Industry Browser - Basic Materials - Industrial Metals & Minerals - Company ListAs of 24-July-2015
Enter symbol:
symbol lookup
View All Industries
Sectors > Basic Materials > Industrial Metals & Minerals (More Info)

Industry Center | Industry Index | Leaders & Laggards

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change %
Market
Cap
 down
P/EROE %Div. Yield %Long-Term Debt to
Equity
Price to
Book Value
Net
Profit Margin % (mrq)
Price to
Free Cash Flow (mrq)
Sector: Basic Materials-1.04228127.6B21.037.544.1245.922.932.87-31.80
Industry: Industrial Metals & Minerals (More Info)-2.3031788.4B0.000.406.3046.832.010.40236.70
Companies
BHP Billiton PLC (BLT.L)-3.815973.6B600.1613.21NA36.0274.8214.264389.97
Rio Tinto PLC (RIO.L)-3.524441.5B683.5112.02NA45.9395.949.114894.17
Glencore PLC (GLEN.L)-4.502728.7B1194.034.69NA103.2556.220.55-9715.09
Coal India Ltd (COALINDIA.NS)-1.262691.3B19.6133.12NA0.996.6720.40NA
BHP Billiton Ltd (BHPN.MX)0.001693.2B170.1113.21NA36.0221.2114.261244.31
Anglo American PLC (AAL.L)-3.52960.8BNA-19.31NA68.4743.88-26.095178.03
Hindustan Zinc Ltd. (HINDZINC.NS)-1.15693.0B8.17NANANA1.6053.42NA
Hindustan Zinc Ltd (HINDZINC.BO)-1.09693.0B8.17NANANA1.6053.42NA
Antofagasta PLC (ANTO.L)-6.28580.7B1263.9510.19NA29.5794.064.91-37237.30
Fresnillo PLC (FRES.L)-2.37455.8B4207.484.71NA34.59200.29-2.94343814.00
Vale SA (VALEN.MX)-3.88421.6BNA-9.72NA66.219.18-52.91-176.75
First Quantum Minerals Ltd (FQM.L)-7.56349.8B564.977.86NA63.1739.70-12.61-1290.10
Grupo Mexico SAB de CV (GMEXICOB.MX)-0.66330.6B184.6118.25NA50.2232.7117.793414.79
China Shenhua Energy (1088.HK)-0.78302.8B6.2712.13NA26.366.2016.15-9019.05
Yanzhou Coal Mining Co Ltd (YZC.BA)0.00267.0B1902.171.11NA123.2743.842.58185.83
Vale SA (6210.HK)-2.21216.2B41.61-9.72NA66.214.70-52.91-90.63
Polymetal International PLC (POLY.L)-3.07188.8BNA-15.80NA152.12217.18-32.191665.25
Vale SA (6230.HK)-3.56181.4BNA-9.72NA66.213.95-52.91-76.05
BHP Billiton Ltd (BHP.AX)-0.90134.4B13.5013.21NA36.021.6814.2698.74
Fresnillo PLC (FRES.MX)0.00121.5B1121.774.71NA34.5953.40-2.9491665.30
Vedanta Resources PLC (VED.L)-3.33119.1BNA-25.04NA135.8574.29-27.80-599.18
BHP Billiton PLC (BIL1.DE)0.00118.3B11.8913.21NA36.021.4814.2686.94
BHP Billiton Limited (BHP)-1.6896.5B9.7013.216.8036.021.2114.2670.92
Rio Tinto Ltd (RIO.AX)0.0094.7B14.5812.02NA45.932.059.11104.39
BHP Billiton plc (BBL)-3.1893.2B9.3713.217.1036.021.1714.2668.52
Adani Enterprises Ltd (ADANIENT.NS)0.9592.3B4.747.91NA280.160.364.54NA
BHP Billiton Ltd (BHP.DE)-0.6889.2B8.9613.21NA36.021.1214.2665.55
BHP Billiton Ltd (BHP1.DE)-3.5187.7B8.8113.21NA36.021.1014.2664.47
BHP Billiton PLC (BIL.DE)-3.7085.1B8.5513.21NA36.021.0714.2662.54
KAZ Minerals PLC (KAZ.L)-2.1975.7BNA-7.40NA146.9636.02NA-251.27
Petra Diamonds Ltd (PDL.L)-0.8472.7B1300.9214.85NA42.97123.7414.15-2079.37
Rio Tinto plc (RIO)-2.9669.2B10.6512.026.2045.931.499.1176.23
Rio Tinto PLC (RIOA.DE)-1.6964.4B9.9112.02NA45.931.399.1170.95
Rio Tinto PLC (RIO1.DE)-3.6462.9B9.6712.02NA45.931.369.1169.26
Rio Tinto Ltd (CRA1.DE)-5.2062.4B9.6112.02NA45.931.359.1168.81
China Coal Energy Co., Ltd. (1898.HK)0.7859.0B312.520.59NA95.934.230.12-33.57
China Shenhua Energy Co Ltd (IKF.DE)0.0049.2B8.9612.13NA26.361.0116.15-1466.04
Zijin Mining Group Co., Ltd. (2899.HK)-3.9148.3B16.107.33NA62.5810.522.61650.14
MMTC Ltd (MMTC.BO)-1.8146.7BNA-3.02NA113.283.421.39NA
MMTC Ltd (MMTC.NS)-1.7146.6BNA-3.02NA113.283.421.39NA
Boliden AB (BOL.ST)-2.1744.3B14.0513.18NA25.801.777.8133.29
Glencore PLC (8GC.DE)-4.4938.7B16.934.69NA103.250.800.55-137.76
Jiangxi Copper Company Limited (0358.HK)-0.5437.5B10.615.70NA55.385.070.41-75.38
Lonmin PLC (LMI.L)-17.4236.1BNA-2.29NA10.2711.27-15.55-3041.63
Gemfields PLC (GEM.L)4.0035.2B1354.1712.94NA9.66137.1315.733053.68
Hochschild Mining PLC (HOC.L)-2.9234.8BNA-7.60NA52.4143.56-26.67-496.49
Gujarat Mineral Dev Corp (GMDCLTD.NS)-0.9029.6B5.92NANANANA58.67NA
Sirius Minerals PLC (SXX.L)-5.4829.0BNA-7.56NA2.24218.35NA-2856.69
Yanzhou Coal Mining (1171.HK)-1.4628.9B23.691.11NA123.274.742.5820.09
China Molybdenum Co., Ltd. (3993.HK)-3.1727.9B12.2411.98NA72.7811.6825.71-48.42
MMC Norilsk Nickel JSC (NNIA.DE)0.0027.0B13.4727.50NA132.075.668.9442.12
Vale S.A. (VALE)-4.3626.0BNA-9.727.7066.210.57-52.91-10.91
Vale SA (VALE3.PA)-12.6923.8BNA-9.72NA66.210.52-52.91-9.96
Vale SA (CVLC.DE)-6.1223.7BNA-9.72NA66.210.52-52.91-9.94
Central Asia Metals PLC (CAML.L)0.5821.2B316.9436.91NANA112.6230.433792.29
Lundin Mining Corp (LUMI-SDB.ST)-1.5121.1B108.704.67NA21.385.0813.51124.79
Vale SA (CVL.DE)0.4120.1BNA-9.72NA66.210.44-52.91-8.41
Vale SA (CVLA.DE)-3.9320.1BNA-9.72NA66.210.44-52.91-8.41
Gem Diamonds Ltd (GEMD.L)-1.2918.6B561.7215.75NA10.1560.9411.06-7801.51
Stillwater Mining Co (SWC.MX)-7.2217.5B250.787.95NA31.3218.6311.472075.04
Anglo American PLC (NGLC.DE)0.0015.2BNA-19.31NA68.470.69-26.0981.90
Orissa Minerals (ORISSAMIN.NS)-1.7014.7B82.992.15NANA1.78NANA
Anglo American PLC (NGLB.DE)-3.4713.9BNA-19.31NA68.470.63-26.0974.82
CITIC Resources Holdings Ltd. (1205.HK)3.5913.6B60.922.40NA84.721.252.08-59.69
Wolf Minerals Ltd (WLFE.L)-1.5213.1BNA-4.50NA16.7478.50NA-354.38
Sierra Rutile Ltd (SRX.L)0.0012.9BNA-4.91NA22.8768.40-9.94-5626.14
MMG Ltd (1208.HK)-0.9211.4B14.144.14NA275.976.745.02-37.30
Aquarius Platinum Ltd (AQP.L)-4.2610.4BNA-16.63NA31.5826.69-16.06-23352.70
Kenmare Resources PLC (KMR.L)0.569.9BNA-16.40NA59.9917.59-74.12715.92
Hargreaves Services PLC (HSP.L)-4.959.5B332.2721.27NA40.4262.663.64944.62
Anglo Pacific Group PLC (APF.L)-1.529.4BNA-25.17NANA58.02NA-5777.52
Firestone Diamonds PLC (FDI.L)0.009.3BNA-7.33NANA56.60NA-374.24
Turquoise Hill Resources Ltd. (TRQ.TO)-0.459.0B59.471.51NA0.181.0822.57-32.08
Chiho-Tiande Group ltd (0976.HK)-1.148.2BNA-91.17NA332.8311.30-6.06-171.91
Metals Exploration PLC (MTL.L)0.007.9BNA-4.46NA25.8973.72NA-670.51
China Coal Energy Co Ltd (CVV.DE)0.007.5B165.330.59NA95.930.540.12-4.27
Amur Minerals Corp (AMC.L)-16.057.3BNA-5.38NANA354.17NA-46685.20
First Quantum Minerals Ltd (FM.TO)-2.287.2B11.567.86NA63.170.81-12.61-26.40
Shougang Fushan Resources (0639.HK)-0.747.2BNA-1.75NA0.380.40-15.0639.25
Thye Ming Industrial Co Ltd (9927.TW)0.007.1B10.9914.07NA28.751.523.00162.02
Cameco Corp (CCO.TO)1.336.9B153.600.78NA27.311.27-1.5761.34
Griffin Mining Ltd (GFM.L)0.326.9B38625.000.13NA51.1246.76-28.85-871.30
Turquoise Hill Resources Ltd. (TRQ)-1.456.8B45.331.51NA0.180.8222.57-24.45
Coal of Africa Ltd (CZA.L)6.926.8BNA-13.37NANA24.01NA-1752.39
Teck Resources Ltd (TCK-A.TO)-3.046.4B17.781.98NA48.390.343.36-12.78
Peabody Energy Corp (BTU.MX)6.766.2BNA-26.64NA254.742.49-11.5850.58
Sandur Manganese (SANDUMA.BO)-2.216.1B23.987.42NA8.851.705.95NA
Bacanora Minerals Ltd (BCN.L)-1.056.0BNA-14.91NA0.26324.54NA-10311.30
EMED Mining Public Ltd (EMED.L)-5.715.9BNA-37.06NA79.56117.86NA-371.06
Zijin Mining Group Co Ltd (FJZ.DE)0.005.8B15.657.33NA62.581.272.6178.25
G-Resources Group Ltd. (1051.HK)-8.865.7B11.605.53NANA4.9114.92220.42
Teck Resources Ltd (TCK-B.TO)0.005.7B15.841.98NA48.390.313.36-11.38
Cameco Corp (CJ6.DE)0.005.6B163.220.78NA27.311.34-1.5764.77
Jiangxi Copper Co Ltd (JIX.DE)0.005.4B12.995.70NA55.380.730.41-10.83
Cameco Corporation (CCJ)1.065.3B154.020.782.4027.311.26-1.5761.12
Ashapura Minechem Ltd (ASHAPURMI.NS)-1.805.2BNANANANANA0.28NA
Fortescue Metals Group Ltd (FMG.AX)0.915.2B3.8318.65NA118.780.686.8131.75
Yanzhou Coal Mining Co Ltd (YZC.DE)0.004.2B30.001.11NA123.270.692.582.93
Yanzhou Coal Mining Co Ltd (YZCA.DE)0.004.2B30.001.11NA123.270.692.582.93
Teck Resources Limited (TCK)-6.464.1B14.741.983.4048.390.283.36-10.58
New World Resources PLC (NWR.L)-4.124.0B67.22NANANANA18.98-131.38
EVA Precision Industrial (0838.HK)0.873.9B14.0612.52NA62.531.678.2693.77
Diamondcorp PLC (DCP.L)0.003.7BNA-41.88NA297.00405.17NA-1390.80
China Daye Non-Ferrous (0661.HK)-0.923.7BNA-3.21NA264.366.51-0.16-69.35
Churchill Mining PLC (CHL.L)-11.943.6BNA-106.01NA176.6314750.00NA-15046.00
Fox Marble Holdings PLC (FOX.L)0.003.4BNA-27.51NA14.72310.81NA-3461.51
Sylvania Platinum Ltd (SLP.L)0.003.4B1175.002.81NA0.2532.3710.809234.34
Base Resources Ltd (BSE.L)0.003.4BNA-8.71NA119.1421.50-16.57808.82
Lundin Mining Corp (LUN.TO)1.803.3B16.784.67NA21.380.7813.5119.26
Capital Drilling Ltd (CAPD.L)-6.933.2BNA-0.61NA16.5934.76-5.181411.43
Iluka Resources Ltd (ILU.AX)-0.133.1BNA-4.20NA11.172.18-18.0882.11
Compania Minera Autlan (AUTLANB.MX)0.773.1B89.540.75NA60.480.86-0.3281.07
Loudong General Nice (0988.HK)-10.343.0BNA-37.69NA213.093.06-7.91138.79
Berkeley Resources Ltd (BKY.L)3.172.9BNA-20.57NANA124.05NA-3344.21
Gujarat NRE Coke Ltd (GUJNRECOK.NS)0.002.9BNA-38.73NA52.270.3231.25NA
Compass Minerals International (CMP)-0.562.7B12.1037.473.2096.804.2515.4235.69
China Molybdenum Co Ltd (D7N.DE)0.002.6B9.2311.98NA72.781.1025.71-4.55
Xinjiang Xinxin Mining (3833.HK)0.872.6B26.56-2.52NA69.263.00-21.547844.95
CITIC Dameng Holdings Limited (1091.HK)5.002.5B164.71-2.28NA123.620.736.11-17.46
Mongolian Mining Corp (0975.HK)-5.262.5BNA-59.03NA236.706.28-187.83-31.33
Tahoe Resources Inc (THO.TO)1.012.5B16.5911.47NA5.531.7937.39476.88
Condor Resources PLC (CNR.L)-0.922.5BNA-16.43NANA111.57NA-2895.55
Jubilee Platinum PLC (JLP.L)15.272.4BNA-9.20NA1.7945.48-43.6888291.90
CMI FPE Ltd (CMIFPE.BO)-3.072.4B25.377.10NA18.301.7412.66NA
China Metal Inter (0319.HK)-1.292.3B7.2712.31NA19.316.8713.02249.49
Patagonia Gold PLC (PGD.L)-10.532.2BNA-25.68NA39.5885.00-12.223468.95
ZincOx Resources PLC (ZOX.L)0.002.1BNA-49.00NA124.3040.60-126.00910.02
Westshore Terminals (WTE.TO)-2.402.1B15.6827.73NA0.064.2537.25-1322.13
HudBay Minerals Inc (HBM.TO)3.732.0B25.313.36NA53.200.77-14.76-11.52
Compañía de Minas Buenaventura (BVN)6.222.0BNA-0.490.602.340.566.8726.64
Obtala Resources Ltd (OBT.L)-1.671.9BNA-12.92NA0.1725.00NA-1907.56
Tahoe Resources Inc. (TAHO)0.721.9B12.7011.472.905.531.3737.39364.96
Xtract Resources PLC (XTR.L)0.001.8BNA-152.56NA28.89NANA-3758.80
Jinchuan Group (2362.HK)-2.381.8BNA-23.61NA27.741.81-69.8952.16
Alliance Resource Partners LP (ARLP)-0.471.7B5.0550.5811.4082.971.3312.4220.96
Rambler Metals and Mining PLC (RMM.L)0.001.7BNA-0.91NA30.4026.1414.38-2064.13
Intl Mining & Infr Corp (IMIC.L)0.001.7BNA-294.56NA5870.31696.43NA-249.54
Bushveld Minerals Ltd (BMN.L)-2.031.7BNA-1.87NANA27.67NA-1879.58
New Hope Corp Ltd (NHC.AX)1.531.6B132.330.66NANA0.88-8.60-454.73
IRC Ltd. (1029.HK)1.491.6BNA-43.99NA46.312.83NA-50.90
Eramet (ERA.PA)-1.241.6BNA-5.79NA49.170.70-6.36-58.32
Sinocop Resources holdings (0476.HK)1.121.6BNA-1.76NA1.810.45-16.38-88.60
SolGold PLC (SOLG.L)0.001.6BNA-20.08NANA71.88NA-766.47
China Rare Earth Holdings Ltd. (0769.HK)-7.001.6BNA-3.43NANA0.52-19.28-20.68
HudBay Minerals, Inc. (HBM)3.291.5B25.153.360.2053.200.76-14.76-11.45
Paragon Diamonds Ltd (PRG.L)-1.351.5BNA-37.11NA10.4168.44NA-10980.10
Ivanhoe Mines Ltd (IVN.TO)0.001.5B9.871.51NA0.180.1822.57-5.32
West African Minerals Corp (WAFM.L)0.001.5BNA-10.52NANA53.08NA-8368.19
CWT Ltd (C14.SI)-0.451.3B12.4213.87NA187.861.651.56-15.54
Novagold Resources Inc (NG.TO)9.551.3BNA-9.36NA21.603.63NA-669.40
Whitehaven Coal Ltd (WHC.AX)-3.461.3BNA-3.30NA32.080.41-20.94-10.84
Sirius Resources NL (SIR.AX)-1.581.3BNA-4.35NANA2.44NA-171.26
China Mining Resources (0340.HK)-1.451.2B1.97-38.08NA53.02NANANA
Premier African Minerals Ltd (PREM.L)4.351.2BNA-6.20NA7.43120.00NA-994.94
Horizonte Minerals PLC (HZM.L)0.001.2BNA-9.66NANA51.63NA-973.38
Globe Specialty Metals, Inc. (GSM)-2.501.2B41.196.202.0019.552.683.97439.86
Lingbao Gold Co., Ltd. (3330.HK)-0.651.1B30.85-3.07NA215.244.31-4.339.33
Eurasia Mining PLC (EUA.L)2.761.1BNA-13.64NANA232.50NA-5330.56
U.S. Silica Holdings, Inc. (SLCA)-7.641.1B9.8532.562.30125.852.857.27106.18
Harsco Corporation (HSC)-2.221.1BNA-2.855.80264.173.743.38-124.41
Stillwater Mining Company (SWC)-0.431.1B15.927.95NA31.321.1811.47131.76
Associated Stone Indus (ASSOSTNB.BO)1.191.1B7.437.95NA50.580.579.53NA
Mineral Resources Ltd (MIN.AX)-0.891.0B14.886.50NA9.001.01-4.04135.56
Xingfa Aluminium (0098.HK)-2.751.0B3.6820.80NA171.935.445.02246.42
IPE Group Ltd. (0929.HK)-2.681.0B10.666.53NA36.320.6810.8134.12
Ormonde Mining PLC (ORM.L)0.001.0BNA-8.70NA0.0748.29NA-2154.50
Mariana Resources Ltd (MARL.L)4.82991.8MNA-64.99NA14.24127.94NA-2029.85
UMC Energy Corporation (UEP.L)0.00968.9MNA-22.40NA125.3283.33NA-2041.70
Mantra Resources Limited (MRL.V)0.00967.6MNA-74.18NA1.2715.54NA-82.07
Bisichi Mining PLC (BISI.L)0.00966.3M887.266.93NA47.1155.797.973483.56
Southgobi Resources Ltd (1878.HK)-5.04952.4MNA-34.34NA39.963.43NA-3587.12
Richland Resources Ltd (RLD.L)0.00950.3MNA-10.99NANA106.71NANA
Nyrstar NV (NYR.BR)-4.26934.3MNA-58.31NA111.391.20-16.6620.69
Fairmount Santrol Holdings Inc (FMSA)-3.36929.3M5.76NANA2076.1015.9110.2021.56
KEFI Minerals PLC (KEFI.L)0.00926.5MNA-52.98NA5.91125.00NA-2986.31
Independence Group NL (IGO.AX)-1.75918.3M11.2012.49NA0.281.4118.0533.76
Power Capital Global Ltd (PCGB.L)0.00893.1MNANANANANANA-1700.30
Minera IRL Ltd (MIRL.L)-3.23866.8MNA-10.25NA28.938.82-65.55221.23
Alpha Returns Group PLC (ARGP.L)-3.57852.1MNA-6.20NANA270.00-12.55-940469.00
Bellzone Mining PLC (BZM.L)0.00849.5MNA-106.54NA27.0164.58NA-315.40
Winsway Coking Coal (1733.HK)-0.45826.3MNA-38.11NA929.522.74-22.15-29.69
BlueRock Diamonds PLC (BRD.L)0.00819.7MNA-79.22NA47.481083.33NA-8797.46
Pretium Resources Inc (PVG.TO)6.02816.7MNA-1.70NANA0.93NA-33.49
Landore Resources Ltd (LND.L)0.00815.0MNA-219.66NANA787.50NA-2081.35
South32 Ltd (S32.AX)2.90798.8M18.88NANA27.020.0513.243.11
Zanaga Iron Ore Co Ltd (ZIOC.L)2.86790.4MNA-111.95NANA12.66NA-1159.41
China Gold International (CGG.TO)9.04765.1M17.233.23NA81.390.527.63-6.48
APAC Resources Ltd. (1104.HK)-6.77759.8M1.23-47.98NA4.280.40NA-164.55
Zimplats Holdings Ltd (ZIM.AX)0.00753.5M10.946.91NA10.180.731.68-987.10
Stellar Diamonds PLC (STEL.L)0.00747.9MNA-18.84NA2.6140.00NA-654.11
Western Areas Ltd (WSA.AX)-0.96727.0M14.8114.34NA30.791.8814.45-87.04
Energy International (0353.HK)-2.70714.3MNA-62.15NA11.570.86NA53.32
GCM Resources PLC (GCM.L)0.00708.0MNA-3.24NANA18.63NA-2901.49
Mountain Province Diamonds Inc (MPV.TO)-2.69689.9MNA-1.61NANA1.99NA-15.19
Mytilineos Holdings SA (MYTIL.AT)0.00676.9M9.349.99NA63.000.717.10-9.61
Materion Corporation (MTRN)-0.92671.2M15.709.331.1011.071.443.32-59.29
Cochin Minerals & Rutile Ltd (COCHINM.BO)1.26659.2MNA-21.95NA52.420.761.21NA
Sable Mining Africa Ltd (SBLM.L)-1.68648.5MNA-67.83NANA13.60NANA
Minco PLC (MIO.L)0.00645.5MNA-9.11NANA34.62NA-1525.54
Stratex International PLC (STI.L)0.00642.6MNA-11.33NANA31.98NA-646.16
China Best Group Holding Ltd. (0370.HK)2.33642.0MNA-9.72NA8.691.86-3.35-537.82
Hi-Crush Partners LP (HCLP)-3.67640.9M6.0579.8711.00120.023.6823.19244.63
China Qinfa Group Ltd. (0866.HK)1.67633.9MNA-42.67NA323.363.55-39.48-6.44
Pretium Resources Inc. (PVG)6.28628.4MNA-1.70NANA0.93NA-33.55
Herencia Resources PLC (HER.L)-2.86617.9MNA-11.13NA2.3242.50NA-690.71
Uranium Participation Corp (U.TO)-1.69610.5M3.3631.95NANA0.92NA-13.87
Imperial Metals Corp (III.TO)-2.91599.8MNA-19.00NA218.881.59NA-7.43
Anglo Asian Mining PLC (AAZ.L)0.00586.3MNA-11.97NA61.416.83-11.45-1170.06
Lee Kee Holdings Ltd. (0637.HK)-2.82571.8M20.912.42NA35.480.50-1.12-55.26
Stornoway Diamond Corp (SWY.TO)0.00563.9MNA-0.16NA36.020.98NA-21.52
Mongolia Energy Corp (0276.HK)-2.94557.4MNA-3529.34NANANANA0.54
Viohalco SA (VIO.BR)-0.24554.3MNA-6.78NA127.410.60-1.75-14.70
Altius Minerals Corp (ALS.TO)-4.63542.7MNA-12.06NA28.521.691484.88-19.65
Oracle Coalfields PLC (ORCP.L)0.00534.9MNA-17.11NANA125.00NA-3387.45
Tertiary Minerals PLC (TYM.L)4.35523.0MNA-12.26NANA125.00NA-2208.35
Ferrex PLC (FRX.L)0.00509.7MNA-28.51NA5.5187.50NA-1945.70
North River Resources PLC (NRRP.L)0.00507.7MNA-35.79NANA53.00NA-976.13
Galantas Gold Corporation (GAL.L)0.00502.0MNA-77.42NA45.87119.79NA-34238.70
Berkeley Mineral Resources PLC (BMR.L)0.00499.8MNA-24.90NANA60.48NA-2160.94
CVM Minerals Limited (0705.HK)0.00491.6MNANANANANANA17.76
Beowulf Mining PLC (BEM.L)4.00486.8MNA-39.82NANA76.47NANA
Kemin Resources PLC (KEM.L)0.00480.8MNANANANANANA-794.78
Nagpur Power & Industries Ltd (NAGPI.BO)1.56468.9MNA-3.95NA7.880.69-57.82NA
Horsehead Holding Corp. (ZINC)0.49466.3MNA-7.42NA86.010.97-18.11-43.01
OCI Resources LP (OCIR)1.58463.1M9.8539.419.4057.633.2010.6329.08
Nan Nan Resources (1229.HK)0.00459.2MNA-3.42NA153.772.9025.1544.10
Kalimantan Gold Corp Ltd (KLG.L)-2.13453.9MNA-1946.78NANANANA453.39
Sherritt International Corp (S.TO)-2.55449.1MNA-9.44NA59.890.14-68.52-8.21
Kaisun Energy Group Ltd. (8203.HK)1.46436.5MNA-57.35NANA1.30NANA
Altona Energy PLC (ANR.L)0.00435.6MNA-25.39NANA42.31NA-1739.35
Rubicon Minerals Corp (RMX.TO)8.91433.7MNA-2.91NA0.790.73NA-6.45
Regent Pacific Group, Ltd. (0575.HK)0.00432.2MNA-15.92NANA8.86NA-99.22
Edenville Energy PLC (EDL.L)0.00431.2MNA-25.07NANA60.00NA10180.70
Ncondezi Energy Ltd (NCCL.L)-6.67414.2MNA-105.94NANA21.60NA85.97
Zibao Metals Recycling (ZBO.L)0.00413.3M708.3319.48NANA108.972.111613.32
Yue Da Mining Holdings Ltd. (0629.HK)-6.25412.1MNA-31.99NA45.164.84NANA
Romarco Minerals Inc. (R.TO)0.00410.1MNA-3.80NANA0.82NA-15.00
Sula Iron & Gold PLC (SULA.L)-12.96408.7MNA-24.82NANA65.28NA-1839.07
StratMin Global Resources PLC (STGR.L)0.00408.3MNA-42.05NA3.6565.91NANA
Ambrian PLC (AMBR.L)-3.17406.6MNANANANA122.98NA-185.25
Klondex Mines Ltd (KDX.TO)2.01394.0M11.9217.44NA26.771.8321.29125.19
Farallon Mining Ltd. (FAN.V)0.00391.1M39.5016.421.8053.826.42-3.79-277.90
FinnAust Mining PLC (FAM.L)0.00380.6MNA-12.37NA0.6137.18NA-957.38
Capstone Mining Corp (CS.TO)-1.98378.2MNA-2.78NA23.900.37-16.48-7.48
Cliffs Natural Resources Inc. (CLF)-11.19377.1MNA-325.1024.40NANA-170.36-14.38
Metminco Ltd (MNC.L)0.00371.1MNA-6.27NANA2.47NA-402.70
Major Drilling Group (MDI.TO)-0.43369.4MNA-10.49NA3.330.80-16.1223.10
Continental Gold Ltd (CNL.TO)15.92366.5MNA-18.13NANA1.55NA-42.21
Modun Resources Ltd (MOU.AX)0.00354.8MNA-28.05NANA66.67NANA
China Nonferrous Metals (8306.HK)0.00352.0MNA-17.48NA52.942.39NANA
Paladin Energy Ltd (PDN.TO)0.00350.1MNA-36.335.70196.330.77-73.68-35.81
Peabody Energy Corporation (BTU)-6.06344.4MNA-26.640.80254.740.14-11.582.80
Paladin Energy Ltd (PDN.AX)-4.65341.7MNA-36.33NA196.330.75-73.68-34.96
Polymet Mining Corp (POM.TO)0.00340.1MNA-4.71NA28.861.80NA-66.47
Mandalay Resources Corp (MND.TO)0.00339.4M13.3912.48NA25.741.5521.9988.45
China CBM Group Ltd (0578.HK)-4.08335.0MNA-38.51NA85.910.44-55.73-4.65
Natural Resource Partners LP (NRP)-3.87333.9M3.4614.3413.20210.770.4918.209.81
Denison Mines Corp (DML.TO)0.00329.2MNA-11.81NA0.011.44NA-53.02
Atlantic Coal PLC (ATC.L)-9.09322.6MNA-34.92NA184.1450.00-36.51-19656.40
Anglesey Mining PLC (AYM.L)0.00321.2MNA-30.90NA18.6724.10NA-3731.43
Platinum Group Metals Ltd (PTM.TO)0.00299.9MNA-1.28NANA0.53NA-7.08
Ichor Coal NV (IO0.DE)0.00298.8MNA-37.80NA129.105.656.81-48.75
Uranium Resources PLC (URA.L)0.00298.2MNA-3.23NA8.1519.05NA-2002.16
Cassidy Ventures Inc. (CSVN)0.00297.0MNANANANANANANA
Karelian Diamond Resources PLC (KDR.L)0.00293.7MNA-3.52NA3.7232.03NA-1627.55
PureBase Corporation (PUBC)0.00281.7MNANANANANANA-957.77
PureBase Corporation (PUBC)0.00281.2MNANANANANANANA
Wolf Minerals Ltd (WLF.AX)3.03274.7MNA-4.50NA16.741.21NA-5.45
Sunward Resources Ltd. (SWD.TO)-4.00271.9MNA-32.45NANA3.40NA-62.90
Nordic Mining ASA (NOM.OL)0.00265.7MNA-86.10NANA10.52NA-119.57
McEwen Mining-Minera (MAQ.TO)0.00261.5MNA-53.39NANA0.5826.3178.49
McEwen Mining Inc (MUX.TO)0.00261.5MNA-53.39NANA0.5826.3178.49
Peregrine Metals Ltd (PGM.V)4.29260.4MNA-113.20NANA37.12NA-106.75
Polymet Mining Corp. (PLM)-2.08259.9MNA-4.71NA28.861.37NA-50.80
Pathfinder Minerals PLC (PFP.L)0.00259.3MNA-63.50NANA250.00NA-7682.72
Metkore Alloys (METKORE.NS)-2.78257.3M7.292.78NA37.420.211.86NA
Migme Ltd (MIG.AX)5.15256.7MNA-8448.92NANA46.36NANA
Ferrum Crescent Ltd (FCR.L)0.00256.1MNA-90.74NA50.12250.00NA-1185.35
Denison Mines Corp. (DNN)-3.92248.2MNA-11.81NA0.011.09NA-39.97
Alderon Iron Ore Corp (ADV.TO)NA246.2MNA-15.81NANA2.27NA-71.09
McEwen Mining Inc. (MUX)16.37237.1MNA-53.3912.70NA0.5326.3171.18
Anglo Pacific Group PLC (APY.TO)0.00236.8MNA-25.17NANA0.95NA-94.24
China Rare Earth Holdings Ltd (RAE.DE)0.00234.2MNA-3.43NANA0.61-19.28-24.13
Geo Energy Resources Ltd (RE4.SI)-2.44231.4MNA-13.57NA77.972.25-92.67109.43
Platinum Group Metals Ltd. (PLG)0.00230.7MNA-1.28NANA0.53NA-7.09
GoGold Resources Inc (GGD.TO)1.44228.5MNA-7.55NA23.672.13NA-46.53
MFC Industrial Ltd. (MIL)-1.96220.8M166.670.356.9074.750.341.897.62
Orsu Metals Corp (OSU.L)-12.73219.2MNA-22.49NANA10.53NA-12351.30
Papua Mining PLC (PML.L)0.00217.7MNA-15.79NANA11.39NA-114.04
Belo Sun Mining Corp (BSX.TO)3.96217.5MNA-82.72NA0.235.36NA-44.75
Aquarius Platinum Ltd (AQP.AX)0.00214.1MNA-16.63NA31.580.55-16.06-481.88
Mount Gibson Iron Ltd (MGX.AX)-4.88212.7MNA-107.71NA2.370.62NA-0.85
OM Holdings Ltd (OMH.AX)0.00212.1MNA-22.29NA208.551.02-16.07-3.91
Terrane Metals Corporation (TRX.V)0.00207.8MNA-43.78NA57.127.07-92.65170.43
Bezant Resources PLC (BZT.L)0.00207.3M48.0834.98NANA14.12NA-2897.43
Atrum Coal NL (ATU.AX)0.00205.8MNA-227.39NA66.5034.00NA-49.18
Ortac Resources Ltd (OTC.L)0.00201.3MNA-11.24NANA13.33NA-494.94
Reservoir Minerals Inc (RMC.V)1.77192.6MNA-40.16NANA5.21NA-144.46
Cloud Peak Energy Inc. (CLD)5.98192.3M2.178.68NA51.920.18-1.478.74
Botswana Diamonds PLC (BOD.L)0.00191.3MNA-14.76NANA31.45NA-1204.23
Acorn Minerals PLC (ACO.L)0.00189.3MNA-6.16NANA155.88NA-15843.70
Energy Resources of Austr (ERA.AX)0.00189.0MNA-22.36NANA0.25-27.087.25
Greenearth Resources & Pr (AUSTRAL.BO)8.33188.5MNANANA31.04NA11.69NA
Greenearth Resources & Pr (AUSTRAL.NS)8.33188.5MNANANA31.04NA11.69NA
Levon Resources, Ltd. (LVN.TO)-3.09186.9MNA-20.06NANA0.99NA-91.52
Galileo Resources PLC (GLR.L)-1.52186.1MNA-24.06NANA15.78NA-1164.21
Nautilus Minerals Inc (NUS.TO)0.00178.1MNA-5.55NANA0.71NA-31.61
Alba Mineral Resources PLC (ALBA.L)0.00177.5MNA-44.84NA35.34225.00NA-762.80
Roxgold Inc (ROG.V)0.00175.5MNA-3.85NANA1.02NA-20.77
Alexander Mining PLC (AXM.L)0.00172.7MNANANANANANANA
Ennore Coke Ltd (ENNORE.BO)-0.27170.6MNA-111.51NA1020.600.80-7.65NA
Quest Rare Minerals Ltd. (QRM.TO)-3.24166.1MNA-13.32NANA2.149376700.00-16.57
Abterra Ltd (L5I.SI)0.00163.7MNA-34.09NA10.351.25NA-75.31
Drillcon AB (DRIL.ST)1.69160.6M13.697.81NA23.911.041.58-71.69
Noricum Gold Ltd (NMG.L)-2.94159.9MNA-29.69NANA41.25NA-877.14
Gabriel Resources (GBU.TO)0.00153.7MNA-1.00NA5.090.26NA-35.56
Taseko Mines Ltd (TKO.TO)0.00153.0MNA-16.94NA83.600.38-40.7620.18
China Yunnan Tin Minerals (0263.HK)-6.22152.7M8.4413.85NANA0.113759.57-2.57
Thompson Creek Metals Co Inc (TCM.TO)0.00152.5MNA-19.95NA133.140.22-70.89-85.91
NGEx Resources Inc (NGQ.TO)0.00142.7MNA-133.09NANA5.76NA-15.18
Peninsula Energy Ltd (PEN.AX)8.33142.4MNA-4.64NA0.791.00NA-42.05
Sunrise Resources PLC (SRES.L)0.00141.9MNA-67.63NANA132.50NA-1835.36
Thor Mining PLC (THR.L)-10.00137.4MNA-9.91NA6.7115.00NA-907.61
Largo Resources Ltd (LGO.V)0.00136.2MNA-64.26NA206.620.65NA-17.15
NexGen Energy Ltd (NXE.V)0.00135.8MNA-16.40NA2.482.47NA-28.48
Lynas Corp Ltd (LYC.AX)5.26134.8MNA-99.45NA213.720.57-159.13-4.37
Grange Resources Ltd (GRR.AX)0.00133.1MNA-18.31NA0.120.2531.040.99
China Africa Resources PLC (CAF.L)0.00132.7MNA-10.87NANA18.61NA-1029.62
URU Metals Ltd (URU.L)21.05131.3MNA-16.27NANA26.14NA38194.60
EMED Mining Public Ltd (EMD.TO)0.00129.6MNA-37.06NA79.562.57NA-8.10
Ascot Resources Ltd (AOT.V)17.27129.0MNA-11.76NANA3.76NA-63.91
Coal of Africa Ltd (CZA.AX)0.00127.9MNA-13.37NANA0.45NA-32.99
CI Resources Ltd (CII.AX)0.00127.1M5.4717.46NA4.160.8612.0836.91
Uranium Energy Corp. (UEC)-7.53124.9MNA-68.01NA74.784.74NA-130.72
Argex Titanium Inc (RGX.TO)-0.97124.4MNA-29.41NANA5.26NA-116.10
Yancoal Australia Ltd (YAL.AX)0.00124.3MNA-20.41NA151.980.05-20.69-1.39
Eastern Platinum Ltd (ELR.TO)-4.38121.3MNA-41.091.70NA0.46NA-52.04
Thompson Creek Metals Company (TC)3.77118.1MNA-19.95NA133.140.17-70.89-66.55
Toro Energy Ltd (TOE.AX)-1.59118.0MNA-16.67NA12.110.83NA-15.92
Great Western Mining Corp PLC (GWMO.L)0.00116.5MNA-0.96NA0.9625.88NA-306.05
Western Lithium USA Corp (WLC.TO)5.26116.0MNA-27.21NANA4.44NA-60.40
Taseko Mines Ltd. (TGB)-1.89115.3MNA-16.94NA83.600.37-40.7619.80
Lynas Corp Ltd (LYI.DE)0.00114.6MNA-99.45NA213.720.65-159.13-5.05
Kennady Diamonds Inc (KDI.V)0.00114.5MNA-222.21NANA10.36NA-23.99
Intex Resources ASA (ITX.OL)0.00113.3MNA-21.74NANA5.15NA-366.85
Mincor Resources NL (MCR.AX)-4.84111.6MNA-0.01NA9.981.10-3.64-38.10
Forte Energy NL (FTE.L)0.00111.6MNA-19.26NA5.435.00NA-183.20
Bacanora Minerals Ltd (BCN.V)0.00110.8MNA-14.91NA0.264.61NA-146.62
Palace Resources Ltd (PXR.AX)0.00110.1MNANANANANANA-961.16
Avanco Resources Ltd (AVB.AX)-2.94109.7MNANANANA1.47NA-24.88
Ur-Energy Inc (URE.TO)0.00109.2MNA-26.181.00127.313.59-28.7579.22
Finders Resources Ltd (FND.AX)0.00108.2MNA-36.57NA58.441.93-98.68-24.31
Corsa Coal Corp (CSO.V)0.00107.2MNA-53.73NA20.100.84-75.8112.95
Alkane Resources Ltd (ALK.AX)0.00103.6MNANANANA0.585.86531.90
Ausdrill Ltd (ASL.AX)0.00103.1MNA-33.76NA81.400.18-42.787.21
Mirabela Nickel Ltd (MBN.AX)-4.35102.3M0.39NANANANA-106.90-9.33
VBC Industries Ltd (VBCIND.BO)0.00101.0MNA-44.59NA365.830.28-58.40NA
Regency Mines PLC (RGM.L)0.0098.4MNA-13.86NA3.6711.00NA-403.98
Alecto Minerals PLC (ALO.L)0.0097.6MNA-15.45NANA12.22-139.32-973.47
Archon Minerals Ltd (ACS.V)0.0097.1MNA-2.94NA39.126.29NA-704.15
SVC Resources Ltd (SVCRES.BO)0.7296.7MNA-143.67NA129.632.638.18NA
Noront Resources Ltd (NOT.V)0.0096.5MNANANANANANA17.36
Axiom Mining Ltd (AVQ.AX)2.6094.9MNA-318.57NA61.3815.80NA-42.63
Kodal Minerals PLC (KOD.L)0.0093.0MNA-18.15NANA20.00NA-412.67
Endomines AB (ENDO.ST)2.9491.8MNA-19.66NA22.640.33-102.86303.07
RTG Mining Inc (RTG.AX)0.0091.3MNA-12.40NANA0.89NA-152.89
Red Rock Resources PLC (RRR.L)0.0090.1MNA-20.30NA6.196.33NA-369.61
Magnis Resources Ltd (MNS.AX)5.3689.5MNA-518.33NANA59.00NA-42.88
White Energy Co Ltd (WEC.AX)0.0088.7MNA-38.56NA32.230.71-99.77-9.05
Dome Gold Mines Ltd (DME.AX)0.0087.4MNA-11.79NA10.463.33NA-143.51
5N Plus Inc (VNP.TO)-2.8087.3MNA2.16NA46.200.45-2.0411.69
eBullion, Inc. (EBML)0.0087.1M170.0014.13NA0.8734.0026.74NA
Reward Minerals Ltd (RWD.AX)0.0086.0MNA-3.96NANA3.78NA-53.01
d'Arianne Resources Inc. (DAN.V)0.0085.8MNA-19.45NA46.383.05NA-102.51
Nickel Mountain Group AB (NMG.OL)0.0083.5MNA-26.86NA3.154.49NA-263.38
Deutsche Rohstoff AG (DR0.DE)-0.0983.5M3.32106.56NA101.651.39NANA
UR-Energy Inc. (URG)-1.5681.9MNA-26.18NA127.312.69-28.7559.41
Malaysia Smelting Corp Bhd (NC9.SI)0.0081.5MNA0.75NA142.931.33-0.76-21.27
Mineral Deposits Ltd (MDL.AX)-2.5080.9MNA-19.71NANA0.25NA-3.42
Bear Creek Mining Corp (BCM.V)0.0079.1MNA-14.81NANA0.75NA-63.29
Lydian International Ltd (LYD.TO)0.0077.5MNA-10.37NANA0.89NA-58.53
Sheffield Resources Ltd (SFX.AX)-0.8677.3MNA-6.86NANA2.50NA-23.63
Elemental Minerals Ltd (ELM.AX)-2.4476.4MNA-3.12NANA0.66NA-32.48
Titanium Corp Inc (TIC.V)-11.9476.0MNA-109.54NANA69.41NA-229.39
Rubianna Resources Ltd (RRE.AX)0.0076.0MNA-236.99NANA350.00NA401.40
Zenyatta Ventures Ltd (ZEN.V)-1.4875.0MNA-14.79NANA3.61NA-486.67
Pilbara Minerals Ltd (PLS.AX)0.0074.1MNA-60.79NA15.1112.00NA-136.56
Monarchy Resources, Inc. (MONK)1.5773.4MNANANANANA-78.562020.49
Sapphire Corp Ltd (NF1.SI)3.4573.0M30.00-6.86NA15.281.003.04-7.12
St Augustine Gold and Cop (SAU.TO)0.0072.7MNA-2.70NANA0.62NA-40.93
Austral Gold Ltd (AGD.AX)0.0071.8MNA-23.85NA2.861.0417.7622.26
Western Mining Network Ltd (WMN.AX)6.0271.7MNA-54.17NA2.622.72NA60.28
Northern Minerals Ltd (NTU.AX)-8.5771.1MNA-364.36NA1.3932.00NA-23.65
Gran Colombia Gold Corp (GCM.TO)-3.0070.6MNANANANA3.35NANA
Redhawk Resources Inc. (RDK.TO)4.0870.6MNA-6.47NA4.881.99NA-42.10
Vimy Resources Ltd (VMY.AX)0.0069.8MNANANANA12.41NA-40.78
Connemara Mining Co PLC (CON.L)0.0069.7MNA-13.47NANA26.60NA-843.45
Golden Saint Resources Ltd (GSR.L)0.0069.6MNA-186.84NA126.9472.50NA-124.32
Ucore Rare Metals Inc (UCU.V)0.0069.1MNA-11.93NA1.051.89NA-59.23
Nkwe Platinum Ltd (NKP.AX)-3.7569.0MNA-7.31NANA0.39NA-75.63
Golden Queen Mining Co Ltd (GQM.TO)0.0069.0MNA-8.28NA22.481.59NA-4.38
Tigers Realm Coal Ltd (TIG.AX)0.0067.0MNA-17.58NA6.400.50NA-8.54
Altona Mining Ltd (AOH.AX)4.3564.2M1.646.18NANA0.44NA-14.42
Rey Resources Ltd (REY.AX)0.0063.0MNA-16.40NANA1.70NA-69.57
Alphamin Resources Corp (AFM.V)0.0062.5MNA-14.27NANA1.03NA-24.59
Blackgold International H (BGG.AX)0.0062.2MNA-4.21NA35.030.273.5230.31
Base Resources Ltd (BSE.AX)0.0062.0MNA-8.71NA119.140.29-16.5710.90
Sundance Resources Ltd (SDL.AX)0.0061.8MNA-10.44NA32.230.26NA-4.84
Troy Resources Ltd (TRY.AX)-4.5561.5MNA-34.84NA34.160.30-29.28-2.26
Ireland, Inc. (IRLD)0.0060.7MNA-73.38NANA3.55NA24.67
Jayden Resources Inc (JDN.TO)-2.9460.4MNA-33.05NANA4.65NA-29.37
Liquidmetal Technologies Inc. (LQMT)0.0060.4MNA-152.20NANA9.29NA-20.47
Berkeley Resources Ltd (BKY.AX)1.5459.5MNA-20.57NANA1.85NA-49.94
N D Metal Industries Ltd (NDMETAL.BO)0.0057.4M79.831.95NA708.381.5712290.70NA
General Moly Inc (GMO.TO)-7.6957.2MNA-3.88NA2.820.45NA-5.34
Quantum Materials Corp. (QTMM)5.5656.6MNANANANANANA-208.37
SmartTrans Holdings Ltd (SMA.AX)3.4555.1MNA-178.97NANA30.00-46.85-196.10
Neometals Ltd (NMT.AX)5.0054.9MNA-5.07NA9.642.76NA-38.93
Lithium Americas Corp (LAC.TO)0.0054.7MNA-8.81NANA1.38NA-34.08
Scorpio Mining Corporation (SPM.TO)0.0053.8MNA-78.08NA9.440.68-42.39-8.14
Peregrine Diamonds Ltd (PGD.TO)0.0053.7MNA-227.74NANA6.13NA-61.50
Danakali Ltd (DNK.AX)0.0053.7MNA-76.34NANA6.02NA-52.79
Poseidon Nickel Ltd (POS.AX)-2.5053.1MNA-33.29NA54.700.91NA-13.79
Euromax Resources Ltd. (EOX.V)0.0052.6MNA-64.98NA1.152.92NA7.16
Western Potash Corp (WPX.TO)0.0052.2MNA-6.42NANA0.65NA-31.29
NovaCopper Inc (NCQ.TO)0.0051.9MNA-25.04NANA0.92NA-122.17
China Natural Resources Inc. (CHNR)-0.9651.6MNA-23.89NANA14.18NANA
Scio Diamond Technology Corpor (SCIO)3.4951.2MNA-45.86NA30.746.18NA-95.64
Majestic Gold Corp (MJS.V)0.0050.4MNA-9.16NA29.210.97-9.24-77.84
Spookfish Ltd (SFI.AX)-1.3950.2MNA-27.64NANA6.45NA-554.21
Universal Coal PLC (UNV.AX)0.0050.0MNA-6.08NA46.680.70-12.96-10.10
Paringa Resources Ltd (PNL.AX)-4.0049.5MNA-25.38NANA2.31NA-51.31
U3O8 Corp (UWE.TO)-2.4449.4MNA-81.01NANA2.47NA-13.18
UEX Corp (UEX.TO)0.0049.4MNA-6.14NANA0.32NA-24.36
Eco Oro Minerals Corp (EOM.TO)-1.7549.2MNA-42.90NANA2.93NA-49.74
Energizer Resources, Inc. (EGZ.TO)0.0048.9MNA-83.25NANA3.66NA-92.63
General Moly, Inc. (GMO)-1.9248.6MNA-3.88NA2.820.39NA-4.54
Brazil Resources Inc (BRI.V)0.0048.4MNA-15.55NA0.081.76NA-59.61
Avino Silver & Gold Mines Ltd (ASM.V)0.0047.6M28.483.69NA6.840.988.78-46.60
Valence Industries Ltd (VXL.AX)2.0047.6MNA-42.14NA0.302.80NA-11.99
Talga Resources Ltd (TLG.AX)-2.5647.3MNA-168.99NANA12.26NA-134.73
Applied Minerals, Inc. (AMNL)-2.0047.3MNANANANANANA-28.06
Namibian Resources PLC (NBR.L)0.0047.1MNANANANANANA-1733.29
JPX Global, Inc. (JPEX)0.0046.6MNANANANANANA1237.18
Prairie Mining Ltd (PDZ.AX)0.0046.0MNA-62.55NANA4.15NA-31.64
Diamcor Mining Inc (DMI.V)0.0045.2MNA-813.64NA267.519.17-20.40-89.97
Pershimco Resources Inc (PRO.V)0.0045.0MNA-22.97NANA0.62NA9.23
Cauldron Energy Ltd (CXU.AX)-10.0044.5MNA-35.76NANA3.10NA-24.28
Atico Mining Corp (ATY.V)8.3344.4MNA-0.09NA30.961.2015.8210.71
Eastmain Resources Inc (ER.TO)-12.0043.9MNA-16.92NANA0.77NA-97.33
United States Antimony Corp. (UAMY)-1.4943.7MNA-6.54NA8.093.2314.93-36.19
Cokal Ltd (CKA.AX)-3.1942.9MNA-15.19NA23.230.78NA-15.49
Phoscan Chemical Corp (FOS.TO)0.0042.6MNA-83.06NA0.520.77NA-127.44
Unionmet (Singapore) Ltd (A6F.SI)-5.8042.6M21.67NANA12.560.89-187.74-28.20
Arch Coal Inc. (ACI)-13.0442.5MNA-29.690.00330.210.03-16.72-4.25
Niogold Mining Corp (NOX.V)0.0042.4MNA-5.03NANA1.77NA-32.10
Shore Gold Inc (SGF.TO)0.0041.9MNA-53.25NANA5.86NA-68.81
Eurasian Minerals Inc (EMX.V)0.0041.9MNA-35.00NANA0.92NA-28.39
Flinders Mines Ltd (FMS.AX)0.0041.4MNA-5.72NANA0.54NA-12.55
Recylex SA (RX.PA)-3.9141.4MNA-74.34NA108.042.30-7.91-31.69
Copper Development Corp (CDC.L)0.0041.3MNA-170.59NANA6.14NA-299.09
Northern Dynasty Minerals Ltd (NDM.TO)0.0041.0MNA-21.69NANA0.30NA-10.77
NovaCopper Inc. (NCQ)0.0040.5MNA-25.04NANA0.72NA-95.29
Galaxy Resources Ltd (GXY.AX)11.7640.5MNA-37.90NA202.200.90NA-51.40
Lucapa Diamond Co Ltd (LOM.AX)0.0040.1MNA-8.10NANA0.96NA-8.77
African Energy Resources Ltd (AFR.AX)0.0040.1MNA-25.00NANA1.59NA-66.18
Treasury Metals Inc (TML.TO)0.0039.7MNA-3.55NA9.150.77NA-23.65
Nyota Minerals Ltd (NYO.L)0.0039.7MNA-104.63NANA45.00NA-232.56
Heron Resources Ltd (HRR.AX)0.0039.7MNANANANA0.75NA-13.48
Greenland Minerals and En (GGG.AX)-1.6739.5MNA-6.96NANA0.53NA-14.30
Asian Mineral Resources Ltd (ASN.V)0.0039.0M6.2516.43NA38.350.83-11.8547.53
True North Gems Inc (TGX.V)0.0038.7MNA-12.41NA4.991.40NA-42.76
Carbine Tungsten Ltd (CNQ.AX)8.7038.6MNA-18.06NA10.323.29NA-88.82
Almonty Industries Inc (AII.V)0.0038.2M97.501.38NA73.320.89-31.14-29.81
Los Andes Copper Ltd (LA.V)0.0037.8MNA-2.12NANA0.49NA-41.65
Hudson Resources Inc (HUD.V)0.0037.5MNA-66.66NANA14.84NA-123.92
Guildford Coal Ltd (GUF.AX)0.0036.7MNA-109.98NA323.960.93NA-6.98
Canada Zinc Metals Corp (CZX.V)0.0036.6MNA-2.72NANA0.48NA-318.06
eBullion, Inc. (EBML)10.9436.4M71.0020.33NANA11.8316.39NA
Champion Iron Ltd (CIA.AX)0.0036.4MNA-12.19NANA0.52NA12.82
Resource Generation Ltd (RES.AX)0.0036.4MNA-1.77NA13.450.18NA-3.60
Mirasol Resources Ltd (MRZ.V)0.0036.3MNA-26.07NANA1.29NA-10.92
Midland Exploration Inc (MD.V)0.0036.2MNA-17.65NANA2.16-188.47-267.95
WGI Heavy Minerals (WG.TO)6.6736.0MNA-10.32NA0.080.69NA-13.70
Colt Resources Inc (GTP.V)0.0035.8MNA-36.08NA19.851.41NA-93.97
Xanadu Mines Ltd (XAM.AX)-16.6735.5MNA-24.57NA10.471.41NA-54.91
First Point Minerals Corp. (FPX.TO)8.8235.4MNA-31.261.20NA3.19NA-88.40
Avino Silver & Gold Mines Ltd. (ASM)-3.9635.3M27.713.69NA6.840.948.78-44.93
Avalon Rare Metals Inc (AVL.TO)0.0035.1MNA-2.80NANA0.30NA-48.84
Centrus Energy Corp. (LEU)-1.5235.1M0.12NA0.003935.485.66-9.185.59
Hot Chili Ltd (HCH.AX)0.0034.8MNA-12.69NA16.080.46NA-5.34
Northern Dynasty Minerals Ltd. (NAK)6.4534.7MNA-21.69NANA0.33NA-11.86
Nemaska Lithium Inc (NMX.V)0.0034.5MNA-8.41NANA1.28NA-35.80
Heron Resources Ltd (HER.TO)0.0034.3MNANANANA0.88NA-15.83
Royal Nickel Corp (RNX.TO)0.0034.0MNA-12.57NA0.060.54NA-26.23
Mason Graphite Inc (LLG.V)-1.2534.0MNA-24.04NA45.511.36NA-14.49
Explorator Resources Inc. (EXO.V)0.0033.9MNA-180.48NANA10.52NA-25.40
Eurasian Minerals Inc. (EMXX)4.5533.8MNA-35.00NANA0.97NA-29.84
JPX Global, Inc. (JPEX)-4.7633.5MNANANANANANANA
Kaizen Discovery Inc (KZD.V)0.0033.2MNA-55.97NANA1.93NA-21.89
Tasman Metals Ltd (TSM.V)0.0033.1MNA-9.81NANA2.15NA-77.19
Aguia Resources Ltd (AGR.AX)0.0033.0MNA-68.48NA4.751.57NA216.33
Auroma Coke Ltd (AUROCOK.BO)0.0033.0MNA-2.20NA35.090.09-1.74NA
Energia Minerals Ltd (EMX.AX)-1.8232.9MNA-58.40NANA3.86NA-56.00
Orvana Minerals Corp (ORV.TO)0.0032.8MNA-22.77NA3.130.26-13.7238.94
Peel Mining Ltd (PEX.AX)6.5232.5MNA-8.17NANA2.04NA-36.17
Bulletproof Group Ltd (BPF.AX)-1.7231.6M11.88NANA76.1810.187.12-895.20
GB Minerals Ltd (RHC.V)0.0031.6MNA-10.32NA20.830.61NA-65.70
MacPhersons Resources Ltd (MRP.AX)8.7031.4MNA-26.80NANA0.95NA-13.60
Vms Ventures Inc (VMS.V)0.0031.3MNA-12.90NA68.241.10-63.1251.06
Excelsior Mining Corp (MIN.V)0.0031.0MNA-289.79NANA6.43NA-8.24
Aquila Resources Inc (AQA.TO)0.0030.9MNA-42.85NA50.782.19NA68.34
MZI Resources Ltd (MZI.AX)0.0030.8MNA-26.08NA204.981.62NA-6.14
Critical Elements Corp (CRE.V)0.0030.8MNA-13.78NANA2.55NA-1289.64
Aziana Ltd (AZK.AX)7.1430.6MNA3.31NANA5.17NANA
Anfield Nickel Corp (ANF.V)0.0030.4M2.92-2.47NA10.590.58NA-61.36
Avocet Resources Ltd (LLO.AX)0.0030.1MNA-11.45NANA0.93NA-78.91
Equatorial Resources Ltd (EQX.AX)0.0029.9MNA-15.50NANA0.64NA-86.24
Odin Mining & Exploration (ODN.V)0.0029.8MNA-340.64NANA13.16NA-51.34
Orbit Garant Drilling Inc (OGD.TO)0.0029.3MNA-7.53NA6.700.37-10.7851.92
Panoro Minerals Ltd (PML.V)0.0028.7MNA-4.00NANA0.41NA-11.39
Sumatra Copper & Gold PLC (SUM.AX)0.0028.6MNA-5.85NA73.310.64NA-5.89
Alexco Resource Corp (AXR.TO)0.0028.5MNA-35.87NANA0.37-10.89-21.01
Thundelarra Ltd (THX.AX)0.0028.4MNA-62.27NANA4.68NA-24.07
Encanto Potash Corp (EPO.V)0.0028.3MNA-37.53NA29.231.14NA87.68
Cradle Resources Ltd (CXX.AX)2.3328.3MNA-17.46NANA1.36NA-8.29
Hastings Rare Metals Ltd (HAS.AX)0.0028.0MNA-4.42NANA1.05NA-189.64
Africo Resources Ltd (ARL.TO)0.0027.8MNA-11.66NANA0.41NA-67.68
Century Iron Mines Corp (FER.TO)0.0027.7MNA-14.39NANA0.22NA3.57
Energold Drilling Corp (EGD.V)0.0027.5MNA-16.44NA15.210.25-17.335.11
Sweet Cosmetics SA (SWET3.SA)-5.5627.3MNANANANANANA-40.38
Platypus Minerals Ltd (PLP.AX)0.0027.3MNA-147.67NA17.58NANA-120.41
Tinka Resources Ltd (TK.V)-5.2627.0MNA-25.38NANA1.12NA-34.71
Merrex Gold Inc (MXI.V)0.0026.4MNA-20.941.900.041.32NA1485.50
Avalon Rare Metals Inc. (AVL)0.0026.0MNA-2.80NANA0.29NA-47.01
Pacific Booker Minerals Inc (BKM.V)0.0026.0MNA-4.47NANA0.88NA-253.32
Red Eagle Mining Corp (RD.V)0.0025.9MNA-485.66NANA11.20NA-5.29
Sunward Resources Ltd (SWD.TO)0.0025.6MNA-67.90NANA1.09NA-207.90
Uranium Resources, Inc. (URRE)-4.4425.6MNA-32.75NA14.280.76NA-17.60
Legend Mining Ltd (LEG.AX)8.3325.5MNA-13.28NANA1.44NA68.08
El Capitan Precious Metals Inc (ECPN)0.0025.4MNA-111.57NA61.1718.00NA-500.75
Tsodilo Resources Ltd (TSD.V)0.0025.3MNA-0.56NANA2.04NA-64.74
Energy Metals Ltd (EME.AX)0.0025.2MNA-1.08NANA0.45NA-23.25
Tasman Metals Ltd. (TAS)2.1525.1MNA-9.81NANA2.13NA-76.39
Rare Element Resources Ltd. (REE)2.1724.9MNA-87.48NANA2.81NA-16.40
Kore Resources, Inc. (KORX)0.0024.9MNANANANANANA-1959.84
Strategic Minerals Corp NL (SMC.AX)0.0024.8MNA-7.64NANA1.15NA-30.10
GEO JS Tech Group Corp. (GJST)0.0024.6MNA-20.63NA62.8613.33-6.96-57.89
Red River Resources Ltd (RVR.AX)0.0024.6MNA-77.09NANA2.55NA5349.32
Strategic Metals Ltd (SMD.V)0.0024.5MNA-9.95NANA0.38NA-43.63
North American Gold & Minerals (NMGL)0.0024.3MNANANANANANA-852.30
Geodrill Ltd (GEO.TO)0.0024.2MNA-9.87NA16.030.51-14.97-27.19
Canadian Zinc Corp (CZN.TO)0.0024.0MNA-104.43NANA1.80NA-10.23
Abitibi Royalities Inc (RZZ.V)0.4624.0MNA-608.34NANA19.13NA178.83
Kibaran Resources Ltd (KNL.AX)-2.6323.4MNA-42.05NANA2.40NA-25.76
Astron Ltd (ATR.AX)0.0023.3MNA-3.51NANA0.23-48.05-15.79
Metro Mining Ltd (MMI.AX)0.0023.1MNA-70.39NANA1.46NA-24.25
Minemakers Ltd (MAK.AX)4.4922.9MNA-4.46NANA0.32NA-23.86
Tasmania Mines Ltd (TMM.AX)0.0022.8M3.3214.75NANA0.4614.94-20.49
Kobex Capital Corp (KXM.V)0.0022.7MNA-0.28NANA0.68NA-285.92
GobiMin Inc (GMN.V)0.0022.6M70.000.22NA0.130.29NA-24.15
Kootenay Gold Inc. (KTN.V)0.0022.4MNA-14.87NANA0.60NA-19.63
Great Quest Metals Ltd (GQ.V)-15.6922.4MNA-62.12NANA4.57NA-70.39
Matsa Resources Ltd (MAT.AX)-3.1222.3MNA-6.13NA0.421.37NA-20.22
i-minerals Inc (IMA.V)0.0022.2M56.00NANANANANA-150.85
Northern Graphite Corp (NGC.V)0.0022.1MNA-9.09NANA1.69NA-54.95
Arafura Resources Ltd (ARU.AX)0.0022.1MNA-4.44NANA0.17NA-8.56
Laramide Resources Ltd (LAM.AX)0.0022.0MNA-13.35NA7.410.41NA-35.10
Encounter Resources Ltd (ENR.AX)0.0021.9MNA-2.27NANA0.99-164.24-11.81
Mega Uranium Ltd. (MGA.TO)0.0021.7MNA-30.57NANA0.45NA-39.14
Kivalliq Energy Corp (KIV.V)0.0021.7MNA-4.52NANA0.38NA-76.15
Lion One Metals Ltd (LIO.V)0.0021.7MNA-11.45NANA0.51NA-43.63
Accent Resources NL (ACS.AX)0.0021.7MNA-112.54NANA4.14NA9.99
Rum Jungle Resources Ltd (RUM.AX)9.8021.6MNA-9.93NANA0.46NA-12.66
Alexco Resource Corporation (AXU)-3.1221.5MNA-35.87NANA0.37-10.89-20.69
Geopacific Resources Ltd (GPR.AX)3.7721.3MNA-8.29NA0.060.81NA-7.18
Quaterra Resources Inc (QTA.V)0.0021.3MNA-4.29NA1.190.60NA-23.23
Newport Exploration Ltd (NWX.V)0.0021.2M4.7133.29NANA1.33NA90.51
Cancana Resources Corp (CNY.V)0.0021.2MNANANA30.864.56NANA
Activex Ltd (AIV.AX)0.0021.1MNA-13.29NANA2.43NA-57.45
Anatolia Energy Ltd (AEK.AX)0.0020.8MNANANANA0.84NA-25.38
Silverstar Mining Corp. (SLVM)0.0020.6MNANANANANANA234.67
Orca Gold Inc (ORG.V)0.0020.4MNA-41.09NANA0.54NA-10.68
Laramide Resources Ltd (LAM.TO)0.0020.3MNA-13.35NA7.410.29NA-24.88
Lion Selection Group Ltd (LSX.AX)0.0020.3MNA-51.69NANA0.51NA-2.68
Nemex Resources Ltd (NXR.AX)0.0020.3MNA-88.65NANA4.77NA582.55
Alderon Iron Ore Corp. (AXX)-14.5320.2MNA-5.36NA8.120.14NA-10.86
Calibre Mining Corp (CXB.V)0.0020.1MNA-7.67NANA0.97NA-15.35
Rockhaven Resources Ltd (RK.V)0.0019.9MNA-2.85NANA0.77NA2915.16
North Arrow Minerals, Inc. (NAR.V)0.0019.9MNA-15.93NANA1.54NA-23.22
Horizonte Minerals PLC (HZM.TO)0.0019.7MNA-9.66NANA0.56NA-10.57
Strategic Elements Ltd (SOR.AX)-3.4519.4MNA-45.55NANA14.00NA-213.68
Forsys Metals Corp (FSY.TO)0.0019.1MNA-2.57NANA0.21NA-20.79
Stavely Minerals Ltd (SVY.AX)0.0019.0MNANANANA2.40NA-13.88
Rathdowney Resources Ltd (RTH.V)0.0018.9MNA-173.78NANA4.44NA-16.10
Tirex Resources Ltd (TXX.V)0.0018.8MNANANANANANA10.20
Agrimin Ltd (AMN.AX)0.0018.8MNA-26.38NANA5.41NA-210.21
Foraco International SA (FAR.TO)0.0018.7MNA-15.17NA87.260.16-21.108.04
Houston Lake Mining Inc (HLM.V)0.0018.7MNA-27.01NA2.137.41NA-87.57
Avanti Mining Inc (AVT.V)0.0018.6MNA-177.17NA1678.402.14NA-1.07
Minemakers Ltd (MAK.TO)0.0018.5MNA-4.46NANA0.35NA-26.17
Pacific Booker Minerals Inc. (PBM)1.3618.4MNA-4.47NANA0.81NA-234.05
Aldridge Minerals Inc (AGM.V)6.2518.2MNA-33.31NA69.381.43NA-5.79
Karmin Exploration Inc (KAR.V)0.0018.1MNA-6.30NA24.591.58NA-438.96
U.S. Precious Metals, Inc. (USPR)0.0018.1MNANANANANANA-17.09
Emperor Range Group Ltd (ERX.AX)0.0017.7MNA-13.92NANA4.76NANA
West Kirkland Mining Inc (WKM.V)0.0017.6MNA-30.41NANA0.47NA-10.62
Lowell Copper Ltd (JDL.V)0.0017.6MNA-55.40NANA3.06NA-16.34
Golden Minerals Co (AUM.TO)0.0017.5MNA-47.09NANA0.60-146.81-11.89
GoldQuest Mining Corp (GQC.V)0.0017.5MNA-77.89NANA3.08NA85.16
Orex Minerals Inc (REX.V)0.0017.3MNA-46.48NANA1.21NA-14.87
Commerce Resources Corp (CCE.V)0.0017.3MNA-2.26NANA0.29NA98.94
Sierra Iron Ore Corp (NAA.V)0.0017.2MNA-248.85NA196.6971.43NA-135.83
Kangaroo Resources Ltd (KRL.AX)0.0017.2MNA-53.65NA18.330.09NA0.25
Coziron Resources Ltd (CZR.AX)0.0017.1MNA-18.38NANA1.17NA-71.70
Rimfire Pacific Mining NL (RIM.AX)-4.1717.1MNA-16.76NANA1.35NA-18.66
Straits Resources Ltd (SRQ.AX)40.0017.0M0.34NANANANA-23.99-6.15
Consolidated Tin Mines Ltd (CSD.AX)-6.2516.8MNA-6.16NANA1.22-60.87-26.59
Catalyst Metals Ltd (CYL.AX)0.0016.8MNA-178.46NANA36.67NA-124.68
Stanmore Coal Ltd (SMR.AX)-4.7616.7MNA-12.65NANA0.23-204.61-14.22
Goldsource Mines Inc (GXS.V)0.0016.4MNA-11.61NANA1.13NA-11.77
Goldrock Mines Corp (GRM.V)0.0016.4MNANANANA0.50NANA
Focus Ventures Ltd (FCV.V)0.0016.4MNA-387.451.00NA13.12NA-66.02
Gold Finder Exploration Ltd (SNS.V)-1.3316.2MNA-30.39NANA3.11NA-52.29
Minera IRL Ltd (IRL.TO)0.0016.2MNA-10.25NA28.930.17-65.554.13
Mundoro Capital Inc (MUN.V)0.0016.1MNA-34.58NANA1.94NA-27.67
Tristar Gold Inc (TSG.V)0.0016.1MNA-0.69NANA1.68NA-128.40
Sayona Mining Ltd (SYA.AX)21.8816.0MNA2.10NANA19.50NA-159.50
Azarga Uranium Corp (AZZ.TO)0.0016.0MNANANA17.110.59NA-10.16
Fission 3.0 Corp (FUU.V)0.0016.0MNA-22.90NANA1.52NA-11.32
Ivernia Inc (IVW.TO)0.0016.0MNA-136.800.1058.290.61-9.063.49
Silver Bull Resources, Inc. (SVBL)42.8615.9MNA-14.66NANA0.61NA-37.98
Frontier Rare Earths Ltd (FRO.TO)0.0015.9MNA-11.87NANA0.30NA-14.49
Adriana Resources Inc (ADI.V)0.0015.8MNA-4.42NANA0.19NA-31.14
Aurelia Metals Ltd (AMI.AX)4.6515.5MNA-14.37NA164.800.23NA-1.25
Stevia First Corporation (STVF)5.0015.4MNANANANANANA-38.86
Pioneer Exploration Inc. (PIEX)0.0015.4MNANANANANANA237.93
Pacific Niugini Ltd (PNR.AX)-2.0015.4MNA-65.99NANA1.19NA-15.36
Impact Minerals Ltd (IPT.AX)3.8515.3MNA-37.08NANA1.42-75.5247.69
King Island Scheelilte Ltd (KIS.AX)0.0015.2MNA-108.19NANA6.67NA-25.35
Deep Yellow Ltd (DYL.AX)-11.1115.2MNA-19.80NANA0.19NA-28.99
Starcore Intl Mines (SAM.TO)-9.0915.2MNA-3.75NANA0.31-6.2024.63
Constantine Metal Resourc (CEM.V)0.0015.2MNA-9.57NANA1.09NA-123.32
Komet Resources Inc (KMT.V)0.0015.1MNANANANA12.07NANA
Golden Arrow Resources Corp (GRG.V)0.0015.0MNA-238.81NANA6.12NA-37.87
Mrg Metals Ltd (MRQ.AX)0.0014.9MNA-40.38NANA1.72NA-143.53
Mawson Resources Ltd. (MAW.TO)0.0014.9MNA-13.38NANA0.89NA-15.06
Bannerman Resources Ltd (BAN.TO)0.0014.8MNA-4.74NA19.360.35NA-41.72
Bannerman Resources Ltd (BMN.AX)-6.9814.8MNA-4.74NA19.360.26NA-30.68
Regulus Resources Inc (REG.V)0.0014.7MNA-117.82NANA0.70NA236.57
Cuesta Coal Ltd (CQC.AX)0.0014.7MNA-3.88NANA0.22NA-4.05
Mastermyne Group Ltd (MYE.AX)-5.8814.6MNA-6.03NA34.150.25-7.4311.33
Opta Minerals Inc (OPM.TO)23.0814.5MNA-5.01NA100.150.32-2.5710.22
Aurcana Corp (AUN.V)0.0014.4MNA-57.00NA99.610.43-50.99-27.14
Sama Resources (SME.V)0.0014.4MNA-6.63NANA0.70NA-21.98
Golden Minerals Company (AUMN)8.0014.4MNA-47.09NANA0.49-146.81-9.73
Arafura Resources Ltd (REB.DE)0.0014.1MNA-4.44NANA0.14NA-7.45
Montezuma Mining Co Ltd (MZM.AX)2.5614.1M6.4526.44NANA1.47NA-45.33
Mega Precious Metals Inc (MGP.V)0.0013.9MNA-19.85NA3.280.30NA-9.79
First Nickel Inc (FNI.TO)0.0013.7MNA-2697.080.40NANA-175.2214.21
Verde Resources, Inc. (VRDR)0.0013.7MNANANANANANA-31.63
Baja Mining Corp (BAJ.V)0.0013.6MNA-129.16NA82.411.11NA13.84
Forsys Metals Corp (F2T.DE)0.0013.5MNA-2.57NANA0.19NA-19.12
West High Yield Resources Ltd (WHY.V)13.0413.5MNA-4510.90NANANANA-640.91
Graphite One Resources Inc (GPH.V)0.0013.4MNA-30.37NANA1.33NA-15.59
Morien Resources Corp (MOX.V)-4.1713.4MNA-114.37NANA2.04NA2.96
Tintina Resources Inc (TAU.V)0.0013.3MNA-55.15NANA0.86NA-10.01
DGR Global Ltd (DGR.AX)0.0013.2MNA-38.10NA8.130.42NA-15.42
Venus Metals Corp Ltd (VMC.AX)4.5512.9MNA-77.83NANA5.61NA-46.92
Erin Ventures Inc (EV.V)0.0012.9MNA-39.18NANA2.17NA-36.13
Verde Potash PLC (NPK.TO)0.0012.8MNA-4.96NANA0.46NA-35.95
Northcliff Resources Ltd (NCF.TO)0.0012.8MNA-15.25NANA0.55NA-13.37
Silver Bull Resources Inc (SVB.TO)0.0012.7MNA-14.66NANA0.49NA-30.39
Foran Mining Corp (FOM.V)0.0012.7MNA-5.72NANA0.46NA-12.22
KBL Mining Ltd (KBL.AX)-11.1112.7MNA-20.41NA68.320.37-39.92-4.67
Eskay Mining Corp (ESK.V)0.0012.6MNANANANANANA-1737.86
Minotaur Exploration Ltd (MEP.AX)0.0012.6MNA-24.05NA2.140.52NA-6.79
Polo Resources Ltd (POL.L)1.6812.6MNA-12.55NANA0.09NA-16.51
Athabasca Minerals Inc (ABM.V)0.0012.3MNANANA18.340.47-111.10NA
Genesis Resources Ltd (GES.AX)0.0012.3MNA-41.63NA68.241.82NA-26.57
Otterburn Resources Corp (OBN.V)0.0012.3MNANANANA4.90NANA
Alligator Energy Ltd (AGE.AX)0.0012.3MNA-4.32NANA0.57NA-7.88
Carlisle Gold Fields Ltd (CGJ.TO)0.0012.0MNA-6.98NANA0.38NA-114.77
Cape Lambert Resources Ltd (CFE.AX)-5.0011.9MNA-19.03NANA0.07NA-1.23
Probe Mines Limited (PRB.V)0.0011.8MNANA1.80NA0.59NANA
North American Palladium Ltd (PDL.TO)0.0011.8MNA-37.13NA161.520.06-58.281.18
Skeena Resources Limited (SKE.V)0.0011.8MNA-92.74NANA1.36NA-244.51
Talon Metals Corp (TLO.TO)0.0011.8MNA-61.174.2011.750.52NA-1.74
Lamboo Resources Ltd (LMB.AX)-5.5611.7MNA-61.51NANA1.29NA-9.35
Cleveland Mining Co Ltd (CDG.AX)0.0011.7MNA-78.83NA134.211.92NA-5.18
Radisson Mining Resources Inc (RDS.V)0.0011.6MNA-4.71NANA2.03NA-234.80
Duketon Mining Ltd (DKM.AX)-12.5011.6MNA-38.64NANA1.49NA-18.33
Rockwell Diamonds, Inc. (RDI.TO)0.0011.5MNA-53.03NA115.500.40-55.7044.93
Marengo Mining Limited (MRN.TO)0.0011.4MNA-12.68NA38.750.12NA2.10
Bathurst Resources Ltd (BRL.AX)9.0911.4MNA-162.71NA38.570.63-27.11349.57
Highbank Resources Ltd (HBK.V)0.0011.3MNA-45.35NA84.462.34NA-17.25
Emmerson Resources Ltd (ERM.AX)-6.2511.3MNA-16.40NANA0.44NA-8.02
Amarc Resources Ltd (AHR.V)0.0011.3MNA-139.40NA104.6911.43NA-8.47
IBC Advanced Alloys Corp (IB.V)0.0011.3MNA-27.76NA49.591.37-12.99-20.14
Mesa Minerals Ltd (MAS.AX)0.0011.3MNANANANANA-30.60-23.22
Aspire Mining Ltd (AKM.AX)0.0011.3MNA-33.88NA17.800.33NA20.60
Royalco Resources Ltd (RCO.AX)5.0011.1MNA-5.00NANA0.89-66.631210.14
Kachchh Minerals Ltd (KACHCHH.BO)4.6411.0MNA-13.18NA20.870.6047.63NA
Paramount Gold Nevada Corp. (PZG)10.3410.9MNANANA120.35NANA-17.30
Augyva Mining Resources Inc (AUV.V)0.0010.9MNA-32.38NANA0.79NA6.53
Lemur Resources Ltd (LMR.AX)0.0010.8MNANANANA0.45NA-40.56
Terraco Gold Corp (TEN.V)0.0010.8MNA-3.76NANA0.37NA-148.52
Indo Mines Ltd (IDO.AX)0.0010.8MNA-123.23NA28.940.34NA-3.06
ST George Mining Ltd (SGQ.AX)5.4910.7MNA-237.09NANA8.73NA-14.31
Abacus Mining (AME.V)0.0010.7MNA-2.57NANA0.24NA125.51
Indico Resources Ltd (IDI.V)0.0010.7MNA-168.88NA285.6333.33NA72.24
Discovery Ventures Inc (DVN.V)0.0010.7MNA-53.45NANA1.61NA113.12
Golden Valley Mines Ltd (GZZ.V)0.0010.5M1.1678.95NANA0.485478.18-24.69
Image Resources NL (IMA.AX)0.0010.4MNA-181.15NANA8.25NA-10.46
Erdene Resource Devlpmt (ERD.TO)0.0010.4MNA-22.51NA3.380.93NA-43.44
Oklo Resources Ltd (OKU.AX)0.0010.4MNA-1.98NANA1.05NA-61.53
MGT Resources Ltd (MGS.AX)0.0010.4MNA-485.99NANANANA80.45
Chrysalis Resources Ltd (CYS.AX)0.0010.4MNA-57.61NANA2.31NA-25.77
Callinex Mines Inc (CNX.V)-4.7610.4MNA-80.76NANA0.77NA88.60
Globe Metals & Mining Ltd (GBE.AX)-4.3510.3MNA-8.32NANA0.22NA-9.66
Baja Mining Corp (BAJ.V)0.0010.2M15.005.24NA112.961.15NA-57.58
Austpac Resources NL (APG.AX)0.0010.2MNA-6.73NA0.910.31NA-21.41
Sihayo Gold Ltd (SIH.AX)0.0010.1MNA-76.76NA1.490.45NA-22.31
MRL Corp Ltd (MRF.AX)1.7210.1MNA-137.20NANA3.47NA-32.93
PJX Resources Inc (PJX.V)0.0010.0MNA-127.21NANA15.39NA-80.50
Vital Metals Ltd (VML.AX)0.0010.0MNA-13.93NA32.581.00NA-11.42
Formation Metals Inc (FCO.TO)0.0010.0MNA-10.41NANA0.09NA-16.73
Puma Exploration Inc (PUM.V)0.0010.0MNA-15.93NANA0.78NA-16.33
Antioquia Gold Inc (AGD.V)0.009.9MNA-12.14NA21.920.76NA-15.24
Oceanus Resources Corp (OCN.V)0.009.9MNA-34.91NANA1.26NA-9.91
Kidman Resources Ltd (KDR.AX)0.009.8MNA-7.55NANA0.58NA-11.94
Hazelwood Resources Ltd (HAZ.AX)0.009.7MNA-41.15NA33.950.35-52.58-6.05
Silver Bear Resources Inc (SBR.TO)0.009.7MNA-399.79NA342.903.53NA-4.07
GWR Group Ltd (GWR.AX)0.009.6MNA-28.92NA0.020.29NA-7.11
Galantas Gold Corporation (GAL.V)0.009.6MNA-77.42NA45.871.77NA-502.99
Iberian Minerals Ltd (IML.V)0.009.6MNA-7.26NANA1.50NA-1.61
Fortune Bay Corp (FOR.TO)0.009.5MNA-8.44NANA0.40NA-89.74
Zazu Metals Corp (ZAZ.TO)0.009.4MNA-11.97NA1.670.54NA-69.55
Helix Resources Ltd (HLX.AX)0.009.4MNA-16.76NANA0.65NA-26.57
Malabar Coal Ltd (MBC.AX)0.009.4MNA-96.98NA101.440.45NA-1.16
Golden Reign Resources Ltd (GRR.V)0.009.3MNA-3.26NANA0.31NA-19.23
Boss Resources Ltd (BOE.AX)0.009.3MNA-15.13NANA1.31NA-57.27
Pagaria Energy Ltd (WOMENNET.BO)0.009.3M63.000.22NANA0.15-2.35NA
Fertoz Ltd (FTZ.AX)0.009.3MNA-24.04NA5.222.41NA-13.55
Altura Mining Ltd (AJM.AX)-9.099.3MNA-47.46NA63.070.38NA50.69
Carbine Resources Ltd (CRB.AX)1.569.1MNA-29.00NANA2.17NA-37.87
Enterprise Metals Ltd (ENT.AX)-5.719.1MNA-43.88NANA0.62NA-17.62
World Titanium Resources Ltd (WTR.AX)25.009.1MNA-95.04NANA5.00NA-14.90
Batla Minerals SA (MLBAT.PA)0.009.0M168.00NANANANANANA
Strongbow Resources Inc. (STBR)0.009.0MNANANANANANA-95.96
Potash Minerals Ltd (POK.AX)19.748.8MNA-116.21NANA1.30NA-100.76
China Magnesium Corp Ltd (CMC.AX)0.008.8MNA-21.99NA6.560.60-13.51-8.50
Windward Resources Ltd (WIN.AX)-4.768.8MNA-77.47NANA2.33NA-11.54
James River Coal Co. (JRCCQ)-13.798.8MNA-31.20NA171.980.04-16.99-0.49
Boadicea Resources Ltd (BOA.AX)-9.528.8MNA-6.06NANA2.40-224.28-75.98
KazaX Minerals Inc (KZX.V)0.008.7MNA-25.71NA260.490.37NA-2.78
Platina Resources Ltd (PGM.AX)0.008.7MNA-7.02NANA0.40NA-49.21
Happy Creek Minerals Ltd (HPY.V)0.008.7MNA-3.40NANA0.69NA-249.92
WCB Resources Ltd (WCB.V)0.008.7MNA-28.58NANA1.08NA-6.74
Clifton Star Resources Inc (CFO.V)0.008.7MNA-101.39NANA0.53NA-16.44
Southern Hemisphere Mining Ltd (SH.TO)0.008.6MNA-22.430.10NA0.28NA15.73
Silvermet Inc (SYI.V)0.008.6M6.6715.52NANA1.00357.06-101.38
Cobre Montana NL (CXB.AX)2.568.6MNA-396.52NANA20.00NA-54.30
Tungsten Mining NL (TGN.AX)0.008.5MNA-148.89NANA2.86NA-9.44
Mawson West Ltd (MWE.TO)0.008.5MNA-136.04NA142.920.16NA-0.35
Intigold Mines Ltd (IGD.V)0.008.4MNA-436.69NANANANA1417.81
ArPetrol Ltd (RPT.V)0.008.4MNA-0.33NANA0.327.68-10.85
Timberline Resources Corp (TBR.V)0.008.4MNA-23.41NANA0.47NA-17.97
Tanga Resources Ltd (TRL.AX)3.138.4MNA45.17NANA3.30NA-45.41
Santa Fe Gold Corporation (SFEG)-14.298.4MNANANANANANA8.27
Yellow Rock Resources Ltd (YRR.AX)-8.338.4MNA-7.94NANA0.50NA-42.17
Metallica Minerals Ltd (MLM.AX)0.008.3MNA-68.20NANA0.59NA-2.79
Mabwe Minerals Inc. (MBMI)0.008.3MNANANANA0.81NANA
Magnolia Resources Ltd (MGB.AX)0.008.3MNANANANA1.98NANA
RNI NL (RNI.AX)0.008.2MNA-69.00NA92.940.44NA-2.64
Freegold Ventures Ltd (FVL.TO)0.008.2MNA-19.670.00NA0.20NA-134.74
Metals of Africa Ltd (MTA.AX)5.008.2MNA-32.71NANA0.55NA-9.01
Diversified Resources Inc. (DDRI)0.008.1M43.754.24NA57.921.41NA-30.75
IMX Resources Ltd (IXR.AX)0.008.0MNA-25.64NANA0.31NA-3.83
Segue Resources Ltd (SEG.AX)0.008.0MNA-35.67NANA1.33NA-6.78
Kalimantan Gold Corp Ltd (KLG.V)0.007.9MNA-1946.78NANANANA7.89
Redhawk Resources Inc (RDK.TO)0.007.9MNA-61.70NA2.660.33NA-100.57
Terra Nova Energy Ltd (TGC.V)5.887.9MNA-25.55NANA1.36NA-67.78
Wealth Minerals Ltd (WML.V)0.007.9MNANANANANANA-18.67
Magnetic Resources NL (MAU.AX)0.007.8MNA-140.63NANA6.15NA-15.70
Namibia Rare Earths Inc (NRE.TO)-9.097.8MNA-11.71NANA0.33NA-9.41
Venturex Resources Ltd (VXR.AX)0.007.7MNA-9.89NANA0.14NA-8.84
Echo Resources Ltd (EAR.AX)1.337.7MNA-396.69NANA76.00NA-35.45
Geomega Resources Inc (GMA.V)-10.007.7MNA-13.86NA0.260.41NA-10.17
Elcora Resources Corp (ERA.V)-12.207.7MNA-62.58NANA1.16NA-29.91
Altech Chemicals Ltd (ATC.AX)0.007.6MNA-55.92NANA1.8415.0196.71
Latrobe Magnesium Ltd (LMG.AX)0.007.6MNA-11.72NA4.431.33-164.87-70.88
Algold Resources Ltd (ALG.V)0.007.5MNA-41.96NANA1.52NA-10.15
Sovereign Metals Ltd (SVM.AX)0.007.5MNA-55.39NANA1.00NA-10.39
GWR Resources Inc (GWQ.V)0.007.5M50.000.67NA4.262.50NA145.30
Globex Mining Enterprises (GMX.TO)0.007.4MNA-27.11NANA0.4441.6716.93
Nevada Clean Magnesium Inc (NVM.V)0.007.4MNA-99.63NANA7.14NA-200.46
Metminco Ltd (MNC.AX)0.007.4MNA-6.27NANA0.04NA-5.92
Tawana Resources NL (TAW.AX)0.007.4MNA-28.28NANA0.83NA-8.59
Frontier Capital Group Ltd (FCG.AX)0.007.3MNA-318.95NANANANANA
Legacy Iron Ore Ltd (LCY.AX)0.007.3MNANANA0.860.46NA-41.98
Naracoota Resources Ltd (NRR.AX)1.927.3MNA-2.47NANA1.89-219.08-167.01
RMA Energy Ltd (RMT.AX)0.007.3MNA-191.56NA120.56NANA2.96
Redstar Gold Corp (RGC.V)0.007.2MNA-12.72NANA0.77NA-5.88
American Creek Resources Ltd (AMK.V)0.007.2MNA-15.52NA0.410.60NA25.76
Goldrich Mining Company (GRMC)0.007.2MNANANANANANA-28.90
Minbos Resources Ltd (MNB.AX)0.007.1MNA-21.17NANA0.55NA-44.20
Inca Minerals Ltd (ICG.AX)-8.337.1MNA-19.61NANA0.55NA-8.82
First Bauxite Corp (FBX.V)20.007.1MNANANANANANA-6.37
AQM Copper Inc (AQM.V)-16.677.0M10.001.25NANA0.13196.90-19.96
Batero Gold Corp (BAT.V)0.007.0MNA-6.37NANA0.31NA-36.78
Flinders Resources Ltd (FDR.V)0.007.0MNA-19.92NANA0.50NA-11.57
Gold Reach Resources Ltd (GRV.V)0.007.0MNA-5.89NANA0.32NA-3.18
Boss Power Corp (BPU.V)0.006.9M0.64421.56NANA0.77NA0.29
Equus Mining Ltd (EQE.AX)0.006.9MNA-145.61NANA5.00NA-24.10
Lomiko Metals Inc (LMR.V)0.006.9MNA-17.87NANA0.75NA-4.72
Variscan Mines Ltd (VAR.AX)2.636.9MNA-66.05NANA1.35NA-14.02
U3O8 Corp (UWE.TO)0.006.8MNA-46.85NANA0.64NA-24.94
Lara Exploration Ltd (LRA.V)-12.006.8MNA-60.65NANA2.18NA-42.12
Georgetown Corporation (GTCP)0.006.8MNANANANANA27.5796.78
Selwyn Resources Ltd. (SWN.V)-7.036.8MNA-8.77NANA0.36NA-59.03
Adex Mining Inc (ADE.V)0.006.8MNA-13.34NANA0.42NA-21.68
Strandline Resources Ltd (STA.AX)0.006.8MNA-4.12NANA0.22NA-12.22
Wolfden Resources Corp (WLF.V)0.006.7MNA-83.27NANA2.13NA-21.98
CB Gold Inc (CBJ.V)0.006.7MNA-17.06NANA0.40NA-31.12
Dajin Resources Corp. (DJI.V)0.006.7MNA-156.65NA0.793.48NA211.91
Riverside Resources Inc (RRI.V)0.006.7MNA-20.67NANA0.72NA109.68
Fortune Minerals Ltd (FT.TO)0.006.7MNA-7.06NA63.010.06NA-0.57
Metalex Ventures Ltd (MTX.V)0.006.7MNA-216.85NANANANA-43.57
Diatreme Resources Ltd (DRX.AX)0.006.5MNA-41.00NANA0.45NA73.03
Gunpoint Exploration Ltd (GUN.V)0.006.5MNANANA21.180.93NA-16.35
Queensland Bauxite Ltd (QBL.AX)-7.146.5MNA-56.00NA5.361.18NA805.53
Ausquest Ltd (AQD.AX)0.006.5MNA-7.69NA5.330.46NA-14.41
Red Metal Ltd (RDM.AX)2.786.5MNA-89.72NANA1.42NA-3.47
Adelaide Resources Ltd (ADN.AX)-3.576.5MNA-47.49NANA0.54NA-20.63
INV Metals Inc (INV.TO)0.006.4MNA-13.14NANA0.11NA-4.64
Krakatoa Resources Ltd (KTA.AX)0.006.4MNA-116.80NANA4.08NA-40.06
Minsud Resources Corp (MSR.V)0.006.3MNA-7.26NANA0.86NA-33.62
Gold Bullion Development Corp (GBB.V)0.006.2MNANANANANANA-11.25
America West Resources, Inc. (AWSRQ)0.006.1MNANANA869.702.50-252.82-23.94
Magnum Mining and Explora (MGU.AX)0.006.1MNA-37.59NA0.663.11NA-42.07
Independence Energy Corp. (IDNG)0.006.1MNA-130.19NA105.3550.00NA-26.39
Malachite Resources Ltd (MAR.AX)0.006.1MNA-73.53NA15.500.50NA3.22
Buxton Resources Ltd (BUX.AX)-5.006.1MNA-140.99NANA2.97NA-19.67
Aura Energy Ltd (AEE.AX)4.766.0MNA-19.16NA0.290.43NA-33.17
Azimut Exploration Inc (AZM.V)0.006.0MNA-38.41NANA0.90NA23.53
Intl Northair Mines (INM.V)0.006.0MNA-22.67NANA0.40NA-93.45
Northquest Ltd (NQ.V)0.006.0MNA-1201.20NANA18.00NA82.78
Harvest Minerals Ltd (HMI.AX)-12.006.0MNA-39.29NANA2.20NA-24.13
Colgate-Palmolive Co. (CL.V)0.006.0MNANANANANA-10.3116.67
Mill City Gold Corp. (MC.V)0.005.9MNANANA321.97110.00NA-304.96
Gold By Gold (ALGLD.PA)-0.465.9MNA-1.68NA22.891.120.6153.85
Pacific Wildcat Resources Corp (PAW.V)100.005.9MNA-222.04NANANANA70.47
Sabre Resources Ltd (SBR.AX)4.005.9MNA-3.16NANA0.22NA-16.12
Stina Resources Ltd (SQA.V)-15.005.9MNA-64.14NANA3.62NA256.44
Cardinal Resources Ltd (CDV.AX)1.675.9MNA-132.90NANA4.07NA-20.17
Banks Island Gold Ltd (BOZ.V)0.005.9MNA-21.84NA34.040.37-41.90-0.40
JustKapital Litigation (JKL.AX)2.635.8MNA-49.74NANA1.18NA-29.47
Investigator Resources Ltd (IVR.AX)0.005.8M13.001.23NANA0.1856.95-10.06
Colonial Coal Intl (CAD.V)0.005.8MNA-36.07NANA0.41NA-26.61
Uravan Minerals Inc (UVN.V)0.005.8MNA-19.65NANA0.86NA-75.08
International Coal Ltd (ICX.AX)0.005.8MNA-4.66NANA0.44NA-29.79
Cullen Resources Ltd (CUL.AX)0.005.7MNA-36.95NANA1.00NA-11.51
Krucible Metals Ltd (KRB.AX)-1.395.7M1.2959.96NA1.020.57NA-10.22
Sirios Resources Inc. (SOI.V)0.005.7MNA-0.38NA0.600.75NA-80.57
Cornerstone Capital Res (CGP.V)0.005.7MNA-72.43NANA1.30NA-7.97
OreCorp Ltd (ORR.AX)0.005.7MNA-24.58NANA0.76NA-20.19
Sarama Resources Ltd (SWA.V)0.005.7MNA-7.53NANA0.20NA-3.71
Victory Resources Corp (VR.V)0.005.6MNA-128.85NANA12.00NA-36.44
Fancamp Exploration Ltd (FNC.V)0.005.6MNA0.22NANA0.24NA-42.11
Charter Pacific Corp Ltd (CHF.AX)0.005.5MNA-1113.82NA1044.27NA-268.46-2.52
Nouveau Monde Mining (NOU.V)-5.565.5MNA-52.92NANA3.27NA-474.66
Heatherdale Resources Ltd (HTR.V)0.005.5MNANANANANANA-68.71
Mineral Mountain Resources Ltd (MMV.V)0.005.5MNA-22.74NANA0.56NA-13.98
American Vanadium Corp (AVC.V)0.005.5MNA-831.10NANANANA29.86
Elementos Ltd (ELT.AX)0.005.4MNA-44.22NANA0.88NA-5.49
Medgold Resources Corp (MED.V)0.005.4MNA-166.95NA19.846.39NA-24.69
Liberty Gold Corp (LBGO)0.005.3MNA-94.31NA4.067.50NA-76.45
First Point Minerals Corp (FPX.TO)0.005.3MNA-71.82NANA1.47NA-26.32
McChip Resources Inc (MCS.V)0.005.2MNA-14.33NA6.671.5744.33273.20
Kombat Copper Inc (KBT.V)0.005.2MNA-17.14NANA1.96NA86.79
Haranga Resources Ltd (HAR.AX)-11.765.1MNA-7.82NANA0.16NA-17.28
Ferrum Crescent Ltd (FCR.AX)0.005.1MNA-90.74NA50.125.00NA-17.43
Ikwezi Mining Ltd (IKW.AX)25.005.1MNA-4.98NANA0.07NA-24.81
Mustang Alliances, Inc. (MSTG)0.005.1MNANANANANANA23.96
Blackheath Resources Inc (BHR.V)0.005.1MNA-335.83NANA12.14NA-27.32
Southern Gold Ltd (SAU.AX)0.005.1MNA-17.78NA14.140.33NA-7.95
Romulus Resources Ltd (ROM.V)0.005.0MNA-6.000.00NA4.85NA-472.45
Wallbridge Mining Co Ltd (WM.TO)0.005.0MNA-26.91NA0.140.2310.52-1.46
Doubleview Capital Corp (DBV.V)0.005.0MNA-23.50NANA1.21NA38.99
Pinecrest Resources Ltd (PCR.V)12.504.9MNANANANA0.40NANA
Hammer Metals Ltd (HMX.AX)0.004.9MNA-21.67NANA0.64NA-6.62
Discovery Resources Ltd (DIS.AX)0.004.9MNA-23.19NANA3.07NA-76.96
Comet Industries Ltd (CMU.V)0.004.9MNA-36.96NA397.0416.89-93.2437.31
IDM Mining Ltd (IDM.TO)0.004.9MNA-281.13NANA4.55NA-2.31
Geologix Explorations Inc (GIX.TO)0.004.9MNA-8.13NA2.010.19NA2536.96
Altitude Resources Inc (ALI.V)0.004.8MNA-27.48NA1.412.14NA-33.65
Black Iron Inc (BKI.TO)0.004.8MNA-18.42NANA0.16NA-9.92
Rugby Mining Ltd (RUG.V)0.004.8MNA-130.97NANA6.18NA-23.78
TomaGold Corp (LOT.V)0.004.8MNA-22.46NA12.361.13NA-29.92
Coro Mining Corp (COP.TO)0.004.8MNA-122.41NA5.831.20NA119.90
Catalyst Copper Corp (CCY.V)0.004.7MNA-3.60NANA0.32NA-24.57
Duran Ventures Inc (DRV.V)0.004.7M0.87152.290.00NA0.77NA-7.47
Manhattan Corp Ltd (MHC.AX)0.004.7MNA-7.24NANA0.81NA-43.35
Hornby Bay Mineral (HBE.V)0.004.7MNANANANANANA-122.98
Nexus Minerals Ltd (NXM.AX)0.004.6MNA-9.16NANA0.67NA-26.46
Korab Resources Ltd (KOR.AX)0.004.6MNA-130.36NA264.3310.67NA-36.28
Ventnor Resources Ltd (VRX.AX)-2.504.6MNA-8.04NANA0.35NA-43.18
Tombstone Exploration Corp. (TMBXF)11.764.6MNANANANANANANA
Royal Resources Ltd (ROY.AX)0.004.6MNA-105.37NANA0.41NA1.16
East Africa Metals Inc (EAM.V)0.004.6MNA-40.07NANA0.17NA-2.03
New Jersey Mining Co. (NJMC)0.004.6MNA-25.21NA8.741.85-68.74-23.58
Northern Shield Resources Inc (NRN.V)0.004.6MNA-77.75NANA1.30NA-24.37
Resolute Oncology Inc. (REON)0.004.6MNANANANANANA87.51
Cockatoo Coal Ltd (COK.AX)-50.004.6MNA-7.99NA30.240.0215.15-0.51
Botswana Metals Ltd (BML.AX)0.004.6MNA-13.49NANA0.62NA-29.20
Dragon Mountain Gold Ltd (DMG.AX)0.004.5MNA-10.51NANA1.00NA-51.28
Vector Resources Ltd (VEC.AX)0.004.5MNA-243.28NANANA-184.904.05
Beaufield Resources Inc (BFD.V)0.004.5MNA-16.75NANA0.28NA142.09
Silver Mines Ltd (SVL.AX)40.004.4MNA-22.46NANA0.88NA-26.85
Norvista Capital Corp (NVV.V)0.004.4MNA-30.24NA0.160.49NA-9.90
Mount Magnet South NL (MUM.AX)0.004.4MNA-150.67NA40.532.00NA-28.23
Millrock Resources Inc (MRO.V)0.004.3MNA-78.78NANA0.77NA-7.12
Vena Resources Inc. (VEM.TO)25.004.3MNA-149072.00NANANANA-11.16
Electra Gold Ltd (ELT.V)0.004.3MNANANANANA-29.23-25.88
Condor Resources Inc (CN.V)0.004.3MNA-27.74NANA1.35NA406.18
Purepoint Uranium Group Inc (PTU.V)0.004.3MNA-137.39NANA5.00NA25.72
White Rock Minerals Ltd (WRM.AX)0.004.3MNA-3.78NANA0.17NA-12.11
Kin Mining NL (KIN.AX)0.004.3MNA-24.50NA59.141.03NA-2.48
Anglo-Bomarc Mines Ltd (ANB.V)0.004.3MNA-154.69NA621.9575.00NA703.39
Avrupa Minerals Ltd (AVU.V)0.004.2MNA-64.40NANA2.32NA-11.01
Amarillo Gold Corp (AGC.V)0.004.2MNA-6.49NA17.750.17NA-5.99
Great Western Minerals Gr (GWG.V)0.004.2MNANANANANA-156.56-19.20
Eagle Plains Resources Ltd (EPL.V)0.004.2MNA-54.04NANA0.53-75.83-16.91
Pelangio Exploration Inc (PX.V)0.004.2MNA-7.18NANANANA-96.76
Volta Mining Ltd (VTM.AX)0.004.1MNA-785.33NANA2.22NA3.03
Canickel Mining Ltd (CML.TO)0.004.1MNANANANANANA-10.77
Alara Resources Ltd (AUQ.AX)-5.564.1MNA-3.20NA3.950.11NA-10.73
Australian Mines Ltd (AUZ.AX)0.004.1MNA-87.12NANA1.67NA-8.22
Matamec Explorations Inc (MAT.V)-25.004.1MNA-50.95NANA0.86NA-190.64
Rumble Resources Ltd (RTR.AX)3.854.1MNA-41.60NANA0.71NA-36.07
Strikepoint Gold Inc (SKP.V)0.004.0MNA-156.41NANA15.00NA-75.14
Explor Resources Inc. (EXS.V)0.004.0MNA-6.70NA0.180.12NA-6.26
Rodinia Lithium Inc (RM.V)0.004.0M3.756.13NANA0.31NA-29.17
Eastern Resources, Inc. (ESRI)0.004.0MNANANANANANA-0.94
County Coal Ltd (CCJ.AX)0.004.0MNA-8.75NANA0.31NA-15.23
Advanced Explorations Inc (AXI.V)0.003.9MNA-7.32NA18.660.08NA-26.19
AVZ Minerals Ltd (AVZ.AX)0.003.9MNA-47.65NANA1.60NA-55.67
Horseshoe Metals Ltd (HOR.AX)0.003.9MNA-49.68NA0.701.35NA-67.25
Lucky Minerals Inc (LJ.V)-36.363.9MNA-125.09NANA4.38NA133.90
Resource Star Ltd (RSL.AX)28.573.9MNANANANANANA-22.55
Torian Resources Ltd (TNR.AX)-6.823.9MNANANANANANA-56.35
Brumby Resources Ltd (BMY.AX)0.003.8MNA-26.97NANA3.00NA-120.50
Elysium Resources Ltd (EYM.AX)0.003.8MNA-73.46NANA1.00NA-11.78
Canterra Minerals Corp (CTM.V)0.003.7MNA-158.96NANA3.33NA-19.49
Empire Resources Ltd (ERL.AX)-11.763.7MNANANANANANA-22.39
Aus Tin Mining Ltd (ANW.AX)0.003.7MNA-9.26NANA0.40NA-11.62
Argent Minerals Ltd (ARD.AX)0.003.7MNA-92.82NANA3.00NA-13.33
Broken Hill Prospecting Ltd (BPL.AX)-7.503.7MNA-18.24NANA1.42NA-70.01
Orsu Metals Corp (OSU.TO)0.003.7MNA-22.49NANA0.17NA-205.85
Uranium Equities Ltd (UEQ.AX)0.003.6MNA-9.55NANA0.17-126.29-8.14
Continental Precious (CZQ.TO)0.003.6MNA-37.88NANA0.44NA-89.97
Khalkos Exploration Inc (KAS.V)0.003.6MNA-56.33NA0.732.38NA40.93
Hannans Reward Ltd (HNR.AX)0.003.6MNA-1.13NA0.020.12NA-31.77
East Energy Resources Ltd (EER.AX)11.113.6MNA-4.94NA36.150.07NA-8.05
UraniumSA Ltd (USA.AX)0.003.6MNA-4.16NANA0.22NA-18.88
Antipa Minerals Ltd (AZY.AX)10.003.6MNA-7.45NANA0.29NA-11.89
Elissa Resources Ltd (ELI.V)0.003.5MNA-24.90NANA0.62NA-64.17
Musgrave Minerals Ltd (MGV.AX)-6.453.5MNA-12.43NANA0.18NA-12.48
Columbus Exploration Corp (CLX.V)-13.643.5MNA-164.77NANA9.50NA-73.27
Goldphyre Resources Ltd (GPH.AX)-10.773.5MNA-138.30NANA9.67NA-26.57
Uragold Bay Resources, Inc. (UBR.V)0.003.5MNA-116.56NA16.192.35NA-19.18
Intl Montoro Resources (IMT.V)0.003.5MNA-50.46NA24.182.38NA-22.80
Olivut Resources Ltd (OLV.V)0.003.5MNA-84.52NANA6.92NA45.66
Highway 50 Gold Corp (HWY.V)0.003.5MNA-14.92NANA0.85NA-6.31
Maxwell Resources, Inc. (MAXE)5.263.5MNA-3.84NANA0.09NA-20.24
Camino Minerals Corp (COR.V)0.003.4MNA-88.26NANA3.40NA-17.32
MDN Inc (MDN.TO)0.003.4MNA-24.85NANA0.15NA28.81
Grizzly Discoveries Inc (GZD.V)0.003.4MNA-5.39NANA0.31NA-63.15
Alexander Nubia (AAN.V)0.003.4MNANANANANANA-9.54
Cazaly Resources Ltd (CAZ.AX)0.003.4MNA-9.19NANA0.16NA-30.49
Confederation Minerals Ltd (CFM.V)0.003.4MNA-8.73NANA0.27NA-25.41
GFK Resources Inc (GFK.V)0.003.4MNA-19.38NANA1.48NA-10.38
East Asia Minerals Corp (EAS.V)0.003.4MNA-106.40NANA0.23NA32.50
Perpetual Resources Ltd (PEC.AX)0.003.4MNA-157.06NA131.095.45NA20.66
Discovery-Corp Enterprise Inc (DCY.V)0.003.3MNA-59.17NANA20.00NA-170.68
Deveron Resources Ltd (DVR.V)-6.673.3MNA-119.35NA952.7346.67NA-64.58
Thomson Resources Ltd (TMZ.AX)0.003.3MNA-57.72NANA1.29NA-34.58
Aurora Minerals Ltd (ARM.AX)-3.453.3MNA-20.44NANA0.35-298.30-13.35
Predictive Discovery Ltd (PDI.AX)0.003.3MNA-16.61NANA0.19NA-9.92
Richmond Minerals Inc. (RMD.V)0.003.2MNA-228.91NA21.2510.00NA-564.53
Canasil Resources Inc (CLZ.V)0.003.2MNA-5179.82NANANANA-50.25
Carpentaria Exploration Ltd (CAP.AX)0.003.2MNA-66.21NA0.180.47NA-5.80
Garibaldi Resources Corp (GGI.V)0.003.2MNA-11.27NANA0.40NA-12.02
Gold Hill Resources, Inc. (GULD)0.003.2MNANANANANA-34.31-83.53
Southern Cross Exploration NL (SXX.AX)0.003.2MNANANA46.540.75-139.00593.30
Reva Resources Corp (RVA.V)0.003.2M10.007.43NANA0.75NA-129.77
Walkabout Resources Ltd (WKT.AX)0.003.2MNA-14.70NANA0.27NA-9.72
Windimurra Vanadium Ltd (WVL.AX)0.003.2MNA-277.21NA2.742.00NA-41.50
Mozambi Resources Ltd (MOZ.AX)9.093.2MNA-111.94NANA2.40NA-69.08
ExGen Resources Inc (EXG.V)-50.003.2MNA-5.43NA1.430.22NA-112.57
Salazar Resources Ltd (SRL.V)0.003.2MNA-7.53NA4.980.17NA-12.27
Intra Energy Corp Ltd (IEC.AX)0.003.1MNA-77.71NA30.720.16-10.04-229.07
Marmota Energy Ltd (MEU.AX)0.003.1MNA-100.04NANA0.85NA-9.52
WestMountain Gold, Inc. (WMTN)0.003.1MNANANANANANA-1709.38
Vena Resources Inc (V1RA.DE)9.093.1MNA-149072.00NANANANA-10.46
Glen Eagle Resources Inc (GER.V)0.003.1MNA-14.50NA2.960.59NA-4.12
Aldrin Resource Corp (