Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 27-Mar-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-0.49242826.7B20.0611.403.8942.722.515.6558.65
Industry: Industrial Metals & Minerals (More Info)-1.3637588.3B16.509.805.1350.401.6610.4051.40
Companies
BHP Billiton PLC (BLT.L)-2.278015.4B805.2913.21NA36.02100.3914.265890.41
Rio Tinto PLC (RIO.L)-2.355198.2B799.9712.02NA45.93112.299.116559.24
Glencore PLC (GLEN.L)-3.043585.7B1569.034.69NA103.2573.880.55-12766.20
Coal India Ltd (COALINDIA.NS)-1.222200.3B15.79NANA0.364.5918.37NA
BHP Billiton Ltd (BHPN.MX)4.481906.8B191.5713.21NA36.0223.8814.261401.29
Anglo American PLC (AAL.L)-3.021336.3BNA-4.38NA57.6950.59-30.94-2551.76
Brazos International Explorati (BRZL)NA710.4BNANANANANANA118400000.00
Antofagasta PLC (ANTO.L)-1.31695.2B1513.3110.19NA29.57112.624.91-33066.60
Hindustan Zinc Ltd (HINDZINC.BO)NA688.7B8.54NANANA1.7162.55NA
Hindustan Zinc Ltd. (HINDZINC.NS)0.63679.4B8.43NANANA1.6962.55NA
Adani Enterprises Ltd (ADANIENT.NS)-1.04654.0B16.13NANA255.072.652.49NA
Fresnillo PLC (FRES.L)-1.48513.6B4741.504.71NA34.59225.71-2.9412941300.00
First Quantum Minerals Ltd (FQM.L)-3.13474.6B575.6310.36NA59.6153.2555.19-628.87
Vale SA (VALEN.MX)-6.08441.1B1475.860.14NA57.449.67-20.56-146.74
China Shenhua Energy (1088.HK)-0.63374.3B60.1313.90NA25.167.8312.551001.16
Grupo Mexico SAB de CV (GMEXICOB.MX)-1.85346.0B193.2618.76NA49.6734.3516.35-93072.40
Vale SA (6210.HK)-3.05243.8B815.690.14NA57.445.34-20.56-81.10
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00226.3B422.026.69NA129.8634.727.22126.12
Polymetal International PLC (POLY.L)-0.53219.7B1392.598.94NA58.94122.7713.803681.58
Vale SA (6230.HK)-1.63201.8B675.000.14NA57.444.42-20.56-67.11
BHP Billiton Ltd (BHP.AX)-0.10163.5B16.4313.21NA36.022.0514.26120.15
Fresnillo PLC (FRES.MX)0.00147.4B1360.614.71NA34.5964.77-2.943713620.00
Vedanta Resources PLC (VED.L)-2.13144.9B17616.707.32NA101.8240.62-0.202068.72
BHP Billiton Limited (BHP)-1.98125.2B12.5813.215.2036.021.5714.2692.02
BHP Billiton plc (BBL)-2.03119.5B12.0113.215.4036.021.5014.2687.84
BHP Billiton PLC (BIL1.DE)0.00116.3B11.6913.21NA36.021.4614.2685.49
BHP Billiton Ltd (BHP1.DE)-0.78114.6B11.5213.21NA36.021.4414.2684.24
BHP Billiton Ltd (BHP.DE)-2.36114.6B11.5113.21NA36.021.4314.2684.22
BHP Billiton PLC (BIL.DE)-1.61110.7B11.1213.21NA36.021.3914.2681.35
Rio Tinto Ltd (RIO.AX)0.09104.6B16.1012.02NA45.932.269.11132.02
KAZ Minerals PLC (KAZ.L)-3.1193.4BNA-7.40NA146.9644.45NA-307.60
Petra Diamonds Ltd (PDL.L)-2.4091.7B1641.2814.85NA42.97156.1114.15-2623.41
Rio Tinto plc (RIO)-1.9777.5B11.9312.025.6045.931.679.1197.78
Rio Tinto Ltd (CRA1.DE)0.0074.7B11.5012.02NA45.931.629.1194.32
Rio Tinto PLC (RIOA.DE)-1.7171.3B10.9712.02NA45.931.549.1189.93
Rio Tinto PLC (RIO1.DE)-1.8671.1B10.9412.02NA45.931.549.1189.75
Lonmin PLC (LMI.L)-5.4969.8BNA-5.81NA5.0921.583.624448.52
China Coal Energy Co., Ltd. (1898.HK)-0.5053.3B446.671.19NA92.703.820.58195.19
Glencore PLC (8GC.DE)-2.9850.8B22.224.69NA103.251.050.55-180.76
China Shenhua Energy Co Ltd (IKF.DE)0.0049.1B7.8913.90NA25.161.0312.55131.40
Zijin Mining Group Co., Ltd. (2899.HK)-0.4448.8B132.947.90NA65.7610.812.07-3204.34
MMTC Ltd (MMTC.BO)-1.1646.8BNA-1.23NA113.283.221.39NA
MMTC Ltd (MMTC.NS)-1.3846.5BNA-1.23NA113.283.211.39NA
Jiangxi Copper Company Limited (0358.HK)-0.4545.9B98.676.26NA59.496.231.13NA
Hochschild Mining PLC (HOC.L)-3.2537.3BNA-7.60NA52.4146.70-26.67-526.99
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.0935.6B8.1116.27NA0.001.2442.31NA
Yanzhou Coal Mining (1171.HK)-0.9730.1B56.066.69NA129.864.617.2216.75
Vale S.A. (VALE)-4.5529.2B97.760.146.5057.440.64-20.56-9.72
Gemfields PLC (GEM.L)-1.1828.1B1080.8312.94NA9.66109.4515.732437.30
Vale SA (CVLC.DE)-4.8227.5B91.900.14NA57.440.60-20.56-9.14
Vale SA (CVLB.DE)-2.7125.9B86.720.14NA57.440.57-20.56-8.62
MMC Norilsk Nickel JSC (NNIA.DE)-1.5225.7B15.3516.37NA61.842.6425.4443.59
Vale SA (VALE3.PA)-3.3225.5B85.350.14NA57.440.56-20.56-8.48
China Molybdenum Co., Ltd. (3993.HK)0.0025.2B85.6912.84NA65.4110.7124.77152.57
Stillwater Mining Co (SWC.MX)0.0024.5B365.257.74NA31.7926.776.61736.94
Peabody Energy Corp (BTU.MX)0.0024.0BNA-22.45NA219.588.70-31.46335.34
Vale SA (CVLA.DE)-6.1223.7B79.310.14NA57.440.52-20.56-7.89
Vale SA (CVL.DE)NA22.4B75.000.14NA57.440.49-20.56-7.46
Gem Diamonds Ltd (GEMD.L)2.1519.1B577.4115.75NA10.1562.6411.06-8019.43
Anglo American PLC (NGLB.DE)-2.1118.4BNA-4.38NA57.690.70-30.94-35.17
Anglo American PLC (NGLC.DE)0.0017.9BNA-4.38NA57.690.68-30.94-34.22
Aquarius Platinum Ltd (AQP.L)-4.8617.3BNA-13.69NA30.1242.31-120.22753.51
Wolf Minerals Ltd (WLFE.L)1.1917.2BNA-4.50NA16.7496.15NA-435.39
Hunan Nonferrous Metals (2626.HK)0.0015.3B1393.332.71NA261.3025.49-2.32-364.22
Hargreaves Services PLC (HSP.L)-1.8114.4B502.3121.27NA40.4294.733.641428.01
Central Asia Metals PLC (CAML.L)-0.6414.1B170.7172.03NANA77.35145.842098.73
Sirius Minerals PLC (SXX.L)0.9913.7BNA-7.56NA2.24103.04NA-1348.02
MMG Ltd (1208.HK)-1.2112.9B122.004.14NA275.977.655.03-42.21
Orissa Minerals (ORISSAMIN.NS)-0.0411.9B87.73NANANA1.45NANA
Teck Resources Ltd (TCK-A.TO)0.0011.8B32.502.03NA44.810.635.7221.20
Sierra Rutile Ltd (SRX.L)0.6610.6BNA-4.91NA22.8756.48-9.94-5370.52
Teck Resources Ltd (TCK-B.TO)-3.0010.1B27.822.03NA44.810.545.7218.15
Kenmare Resources PLC (KMR.L)-6.0110.0BNA-10.67NA55.3415.79-39.14-4717.87
Anglo Pacific Group PLC (APF.L)-1.729.4BNA-25.17NANA58.38NA-4572.75
Firestone Diamonds PLC (FDI.L)-2.489.1BNA-7.33NANA55.66NA-368.01
First Quantum Minerals Ltd (FM.TO)-1.278.8B10.6510.36NA59.610.9955.19-11.63
Thye Ming Industrial Co Ltd (9927.TW)-0.778.1B10.9016.77NA31.411.755.9651.21
CITIC Resources Holdings Ltd. (1205.HK)2.008.0B36.432.40NA84.720.742.08NA
Teck Resources Limited (TCK)-3.888.0B27.672.035.4044.810.545.7218.04
Shougang Fushan Resources (0639.HK)-0.677.9BNA-1.75NA0.380.44-15.06NA
Turquoise Hill Resources Ltd. (TRQ.TO)1.077.6B236.88-0.11NA0.190.9317.5720.85
Chiho-Tiande Group ltd (0976.HK)0.007.1BNA-51.30NA292.088.04-27.96-56.69
Cameco Corp (CCO.TO)-4.137.0B37.671.04NA27.391.288.18149.05
China Coal Energy Co Ltd (CVV.DE)0.006.6B55.561.19NA92.700.470.5824.28
Ashapura Minechem Ltd (ASHAPURMI.NS)0.286.3BNANANA1674.9756.51-34.04NA
Fortescue Metals Group Ltd (FMG.AX)-5.666.2B4.6218.65NA118.780.826.8138.25
G-Resources Group Ltd. (1051.HK)0.006.1B115.005.53NANA5.2314.92234.64
Turquoise Hill Resources Ltd. (TRQ)0.336.1B188.75-0.11NA0.190.7417.5716.62
Bacanora Minerals Ltd (BCN.L)6.726.0BNA-16.92NA0.19316.37NA-6326.79
New World Resources PLC (NWR.L)7.325.9BNANANANANA62.0582.46
Zijin Mining Group Co Ltd (FJZ.DE)0.005.8B15.887.90NA65.761.292.07-382.82
Cameco Corp (CJ6.DE)0.715.6B37.971.04NA27.391.298.18150.43
Amur Minerals Corp (AMC.L)13.045.6BNA-29.58NANA232.14NA-7586.45
Cameco Corporation (CCJ)-5.025.5B37.431.042.2027.391.288.18148.31
Jiangxi Copper Co Ltd (JIX.DE)0.005.5B11.856.26NA59.490.751.13NA
Griffin Mining Ltd (GFM.L)2.125.4B646.387.37NA37.9035.9511.286036.53
EMED Mining Public Ltd (EMED.L)-3.315.0BNA-33.00NA22.6477.78NA-1060.12
Sandur Manganese (SANDUMA.BO)-0.734.8B12.9910.46NA8.851.425.95NA
Boliden AB (BWJ.DE)0.004.4B19.738.08NA32.051.568.6917.78
EVA Precision Industrial (0838.HK)3.004.0B15.2912.52NA62.531.738.26NA
China Daye Non-Ferrous (0661.HK)0.004.0B230.002.77NA335.366.97-0.339559.97
Base Resources Ltd (BSE.L)-1.713.9BNA-8.71NA119.1423.17-16.57871.35
Compania Minera Autlan (AUTLANB.MX)0.283.8B65.451.66NA61.371.10-6.3223.14
Lundin Mining Corp (LUN.TO)0.783.7B27.612.97NA21.190.895.83-18.06
Iluka Resources Ltd (ILU.AX)1.993.4BNA-4.20NA11.172.39-18.0889.90
Yanzhou Coal Mining Co Ltd (YZC.DE)0.003.4B6.336.69NA129.860.527.221.89
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.003.4B6.336.69NA129.860.527.221.89
Arch Coal Inc (ACI.MX)0.003.3BNA-28.48NA309.351.99-35.58167.51
Capital Drilling Ltd (CAPD.L)0.003.2BNA-0.61NA16.5935.65-5.181447.46
Compass Minerals International (CMP)-0.773.1B14.2236.082.9095.844.7118.5746.08
Xinjiang Xinxin Mining (3833.HK)2.993.0B230.000.23NA58.903.57-4.51NA
Diamondcorp PLC (DCP.L)0.003.0BNA-35.43NA251.71287.88NA-1600.64
Gujarat NRE Coke Ltd (GUJNRECOK.NS)-2.082.9BNA-24.42NA52.270.2531.25NA
Sylvania Platinum Ltd (SLP.L)0.002.9B988.002.81NA0.2527.2210.807764.70
Obtala Resources Ltd (OBT.L)-1.252.7B85.4248.25NA0.0633.94-20.66-70768.90
China Molybdenum Co Ltd (D7N.DE)0.002.6B8.9712.84NA65.411.1224.7715.96
Compañía de Minas Buenaventura (BVN)-1.362.6BNA-0.800.4010.310.75-60.7633.09
Fox Marble Holdings PLC (FOX.L)0.002.5BNA-48.56NA25.74340.00NA-2056.84
Intl Mining & Infr Corp (IMIC.L)0.002.4BNA-577.91NA1441.00272.73NA-153.18
HudBay Minerals Inc (HBM.TO)1.072.4B30.623.53NA46.800.9938.61-10.23
China Metal Inter (0319.HK)0.002.4B61.5412.08NA22.097.3910.70319.19
Alliance Resource Partners LP (ARLP)-2.502.4B6.7153.287.9082.571.8615.052449.58
Westshore Terminals (WTE.TO)0.682.3B17.7526.81NA0.014.6533.3080.55
Alpha Returns Group PLC (ARGP.L)0.002.3BNA-27.76NA16.00905.00-144.23-59503.10
Emerging Market Minerals PLC (LPH.L)0.002.3BNA-107.90NANA3105.26NA-72615.40
Patagonia Gold PLC (PGD.L)0.002.3BNA-43.12NA91.91137.90-25.25-1551.97
Berkeley Resources Ltd (BKY.L)0.002.3BNA-20.57NANA89.29NA-2406.50
Coal of Africa Ltd (CZA.L)-6.762.2BNA-13.37NANA7.80NA-569.01
CITIC Dameng Holdings Limited (1091.HK)-1.372.2B144.00-2.28NA123.620.636.11-14.96
Tahoe Resources Inc (THO.TO)-2.192.2B24.1610.99NA5.672.4815.04370.15
New Hope Corp Ltd (NHC.AX)0.002.1B166.670.66NANA1.11-8.60-572.71
Jinchuan Group (2362.HK)2.172.0B94.005.07NA21.601.680.24-185.39
China Rare Earth Holdings Ltd. (0769.HK)-1.612.0BNA-3.43NANA0.68-19.28NA
Paragon Diamonds Ltd (PRG.L)-2.722.0BNA-4.21NA6.9674.02NA-10844.20
CMI FPE Ltd (CMIFPE.BO)-0.122.0B1639.18NANA18.451.530.22NA
Baobab Resources PLC (BAO.L)2.302.0BNA-278.85NANA963.33NA-3085.65
SolGold PLC (SOLG.L)-0.692.0BNA-20.08NANA84.71NA-901.71
Northern Energy Corp (NEC.AX)-0.942.0B16.806.37NA31.401.0510.8344.24
Condor Resources PLC (CNR.L)0.002.0BNA-17.41NANA124.39NA-4051.51
HudBay Minerals, Inc. (HBM)-0.241.9B30.483.530.2046.800.9938.61-10.18
Ivanhoe Mines Ltd (IVN.TO)-5.051.9B58.75-0.11NA0.190.2317.575.17
U.S. Silica Holdings, Inc. (SLCA)-0.501.8B15.2034.091.50125.434.5213.3274.80
IRC Ltd. (1029.HK)-2.631.8BNA-43.99NA46.313.08NA-55.39
Tahoe Resources Inc. (TAHO)-2.991.7B19.1810.992.005.671.9715.04293.81
Sinocop Resources holdings (0476.HK)-3.851.7BNA-3.94NA1.790.48NA-150.85
Mongolian Mining Corp (0975.HK)-3.331.7BNA-59.03NA236.704.26-187.83NA
Lingbao Gold Co., Ltd. (3330.HK)-2.361.7BNA-18.11NA222.186.110.1264.56
Rambler Metals and Mining PLC (RMM.L)0.001.6B11250.000.26NA33.9224.67-41.26-3217.65
Churchill Mining PLC (CHL.L)0.001.6BNA-73.47NA107.491300.00NA-9556.47
Stillwater Mining Company (SWC)-1.871.6B23.637.74NA31.791.736.6147.68
ZincOx Resources PLC (ZOX.L)0.001.5BNA-19.98NA77.2118.24-42.50-871.68
Whitehaven Coal Ltd (WHC.AX)0.001.5BNA-3.30NA32.080.49-20.94-12.70
Peabody Energy Corp. (BTU)-8.391.4BNA-22.450.20219.580.51-31.4619.72
Loudong General Nice (0988.HK)-1.671.4BNA-105.22NA2.351.302.8024.45
Globe Specialty Metals, Inc. (GSM)0.701.4B62.754.771.7023.973.165.04-1881.80
Hi-Crush Partners LP (HCLP)-0.351.4B12.7968.567.30112.297.7529.12-489.71
Horizonte Minerals PLC (HZM.L)0.001.4BNA-4.98NANA51.89NA-2581.84
Ormonde Mining PLC (ORM.L)0.001.3BNA-10.60NANA63.54NA-1562.82
Harsco Corporation (HSC)-0.941.3BNA-4.234.80243.984.31-9.27-118.59
UMC Energy Corporation (UEP.L)0.001.3BNA-18.14NA99.9198.21NA-3401.75
Burwill Holdings Ltd. (0024.HK)0.001.3BNA-0.99NA46.250.91-1.14-184.75
Independence Group NL (IGO.AX)0.001.3B16.0312.49NA0.282.0218.0548.32
Mineral Resources Ltd (MIN.AX)-2.111.3B18.536.50NA9.001.26-4.04168.85
Novagold Resources Inc (NG.TO)2.701.2BNA-9.30NA22.532.98NA-536.67
Sirius Resources NL (SIR.AX)0.001.2BNA-4.35NANA2.27NA-159.15
Nyrstar NV (NYR.BR)5.521.2BNA-8.87NA81.101.03-1.67-64.39
Ambrian PLC (AMBR.L)0.001.2B305.7914.26NA1044.1138.990.058203.02
KEFI Minerals PLC (KEFI.L)-2.501.2BNA-78.97NA1.60167.14NA-1369.25
Hidili Industry (1393.HK)-3.451.1BNA-13.49NA127.021.18-295.21-25.67
Southgobi Resources Ltd (1878.HK)-0.991.1BNA-50.46NA35.653.63NA151.49
Rio Tinto plc (RIO.TO)-2.631.1B16.0910.57NA5.141.632.1860.92
Bushveld Minerals Ltd (BMN.L)-2.041.1BNA-1.87NANA18.32NA-1244.41
Bumi Resources Tbk (PJM.DE)0.001.1BNANANANANA-25.52-3.94
FMSA Holdings Inc. (FMSA)3.381.1B6.52NANA3742.1234.8210.72NA
Sable Mining Africa Ltd (SBLM.L)6.901.0BNA-67.83NANA21.63NANA
Zanaga Iron Ore Co Ltd (ZIOC.L)-3.351.0B24.6716.89NANA3.73NA-2617.35
West African Minerals Corp (WAFM.L)0.00987.1MNA-10.52NANA35.89NA-5657.98
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Zibao Metals Recycling (ZBO.L)-9.52923.9M1583.3319.48NANA243.592.113608.21
Imperial Metals Corp (III.TO)-0.33917.6MNA-4.88NA163.692.21-217.15-10.47
Western Areas Ltd (WSA.AX)0.00915.8M18.6514.34NA30.792.3614.45-109.65
CWT Ltd (C14.SI)0.00888.5M7.9115.40NA180.931.160.46-4.61
Zimplats Holdings Ltd (ZIM.AX)0.00888.0M12.896.91NA10.180.861.68-1163.36
Pretium Resources Inc (PVG.TO)2.14886.8MNA-1.68NANA1.00NA-32.67
Rio Alto Mining Limited (RIOM)-4.73876.0M12.6610.57NA5.141.282.1847.93
Anglo Asian Mining PLC (AAZ.L)2.36871.1MNA-10.89NA56.479.69-21.07-339.63
Natural Resource Partners LP (NRP)-4.99837.8M7.2716.2819.40204.851.186.95-2.65
Winsway Coking Coal (1733.HK)0.00829.4MNA-38.11NA929.522.75-22.15NA
Jubilee Platinum PLC (JLP.L)0.00827.6MNA-9.50NA2.0412.91-207.02-9271.81
Bellzone Mining PLC (BZM.L)6.42824.7MNA-153.39NANA36.25NA-453.79
Alpha Natural Resources Inc (LFA.DE)0.00817.7MNA-24.79NA130.500.27-11.3615.15
Minera IRL Ltd (MIRL.L)0.00809.0MNA-31.99NA26.817.85-54.74150.20
Premier African Minerals Ltd (PREM.L)6.45805.4MNA-31.88NA14.8982.50NA-1390.41
Xingfa Aluminium (0098.HK)2.13802.6M30.0017.15NA228.834.794.10-262.24
Xtract Resources PLC (XTR.L)15.79787.7MNA-56.33NA2.84220.00-158.65-2015.62
Mariana Resources Ltd (MARL.L)-1.08776.0MNA-71.65NA0.0373.20NA-1127.40
Materion Corporation (MTRN)-0.18761.0M18.939.060.905.301.684.1538.33
GCM Resources PLC (GCM.L)0.00740.9MNA-3.24NANA19.50NA-3036.45
Stratex International PLC (STI.L)0.00738.4MNA-11.33NANA36.74NA-742.50
APAC Resources Ltd. (1104.HK)0.00735.3MNA-47.98NA4.280.39NA-159.24
Horsehead Holding Corp. (ZINC)-0.39728.6MNA-3.52NA94.211.52-3.80-27.98
Cliffs Natural Resources Inc. (CLF)-1.25725.0MNA-322.7812.50NANA-100.040.32
Bisichi Mining PLC (BISI.L)-2.17720.9MNA-5.43NA51.5344.79-0.231575.95
Pretium Resources Inc. (PVG)1.14703.9MNA-1.68NANA1.00NA-32.50
Ferrex PLC (FRX.L)17.74681.7MNA-33.98NANA121.67NA-1645.06
IPE Group Ltd. (0929.HK)-1.35680.7M7.236.53NA36.320.4610.81NA
North River Resources PLC (NRRP.L)0.00675.5MNA-36.46NANA83.33NA-1282.20
Energy Resources of Austr (ERA.AX)-2.26673.0MNA-22.36NANA0.90-27.0825.84
Paladin Energy Ltd (PDN.AX)2.56666.8MNA-35.93NA152.821.37-29.12-16.81
Atlantic Coal PLC (ATC.L)0.00652.8MNA-34.24NA102.6546.67-2.881234.58
Uranium Participation Corp (U.TO)-1.07647.5M6.2516.53NANA0.9399.045.84
Sherritt International Corp (S.TO)-0.45642.9MNA-10.33NA60.810.21-157.8715.36
Landore Resources Ltd (LND.L)0.00640.9MNA-43.51NANA193.75NA-2513.59
China Best Group Holding Ltd. (0370.HK)0.00636.4MNA-9.72NA8.691.85-3.35NA
Paladin Energy Ltd (PDN.TO)0.00633.4MNA-35.935.70152.821.30-29.12-15.97
Kemin Resources PLC (KEM.L)0.00632.9MNA-4170.46NANANANA-4208.54
Associated Stone Indus (ASSOSTNB.BO)-4.23629.9M3.98NANA22.680.3612.47NA
Eurasia Mining PLC (EUA.L)14.04627.6MNA-20.96NANA216.67NA-7093.90
Viohalco SA (VIO.BR)1.43621.5MNA-13.00NA114.100.65-2.29-19.67
Stellar Diamonds PLC (STEL.L)-2.22614.2MNA-22.90NANA32.59NA-783.42
Lee Kee Holdings Ltd. (0637.HK)0.00613.3M11.56NANA30.440.523.2251.20
Mountain Province Diamonds Inc (MPV.TO)6.41589.4MNA-2.54NANA2.31NA-11.97
Romarco Minerals Inc. (R.TO)0.00584.0MNA-5.08NANA1.23NA-42.73
Cochin Minerals & Rutile Ltd (COCHINM.BO)-0.67579.4MNANANA54.790.53-43.65NA
Metkore Alloys (METKORE.NS)-5.14578.0M10.74NANA28.400.470.46NA
China Gold International (CGG.TO)-2.07562.9M14.202.89NA83.130.3914.50-58.60
Major Drilling Group (MDI.TO)0.43561.8MNA-12.09NA3.821.14-27.23-69.70
eBullion, Inc. (EBMLD)2.88548.5M1070.0014.13NA0.87214.0026.74NA
Platinum Group Metals Ltd (PTM.TO)2.90543.9MNA-3.85NANA0.91NA-12.95
Tertiary Minerals PLC (TYM.L)0.00543.8MNA-8.81NANA130.00NA-2851.12
Altona Energy PLC (ANR.L)0.00538.6MNA-25.39NANA52.31NA-2150.47
Metminco Ltd (MNC.L)0.00538.1MNA-6.27NANA3.45NA-560.89
Minco PLC (MIO.L)0.00535.5MNA-11.94NANA23.83NA-601.71
FinnAust Mining PLC (FAM.L)0.00523.8MNA-27.75NA1.3154.36NA-2459.24
China Qinfa Group Ltd. (0866.HK)-3.85519.6MNA-14.30NA302.201.68-8.56-17.87
Denison Mines Corp (DML.TO)-1.92516.6MNA-11.82NA0.012.02-170.03-69.94
Richland Resources Ltd (RLD.L)0.00498.0MNA-24.15NA5.4023.81-30.95-1435.42
Fission Uranium Corp (FCU.TO)8.06494.0MNA-5.77NANA2.00NA-51.90
Galantas Gold Corporation (GAL.L)0.00489.3MNA-73.23NA39.10110.00NA774.75
Herencia Resources PLC (HER.L)0.00488.8MNA-14.63NA2.3540.00NA-688.14
Stornoway Diamond Corp (SWY.TO)0.00476.0MNA-0.01NA31.110.81NA-6.37
Capstone Mining Corp (CS.TO)0.00473.7MNA-1.73NA21.400.45-24.3012.63
Polymet Mining Corp (POM.TO)0.00452.3MNA-4.08NA19.492.34NA-67.59
OCI Resources LP (OCIR)-0.22449.4M10.0937.539.4058.353.1310.71-167.24
Rubicon Minerals Corp (RMX.TO)0.83448.4MNA-2.03NA0.320.79NA-13.09
Pathfinder Minerals PLC (PFP.L)0.00446.0MNA-21.51NANA215.00NA-2324.34
Ncondezi Energy Ltd (NCCL.L)26.60432.4MNA-12.52NANA8.78NA-221.25
Platinum Group Metals Ltd. (PLG)1.82429.0MNA-3.85NANA0.90NA-12.80
Beowulf Mining PLC (BEM.L)0.00424.7MNA-39.96NANA64.74NANA
StratMin Global Resources PLC (STGR.L)0.00414.8MNA-47.95NANA62.42NANA
Altius Minerals Corp (ALS.TO)-1.09412.9MNA-22.40NA41.171.55NA17.52
Denison Mines Corp. (DNN)-2.44405.2MNA-11.82NA0.011.58-170.03-54.85
Forte Energy NL (FTE.L)0.00396.6MNA-19.26NA5.4317.78NA-611.97
McEwen Mining Inc (MUX.TO)-0.76390.1MNA-52.52NANA0.88NA8.49
Papua Mining PLC (PML.L)0.00385.7MNA-9.73NANA19.61NA-302.73
Regent Pacific Group, Ltd. (0575.HK)0.00383.4M27.5021.79NANA5.50NA-336.08
Mandalay Resources Corp (MND.TO)-1.08376.1M18.789.44NA25.781.7211.3350.51
CVM Minerals Limited (0705.HK)0.00369.9MNANANANANANA-10.50
Thompson Creek Metals Co Inc (TCM.TO)-2.29366.5MNA-12.46NA106.440.41-80.717.05
Cloud Peak Energy Inc. (CLD)-5.48355.8M4.557.56NA51.700.331.6610.78
Polymet Mining Corp. (PLM)-1.53355.8MNA-4.08NA19.491.84NA-53.17
Aquarius Platinum Ltd (AQP.AX)-5.26353.1MNA-13.69NA30.120.87-120.2215.41
China Nonferrous Metals (8306.HK)0.00351.0MNANANA45.222.06-110.94NA
Thompson Creek Metals Co Inc (A6R.DE)0.00345.1MNA-12.46NA106.440.39-80.716.64
Edenville Energy PLC (EDL.L)0.00334.3MNA-24.02NANA50.00NA-2192.26
MMX Mineracao E Metalicos SA (MMXM11.SA)NA332.5MNA-435.24NANANA-102.94-22.40
Nan Nan Resources (1229.HK)10.26329.1MNA-20.66NA176.402.38-55.8551.00
Wolf Minerals Ltd (WLF.AX)0.00323.1MNA-4.50NA16.741.42NA-6.41
Karelian Diamond Resources PLC (KDR.L)-6.67320.9MNA-3.52NA3.7235.00NA-1782.31
Klondex Mines Ltd (KDX.TO)3.57317.2M16.5214.30NA33.581.8720.28NA
Nagpur Power & Industries Ltd (NAGPI.BO)1.47315.6MNA-7.76NA7.880.47-57.82NA
Bergio International, Inc. (BRGO)0.00304.9MNA-78.41NA47.64198.08-12.27-1940.48
Oracle Coalfields PLC (ORCP.L)0.00304.1MNA-28.26NANA77.50NA-2076.79
Yue Da Mining Holdings Ltd. (0629.HK)0.00302.2MNA-8.33NA21.642.50-7.64-163.73
Anglesey Mining PLC (AYM.L)0.00301.9MNA-30.90NA18.6722.65NA-3507.54
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Thompson Creek Metals Company (TC)-4.96287.2MNA-12.46NA106.440.32-80.715.52
Uranium Resources PLC (URA.L)0.00283.3MNA-3.23NA8.1518.09NA-1902.05
Sula Iron & Gold PLC (SULA.L)0.00281.5MNA-28.85NANA47.62NA-333.17
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Botswana Diamonds PLC (BOD.L)0.00270.8MNA-15.84NANA43.12NA-7427.79
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Continental Gold Ltd (CNL.TO)-4.35252.2MNA-15.20NANA1.04NA-18.33
Galileo Resources PLC (GLR.L)0.00248.5MNA-24.06NANA21.07NA-1554.67
MFC Industrial Ltd. (MIL)-5.08247.3M36.641.035.8060.080.351.648.20
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
GoGold Resources Inc (GGD.TO)0.67244.7MNA-5.57NA25.412.23NA-54.47
Mount Gibson Iron Ltd (MGX.AX)0.00240.0MNA-107.71NA2.370.70NA-0.95
URU Metals Ltd (URU.L)-12.50239.7MNA-16.27NANA47.73NA69746.70
Kaisun Energy Group Ltd. (8203.HK)0.00235.5MNANANANA0.52-49.91NA
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-3.43NANA0.61-19.28NA
Nautilus Minerals Inc (NUS.TO)0.00231.6MNA-6.75NANA0.90NA-76.08
Ortac Resources Ltd (OTC.L)0.00226.4MNA-11.24NANA15.00NA-556.81
Atrum Coal NL (ATU.AX)-2.26224.8MNA-227.39NA66.5037.14NA-53.73
Paramount Gold and Silver Corp (PZG.TO)6.15223.6MNA-23.73NANA4.02NA63.54
Energy International (0353.HK)-7.69221.6MNA-20.46NA9.910.15-10.6423.90
Arch Coal Inc. (ACI)4.00220.8MNA-28.480.00309.350.13-35.5811.17
Geo Energy Resources Ltd (RE4.SI)0.00219.8MNA-11.10NA81.172.04-32.87-5.21
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Thor Mining PLC (THR.L)0.00213.7MNA-9.91NA6.7123.33NA-1411.83
OM Holdings Ltd (OMH.AX)0.00211.6MNA-22.29NA203.931.02-16.07-3.70
Allana Potash Corp (AAA.TO)-7.09210.2MNA-15.97NANA3.23NA-41.67
Ferrum Crescent Ltd (FCR.L)0.00204.9MNA-90.74NA50.12200.00NA-887.10
Kalimantan Gold Corp Ltd (KLG.L)0.00200.5MNA-135.02NANA1170.00NA-803.34
JPX Global, Inc. (JPEX)0.00196.6MNANANANANANA38.86
Anglo Pacific Group PLC (APY.TO)0.00196.4MNA-25.17NANA0.82NA-64.12
Reservoir Minerals Inc (RMC.V)-0.96196.4MNA-34.57NANA5.11NA-103.82
Orsu Metals Corp (OSU.L)0.00191.8MNA-18.61NANA8.14NA-399.23
Noricum Gold Ltd (NMG.L)0.00191.3MNA-14.20NANA40.00NA-871.75
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Kodal Minerals PLC (KOD.L)0.00186.0MNA-18.15NANA40.00NA-825.34
5N Plus Inc (VNP.TO)-5.33178.9M41.765.52NA50.350.91-2.13-22.08
Acorn Minerals PLC (ACO.L)0.00178.6MNANANANA142.04NA-14261.80
NGEx Resources Inc (NGQ.TO)0.00178.3MNA-76.86NANA4.95NA-42.96
China CBM Group Ltd (0578.HK)0.00178.2MNA-27.12NA60.230.18-134.88-3.16
Red Rock Resources PLC (RRR.L)0.00176.6MNA-26.90NA7.9111.43NANA
Taseko Mines Ltd (TKO.TO)5.00173.9MNA-12.70NA74.280.41-40.54-8.25
Southgobi Resources Ltd (SGQ.TO)0.00172.3MNA-50.46NA35.650.56NA23.27
Lynas Corp Ltd (LYC.AX)0.00168.5MNA-99.45NA213.720.71-159.13-5.46
Paramount Gold and Silver Corp (PZG)-0.95168.5MNA-23.73NANA3.03NA47.88
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Impex Ferro Tech Ltd (IMPEX.BO)0.00165.9MNANANANA0.13-9.52NA
Ur-Energy Inc (URE.TO)0.81160.9MNA-24.731.00126.375.00-37.6217.02
Greenearth Resources & Pr (AUSTRAL.NS)10.00159.7MNANANA31.04NA11.69NA
Roxgold Inc (ROG.V)0.00158.3MNANANANA1.02NA-12.72
Corsa Coal Corp (CSO.V)0.00154.8MNA-19.65NA15.930.90-69.30-193.68
Greenearth Resources & Pr (AUSTRAL.BO)1.92153.9MNANANA31.04NA11.69NA
Toro Energy Ltd (TOE.AX)0.00152.3MNA-16.67NA12.111.07NA-20.55
Great Western Mining Corp PLC (GWMO.L)0.00150.9MNA-16.92NANA35.62NA-690.77
Ascot Resources Ltd (AOT.V)0.00149.9MNA-11.76NANA4.37NA-74.31
Bhatia Industries (BCCFIN.BO)0.00148.0M2.68NANA163.990.370.39NA
Ennore Coke Ltd (ENNORE.BO)-4.99144.6MNANANA1313.650.36-14.62NA
Taseko Mines Ltd. (TGB)9.52142.9MNA-12.70NA74.280.42-40.54-8.48
Gabriel Resources (GBU.TO)-2.63142.1MNA-1.09NA4.830.24NA-18.41
Sunrise Resources PLC (SRES.L)0.00140.9MNA-87.17NANA140.00NA-3023.24
Grange Resources Ltd (GRR.AX)0.00138.9MNA-18.31NA0.120.2631.041.04
Noront Resources Ltd (NOT.V)-6.56136.4MNANANANANANA-87.53
Regency Mines PLC (RGM.L)0.00135.7MNA-16.46NA5.4213.33NA-1438.07
Uranium Energy Corp. (UEC)0.00135.2MNA-62.26NA63.734.45NA-76.09
Cassidy Ventures Inc. (CSVN)0.00135.0MNANANANANANANA
Uranerz Energy Corp (URZ.TO)-2.78134.3MNANANANANA-29.46-55.45
Mincor Resources NL (MCR.AX)0.00130.5MNA-0.01NA9.981.28-3.64-44.56
UR-Energy Inc. (URG)0.00129.7MNA-24.73NA126.374.03-37.6213.73
Golden Queen Mining Co Ltd (GQM.TO)-4.51126.7MNA-18.28NA21.082.84NA-13.71
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Alkane Resources Ltd (ALK.AX)0.00124.3MNANANANA0.695.86638.28
Alecto Minerals PLC (ALO.L)0.00122.5MNA-26.85NA4.9017.78NA-192.96
Shore Gold Inc (SGF.TO)15.00120.9MNA-43.41NANA15.33NA-17.10
Avanco Resources Ltd (AVB.AX)0.00116.3MNA-1.86NANA1.49NA-26.40
Tigers Realm Coal Ltd (TIG.AX)0.00116.2MNA-17.58NA6.400.87NA-14.80
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Migme Ltd (MIG.AX)0.00113.0MNA-4648.98NANA20.26NANA
Bear Creek Mining Corp (BCM.V)-0.83111.7MNA-15.05NANA0.98NA-48.84
Mirabela Nickel Ltd (MBN.AX)-7.69111.6M0.39NANANANA31.95-4.66
North American Palladium Ltd (PDL.TO)-6.67109.6MNA-29.85NA125.540.48-15.16-7.13
Peninsula Energy Ltd (PEN.AX)0.00109.5MNA-4.64NA0.790.77NA-32.34
Bacanora Minerals Ltd (BCN.V)2.38108.8MNA-16.92NA0.194.56NA-91.09
China Africa Resources PLC (CAF.L)0.00106.6MNA-10.87NANA14.95NA-827.28
Uranerz Energy Corp. (URZ)-4.31106.5MNANANANANA-29.46-43.96
Sheffield Resources Ltd (SFX.AX)0.00106.2MNA-6.86NANA3.43NA-32.47
Zenyatta Ventures Ltd (ZEN.V)0.00106.0MNA-14.79NANA5.11NA-687.92
Alexander Mining PLC (AXM.L)0.00105.4MNA-265.02NANANA-137.19-885.32
Largo Resources Ltd (LGO.V)-1.03104.9MNA-14.74NA123.990.56NA-8.02
CI Resources Ltd (CII.AX)0.00102.9M4.4317.46NA4.160.7012.0829.86
St Augustine Gold and Cop (SAU.TO)0.00101.7MNA-2.72NANA0.86NA34.84
Lynas Corp Ltd (LYI.DE)0.00101.1MNA-99.45NA213.720.55-159.13-4.17
EMED Mining Public Ltd (EMD.TO)0.00100.8MNA-33.00NA22.641.56NA-21.20
SVC Resources Ltd (SVCRES.BO)4.35100.1MNA-143.67NA129.632.738.18NA
Northern Minerals Ltd (NTU.AX)0.0097.8MNA-364.36NA1.3944.00NA-32.52
Troy Resources Ltd (TRY.AX)-3.8597.6MNA-34.84NA34.160.48-29.28-3.59
Troy Resources Ltd (TRY.TO)-1.9697.6MNA-34.84NA34.160.61-29.28-4.59
Terrane Metals Corporation (TRX.V)-1.0296.1MNA-29.32NA50.383.02-17.79-3.08
Levon Resources Ltd (LVN.TO)-4.6594.9MNA-3.04NANA0.53NA-195.10
Finders Resources Ltd (FND.AX)0.0094.7MNA-48.61NANA1.63NA-19.06
Newstrike Capital Inc (NES.V)0.0094.6MNA-9.05NANA1.76NA-44.54
Deutsche Rohstoff AG (DR0.DE)1.7692.4M3.5099.51NA100.481.41156.94NA
Golden Saint Resources Ltd (GSR.L)-4.3592.4MNANANANA73.33NA-137.02
Malaysia Smelting Corp Bhd (NC9.SI)0.0091.0MNA10.92NA145.661.45-0.103.35
NexGen Energy Ltd (NXE.V)0.0090.0MNA-18.11NA2.461.64NA-363.99
North American Palladium Ltd. (PAL)-4.1790.0MNA-29.85NA125.540.50-15.16-7.34
Molycorp, Inc. (MCP)-8.5788.9MNA-57.11NA195.490.10-283.71-1.15
Ausdrill Ltd (ASL.AX)-3.4587.4MNA-33.76NA81.400.16-42.786.12
Poseidon Nickel Ltd (POS.AX)0.0081.6MNA-33.29NA54.701.39NA-21.21
Lydian International Ltd (LYD.TO)4.0079.1MNA-10.49NANA0.90NA-41.51
Mineral Deposits Ltd (MDL.AX)7.1477.8MNA-19.71NANA0.24NA-3.29
eBullion, Inc. (EBMLD)0.0076.9M150.0014.13NA0.8730.0026.74NA
Kennady Diamonds Inc (KDI.V)-1.5276.8MNA-1823.81NANA55.08NA23.15
Pacific Booker Minerals Inc (BKM.V)0.6675.4MNA-6.07NANA2.53NA6895.01
N D Metal Industries Ltd (NDMETAL.BO)0.0074.9M124.39NANA766.252.20NANA
CCX Carvao da Colombia SA (CCXC3.SA)4.7674.9MNA-117.98NA10.850.39NA-2.63
Elemental Minerals Ltd (ELM.AX)-4.0073.2MNA-5.08NANA0.69NA-39.75
Sapphire Corp Ltd (NF1.SI)-10.0073.0MNA-7.07NA18.731.0055.786.26
Namibian Resources PLC (NBR.L)-1.9672.5MNANANANANANA-2666.60
Blackgold International H (BGG.AX)0.0071.0M13.332.57NA33.590.35-14.36120.48
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Nyota Minerals Ltd (NYO.L)0.0070.6MNA-104.63NANA80.00NA-388.44
Applied Minerals, Inc. (AMNL)5.7170.3MNA-9315.36NANANANA-30.67
Eastmain Resources Inc (ER.TO)0.0070.3MNA-16.49NANA1.22NA-78.81
Alba Mineral Resources PLC (ALBA.L)0.0070.3M135.00773.81NA46.12135.00NA-3001.66
Magnis Resources Ltd (MNS.AX)0.0069.8MNA-518.33NANA46.00NA-33.44
Yancoal Australia Ltd (YAL.AX)40.0069.6MNA-20.41NA151.980.03-20.69-0.78
Alphamin Resources Corp (AFM.V)0.0069.5MNA-12.40NANA1.16NA-29.73
Valence Industries Ltd (VXL.AX)-2.6369.1MNA-42.14NA0.304.07NA-17.40
d'Arianne Resources Inc. (DAN.V)1.4168.6MNA-23.18NA44.672.42NA-21.26
Dome Gold Mines Ltd (DME.AX)0.0068.2MNA-11.79NA10.462.60NA-112.00
Base Resources Ltd (BSE.AX)0.0067.7MNA-8.71NA119.140.32-16.5711.90
Ucore Rare Metals Inc (UCU.V)9.6867.2MNA-14.11NANA1.91NA-23.68
Scio Diamond Technology Corpor (SCIO)0.8665.8MNA-42.54NA21.987.22NA-105.56
White Energy Co Ltd (WEC.AX)0.0065.7MNA-38.56NA32.230.53-99.77-6.71
Avino Silver & Gold Mines Ltd (ASM.V)-3.7463.5M200.001.30NA7.361.5116.75-22.68
UEX Corp (UEX.TO)0.0063.5MNA-6.03NANA0.41NA6.35
Eurasian Minerals Inc (EMX.V)0.0063.1MNA-15.03NANA1.17-241.08-73.42
Pacific Booker Minerals Inc. (PBM)5.1762.9MNA-6.07NANA2.64NA7209.38
Nkwe Platinum Ltd (NKP.AX)0.0062.7MNA-7.31NANA0.35NA-68.76
RTG Mining Inc (RTG.AX)0.0062.7M22.40NANANA0.67NA-123.64
Archon Minerals Ltd (ACS.V)-11.5462.0MNA-5.11NA37.113.94NA-5.02
Sundance Resources Ltd (SDL.AX)0.0061.8MNA-10.44NA32.230.26NA-4.84
Macarthur Minerals Limited (MMS.TO)8.0060.5MNA-5.28NA0.250.82NA-60.32
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Liquidmetal Technologies Inc. (LQMT)0.0060.4MNA-225.44NANA6.84457.51-54.29
Western Mining Network Ltd (WMN.AX)2.7860.3MNA-54.17NA2.622.28NA50.69
Reward Minerals Ltd (RWD.AX)0.0059.9MNA-6.21NANA2.76-71.29-87.07
Rey Resources Ltd (REY.AX)0.0059.7MNA-16.40NANA1.61NA-65.91
Copper Development Corp (CDC.L)0.0058.1MNA-18.29NANA2.62NA-530.59
Austral Gold Ltd (AGD.AX)0.0057.5MNA-23.85NA2.860.8317.7617.81
Eco Oro Minerals Corp (EOM.TO)-4.2956.4MNA-45.92NANA3.60NA-16.58
Frontier Mining Ltd. (FML.L)0.0056.3MNANANA62.770.38NANA
China Yunnan Tin Minerals (0263.HK)0.0056.1M0.578.22NANA0.051839.5022.97
Lithium Americas Corp (LAC.TO)0.0055.7MNA-10.38NANA1.45NA-67.20
Monarchy Resources, Inc. (MONK)2.8855.6MNANANA15261.80NANANA
Flinders Mines Ltd (FMS.AX)0.0055.3MNA-5.72NANA0.71NA-16.73
Titanium Corp Inc (TIC.V)1.1954.8MNA-93.70NANA29.31NA-286.16
WGI Heavy Minerals (WG.TO)2.0454.4MNANANA0.101.04NA-31.25
Atico Mining Corp (ATY.V)10.0053.7M30.566.20NA44.041.423.16-13.92
Brazil Resources Inc (BRI.V)8.8253.7MNA-27.73NA0.011.95NA-100.84
Talga Resources Ltd (TLG.AX)-2.2753.6MNA-168.99NANA13.87NA-152.46
Altona Mining Ltd (AOH.AX)0.0053.5M1.376.18NANA0.37NA-12.01
Hunter Resources PLC (HUN.L)0.0053.3MNANANANANANA-941.92
General Moly Inc (GMO.TO)1.7953.1MNA-3.23NA2.460.41NA-9.39
Ireland, Inc. (IRLD)0.0052.7MNA-76.22NA0.132.94NA-97.19
Eurasian Minerals Inc. (EMXX)0.0052.1MNA-15.03NANA1.21-241.08-75.85
Orvana Minerals Corp (ORV.TO)-2.5651.9MNA-23.17NA2.650.401.901.83
Walter Energy, Inc. (WLT)18.0351.8MNA-91.006.601113.700.18-46.72-0.30
Diamcor Mining Inc (DMI.V)-3.8551.3MNA-813.64NA267.5110.42-20.40-102.25
True North Gems Inc (TGX.V)0.0050.5MNA-6.36NA10.021.91NA-136.26
Heron Resources Ltd (HRR.AX)7.6950.5MNA-15.27NANA0.94NA-26.32
Explorator Resources Inc. (EXO.V)0.0050.2MNA-267.15NANA10.00NA-77.65
Avino Silver & Gold Mines Ltd. (ASM)-5.3350.1M202.861.30NA7.361.4916.75-22.42
Peregrine Diamonds Ltd (PGD.TO)0.0049.8MNA-103.13NA17.853.55NA-13.28
Platypus Minerals Ltd (PLP.AX)0.0049.6MNA-147.67NA17.58NANA-218.93
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
Pershimco Resources Inc (PRO.V)0.0049.1MNA-10.58NANA0.69NA-27.97
Mason Graphite Inc (LLG.V)0.0049.0MNA-22.82NA40.371.89NA-20.15
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
Recylex SA (RX.PA)-2.4248.4MNA-59.68NA55.941.32-3.65-21.36
Niogold Mining Corp (NOX.V)0.0048.3MNA-0.70NANA2.02NA173.31
Coal of Africa Ltd (CZA.AX)0.0048.0MNA-13.37NANA0.17NA-12.37
Universal Coal PLC (UNV.AX)-8.3347.8MNA-6.08NA46.680.67-12.96-9.66
Odin Mining & Exploration (ODN.V)0.0047.7MNA-182.09NANA14.81NA-59.72
Energold Drilling Corp (EGD.V)0.0047.2MNA-17.30NA17.080.42-26.78-5.17
Cokal Ltd (CKA.AX)0.0047.1MNA-15.19NA23.230.86NA-17.02
Unionmet (Singapore) Ltd (A6F.SI)0.0046.9MNA-10.30NA12.561.52-187.74-31.06
NovaCopper Inc (NCQ.TO)-3.7546.7MNA-26.43NANA1.29NA-74.46
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Resource Generation Ltd (RES.AX)0.0046.2MNA-1.77NA13.450.23NA-4.57
Canadian Zinc Corp (CZN.TO)5.0045.8MNA-62.51NANA2.21NA-42.46
General Moly, Inc. (GMO)-3.9245.6MNA-3.23NA2.460.36NA-8.07
Western Potash Corp (WPX.TO)0.0045.4MNA-6.98NANA0.55NA-35.92
Northern Dynasty Minerals Ltd (NDM.TO)-2.0844.7MNA-15.09NANA0.37NA-17.54
Panoro Minerals Ltd (PML.V)0.0044.1MNA-5.56NANA0.61NA-28.52
Kaizen Discovery Inc (KZD.V)3.5743.9MNA-108.47NANA2.52NA-26.92
Centrus Energy Corp. (LEU)-3.9643.7M0.13NA0.001112.962.02-34.220.35
Quantum Materials Corp. (QTMM)7.1443.4MNANANANANANA-16.52
Heron Resources Ltd (HER.TO)0.0043.3MNA-15.27NANA1.03NA-28.82
Carbine Tungsten Ltd (CNQ.AX)0.0043.2MNA-18.06NA10.323.68NA-99.47
Phoscan Chemical Corp (FOS.TO)0.0043.2MNA-0.48NA0.040.32NA84.53
African Energy Resources Ltd (AFR.AX)0.0043.1MNA-25.00NANA1.71NA-71.27
Avalon Rare Metals Inc (AVL.TO)0.0042.2MNA-3.67NANA0.34NA-10.85
Mirasol Resources Ltd (MRZ.V)0.0042.0MNA-32.53NANA1.50NA-25.85
Hot Chili Ltd (HCH.AX)0.0041.7MNA-12.69NA16.080.55NA-6.40
Orbit Garant Drilling Inc (OGD.TO)0.0041.6MNA-8.38NA5.910.51-16.6515.91
North Arrow Minerals, Inc. (NAR.V)2.4741.3MNA-15.66NANA3.14NA-14.79
MacPhersons Resources Ltd (MRP.AX)8.3340.8MNA-26.80NANA1.24NA-17.68
Hudson Resources Inc (HUD.V)11.1140.7MNA-66.66NANA16.13NA-134.70
North American Gold & Minerals (NMGL)0.0040.5MNANANANANANA-1420.50
China Natural Resources Inc. (CHNR)5.8140.3MNA-3.41NA313.845.52-188.86NA
Foraco International SA (FAR.TO)0.0040.2MNA-12.09NA82.860.30-6.626.65
Greenland Minerals and En (GGG.AX)0.0040.2MNA-6.96NANA0.54NA-14.54
Uranium Resources, Inc. (URRE)0.0040.0MNA-37.90NA13.951.09NA-76.95
Los Andes Copper Ltd (LA.V)0.0039.9MNA-2.62NA0.870.52NA195.90
Tasman Metals Ltd (TSM.V)0.0039.7MNA-14.85NANA2.47NA-20.93
United States Antimony Corp. (UAMY)0.0039.0MNA-13.30NA6.833.01-9.76-192.74
RNI NL (RNI.AX)14.2938.6MNA-69.00NA92.942.05NA-12.44
Paringa Resources Ltd (PNL.AX)0.0038.5MNA-25.38NANA1.80NA-39.91
Abitibi Royalities Inc (RZZ.V)1.3738.1MNA-199.19NANA26.62NA-208.14
Scorpio Mining Corporation (SPM.TO)0.0037.7MNA-5.30NANA0.26-29.85-15.72
Cape Lambert Resources Ltd (CFE.AX)0.0037.6MNA-19.03NANA0.21NA-3.87
NovaCopper Inc. (NCQ)-3.1237.6MNA-26.43NANA1.04NA-59.96
Cauldron Energy Ltd (CXU.AX)0.0037.1MNA-35.76NANA2.59NA-20.24
SmartTrans Holdings Ltd (SMA.AX)0.0036.8MNA-178.97NANA20.00-46.85-130.73
Cuesta Coal Ltd (CQC.AX)0.0036.6MNA-3.88NANA0.55NA-10.13
South Boulder Mines Ltd (STB.AX)7.6936.2MNA-49.75NANA3.64NA-70.38
Windward Resources Ltd (WIN.AX)2.5036.1MNA-77.47NANA9.53NA-47.32
Orca Gold Inc (ORG.V)6.4535.4MNA-37.39NANA0.81NA-19.12
Rathdowney Resources Ltd (RTH.V)0.0035.4MNA-80.36NANA4.00NA-35.64
Northern Graphite Corp (NGC.V)1.4135.4MNA-8.57NANA2.63NA-61.63
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Northern Dynasty Minerals Ltd. (NAK)-7.5035.2MNA-15.09NANA0.36NA-17.30
Anfield Nickel Corp (ANF.V)-2.4434.7M6.11-2.45NA11.260.72NA-120.13
Alexco Resource Corp (AXR.TO)6.5234.0MNA-31.61NANA0.32NANA
Avalon Rare Metals Inc. (AVL)4.3533.8MNA-3.67NANA0.34NA-10.88
Majestic Gold Corp (MJS.V)0.0033.6MNA-8.21NA27.200.63-13.66-9.45
Encanto Potash Corp (EPO.V)42.8633.6MNA-12.65NA22.501.11NA8449.27
Royal Nickel Corp (RNX.TO)0.0032.9MNA-15.44NA0.070.52NA-9.77
Axiom Mining Ltd (AVQ.AX)0.0032.9MNA-532.35NA101.2410.00NA-23.93
Almonty Industries Inc (AII.V)0.0032.8M4.1921.09NA61.530.71-14.68-7.60
Newport Exploration Ltd (NWX.V)0.0032.7M4.2352.58NANA1.47NA-39.23
Probe Mines Limited (PRB.V)0.0032.7MNA-60.281.80NA0.87NA9.34
Vms Ventures Inc (VMS.V)-7.6932.5MNA-6.61NA63.201.06-0.1517.39
Alderon Iron Ore Corp. (AXX)-3.8532.5MNA-4.39NA7.190.21NA-1.80
Nemaska Lithium Inc (NMX.V)0.0032.2MNA-7.08NANA1.21NA-31.74
Xanadu Mines Ltd (XAM.AX)0.0031.9MNA-24.57NA10.471.27NA-49.42
Tasman Metals Ltd. (TAS)-5.8831.7MNA-14.85NANA2.47NA-20.95
Calibre Mining Corp (CXB.V)0.0031.2MNA-2.26NANA1.59NA-843447.00
Asian Mineral Resources Ltd (ASN.V)0.0031.2M8.0017.17NA48.430.7510.8114.60
Prairie Mining Ltd (PDZ.AX)0.0031.1MNA-62.55NANA2.81NA-21.40
EPM Mining Ventures Inc (EPK.V)22.7331.0MNA-5.89NA6.570.68NA-74.36
Century Iron Mines Corp (FER.TO)0.0030.6MNA-9.56NANA0.23NA-35.99
Canada Zinc Metals Corp (CZX.V)0.0030.5MNA-2.93NANA0.39NA-82.74
Energia Minerals Ltd (EMX.AX)0.0030.5MNA-58.40NANA3.57NA-51.85
Commerce Resources Corp (CCE.V)0.0030.3MNA-2.66NANA0.51NA-484.95
Golden Minerals Co (AUM.TO)0.0030.3MNA-47.54NANA0.93NA-5.97
Lucapa Diamond Co Ltd (LOM.AX)0.0030.3MNANANANA0.96NA-94.49
Rambler Metals and Mining PLC (RAB.V)16.6730.3M210.000.26NA33.920.37-41.26-47.93
Kootenay Gold Inc. (KTN.V)-4.4430.1MNA-8.84NANA0.76NA-46.13
Rare Element Resources Ltd. (REE)0.0030.1MNA-81.83NANA2.90NA-19.49
Equatorial Resources Ltd (EQX.AX)4.3529.9MNA-15.50NANA0.64NA-86.24
Forsys Metals Corp (FSY.TO)-10.7129.8MNA-2.65NANA0.33NA-44.20
Sunridge Gold Corp (SGC.V)0.0029.4MNA-25.39NANA1.44NA-3.71
Bulletproof Group Ltd (BPF.AX)0.0028.9M10.83NANA76.189.297.12-816.67
Lowell Copper Ltd (JDL.V)0.0028.7MNA-37.04NANA3.77NA-66.20
Orex Minerals Inc (REX.V)0.0028.5MNA-46.48NANA1.99NA-24.50
Bathurst Resources Ltd (BRL.AX)0.0028.4MNA-162.71NA38.571.36-27.11762.23
Bathurst Resources Ltd (BRL.NZ)0.0028.4MNA-162.71NA38.571.03-27.11578.10
Goldrock Mines Corp (GRM.V)-7.6928.4MNA-12.35NANA1.24NA-74.39
Red River Resources Ltd (RVR.AX)0.0028.1MNA-77.09NANA2.91NA6113.51
Strategic Metals Ltd (SMD.V)0.0028.1MNA-6.30NANA0.42NA-1381.69
Kibaran Resources Ltd (KNL.AX)29.4127.8MNA-42.05NANA2.86NA-30.63
Stevia First Corporation (STVF)-2.5627.7MNANANANANANA-76.90
All Ore Mineracao S/A (AORE3.SA)0.0027.7MNANANANANANA-136.69
Champion Iron Ltd (CIA.AX)7.6927.5MNA-53.40NANA0.36NA-48.71
Guildford Coal Ltd (GUF.AX)0.0027.5MNA-109.98NA323.960.70NA-5.23
Avanti Mining Inc (AVT.V)-16.6727.4MNA-85.68NA402.661.09NA-1.15
Euromax Resources Ltd. (EOX.V)0.0027.3MNA-58.50NANA1.95NA5.16
Tasmania Mines Ltd (TMM.AX)0.0027.2M3.9614.75NANA0.5514.94-24.42
Alexco Resource Corporation (AXU)8.3327.0MNA-31.61NANA0.32NANA
Cradle Resources Ltd (CXX.AX)0.0027.0MNA-17.46NANA1.30NA-7.91
GobiMin Inc (GMN.V)0.0026.8M27.650.86NA0.090.32NA12.12
Century Mining Corp (CMM.V)8.8226.6MNA-81.55NANA2.72NA-25.95
Arafura Resources Ltd (ARU.AX)0.0026.5MNA-4.44NANA0.20NA-10.27
Tsodilo Resources Ltd (TSD.V)0.0026.2MNA-7.92NANA2.03NA-38.45
Tinka Resources Ltd (TK.V)4.7625.5MNA-24.92NANA1.35NA-12.05
Geodrill Ltd (GEO.TO)0.0025.5MNA-12.78NA16.860.52-13.765.96
Kivalliq Energy Corp (KIV.V)0.0025.5MNA-4.63NANA0.48NA-49.14
Mastermyne Group Ltd (MYE.AX)0.0025.5MNA-6.03NA34.150.44-7.4319.83
Kore Resources, Inc. (KORX)0.0025.5MNANANANANANANA
Critical Elements Corp (CRE.V)0.0025.4MNA-13.43NANA2.12NA596.56
Fortune Minerals Ltd (FT.TO)8.3325.3MNA-37.37NA8.910.24NA-3.49
Athabasca Minerals Inc (ABM.V)-9.5225.1MNA-2.01NA23.540.9717.2214.27
MZI Resources Ltd (MZI.AX)-2.9425.1MNA-26.08NA204.981.32NA-5.01
Sumatra Copper & Gold PLC (SUM.AX)0.0024.9MNA-32.75NA15.680.72NA-10.39
Anatolia Energy Ltd (AEK.AX)0.0024.8MNA-10.57NANA1.00NA-13.78
Pilbara Minerals Ltd (PLS.AX)0.0024.7MNA-60.79NA15.114.00NA-45.52
Horizonte Minerals PLC (HZM.TO)0.0024.6MNA-4.98NANA0.63NA-31.65
Hastings Rare Metals Ltd (HAS.AX)0.0024.5MNA-4.42NANA0.92NA-165.94
Mega Uranium Ltd. (MGA.TO)0.0024.4MNA-22.74NANA0.46NA18.80
Excelsior Mining Corp (MIN.V)0.0024.1MNA-25.93NANA1.83NA-4.26
Amarc Resources Ltd (AHR.V)6.2524.0MNA-139.40NA104.6924.29NA-18.00
U.S. Precious Metals, Inc. (USPR)7.1424.0MNANANANANANA-38.57
Revett Minerals Inc. (RVM.TO)10.9124.0MNA-9.21NA6.230.31NA-12.34
Treasury Metals Inc (TML.TO)6.6723.8MNA-6.65NA5.650.46NA-25.77
Opta Minerals Inc (OPM.TO)0.0023.6MNA-3.87NA100.780.50-8.419.93
Midland Exploration Inc (MD.V)-2.7023.5MNA-17.96NANA2.25-107.17-14.90
Golden Minerals Company (AUMN)0.0023.4MNA-47.54NANA0.71NA-4.61
KWG Resources Inc (KWG.V)0.0023.3MNA-7.79NANA0.53NA-21.12
Matsa Resources Ltd (MAT.AX)0.0023.1MNA-6.13NA0.421.42NA-20.87
Aurcana Corp (AUN.V)3.8522.9MNA-132.59NA80.390.51-32.10-12.99
Africo Resources Ltd (ARL.TO)0.0022.8MNA-8.19NANA0.31NA-45.51
King Island Scheelilte Ltd (KIS.AX)0.0022.8MNA-108.19NANA10.00NA-38.02
Starcore Intl Mines (SAM.TO)7.1422.8MNA-0.35NANA0.44-1.6278.36
Kobex Capital Corp (KXM.V)0.0022.8MNA-0.60NANA0.66NA-109.84
Azarga Uranium Corp (AZZ.TO)-5.0022.6MNA-54.04NA12.992.42NA-36.01
Colt Resources Inc (GTP.V)0.0022.6MNA-12.38NA14.680.68NA8.89
Thundelarra Ltd (THX.AX)0.0022.3MNA-46.88NANA2.92NA-16.82
El Capitan Precious Metals Inc (ECPN)0.0022.3MNA-153.29NA43.7713.33NA-192.54
Silver Bull Resources Inc (SVB.TO)0.0022.3MNA-15.87NANA0.83NA25.35
Red Eagle Mining Corp (RD.V)0.0022.2MNA-234.96NANA13.64NA-20.28
Connemara Mining Co PLC (CON.L)0.0022.2MNA-13.50NANA9.84NA-320.57
Pacific Niugini Ltd (PNR.AX)0.0022.0MNA-65.99NANA1.71NA-21.94
Santa Fe Gold Corporation (SFEG)14.2921.9MNANANANANANA-27.66
Merrex Gold Inc (MXI.V)7.6921.8MNA-21.911.900.021.08NA-6969.38
Foran Mining Corp (FOM.V)-3.7021.7MNANANANA0.81NA-75.84
Terraco Gold Corp (TEN.V)0.0021.6MNA-3.58NANA0.73NA-132.05
Lion Selection Group Ltd (LSX.AX)0.0021.3MNA-51.69NANA0.54NA-2.82
Aspire Mining Ltd (AKM.AX)0.0021.1MNA-33.88NA17.800.61NA38.62
Komet Resources Inc (KMT.V)-7.4120.8MNA-114.81NANA11.11NA-84.68
DGR Global Ltd (DGR.AX)25.0020.6MNA-38.10NA8.130.65NA-24.10
Bannerman Resources Ltd (BAN.TO)20.0020.4MNA-4.47NA18.490.48NA-12.17
Auroma Coke Ltd (AUROCOK.BO)0.0019.9MNANANA27.590.06-5.78NA
Laramide Resources Ltd (LAM.AX)0.0019.8MNA-11.38NA6.920.34NA-33.63
Legend Mining Ltd (LEG.AX)0.0019.6MNA-13.28NANA1.11NA52.37
Strongbow Resources Inc. (STBR)0.0019.4MNANANA114.22650.00NA-319.91
Rum Jungle Resources Ltd (RUM.AX)0.0019.3MNA-9.93NANA0.41NA-11.30
Aldridge Minerals Inc (AGM.V)0.0019.3MNANANA44.711.11NA-22.96
Deep Yellow Ltd (DYL.AX)0.0019.0MNA-19.80NANA0.24NA-36.23
Adriana Resources Inc (ADI.V)0.0018.9MNA-5.02NANA0.22NA-42.29
Great Quest Metals Ltd (GQ.V)-2.5618.9MNA-67.52NANA3.55NA-51.50
Activex Ltd (AIV.AX)0.0018.7MNA-13.29NANA2.14NA-50.69
Revett Minerals Inc (RVM)2.1718.5MNA-9.21NA6.230.24NA-9.51
Focus Ventures Ltd (FCV.V)4.3518.4MNA-258.171.00NA8.57NA-39.80
Rockhaven Resources Ltd (RK.V)4.7618.4MNA-1.30NANA0.86NA-24.35
Aziana Ltd (AZK.AX)12.5018.4MNA3.31NANA3.10NANA
Laramide Resources Ltd (LAM.TO)-4.1718.2MNA-11.38NA6.920.25NA-24.69
Tirex Resources Ltd (TXX.V)0.0018.1MNANANANANANANA
Minotaur Exploration Ltd (MEP.AX)0.0018.0MNA-24.05NA2.140.74NA-9.70
Sama Resources (SME.V)5.8817.9MNA-7.29NANA0.86NA-128.72
Fission 3.0 Corp (FUU.V)0.0017.8MNA-29.74NANA2.08NA-25.30
West Kirkland Mining Inc (WKM.V)0.0017.6MNA-33.88NANA0.49NA-136.52
Silver Bull Resources, Inc. (SVBL)-8.3317.5MNA-15.87NANA0.65NA19.92
Lion One Metals Ltd (LIO.V)7.4117.5MNA-11.68NANA0.43NA-12.41
Metro Mining Ltd (MMI.AX)0.0017.3MNA-70.39NANA1.09NA-18.19
Cancana Resources Corp (CNY.V)0.0017.2MNA-120.81NA0.442.82NA-45.62
Talon Metals Corp (TLO.TO)-5.8817.1MNA-9.764.20NA0.43NA-5.68
Bannerman Resources Ltd (BMN.AX)0.0017.0MNA-4.47NA18.490.31NA-7.94
Highbank Resources Ltd (HBK.V)0.0016.8MNA-44.85NA171.836.07NA-10.10
Frontier Rare Earths Ltd (FRO.TO)0.0016.8MNA-1.62NANA0.28NA-6.16
Great Western Minerals Gr (GWG.V)0.0016.7MNANANANANA-156.56-76.81
Stanmore Coal Ltd (SMR.AX)0.0016.7MNA-12.65NANA0.23-204.61-14.22
SMG Indium Resources Ltd. (SMGI)-2.5016.7M3.7619.010.00NA0.8321.032.53
Soltoro Ltd (SOL.V)0.0016.6MNA-402.18NANANANA-1580.49
Polo Resources Ltd (POL.L)20.0016.6MNA-12.45NA1.830.12NA4.25
Colgate-Palmolive Co. (CL.V)-7.4116.6MNANANANANA-127.076.03
Lamboo Resources Ltd (LMB.AX)0.0016.6MNA-61.51NANA1.82NA-13.20
Northcliff Resources Ltd (NCF.TO)5.8816.4MNA-18.64NANA0.80NA-8.71
Flinders Resources Ltd (FDR.V)6.0616.4MNA-16.66NANA1.06NA-63.16
Constantine Metal Resourc (CEM.V)0.0016.3MNA-7.09NANA1.09NA-2.66
Verde Potash PLC (NPK.TO)-4.4416.2MNA-3.59NANA0.51NA-21.16
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Ivernia Inc (IVW.TO)0.0016.0MNA-133.310.1059.960.56-253.540.80
Golden Valley Mines Ltd (GZZ.V)0.0015.9MNA-35.74NA0.651.55NA-36.48
Regulus Resources Inc (REG.V)0.0015.8MNA-110.05NANA0.69NA-6.67
Neometals Ltd (NMT.AX)-25.0015.7MNA-5.07NA9.640.79NA-11.12
Sunward Resources Ltd (SWD.TO)0.0015.7MNA-79.50NANA0.73NA-36.67
Attila Resources Ltd (AYA.AX)5.8815.6MNA-165.90NA379.324.29NA-11.01
Karmin Exploration Inc (KAR.V)0.0015.6MNA-6.84NA24.491.37NA-358.74
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Strategic Minerals Corp NL (SMC.AX)0.0015.3MNA-7.64NANA0.69NA-18.57
Catalyst Metals Ltd (CYL.AX)0.0015.3MNA-178.46NANA33.33NA-113.34
West High Yield Resources Ltd (WHY.V)0.0015.2MNA-187.38NA772.9575.00NA-164.29
Goldsource Mines Inc (GXS.V)5.5615.1MNA-79.57NANA1.90NA-53.89
i-minerals Inc (IMA.V)5.5615.1M38.00NANANANANA-102.36
Abacus Mining (AME.V)0.0015.0MNA-2.15NA6.880.34NA-142.60
Tungsten Mining NL (TGN.AX)0.0014.9MNA-148.89NANA5.00NA-16.52
Minemakers Ltd (MAK.AX)0.0014.8MNA-4.46NANA0.21NA-15.40
Legacy Iron Ore Ltd (LCY.AX)0.0014.7MNA-54.67NA0.860.83NA-83.95
Tawana Resources NL (TAW.AX)0.0014.7MNA-57.24NANA1.67NA-10.29
Formation Metals Inc (FCO.TO)0.0014.5MNA-4.22NANA0.12NA-11.39
World Titanium Resources Ltd (WTR.AX)0.0014.5MNA-95.04NANA8.00NA-23.84
Avocet Resources Ltd (LLO.AX)0.0014.4MNA-11.68NANA0.44NA-12.87
Image Resources NL (IMA.AX)0.0014.2MNA-181.15NANA11.25NA-14.26
Globe Metals & Mining Ltd (GBE.AX)0.0014.1MNA-8.32NANA0.29NA-13.17
Duketon Mining Ltd (DKM.AX)13.3314.0MNA-38.64NANA1.81NA-22.25
Houston Lake Mining Inc (HLM.V)0.0014.0MNA-27.01NA2.135.56NA-65.68
Namibia Rare Earths Inc (NRE.TO)0.0014.0MNA-11.54NANA0.57NA-32.91
Consolidated Tin Mines Ltd (CSD.AX)0.0014.0MNA-6.16NANA1.02-60.87-22.16
Minera IRL Ltd (IRL.TO)0.0013.9MNA-31.99NA26.810.14-54.742.58
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Baja Mining Corp (BAJ.V)0.0013.6MNA-1.32NA98.911.33NA-59.46
Eskay Mining Corp (ESK.V)0.0013.6MNANANANANANA1212.55
Terra Nova Energy Ltd (TGC.V)0.0013.6MNA-34.61NA35.772.71NA29.18
Great Northern Iron Ore Proper (GNI)0.8913.5M1.03147.31NANA1.9241.304.64
Nemex Resources Ltd (NXR.AX)0.0013.5MNA-88.65NANA3.18NA388.37
Montezuma Mining Co Ltd (MZM.AX)0.0013.4M6.1326.44NANA1.40NA-43.06
Graphite One Resources Inc (GPH.V)0.0013.4MNA-31.12NANA1.29NA-14.41
Boss Power Corp (BPU.V)0.0013.3M0.70168.84NANA0.64NA-13.80
Puma Exploration Inc (PUM.V)0.0013.3MNA-9.16NANA0.95NA-44.44
Arafura Resources Ltd (REB.DE)0.0013.2MNA-4.44NANA0.13NA-6.56
Forsys Metals Corp (F2T.DE)0.0013.1MNA-2.65NANA0.18NA-24.37
GoldQuest Mining Corp (GQC.V)0.0013.1MNA-63.60NANA1.73NA-24.44
Oceanus Resources Corp (OCN.V)0.0013.0MNA-34.91NANA1.66NA-13.03
Macusani Yellowcake Inc (YEL.V)0.0013.0MNA-4.69NANA0.34NA-29.66
Fertoz Ltd (FTZ.AX)0.0013.0MNA-24.04NA5.223.37NA-18.97
Inca Minerals Ltd (ICG.AX)0.0012.9MNA-19.61NANA1.00NA-16.03
Erin Ventures Inc (EV.V)0.0012.9MNA-39.74NANA2.08NA-71.67
Austpac Resources NL (APG.AX)0.0012.7MNA-6.73NA0.910.38NA-26.76
Lara Exploration Ltd (LRA.V)10.8112.7MNA-51.67NANA2.79NA-40.80
Aguia Resources Ltd (AGR.AX)0.0012.7MNA-68.48NA4.750.60NA83.20
American Creek Resources Ltd (AMK.V)0.0012.6MNA-9.45NA1.651.10NA-60.20
Carlisle Gold Fields Ltd (CGJ.TO)0.0012.6MNA-4.78NANA0.38NA-32.76
Rockwell Diamonds, Inc. (RDI.TO)0.0012.5MNA-30.37NA27.740.29-25.59-4.52
Balamara Resources Ltd (BMB.AX)0.0012.5MNA-108.08NANA0.95NA-13.65
Boadicea Resources Ltd (BOA.AX)8.0012.5MNA-6.06NANA3.42-224.28-107.97
Gold Bullion Development Corp (GBB.V)0.0012.4MNANANANANANA-132.65
Minemakers Ltd (MAK.TO)0.0012.3MNA-4.46NANA0.22NA-16.39
Alligator Energy Ltd (AGE.AX)0.0012.3MNA-4.32NANA0.57NA-7.88
Cleveland Mining Co Ltd (CDG.AX)0.0012.1MNA-78.83NA134.212.00NA-5.39
Indochine Mining Ltd (IDC.AX)0.0012.1MNA-13.18NA2.390.13NA-3.62
Zazu Metals Corp (ZAZ.TO)0.0012.0MNA-13.14NANA0.78NA3866.13
Mawson Resources Ltd. (MAW.TO)-11.1111.9MNA-13.32NANA0.69NA-11.24
North American Tungsten (NTC.V)25.0011.9MNANANANANA-0.98-3.72
Tristar Gold Inc (TSG.V)0.0011.8M2.80-12.91NANA1.63NA-34.17
CB Gold Inc (CBJ.V)0.0011.7MNA-20.47NANA0.64NA-25.47
Iberian Minerals Ltd (IML.V)0.0011.7MNA-69.96NA9.062.42NA-39.03
MGT Resources Ltd (MGS.AX)0.0011.5MNA-485.99NANANANA89.39
Cullen Resources Ltd (CUL.AX)NA11.4MNA-36.95NANA2.00NA-23.02
Marengo Mining Ltd (MMC.AX)0.0011.4MNA-7.41NA29.900.10NA-0.67
Emmerson Resources Ltd (ERM.AX)0.0011.3MNA-16.40NANA0.44NA-8.02
Stavely Minerals Ltd (SVY.AX)0.0011.3MNANANANA1.43NA-8.27
Platina Resources Ltd (PGM.AX)0.0011.2MNA-7.02NANA0.52NA-63.50
Skeena Resources Limited (SKE.V)0.0011.2MNANANANANANA26.75
Golden Arrow Resources Corp (GRG.V)0.0011.1MNA-129.75NANA4.15NA-7.59
WCB Resources Ltd (WCB.V)0.0011.0MNA-26.11NANA1.33NA-10.78
Aura Energy Ltd (AEE.AX)0.0011.0MNA-19.16NA0.290.78NA-60.31
Gold Reach Resources Ltd (GRV.V)0.0011.0MNA-5.26NANA0.52NA-116.01
Boss Resources Ltd (BOE.AX)0.0010.9MNA-15.13NANA1.54NA-67.38
KazaX Minerals Inc (KZX.V)0.0010.9MNA-20.20NA116.500.61NA-0.76
Callinex Mines Inc (CNX.V)3.0310.9MNA-80.33NANA0.84NA-69.59
Augyva Mining Resources Inc (AUV.V)0.0010.9M27.502.09NANA0.59NA-199.52
Golden Reign Resources Ltd (GRR.V)0.0010.5MNA-3.63NANA0.39NA-13.22
Radisson Mining Resources Inc (RDS.V)8.3310.5MNA-7.90NANA1.83NA-42.26
Kombat Copper Inc (KBT.V)50.0010.3MNA-17.14NANA3.91NA173.59
Garibaldi Resources Corp (GGI.V)0.0010.3MNA-23.08NANA1.35NA-41.54
Morien Resources Corp (MOX.V)-5.2610.2M90.00-0.33NANA0.50NA-78.08
Malachite Resources Ltd (MAR.AX)0.0010.1MNA-73.53NA15.500.83NA5.37
Sierra Iron Ore Corp (NAA.V)0.009.9MNA-240.73NA175.0344.29NA-18.68
AQM Copper Inc (AQM.V)0.009.7MNA-9.98NANA0.20NA-30.98
Quaterra Resources Inc (QTA.V)0.009.7MNA-49.58NA2.780.23NA-12.74
Riverside Resources Inc (RRI.V)4.009.6MNA-26.90NANA1.08NA-24.05
China Magnesium Corp Ltd (CMC.AX)0.009.6MNA-21.99NA6.560.65-13.51-9.24
Palladon Ventures Ltd (PLL.V)0.009.6MNA-71.66NA7.894.43NA-325.75
Mrg Metals Ltd (MRQ.AX)0.009.5MNA-40.38NANA1.09NA-91.34
Cornerstone Capital Res (CGP.V)0.009.5MNA-25.80NANA1.56-277.50-22.77
Latrobe Magnesium Ltd (LMG.AX)0.009.5MNA-11.72NA4.431.67-164.87-88.60
Redhawk Resources Inc (RDK.TO)0.009.5MNA-64.64NA2.030.43NA-67.54
Oklo Resources Ltd (OKU.AX)0.009.3MNA-1.98NANA0.95NA-55.38
Peel Mining Ltd (PEX.AX)0.009.3MNA-8.17NANA0.58NA-10.34
Altura Mining Ltd (AJM.AX)0.009.3MNA-47.46NA63.070.38NA50.69
Genesis Resources Ltd (GES.AX)0.009.2MNA-41.63NA68.241.36NA-19.93
Geomega Resources Inc (GMA.V)0.009.1MNA-11.34NA0.320.46NA-13.79
Vital Metals Ltd (VML.AX)0.009.1MNA-13.93NA32.580.91NA-10.38
Liberty Star Uranium & Metals (LBSR)0.009.1M2.50NANANANANA-23.05
Rumble Resources Ltd (RTR.AX)20.009.0MNA-41.60NANA1.58NA-80.15
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Latin American Minerals Inc (LAT.V)0.008.7MNA-14.99NA5.310.51NA-69.60
Silvermet Inc (SYI.V)0.008.7M6.0016.94NANA0.91228.27-548.93
Wolfden Resources Corp (WLF.V)0.008.5MNA-80.75NANA3.26NA-30.47
Clifton Star Resources Inc (CFO.V)0.008.5MNA-155.72NANA1.53NA-17.25
Galantas Gold Corporation (GAL.V)0.008.4MNA-73.23NA39.101.49NA10.51
Freegold Ventures Ltd (FVL.TO)0.008.4MNA-4.710.00NA0.21NA-60.67
Metals of Africa Ltd (MTA.AX)11.118.4MNANANANA0.86NA-18.56
Wallbridge Mining Co Ltd (WM.TO)0.008.4MNA-37.24NA16.720.41-126.92-1.30
Metallica Minerals Ltd (MLM.AX)0.008.3MNA-68.20NANA0.59NA-2.79
PJX Resources Inc (PJX.V)0.008.3MNA-231.02NANA21.11NA401.31
Pelangio Exploration Inc (PX.V)0.008.3MNA-8.36NANA0.20NA-60.50
Sovereign Metals Ltd (SVM.AX)0.008.3MNA-55.39NANA1.11NA-11.54
Enterprise Metals Ltd (ENT.AX)0.008.2MNA-43.88NANA0.57NA-16.02
Mawson West Ltd (MWE.TO)0.008.2MNA-76.03NA70.150.10NA-0.30
U3O8 Corp (UWE.TO)0.008.2MNA-49.17NANA0.77NA-11.03
Diversified Resources Inc. (DDRI)0.008.1M17.509.65NA42.851.27-271.09-17.44
Red Tiger Mining Inc (RMN.V)0.008.1MNA-21.92NA64.820.30-14.58-15.47
Victory Nickel Inc (NI.TO)-12.508.1MNA-12.73NA31.470.17-6.86-1.79
General Mining Corp Ltd (GMM.AX)0.008.1MNA-231.67NANANANA-242.63
IBC Advanced Alloys Corp (IB.V)0.008.1MNA-30.30NA38.160.93-13.88-41.51
Helix Resources Ltd (HLX.AX)0.008.1MNA-16.76NANA0.56NA-22.77
Lemur Resources Ltd (LMR.AX)0.008.0MNA-6.20NANA0.30NA-30.03
WestMountain Gold, Inc. (WMTN)3.578.0MNANANANANA32.96-21.38
Selwyn Resources Ltd. (SWN.V)0.007.9MNA-21.84NANA0.41NANA
KBL Mining Ltd (KBL.AX)0.007.9MNA-20.41NA68.320.23-39.92-2.92
Azimut Exploration Inc (AZM.V)0.007.9MNA-28.14NANA1.06NA-22.05
Globex Mining Enterprises (GMX.TO)0.007.8MNA-29.59NANA0.47NA2.51
Altech Chemicals Ltd (ATC.AX)0.007.8MNA-55.92NANA1.8915.0199.56
Geopacific Resources Ltd (GPR.AX)0.007.8MNA-8.45NA0.260.49NA-41.12
Doubleview Capital Corp (DBV.V)16.677.7MNA-33.99NANA2.30NA-108.15
NuCoal Resources Ltd (NCR.AX)0.007.7MNA-50.95NANA0.40NA-22.02
Ginguro Exploration Inc (GEG.V)0.007.7MNA-18.77NANA0.70NA22.86
Buxton Resources Ltd (BUX.AX)0.007.7MNA-140.99NANA3.75NA-24.84
Malabar Coal Ltd (MBC.AX)0.007.7MNA-96.98NA101.440.37NA-0.95
Williams Creek Gold Ltd (WCX.V)0.007.6MNA-2.56NANA1.01NA-20.98
Salazar Resources Ltd (SRL.V)0.007.6MNA-7.00NA1.500.39NA-36.94
Yellow Rock Resources Ltd (YRR.AX)0.007.6MNA-7.94NANA0.46NA-38.34
Fortune Bay Corp (FOR.TO)-3.577.5MNA-7.79NANA0.31NA-27.71
Intl Northair Mines (INM.V)0.007.5MNA-20.49NANA0.48NA34.07
Red Pine Exploration Inc (RPX.V)0.007.5MNA-831.970.00NA5.00NA-31.03
Rimfire Pacific Mining NL (RIM.AX)0.007.4MNA-16.76NANA0.59NA-8.11
First Point Minerals Corp (FPX.TO)0.007.4MNA-68.03NANA1.94NA15.83
New Jersey Mining Co. (NJMC)0.007.3MNA-21.39NA5.512.35NA-20.37
Happy Creek Minerals Ltd (HPY.V)0.007.3MNA-8.33NANA0.59NA-138.43
Mineral Mountain Resources Ltd (MMV.V)0.007.3MNA-22.74NANA0.74NA-18.64
Verde Resources, Inc. (VRDR)0.007.3MNANANANANANA-116.55
Redstar Gold Corp (RGC.V)0.007.2MNA-12.72NANA0.77NA-5.88
Royal Resources Ltd (ROY.AX)0.007.1MNA-105.37NANA0.62NA1.79
Carbine Resources Ltd (CRB.AX)0.007.0MNA-9.93NANA1.39NA-56.66
Intra Energy Corp Ltd (IEC.AX)0.007.0MNA-77.71NA30.720.34-10.04-509.05
Red Metal Ltd (RDM.AX)0.007.0MNA-89.72NANA1.54NA-3.75
Sarama Resources Ltd (SWA.V)0.007.0MNA-9.78NANA0.24NA-3.30
Gunpoint Exploration Ltd (GUN.V)0.007.0MNA-5.37NA9.900.92NANA
Fancamp Exploration Ltd (FNC.V)0.006.9MNA-3.41NANA0.29-123.06-13.24
Mega Precious Metals Inc (MGP.V)0.006.9MNA-2.67NA1.980.12NA-5.51
INV Metals Inc (INV.TO)0.006.9MNA-6.36NANA0.11NA23.95
Lomiko Metals Inc (LMR.V)0.006.9MNA-15.66NANA0.53NA-31.91
MDN Inc (MDN.TO)0.006.8MNA-17.27NANA0.25NA-35.80
Matamec Explorations Inc (MAT.V)0.006.8MNA-19.74NA2.590.77NA5.86
MRL Corp Ltd (MRF.AX)0.006.8MNA-137.20NANA2.35NA-22.33
OreCorp Ltd (ORR.AX)0.006.8MNA-29.47NANA0.88NA-16.80
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Banks Island Gold Ltd (BOZ.V)10.006.8MNA-17.42NA30.050.38NA26.96
First Nickel Inc (FNI.TO)0.006.8MNA-387.300.40NANA-38.371.26
Algold Resources Ltd (ALG.V)0.006.8MNANANA1.251.32NA-9.11
Sirios Resources Inc. (SOI.V)8.336.7MNA0.27NA0.570.87NA-17.94
ST George Mining Ltd (SGQ.AX)0.006.7MNA-237.09NANA5.45NA-8.94
IMX Resources Ltd (IXR.AX)0.006.7MNA-25.64NANA0.26NA-3.19
Highway 50 Gold Corp (HWY.V)0.006.7MNA-13.64NANA1.64NA-35.54
Discovery Ventures Inc (DVN.V)0.006.6MNA-50.76NANA1.06NA-5.77
Vena Resources Inc. (VEM.TO)0.006.6MNANANANANANA23.61
Catalyst Copper Corp (CCY.V)0.006.6MNA-11.39NANA0.44NA-28.41
Hammer Metals Ltd (HMX.AX)0.006.6MNA-21.67NANA0.85NA-8.83
Strateco Resources Inc (RSC.TO)-25.006.5MNANANANANANA7.06
Colonial Coal Intl (CAD.V)0.006.5MNA-35.35NA2.490.54NA-31.04
Timberline Resources Corp (TBR.V)0.006.5MNA-17.32NANA0.35NA-9.28
Geologix Explorations Inc (GIX.TO)33.336.5MNA-6.92NA2.000.25NA-7.32
Black Iron Inc (BKI.TO)0.006.4MNA-20.56NANA0.21NA-17.72
Silver Bear Resources Inc (SBR.TO)0.006.4MNA-210.25NA4.180.89NA-2.54
ArPetrol Ltd (RPT.V)0.006.4M1.4719.87NA4.640.28-2.477.19
Colorado Resources Ltd (CXO.V)8.336.4MNA-18.33NANA0.50NA-4.97
Corona Gold Corp (CRG.TO)-9.096.4MNA-13.38NANA0.38NA-51.47
Discovery-Corp Enterprise Inc (DCY.V)0.006.4MNA-86.06NANA30.00NA-137.94
ExGen Resources Inc (EXG.V)0.006.4MNA-4.82NA1.400.41NA-59.83
Caeneus Minerals Ltd (CAD.AX)0.006.3MNA-375.36NANA10.00NA-73.01
Diatreme Resources Ltd (DRX.AX)0.006.2MNA-26.03NANA0.34NA-6.45
Goldrich Mining Company (GRMC)0.006.2MNANANANANANA-38.21
Batero Gold Corp (BAT.V)0.006.2MNA-7.15NANA0.27NA-29.77
Strandline Resources Ltd (STA.AX)0.006.2MNA-4.12NANA0.20NA-11.11
Kin Mining NL (KIN.AX)0.006.1MNA-24.50NA59.141.49NA-3.58
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
TomaGold Corp (LOT.V)-11.116.1MNA-31.77NA11.881.38NA-18.01
Ethos Gold Corp (ECC.V)0.006.1MNA-6.48NANA0.75NA-128.95
Avrupa Minerals Ltd (AVU.V)0.006.1MNA-60.88NANA2.55NA-18.13
Millrock Resources Inc (MRO.V)0.006.0MNA-91.79NANA0.98NA-15.21
Canickel Mining Ltd (CML.TO)0.006.0MNANANANANANA-3.39
GWR Resources Inc (GWQ.V)0.006.0M40.001.01NA2.772.00NA-146.96
Antioquia Gold Inc (AGD.V)0.006.0MNA-9.84NA2.440.38NA-17.37
Mindoro Resources Ltd (MIO.V)0.005.9MNA-82.82NA2.710.71NA6.05
McChip Resources Inc (MCS.V)-0.945.9MNA-32.01NA4.121.5425.8455.03
Mill City Gold Corp. (MC.V)0.005.9MNA-419.19NANA22.00NA-18.49
Ausquest Ltd (AQD.AX)0.005.9MNA-7.69NA5.330.42NA-13.10
Advanced Explorations Inc (AXI.V)0.005.9MNA-7.32NA18.660.12NA-39.28
Fortunis Resources Ltd (FOT.AX)-6.675.9MNA-2.31NANA2.22NA-195.98
Blackheath Resources Inc (BHR.V)0.005.9MNA-299.14NANA8.08NA-10.62
Nevada Clean Magnesium Inc (NVM.V)0.005.9MNA-100.92NANA5.71NA-154.43
Mkango Resources Ltd (MKA.V)0.005.9MNANANANANANA-12.21
Eagle Plains Resources Ltd (EPL.V)0.005.9MNA-12.71NA0.040.648.8913.30
Continental Precious (CZQ.TO)0.005.9MNA-39.57NANA0.71NA-11.74
White Rock Minerals Ltd (WRM.AX)0.005.8MNA-3.78NANA0.23NA-16.51
Kiska Metals Corp (KSK.V)0.005.8MNA-213.82NANA4.17NA-15.93
Glen Eagle Resources Inc (GER.V)0.005.7MNA-23.14NA3.711.24NA-58.71
Botswana Metals Ltd (BML.AX)0.005.7MNA-13.49NANA0.77NA-36.50
Krucible Metals Ltd (KRB.AX)0.005.6M1.2759.96NA1.020.56NA-10.08
Paramount Mining Corp Ltd (PCP.AX)0.005.6MNA-64.31NA24.490.91NA-7.20
Beaufield Resources Inc (BFD.V)0.005.6MNA-15.26NANA0.34NA6.34
Transition Metals Corp (XTM.V)0.005.6MNA-100.02NA0.071.62-31.80-146.29
Stakeholder Gold Corp (SRC.V)0.005.6MNA-139.39NANA4.50NA-13.46
Naracoota Resources Ltd (NRR.AX)0.005.5MNA-2.47NANA1.43-219.08-126.04
Lucky Minerals Inc (LJ.V)0.005.5MNA-119.13NANA5.88NA-53.44
Rugby Mining Ltd (RUG.V)0.005.5MNA-111.45NANA4.61NA-26.39
Intl Montoro Resources (IMT.V)0.005.5MNA-59.51NA5.314.50NA-601.62
Gold By Gold (ALGLD.PA)0.005.5MNA-10.59NA25.991.10-0.9490.29
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA-12.20
CanAm Coal Corp (COE.V)0.005.5MNA-171.43NA547.754.00-14.403.32
Timberline Resources Corporati (TLR)-10.005.4MNA-17.32NANA0.29NA-7.71
Indo Mines Ltd (IDO.AX)0.005.4MNA-123.23NA28.940.17NA-1.53
Pele Mountain Resources Inc (GEM.V)0.005.4MNA-6.28NANA0.30NA-15.47
Classic Minerals Ltd (CLZ.AX)0.005.4MNA-356.68NA188.4210.00NA-5.96
Northquest Ltd (NQ.V)0.005.3MNA-724.32NANA8.89NA-4.04
Argent Minerals Ltd (ARD.AX)0.005.3MNA-92.82NANA4.29NA-19.05
IDM Mining Ltd (IDM.TO)0.005.3MNA-304.82NANA120.00NA-3.18
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
Norvista Capital Corp (NVV.V)0.005.2MNANANA0.160.574.96-9.17
Canterra Minerals Corp (CTM.V)0.005.2MNA-129.07NANA3.89NA-10.98
Mustang Minerals Corp (MUM.V)0.005.1MNA-1.34NANA0.17NA33.43
Ferrum Crescent Ltd (FCR.AX)0.005.1MNA-90.74NA50.125.00NA-17.43
Sanatana Resources Inc (STA.V)0.005.1MNA-29.83NANA1.33NA-24.03
Coronado Resources Ltd. (CRD.V)0.005.1MNA-5.08NANA0.33-27.59-12.81
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Queensland Bauxite Ltd (QBL.AX)0.005.0MNA-56.00NA5.360.91NA619.64
Olivut Resources Ltd (OLV.V)8.335.0MNA-59.00NA11.445.00NA-150.30
Oraco Resources, Inc. (ORAC)0.004.9MNANANANA7.69NA-6.59
Purepoint Uranium Group Inc (PTU.V)0.004.9MNA-187.35NANA10.00NA608.61
Musgrave Minerals Ltd (MGV.AX)0.004.9MNA-12.43NANA0.25NA-17.21
Claim Post Resources Inc (CPS.V)0.004.8MNA-74.83NANA1.90NA-7.25
American Vanadium Corp (AVC.V)0.004.8MNA-271.13NANA1.86NA81.55
Centaurus Metals Ltd (CTM.AX)100.004.8MNANANANA0.43NA-2.69
Adelaide Resources Ltd (ADN.AX)0.004.8MNA-47.49NANA0.40NA-15.28
Kidman Resources Ltd (KDR.AX)0.004.8MNA-7.55NANA0.28NA-5.82
Coro Mining Corp (COP.TO)0.004.8MNA-131.10NA5.951.20NA1.02
Axiom Gold and Silver Corporat (AXIO)0.004.7MNANANANANANA24.99
First Bauxite Corp (FBX.V)0.004.7MNANANANANANA-5.32
Dajin Resources Corp. (DJI.V)0.004.7MNA-144.71NA8.152.40NA13.63
Aurora Minerals Ltd (ARM.AX)0.004.7MNA-20.44NANA0.51-298.30-19.06
Colombian Mines Corp (CMJ.V)0.004.7MNA-155.49NANA3.14NA-123.65
Ultra Lithium Inc (ULI.V)0.004.7MNA-29.91NANA0.95NA-11.18
Omineca Mining and Metals Ltd (OMM.V)0.004.6MNANANA311.903.18NA-66.44
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Uranium Equities Ltd (UEQ.AX)0.004.6MNA-9.55NANA0.22-126.29-10.18
Victory Resources Corp (VR.V)0.004.5MNA-203.97NANA12.50NA-5.28
Apogee Silver Ltd (APE.V)0.004.5MNA-16.75NANA1.67NA127.00
GFK Resources Inc (GFK.V)0.004.5MNA-21.92NANA1.90NA169.00
Alberta Star Development Corp. (ASX.V)5.004.5M2.5027.66NANA0.61NA-11.16
Investigator Resources Ltd (IVR.AX)0.004.5M10.001.23NANA0.1456.95-7.74
Romulus Resources Ltd (ROM.V)0.004.4MNA-5.870.00NA4.12NA-2319.15
Canada Rare Earth Corp (LL.V)0.004.3MNA-47.20NANA1.15-257.16-26.41
Silver Range Resources Ltd (SNG.V)-10.004.3MNA-0.81NANA0.14NA6310.88
Elcora Resources Corp (ERA.V)11.114.3MNA-62.58NANA0.64NA-16.62
Southern Gold Ltd (SAU.AX)0.004.2MNA-17.78NA14.140.28NA-6.63
Nexus Minerals Ltd (NXM.AX)0.004.2MNA-9.16NANA0.61NA-24.05
Mithril Resources Ltd (MTH.AX)0.004.2MNA-136.51NANA1.11NA2.04
Stina Resources Ltd (SQA.V)0.004.2MNA-120.18NA12.602.80NA-146.29
Horseshoe Metals Ltd (HOR.AX)0.004.2MNA-120.81NA0.771.30NA-19.28
Getty Copper Inc (GTC.V)0.004.2MNA-9.58NA1.440.89NA-35.42
Medgold Resources Corp (MED.V)0.004.2MNA-826.88NA33.407.69NA-17.68
AndeanGold Ltd (AAU.V)100.004.2MNA-10.33NANA0.56NA5.30
Orion Minerals Group Ltd (OMG.NZ)0.004.1MNA-19.21NANA0.71NA-25.06
Vena Resources Inc (V1RA.DE)0.004.1MNANANANANANA18.49
South American Ferro Meta (SFZ.AX)0.004.1MNA-111.10NA323.160.71-120.61-1.04
Metallum Ltd (MNE.AX)0.004.1MNA-70.41NA72.500.71NA-4.95
Prosper Gold Corp (PGX.V)0.004.1MNA-400.85NANA6.19NA67.42
Condor Resources Inc (CN.V)0.004.1MNA-20.47NANA1.16NA-26.03
Indico Resources Ltd (IDI.V)0.004.0MNA-338.86NA126.125.71NA29.50
Pangolin Diamonds Corp (PAN.V)0.004.0MNA-690.19NANANANA-15.32
Cortez Gold Corp (CUT.V)0.004.0MNA-292.512.60502.318.57NA8.80
Windimurra Vanadium Ltd (WVL.AX)0.004.0MNA-277.21NA2.742.50NA-51.87
Comet Industries Ltd (CMU.V)0.004.0MNA-22.95NA395.5613.9710.8542419.00
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
Melkior Resources Inc (MKR.V)0.004.0MNA-36.93NANA0.48NA-52.99
Oroco Resource Corp (OCO.V)0.003.9M2.5039.29NANA0.82NA-54.11
BonTerra Resources Inc (BTR.V)0.003.9MNA-17.50NANA0.36NA75.72
Rhyolite Resources Ltd (RYE.V)0.003.8MNA-9.270.40NA4.38NA-125.68
Delta SBD Ltd (DSB.AX)0.003.8MNA-55.66NA35.410.24-0.6365.71
American Sierra Gold Corp. (AMNP)-25.003.8MNANANANA1.54NANA
Golden Dawn Minerals, Inc. (GOM.V)20.833.8MNA-63.89NA5.222.44NA-16204.40
Metalex Ventures Ltd (MTX.V)0.003.8MNA-199.05NANA10.00NA-25.54
Arctic Star Exploration Corp (ADD.V)-16.673.8MNA-47.14NA1.851.14NA-7.27
Canaf Group Inc (CAF.V)0.003.8M13.3317.09NA10.762.051.7410.65
Aldrin Resource Corp (ALN.V)0.003.8MNA-34.48NANA0.68NA-5.80
Lithium Corporation (LTUM)0.003.7MNA-43.60NANA5.56NA-121.58
Champion Bear Resources Ltd (CBA.V)0.003.7MNA-6.55NANA0.46NA96.97
Global Cobalt Corp (GCO.V)33.333.7MNA-260.84NA227.721.82NA-13.34
Orsu Metals Corp (OSU.TO)0.003.7MNA-18.61NANA0.16NA-7.60
Lamelee Iron Ore (LIR.V)0.003.6MNA-18.95NANA0.46NA-2.32
East Energy Resources Ltd (EER.AX)0.003.6MNA-4.94NA36.150.07NA-8.05
UraniumSA Ltd (USA.AX)0.003.6MNA-4.16NANA0.22NA-18.88
Decade Resources Ltd. (DEC.V)0.003.6MNA-16.58NANA0.35NANA
Cardero Resources Corp (CDU.TO)0.003.5MNA-193.44NA214.741.15NA-6.64
Variscan Mines Ltd (VAR.AX)0.003.5MNA-66.05NANA0.69NA-7.19
Amarillo Gold Corp (AGC.V)0.003.5MNA-7.87NA12.720.14NA-7.80
Intigold Mines Ltd (IGD.V)0.003.5MNA-472.04NANANANA134.51
Xtierra Inc (XAG.V)0.003.5MNA-29.75NA4.970.18NA-47.41
Chrysalis Resources Ltd (CYS.AX)0.003.5MNA-57.61NANA0.77NA-8.59
Search Minerals Inc (SMY.V)0.003.4MNA-39.38NANA0.42NA31.00
Equus Mining Ltd (EQE.AX)0.003.4MNA-145.61NANA2.50NA-12.05
Kalimantan Gold Corp Ltd (KLG.V)0.003.4MNA-135.02NANA20.00NA-13.73
Wealth Minerals Ltd (WML.V)-4.353.4M44.00NANANANANA-158.63
Midnight Sun Mining Corp (MMA.V)0.003.4MNA-83.72NA1.734.33NA-71.68
Carpentaria Exploration Ltd (CAP.AX)0.003.4MNA-66.21NA0.180.49NA-6.00
Confederation Minerals Ltd (CFM.V)0.003.3MNA-8.73NANA0.26NA-148.19
Great Western Exploration Ltd (GTE.AX)0.003.3MNA-32.33NANA0.57NA-16.22
Canstar Resources Inc (ROX.V)0.003.3MNA-9.35NANA1.25NA-66.11
Gold Finder Exploration Ltd (SNS.V)13.043.3MNA-149.60NANA13.00NA-76.20
Minsud Resources Corp (MSR.V)0.003.3MNA-6.22NANA0.55NA-104.23
Select Exploration Ltd (SLT.AX)0.003.2MNA-57.71NANA3.33NA-30.21
Lakeland Resources Inc (LK.V)0.003.2MNA-42.35NANA0.71NA-19.29
Canasil Resources Inc (CLZ.V)0.003.2MNA-2901.12NA143.5920.00NA-7.27
Reva Resources Corp (RVA.V)0.003.2M30.003.19NANA0.94NA-135.98
Forum Uranium Corp (FDC.V)0.003.2MNA-84.44NANA0.51NA-7.72
Discovery Harbour (DHR.V)0.003.2MNA-11.90NANA0.39NA-12.23
West Wits Mining Ltd (WWI.AX)0.003.2MNA-11.46NANA0.18NA-10.68
New Age Exploration Ltd (NAE.AX)0.003.1MNA-50.84NANA0.48NA-4.69
Benton Resources Inc (BEX.V)0.003.1MNA-32.40NANA0.24NA-8.34
Explor Resources Inc. (EXS.V)20.003.1MNA-17.30NA0.180.09NA52.00
CanAlaska Uranium Ltd (CVV.V)0.003.1M4.2424.75NANA0.97NA-14.27
AsiaBaseMetals Inc (ABZ.V)0.003.1MNA-186.35NANA40.00NA-606.21
Serengeti Resources Inc (SIR.V)-14.293.1MNA-6.92NANA0.16NA-37.31
Northern Shield Resources Inc (NRN.V)0.003.0MNA-56.35NANA0.48NA-5.16
Marenica Energy Ltd (MEY.AX)0.003.0MNANANANANANA-17.34
Cascadero Copper Corp (CCD.V)0.003.0MNA-8.37NA1.850.24NA42.81
MacDonald Mines Explr (BMK.V)0.003.0MNA-2.89NANANANA173.99
Papuan Precious Metals Corp (PAU.V)0.003.0MNA-19.96NANA0.58NA-28.22
Bold Ventures Inc (BOL.V)0.003.0MNA-123.57NANA1.43NA-18.88
Dolat Ventures, Inc. (DOLV)0.003.0MNA-48.83NA106.4510.00NA21.67
Nuinsco Resources Ltd (NWI.TO)0.003.0M5.002.43NA10.140.12NA-7.56
Pacific Wildcat Resources Corp (PAW.V)0.003.0MNA-222.04NANANANA35.23
Metal Bank Ltd (MBK.AX)0.002.9MNA-24.08NANA0.91NA-9.38
Nouveau Monde Mining (NOU.V)0.002.9MNA-62.01NANA1.06NA-29.77
Potash Minerals Ltd (POK.AX)0.002.9MNA-116.21NANA0.43NA-33.22
Richmond Minerals Inc. (RMD.V)12.502.9MNA-332.07NA26.3410.00NA-892.46
Vendetta Mining Corp (VTT.V)0.002.9MNA-127.66NANA2.12NA52.34
Uragold Bay Resources, Inc. (UBR.V)0.002.9M