NANA0.53NA-5.29
Olivut Resources Ltd (OLV.V)16.675.4MNA-63.20NANA8.75NA-38.80
Indo Mines Ltd (IDO.AX)0.005.4MNA-123.23NA28.940.22NA-1.99
Helix Resources Ltd (HLX.AX)0.005.4MNA-16.76NANA0.48NA-19.71
Gold By Gold (ALGLD.PA)0.005.3MNA-10.59NA25.991.00-0.9482.12
Discovery-Corp Enterprise Inc (DCY.V)25.005.3MNA-86.06NANA33.33NA-144.63
IDM Mining Ltd (IDM.TO)0.005.3MNA-304.82NANA120.00NA-4.00
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Canterra Minerals Corp (CTM.V)-12.505.2MNA-129.07NANA5.00NA-13.82
Avrupa Minerals Ltd (AVU.V)0.005.2MNA-60.88NANA2.73NA-19.55
Kin Mining NL (KIN.AX)-8.335.2MNA-24.50NA59.141.64NA-3.93
Nouveau Monde Mining (NOU.V)6.675.2MNA-62.01NANA2.35NA-66.60
Silverstar Mining Corp. (SLVM)0.005.2MNANANANANANA-210.79
Mustang Minerals Corp (MUM.V)0.005.1MNA-1.34NANA0.22NA42.06
Ferrum Crescent Ltd (FCR.AX)0.005.1MNA-90.74NA50.125.00NA-22.64
Sanatana Resources Inc (STA.V)0.005.1MNA-29.83NANA1.67NA-30.23
Tanga Resources Ltd (TRL.AX)0.005.1MNA45.17NANA2.86NA-35.73
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Blackheath Resources Inc (BHR.V)-10.005.0MNA-299.14NANA8.57NA-11.45
Eagle Plains Resources Ltd (EPL.V)0.005.0MNA-12.71NA0.040.698.8914.34
Queensland Bauxite Ltd (QBL.AX)0.005.0MNA-56.00NA5.361.11NA804.48
Red Pine Exploration Inc (RPX.V)0.005.0MNA-367.310.00NA6.67NA-13.91
Lucky Minerals Inc (LJ.V)0.005.0MNA-119.13NANA6.92NA-60.52
Broken Hill Prospecting Ltd (BPL.AX)0.005.0MNA-18.24NANA2.50NA-122.83
Rhyolite Resources Ltd (RYE.V)28.574.9MNA-9.270.40NA7.20NA-203.30
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Stakeholder Gold Corp (SRC.V)14.294.9MNA-139.39NANA5.00NA-15.05
Australasian Resources Ltd (ARH.AX)0.004.9MNA-100.30NA28.580.67NA-18.84
AVZ Minerals Ltd (AVZ.AX)0.004.9MNA-47.65NANA2.50NA-90.35
Purepoint Uranium Group Inc (PTU.V)-20.004.9MNA-187.35NANA13.33NA765.75
Geologix Explorations Inc (GIX.TO)0.004.9MNA-6.92NA2.000.24NA-51.23
Black Iron Inc (BKI.TO)0.004.8MNA-20.56NANA0.16NA-13.29
Adelaide Resources Ltd (ADN.AX)0.004.8MNA-47.49NANA0.53NA-19.84
Kidman Resources Ltd (KDR.AX)0.004.8MNA-7.55NANA0.37NA-7.56
Coro Mining Corp (COP.TO)0.004.8MNA-131.10NA5.951.20NA1.02
Axiom Gold and Silver Corporat (AXIO)0.004.7MNANANANANANA24.99
Ventnor Resources Ltd (VRX.AX)0.004.7MNA-8.04NANA0.47NA-57.50
First Bauxite Corp (FBX.V)0.004.7MNANANANANANA-5.32
Benz Capital Corp (BZ.V)0.004.7MNA-40.49NA1.531.81NA4949.16
Aurora Minerals Ltd (ARM.AX)0.004.7MNA-20.44NANA0.66-298.30-24.75
Ultra Lithium Inc (ULI.V)0.004.7MNA-32.57NANA1.25NA-24.77
Search Minerals Inc (SMY.V)0.004.6MNA-18.20NANA0.75NA-6.47
Kiska Metals Corp (KSK.V)0.004.6MNA-213.82NANA4.00NA-16.03
Rugby Mining Ltd (RUG.V)-16.674.6MNA-111.45NANA4.76NA-27.67
Medgold Resources Corp (MED.V)10.004.6MNA-826.88NA33.4011.00NA-24.47
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Minsud Resources Corp (MSR.V)40.004.6MNA-6.22NANA0.97NA-183.60
Uranium Equities Ltd (UEQ.AX)0.004.6MNA-9.55NANA0.29-126.29-13.21
Lamelee Iron Ore (LIR.V)0.004.5MNA-18.95NANA0.73NA-3.64
Sabre Resources Ltd (SBR.AX)0.004.5MNA-3.16NANA0.22NA-16.10
Apogee Silver Ltd (APE.V)0.004.5MNA-16.75NANA2.00NA159.79
Alberta Star Development Corp. (ASX.V)-8.704.5M3.1827.66NANA0.76NA-14.04
Investigator Resources Ltd (IVR.AX)0.004.5M10.001.23NANA0.1756.95-10.04
Camino Minerals Corp (COR.V)10.004.5MNA-175.89NANA5.00NA-42.79
Manhattan Corp Ltd (MHC.AX)0.004.5MNA-7.24NANA1.00NA-53.60
Argonaut Resources NL (ARE.AX)0.004.4MNA-58.84NANA0.56NA-17.24
Romulus Resources Ltd (ROM.V)0.004.4MNA-5.890.00NA5.39NA-225.76
Santana Minerals Ltd (SMI.AX)0.004.4MNANANANA0.37NA-6.65
Mkango Resources Ltd (MKA.V)0.004.4MNANANANANANA-9.16
Magnum Mining and Explora (MGU.AX)0.004.4MNA-37.59NA0.662.86NA-39.01
Williams Creek Gold Ltd (WCX.V)0.004.4MNA-2.56NANA0.73NA-15.08
Vena Resources Inc (V1RA.DE)0.004.3MNANANANANANA-3.07
Latin American Minerals Inc (LAT.V)0.004.3MNA-14.99NA5.310.32NA-43.78
Rubianna Resources Ltd (RRE.AX)0.004.3MNA-236.99NANA20.00NA29.78
Cobre Montana NL (CXB.AX)0.004.3MNA-396.52NANA13.33NA-35.25
Resource Star Ltd (RSL.AX)0.004.3MNANANANANANA-32.53
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.20NANA1.43-257.16-33.22
Shree Minerals Ltd (SHH.AX)-25.004.3MNA-11.83NA0.080.48NA-11.48
Aldrin Resource Corp (ALN.V)5.004.2MNA-25.08NANA1.00NA-115.17
Southern Gold Ltd (SAU.AX)0.004.2MNA-17.78NA14.140.36NA-8.61
Nexus Minerals Ltd (NXM.AX)0.004.2MNA-9.16NANA0.80NA-31.23
Mithril Resources Ltd (MTH.AX)0.004.2MNA-136.51NANA1.43NA2.64
American Vanadium Corp (AVC.V)-12.504.2MNA-271.13NANA2.06NA89.78
Getty Copper Inc (GTC.V)0.004.2MNA-9.58NA1.441.11NA-44.57
Intigold Mines Ltd (IGD.V)0.004.2MNA-416.13NANANANA-35.26
Great Western Minerals Gr (GWG.V)0.004.2MNANANANANA-156.56-24.16
Strategic Elements Ltd (SOR.AX)0.004.1MNA-45.55NANA4.29NA-59.45
Dragon Energy Ltd (DLE.AX)0.004.1MNA-5.98NANA0.29NA-34.09
Comet Industries Ltd (CMU.V)1.944.1MNA-22.95NA395.5618.1010.8554940.50
Krakatoa Resources Ltd (KTA.AX)-9.094.1MNA-116.80NANA3.33NA-33.56
South American Ferro Meta (SFZ.AX)0.004.1MNA-111.10NA323.160.91-120.61-1.35
Metallum Ltd (MNE.AX)0.004.1MNA-70.41NA72.500.91NA-6.43
Condor Resources Inc (CN.V)0.004.1MNA-20.47NANA1.47NA-32.76
Bold Ventures Inc (BOL.V)0.004.0MNA-25.20NANA2.27NA-16.67
Pangolin Diamonds Corp (PAN.V)0.004.0MNA-690.19NANANANA-19.27
Cortez Gold Corp (CUT.V)5.004.0MNA-292.512.60502.3110.77NA11.07
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-277.21