| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield %  | Long-Term
Debt to Equity | Price to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Basic Materials | -0.09 | 201558.3B | 38.67 | 13.89 | 3.45 | 37.68 | 2.59 | 5.69 | -50.54 |
| Industry: Copper (More Info) | 0.37 | 829.6B | 13.20 | 31.20 | 3.23 | 62.30 | 2.70 | 28.80 | -123.10 |
| Companies | |||||||||
| Freeport-McMoRan Copper & Gold (FCX) | 0.88 | 30.4B | 10.44 | 18.48 | 3.90 | 46.19 | 1.70 | 14.14 | -339.05 |
| Southern Copper Corp. (SCCO) | -0.93 | 27.0B | 14.98 | 37.90 | 2.50 | 82.90 | 5.35 | 30.52 | 93.96 |
| Lihua International, Inc. (LIWA) | 1.86 | 163.1M | 2.75 | 22.78 | 0.00 | NA | 0.56 | 6.10 | 7.45 |
| Zenith Minerals Ltd. (ZCB.DE) | NA | NA | NA | -43.35 | NA | NA | NA | NA | NA |
| Zenith Minerals Ltd. (ZNC.AX) | 0.00 | 11.8M | NA | -43.35 | NA | NA | 1.75 | NA | -36.24 |
| WPG Resources Ltd. (WPG.AX) | NA | NA | NA | -4.50 | NA | NA | NA | 29.07 | NA |
| Weststar Resources Corp (WER.V) | 50.00 | 0.7M | NA | -34.28 | NA | NA | 0.10 | NA | 9.27 |
| Western Desert Resou (WDR.AX) | 2.67 | 277.9M | NA | -6.83 | NA | 0.01 | 2.14 | NA | -11.63 |
| Western Copper Corporation (WRN.TO) | -7.35 | 59.1M | NA | -5.65 | NA | NA | 1.18 | NA | -46.05 |
| WCP Resources Limited (WCP.AX) | 0.00 | 23.9M | NA | -28.73 | NA | NA | 3.00 | NA | -65.73 |
| Vital Metals Limited (VJF.DE) | NA | NA | NA | -17.83 | NA | 31.30 | NA | NA | NA |
| Vital Metals Limited (VML.AX) | 0.00 | 5.0M | NA | -17.83 | NA | 31.30 | 0.51 | NA | -5.68 |
| Venturex Resources Limited (VXR.AX) | 0.00 | 27.5M | NA | -10.14 | NA | NA | 0.41 | NA | -69.89 |
| Venture Minerals Limited (VMS.AX) | 0.00 | 48.8M | NA | -8.94 | NA | 0.15 | 0.84 | NA | -81.51 |
| UCL Resources Limited (UCL.AX) | 0.00 | 32.1M | NA | -36.00 | NA | NA | 3.07 | NA | -74.72 |
| UCL Resources Limited (UNM.DE) | NA | NA | NA | -36.00 | NA | NA | NA | NA | NA |
| TVI Pacific Inc. (TVI.TO) | 0.00 | 18.7M | 2.50 | 16.97 | NA | 15.37 | 0.43 | -6.17 | -5.62 |
| TVI Pacific Inc. (TVP.DE) | NA | NA | NA | 16.97 | NA | 15.37 | NA | -6.17 | NA |
| Truscott Mining Corp (TRM.AX) | 0.00 | 3.9M | NA | -2.32 | NA | NA | 0.54 | -145.12 | -30.26 |
| TriAusMin Ltd. (TOR.TO) | 0.00 | 15.1M | NA | -5.10 | NA | NA | 0.49 | NA | -10.42 |
| TriAusMin Ltd. (TRO.AX) | -16.67 | 12.6M | NA | -5.10 | NA | NA | 0.42 | NA | -8.90 |
| Traka Resources Limited (TKL.AX) | -14.29 | 5.6M | NA | -236.87 | NA | NA | 15.00 | NA | -33.26 |
| Trafford Resources Limited (TRF.AX) | 0.00 | 11.1M | NA | -25.19 | NA | NA | 0.69 | NA | -15.15 |
| Tiger Resources Limited (RH8.DE) | NA | NA | NA | 11.53 | NA | 6.57 | NA | -1.61 | NA |
| Tiger Resources Limited (TGS.AX) | -8.33 | 148.2M | 73.33 | 11.53 | NA | 6.57 | 2.16 | -1.61 | 25.09 |
| Tiger Resources Limited (TGS.TO) | NA | NA | NA | 11.53 | NA | 6.57 | NA | -1.61 | NA |
| Terramin Australia Limited (T2A.DE) | NA | NA | NA | -151.99 | NA | 320.08 | NA | -21.29 | NA |
| Terramin Australia Limited (TZN.AX) | 0.00 | 15.5M | NA | -151.99 | NA | 320.08 | NA | -21.29 | 1.40 |
| Tasmania Mines Limited (TMM.AX) | 0.00 | 26.5M | 6.02 | 11.97 | NA | NA | 0.69 | 7.84 | 39.47 |
| Tasman Resources Limited (TAS.AX) | 0.00 | 15.9M | 2.00 | 38.51 | NA | NA | 0.70 | 95.57 | 10.31 |
| Syrah Resources Limited (SYR.AX) | -1.05 | 254.9M | NA | -11.19 | NA | NA | 7.44 | NA | -81.01 |
| Syndicated Metals Limited (3OV.DE) | NA | NA | NA | -13.63 | NA | 0.33 | NA | NA | NA |
| Syndicated Metals Limited (SMD.AX) | 0.00 | 3.6M | NA | -13.63 | NA | 0.33 | 0.24 | NA | -3.43 |
| Superior Resources Limited (SPQ.AX) | 0.00 | 3.2M | NA | -34.93 | NA | NA | 0.69 | NA | -12.94 |
| Summit Resources Limited (RX5.DE) | NA | NA | NA | -1.39 | NA | NA | NA | NA | NA |
| Summit Resources Limited (SMM.AX) | 0.00 | 305.2M | NA | -1.39 | NA | NA | 6.03 | NA | -806.67 |
| Stonehenge Metals Limited (SHE.AX) | 0.00 | 4.3M | NA | -25.98 | NA | NA | 0.46 | NA | -6.08 |
| Stonehenge Metals Limited (SHE.DE) | NA | NA | NA | -25.98 | NA | NA | NA | NA | NA |
| Stellar Resources Limited (SRZ.AX) | 0.00 | 13.4M | NA | -9.22 | NA | NA | 0.81 | NA | -13.87 |
| Sovereign Metals Limited (SVM.AX) | -5.88 | 11.1M | NA | -33.85 | NA | NA | 1.40 | NA | -26.69 |
| Southern Gold Limited (SAU.AX) | 0.00 | 6.8M | NA | -16.75 | NA | 2.12 | 0.37 | NA | -7.66 |
| Southern Cross Goldf (5SS.DE) | NA | NA | NA | -116.51 | NA | NA | NA | NA | NA |
| Southern Cross Goldf (SXG.AX) | 0.00 | 8.2M | NA | -116.51 | NA | NA | 1.33 | NA | -6.15 |
| Southern Copper Corporation (PCU.DE) | NA | NA | NA | 37.90 | NA | 82.90 | NA | 30.52 | NA |
| Southern Copper Corporation (SCCO.MX) | 0.00 | 334.4B | 185.25 | 37.90 | NA | 82.90 | 66.11 | 30.52 | 1162.03 |
| Sinovus Mining Limited (3SV.DE) | NA | NA | NA | -124.64 | NA | NA | NA | NA | NA |
| Sinovus Mining Limited (SNV.AX) | NA | 0.0M | NA | -124.64 | NA | NA | 0.00 | NA | 0.00 |
| Signature Metals Limited (SBL.AX) | NA | 0.0M | NA | -3.64 | NA | 59.30 | 0.00 | NA | 0.00 |
| Sierra Mining (SRM.AX) | -16.67 | 34.9M | NA | -46.00 | NA | NA | 5.17 | NA | -99.41 |
| Shoshoni Gold Ltd (NSV.V) | NA | NA | NA | -65.73 | NA | NA | NA | NA | NA |
| Shaw River Manganese Ltd (SRR.AX) | 0.00 | 9.0M | NA | -87.66 | NA | 35.17 | 0.48 | NA | -2.94 |
| Shalimar Wires Industries Ltd. (SHALIWIR.BO) | 4.85 | 172.4M | 1.39 | NA | NA | NA | NA | 6.70 | NA |
| Segue Resources Limited (SEG.AX) | NA | 0.0M | NA | -108.73 | NA | 12.65 | 0.00 | NA | 0.00 |
| Saracen Mineral Hold (SAR.AX) | -5.88 | 95.2M | NA | -7.16 | NA | 7.95 | 0.51 | -23.40 | -6.78 |
| Saracen Mineral Hold (SIH.DE) | NA | NA | NA | -7.16 | NA | 7.95 | NA | -23.40 | NA |
| Sandfire Resources NL (S2Z.DE) | NA | NA | NA | 46.75 | NA | 189.15 | NA | 29.03 | NA |
| Sandfire Resources NL (SFR.AX) | 0.62 | 990.2M | 13.19 | 46.75 | NA | 189.15 | 4.95 | 29.03 | -461.81 |
| Rubicon Resources Limited (RBR.AX) | 0.00 | 1.5M | NA | -28.20 | NA | NA | 0.38 | NA | -2.93 |
| Royal Resources Ltd. (ROY.AX) | 0.00 | 10.1M | NA | -7.37 | NA | NA | 0.28 | NA | -3.97 |
| Robust Resources Limited (ROL.AX) | -7.14 | 22.9M | NA | -16.50 | NA | 4.13 | 0.56 | -184.94 | -6.08 |
| RMG Limited (RMG.AX) | NA | 0.0M | NA | -15.55 | NA | 11.13 | 0.00 | NA | 0.00 |
| RMA Energy Limited (RMT.AX) | NA | 0.0M | NA | -11.34 | NA | 1.41 | 0.00 | NA | 0.00 |
| Rex Minerals Limited (RXM.AX) | -3.57 | 51.0M | NA | -1.74 | NA | NA | 0.29 | NA | -4.30 |
| Reward Minerals Ltd. (RWD.AX) | 0.00 | 25.1M | NA | -5.86 | NA | NA | 1.84 | NA | -44.26 |
| Resource Mining (RMI.AX) | NA | 0.0M | NA | -12.94 | NA | 0.40 | 0.00 | NA | 0.00 |
| Reedy Lagoon Corpora (RLC.AX) | 0.00 | 2.4M | NA | -89.76 | NA | NA | 7.14 | NA | -29.02 |
| Redstone Resources Limited (RDS.AX) | 0.00 | 13.7M | NA | -18.45 | NA | NA | 1.36 | NA | -44.26 |
| Red Metal Limited (RDM.AX) | 0.00 | 12.9M | NA | -73.43 | NA | NA | 2.73 | NA | -7.79 |
| Red Emperor Resources NL (RMP.AX) | 0.00 | 13.7M | NA | -3.28 | NA | NA | 0.32 | NA | -3.95 |
| Ram Resources Limited (C5W.DE) | NA | NA | NA | -4.95 | NA | 0.18 | NA | NA | NA |
| Ram Resources Limited (RMR.AX) | NA | 0.0M | NA | -4.95 | NA | 0.18 | 0.00 | NA | 0.00 |
| Quest Minerals Limited (QNL.AX) | 0.00 | 4.9M | NA | -36.33 | NA | 5.69 | 1.43 | NA | -13.64 |
| Queensland Mining Co (QMN.AX) | 0.00 | 16.4M | NA | -42.88 | NA | 9.33 | 0.51 | NA | -11.12 |
| Potash Minerals Ltd (TRH.AX) | NA | NA | NA | -34.50 | NA | NA | NA | NA | NA |
| Poseidon Nickel Limited (NYG1.DE) | NA | NA | NA | -13.22 | NA | 57.64 | NA | NA | NA |
| Poseidon Nickel Limited (POS.AX) | 0.00 | 69.4M | NA | -13.22 | NA | 57.64 | 1.50 | NA | -14.79 |
| Planet Metals Ltd. (PMQ.AX) | 0.00 | 1.8M | NA | -7.95 | NA | NA | 0.43 | NA | -7.48 |
| Pioneer Resources Ltd (PIO.AX) | 0.00 | 10.4M | 6.67 | 10.28 | NA | NA | 0.74 | NA | -7.76 |
| Phosphate Australia Limited (PHO.DE) | NA | NA | NA | -22.79 | NA | NA | NA | NA | NA |
| Phosphate Australia Limited (POZ.AX) | 0.00 | 3.6M | NA | -22.79 | NA | NA | 0.40 | NA | -12.03 |
| Phoenix Copper Ltd. (PNX.AX) | 0.00 | 3.6M | NA | -18.94 | NA | NA | 0.38 | NA | -7.77 |
| Pegasus Metals Limited (PUN.AX) | -15.00 | 20.9M | NA | -42.42 | NA | NA | 2.33 | NA | -30.73 |
| Peel Mining Ltd. (PEX.AX) | 2.17 | 52.1M | NA | -16.06 | NA | NA | 7.23 | NA | -51.03 |
| Peel Mining Ltd. (W5E.DE) | NA | NA | NA | -16.06 | NA | NA | NA | NA | NA |
| Peak Resources Limited (PEK.AX) | 0.00 | 43.3M | NA | -24.53 | NA | NA | 1.28 | NA | -14.81 |
| Paranapanema S.A. (BAUH514.SA) | NA | NA | NA | -9.05 | NA | 54.81 | NA | 4.64 | NA |
| Panoramic Resources Limited (PAN.AX) | 7.69 | 71.7M | NA | -9.13 | NA | 4.58 | 0.24 | -13.70 | -6.94 |
| Panoramic Resources Limited (YM1.DE) | NA | NA | NA | -9.13 | NA | 4.58 | NA | -13.70 | NA |
| PanAust Limited (PB4.DE) | NA | NA | NA | 16.54 | NA | 16.09 | NA | 18.85 | NA |
| PanAust Limited (PNA.AX) | -7.56 | 1.3B | 9.20 | 16.54 | NA | 16.09 | 1.43 | 18.85 | -42.15 |
| Pacific Ore Limited (PSF.AX) | 0.00 | 5.5M | NA | -158.69 | NA | NA | 6.67 | NA | -19.78 |
| Pacific Mining Limited (PFM.AX) | 0.00 | 3.9M | 17.50 | 3.13 | NA | 0.52 | 0.52 | 36.73 | 89.82 |
| Pacific Booker Minerals, Inc. (BKM.V) | -5.71 | 48.7M | NA | -4.27 | NA | NA | 1.57 | NA | 628.09 |
| Oz Minerals Limited (OXR.DE) | NA | NA | NA | 5.45 | NA | NA | NA | 6.89 | NA |
| Oz Minerals Limited (OZL.AX) | 1.23 | 1.2B | 8.28 | 5.45 | NA | NA | 0.45 | 6.89 | -33.30 |
| Orocobre Limited (3O1.DE) | NA | NA | NA | 79.40 | NA | NA | NA | 1932.01 | NA |
| Orocobre Limited (ORE.AX) | -4.73 | 166.0M | 1.51 | 79.40 | NA | NA | 0.90 | 1932.01 | -19.47 |
| Orocobre Limited (ORL.TO) | -9.03 | 166.0M | 1.48 | 79.40 | NA | NA | 0.88 | 1932.01 | -19.00 |
| OM Holdings Limited (OMH.AX) | 0.00 | 255.2M | NA | -20.97 | NA | 58.37 | 0.84 | -15.68 | -6.53 |
| Northern Star Resources Ltd. (NST.AX) | -2.67 | 309.7M | 10.43 | 42.20 | NA | 10.82 | 2.85 | 31.77 | -83.75 |
| Northern Mining Limited (NMI.AX) | NA | 0.0M | NA | -25.30 | NA | 0.18 | 0.00 | NA | 0.00 |
| Nord Resources Corp. (NRDS) | 0.00 | 5.7M | NA | NA | NA | NA | NA | -125.59 | 22.39 |
| New Shoshoni Ventures Ltd. (NWV.DE) | NA | NA | NA | -65.73 | NA | NA | NA | NA | NA |
| Nevada Iron Ltd (RHM.AX) | NA | NA | NA | -33.20 | NA | NA | NA | NA | NA |
| Nevada Copper Corporation (NCU.TO) | 0.85 | 190.8M | NA | -3.82 | NA | NA | 1.31 | NA | -21.40 |
| Nevada Copper Corporation (ZYT.DE) | NA | NA | NA | -3.82 | NA | NA | NA | NA | NA |
| Namibian Copper Nl (NCO.AX) | 0.00 | 1.6M | NA | -91.83 | NA | NA | 1.05 | NA | -11.61 |
| MZI Resources Ltd (MZI.AX) | 0.00 | 34.0M | NA | 2.85 | NA | 9.15 | 1.82 | 8.63 | 21.57 |
| Mount Magnet South NL (IQI.DE) | NA | NA | NA | -20.66 | NA | 6.98 | NA | NA | NA |
| Mount Magnet South NL (MUM.AX) | 0.00 | 14.8M | NA | -20.66 | NA | 6.98 | 0.70 | NA | -47.19 |
| Moly Mines Limited (HJ1.DE) | 0.00 | 46.2M | NA | -45.47 | NA | 17.62 | 0.53 | -122.79 | 7.49 |
| Moly Mines Limited (MOL.AX) | 0.00 | 46.2M | NA | -45.47 | NA | 17.62 | 0.55 | -122.79 | 7.68 |
| Moly Mines Limited (MOL.TO) | 0.00 | 50.0M | NA | -45.47 | NA | 17.62 | 0.58 | -122.79 | 8.11 |
| MOD Resources Ltd (MOD.AX) | -20.00 | 18.7M | NA | -6.73 | NA | NA | 1.00 | NA | NA |
| Minotaur Exploration Limited (MEP.AX) | 0.00 | 14.5M | 2.19 | 30.02 | NA | 0.68 | 0.59 | -12.70 | -9.29 |
| Minerals Corporation Limited (MSC.AX) | 0.00 | 3.6M | NA | -54.55 | NA | NA | 5.00 | NA | -32.07 |
| Mincor Resources NL (MCR.AX) | -2.94 | 121.7M | NA | -1.53 | NA | NA | 0.86 | -3.98 | -139.04 |
| Mincor Resources NL (MV3.DE) | NA | NA | NA | -1.53 | NA | NA | NA | -3.98 | NA |
| Metals X Limited (FG5.DE) | NA | NA | NA | 1.20 | NA | 1.76 | NA | 45.13 | NA |
| Metals X Limited (MLX.AX) | 0.00 | 174.6M | 60.00 | 1.20 | NA | 1.76 | 0.62 | 45.13 | -36.15 |
| Metals Finance Ltd (4MFA.DE) | NA | NA | NA | -109.95 | NA | 57.02 | NA | NA | NA |
| Metals Finance Ltd (MFC.AX) | 0.00 | 1.2M | NA | -109.95 | NA | 57.02 | 0.71 | NA | -4.90 |
| Metallica Minerals Limited (MLM.AX) | 0.00 | 20.4M | NA | -30.99 | NA | 2.07 | 0.42 | NA | -4.65 |
| Mega Copper Ltd. (MCU.V) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -4.55 |
| Maximus Resources Limited (M5F.DE) | NA | NA | NA | -28.53 | NA | NA | NA | NA | NA |
| Maximus Resources Limited (MXR.AX) | NA | 0.0M | NA | -28.53 | NA | NA | 0.00 | NA | 0.00 |
| Marathon Resources Limited (LVT.DE) | NA | NA | NA | -39.35 | NA | NA | NA | NA | NA |
| Marathon Resources Limited (MTN.AX) | 0.00 | 2.7M | NA | -39.35 | NA | NA | 0.46 | NA | -10.19 |
| Mantle Mining Corpor (MNM.AX) | 0.00 | 7.9M | NA | -17.09 | NA | NA | 0.65 | NA | -17.74 |
| Mamba Minerals Limited (MAB.AX) | 0.00 | 24.9M | NA | -34.05 | NA | 15.81 | 5.62 | NA | -48.47 |
| Malagasy Minerals Limited (MGY.AX) | 0.00 | 4.7M | NA | -7.64 | NA | NA | 0.51 | -247.00 | -29.04 |
| Magontec Ltd (ANM.AX) | NA | NA | NA | -27.06 | NA | 157.81 | NA | 1.52 | NA |
| Lodestar Minerals Limited (LSR.AX) | 0.00 | 4.1M | NA | -51.30 | NA | NA | 0.44 | NA | -7.25 |
| Liontown Resources Limited (LTR.AX) | 100.00 | 7.8M | NA | -40.72 | NA | NA | 1.25 | NA | -5.16 |
| Lincoln Minerals Limited (LML.AX) | 0.00 | 13.8M | NA | -9.51 | NA | NA | 0.88 | NA | -27.63 |
| Lihua International, Inc. (J7L.DE) | NA | NA | NA | 22.78 | NA | NA | NA | 6.10 | NA |
| Leopard Resources NL (AEX.AX) | NA | NA | NA | -5248.19 | NA | NA | NA | NA | NA |
| Lakewood Mining Co., Ltd. (LKW.V) | 0.00 | 0.7M | NA | NA | NA | NA | NA | NA | -31.02 |
| Krucible Metals Limited (KRB.AX) | 0.00 | 5.0M | NA | -37.05 | NA | NA | 0.91 | NA | -21.28 |
| Korab Resources Limited (KOR.AX) | -14.29 | 7.4M | NA | -42.39 | NA | 6.55 | 1.58 | NA | -33.31 |
| Kingboard Copper Foil (K14.SI) | 0.00 | 127.3M | NA | -0.07 | NA | 0.21 | 0.35 | 0.17 | 44.58 |
| King Solomon Mines Limited (KSO.AX) | NA | 0.0M | NA | -131.68 | NA | NA | 0.00 | NA | 0.00 |
| Katanga Mining Ltd (KAT.TO) | -1.43 | 1.3B | 23.00 | -0.63 | NA | 38.62 | 0.73 | 15.98 | 88.52 |
| Kasbah Resources Limited (KAS.AX) | 0.00 | 47.5M | NA | -174.29 | NA | NA | 9.23 | NA | -14.32 |
| Kaboko Mining Ltd (URA.AX) | NA | NA | NA | -75.94 | NA | 43.53 | NA | NA | NA |
| Jervois Mining Limited (JRV.AX) | NA | NA | NA | -19.19 | NA | NA | NA | NA | NA |
| Jameson Resources Limited (JAL.AX) | 0.00 | 44.2M | NA | -12.40 | NA | NA | 3.29 | NA | -32.21 |
| Jaguar Minerals Limited (JAG.AX) | 0.00 | 1.5M | NA | -91.48 | NA | NA | 2.00 | NA | -25.92 |
| Intercept Minerals Ltd (URM.AX) | NA | NA | NA | -188.14 | NA | NA | NA | NA | NA |
| Intek Group SPA (KME.MI) | -3.23 | 115.8M | NA | -19.68 | NA | 144.12 | 0.33 | -5.05 | 35.92 |
| Intek Group SPA (KMER.MI) | 0.00 | 135.1M | NA | -19.68 | NA | 144.12 | 0.38 | -5.05 | 41.90 |
| Indophil Resources NL (IRN.AX) | -13.79 | 300.8M | 50.00 | 1.17 | NA | NA | 0.59 | 1.15 | 134.80 |
| Indophil Resources NL (IU5.DE) | NA | NA | NA | 1.17 | NA | NA | NA | 1.15 | NA |
| India Resources Limited (IRL.AX) | NA | 0.0M | NA | -25.89 | NA | 64.66 | 0.00 | -38.76 | 0.00 |
| Imdex Limited (IMD.AX) | -7.37 | 185.2M | 4.68 | 24.39 | NA | 35.48 | 0.99 | 12.99 | 2095.80 |
| Hudson Resources Limited (HRS.AX) | 0.00 | 21.3M | 25.71 | -4.74 | NA | 3.43 | 1.10 | -8.36 | -17.34 |
| Hillgrove Resources Limited (HGO.AX) | 0.00 | 71.6M | NA | -5.47 | NA | 22.78 | 0.32 | 5.06 | -7.68 |
| Hillgrove Resources Limited (HIN.DE) | NA | NA | NA | -5.47 | NA | 22.78 | NA | 5.06 | NA |
| Highlands Pacific Ltd (HIG.AX) | 0.00 | 63.1M | NA | -17.11 | NA | 3.81 | 0.66 | NA | -11.54 |
| Highlands Pacific Ltd (HLW.DE) | NA | NA | NA | -17.11 | NA | 3.81 | NA | NA | NA |
| Heemskirk Consolidated Limited (HSK.AX) | 0.00 | 13.9M | NA | -11.88 | NA | 18.83 | 0.51 | -18.57 | -13.36 |
| Havilah Resources NL (HAV.AX) | 6.06 | 40.0M | NA | -11.43 | NA | 0.06 | 0.89 | NA | -272.31 |
| Gunson Resources Limited (GUN.AX) | 0.00 | 7.1M | NA | -3.36 | NA | 1.54 | 0.22 | NA | -4.46 |
| Gulf Mines Limited (GLM.AX) | 0.00 | 4.0M | NA | -148.28 | NA | 69.46 | 5.00 | NA | -31.45 |
| Gulf Mines Limited (GU6.DE) | NA | NA | NA | -148.28 | NA | 69.46 | NA | NA | NA |
| Gryphon Minerals Limited (GRY.AX) | 0.00 | 92.1M | NA | -1.82 | NA | NA | 0.42 | -138.50 | -7.46 |
| Goldminex Resources Limited (3GM.DE) | NA | NA | NA | -65.14 | NA | NA | NA | NA | NA |
| Goldminex Resources Limited (GMX.AX) | 0.00 | 2.3M | NA | -65.14 | NA | NA | 0.12 | NA | -1.12 |
| Global Nickel Investments NL (GNI.AX) | NA | NA | NA | -31.16 | NA | NA | NA | NA | NA |
| Global Geoscience Limited (GSC.AX) | 0.00 | 6.6M | NA | -14.28 | NA | NA | 0.87 | -49.38 | -57.22 |
| Gladiator Resources Limited (G3B.DE) | NA | NA | NA | -8.83 | NA | NA | NA | NA | NA |
| Gladiator Resources Limited (GLA.AX) | 0.00 | 2.3M | NA | -8.83 | NA | NA | 0.16 | NA | -3.10 |
| Getty Copper, Inc. (GTC.V) | 0.00 | 5.9M | NA | -5.79 | NA | 1.67 | 1.25 | NA | -9.75 |
| Geopacific Resources NL (GPR.AX) | 0.00 | 3.9M | NA | -31.82 | NA | 0.34 | 0.51 | NA | -4.47 |
| Genesis Minerals Limited (GMD.AX) | 0.00 | 4.9M | NA | NA | NA | NA | 13.33 | NA | -10.96 |
| Freeport-McMoRan Copper & Gold (FCX.MX) | 1.03 | 372.3B | 127.69 | 18.48 | NA | 46.19 | 20.76 | 14.14 | -4148.18 |
| Freeport-McMoRan Copper & Gold (FPMB.DE) | -2.00 | 23.3B | 7.98 | 18.48 | NA | 46.19 | 1.30 | 14.14 | -259.26 |
| Fox Resources Limited (FXR.AX) | 0.00 | 16.3M | NA | -15.50 | NA | 30.40 | 0.67 | NA | -7.99 |
| Finders Resources Limited (FND.AX) | 0.00 | 44.8M | NA | -87.91 | NA | 58.02 | 2.03 | NA | -21.33 |
| Fancamp Exploration Ltd. (FNC.V) | 0.00 | 8.3M | 23.33 | 1.62 | NA | NA | 0.18 | NA | -622.21 |
| Fairstar Resources Limited (FAS.AX) | 0.00 | 10.8M | NA | NA | NA | NA | NA | NA | -10.14 |
| Emergent Resources Limited (EMG.AX) | 0.00 | 2.1M | NA | -66.43 | NA | NA | 0.28 | NA | 64.23 |
| Elemental Minerals Limited (E6B.DE) | NA | NA | NA | -10.87 | NA | NA | NA | NA | NA |
| Elemental Minerals Limited (ELM.AX) | -2.27 | 124.1M | NA | -10.87 | NA | NA | 1.18 | NA | -22.70 |
| Eagle Nickel Ltd (ENL.AX) | NA | 0.0M | NA | -57.73 | NA | NA | 0.00 | NA | 0.00 |
| Discovery Metals Limited (DML.AX) | 0.00 | 165.6M | NA | -11.23 | NA | 72.10 | 0.64 | NA | -5.17 |
| Discovery Metals Limited (DNK.DE) | NA | NA | NA | -11.23 | NA | 72.10 | NA | NA | NA |
| Diatreme Resources Limited (DRX.AX) | 0.00 | 4.7M | NA | -20.93 | NA | 0.09 | 0.21 | NA | -10.20 |
| Cypress Development Corp. (C1Z.DE) | NA | NA | NA | -113.26 | NA | NA | NA | NA | NA |
| Cypress Development Corp. (CYP.V) | 0.00 | 1.5M | NA | -113.26 | NA | NA | 0.50 | NA | 0.55 |
| CuDeco Limited (CDU.AX) | 0.25 | 746.3M | NA | -1.21 | NA | NA | 2.84 | -128.49 | -32.53 |
| Cubex Tubings Ltd. (CUBEXTUB.NS) | 0.00 | 53.6M | 9.78 | NA | NA | 10.33 | 0.10 | 0.14 | NA |
| Cubex Tubings Ltd. (CUBTU.BO) | 4.91 | 56.0M | 10.22 | NA | NA | 10.33 | 0.11 | 0.14 | NA |
| CST Mining Group Limited (0985.HK) | 0.00 | 2.7B | 16.67 | 16.46 | NA | 0.03 | 2.70 | 156.31 | 17202.50 |
| CST Mining Group Limited (CVH3.DE) | NA | NA | NA | 16.46 | NA | 0.03 | NA | 156.31 | NA |
| Corazon Mining Ltd. (XNU.AX) | NA | NA | NA | -121.99 | NA | NA | NA | NA | NA |
| Coppermoly Limited (5C5.DE) | NA | NA | NA | -24.90 | NA | NA | NA | NA | NA |
| Coppermoly Limited (COY.AX) | 0.00 | 4.8M | NA | -24.90 | NA | NA | 0.58 | NA | -19.72 |
| Copper Strike Ltd. (CSE.AX) | -6.25 | 15.4M | 15.00 | 6.73 | NA | NA | 0.60 | -26.96 | -128.29 |
| Copper One, Inc. (CUO.V) | -12.50 | 4.5M | NA | -11.67 | NA | NA | 0.37 | NA | -7.84 |
| Copper Mountain Mining (COQ.DE) | NA | NA | NA | -2.21 | NA | 125.44 | NA | -4.13 | NA |
| Copper Mountain Mining (CUM.TO) | -4.00 | 165.7M | NA | -2.21 | NA | 125.44 | 0.90 | -4.13 | NA |
| Comet Resources Limited (CRL.AX) | 0.00 | 3.3M | NA | -29.25 | NA | NA | 1.54 | NA | -21.37 |
| Chinalco Yunnan Copper (CYU.AX) | 0.00 | 17.4M | NA | -36.94 | NA | NA | 0.95 | NA | -18.47 |
| Chesser Resources Limited (CHZ.AX) | 0.00 | 29.1M | NA | -14.03 | NA | NA | 1.17 | NA | -20.44 |
| Champion Bear Resources Ltd. (CBA.V) | -11.11 | 3.3M | NA | -4.21 | NA | NA | 0.28 | NA | -4849.86 |
| Carpentaria Explorat (CAP.AX) | 4.17 | 24.8M | NA | -14.05 | NA | 1.08 | 1.59 | NA | -17.16 |
| Carnavale Resources Limited (CAV.AX) | 0.00 | 1.8M | NA | -30.84 | NA | NA | 1.05 | NA | -21.93 |
| Carnavale Resources Limited (YBB.DE) | NA | NA | NA | -30.84 | NA | NA | NA | NA | NA |
| Carbine Tungsten Ltd (III.AX) | NA | NA | NA | -32.76 | NA | NA | NA | NA | NA |
| Caravel Minerals Ltd (SWN.AX) | NA | NA | NA | -107.25 | NA | NA | NA | NA | NA |
| Candente Copper Corp (DNT.TO) | -3.03 | 39.0M | NA | -6.09 | NA | NA | 0.63 | NA | -12.12 |
| Callinan Mines Limited (CAA.V) | -3.51 | 107.5M | 9.28 | 28.55 | NA | NA | 2.42 | 55.47 | 82.71 |
| Bougainville Copper Limited (BOC.AX) | -1.92 | 204.5M | NA | -1.65 | NA | NA | NA | -66.07 | NA |
| Bougainville Copper Limited (BOU1.DE) | NA | NA | NA | -1.65 | NA | NA | NA | -66.07 | NA |
| Black Range Minerals Limited (BLR.AX) | 0.00 | 13.2M | NA | -16.89 | NA | NA | 0.62 | NA | -20.04 |
| Birimian Gold Ltd (EYE.AX) | NA | NA | NA | -39.19 | NA | NA | NA | NA | NA |
| Bell Copper Corporation (BCU.V) | 0.00 | 1.7M | NA | -304.83 | NA | NA | NA | NA | 0.10 |
| Azure Minerals Limited (AZS.AX) | 0.00 | 16.5M | NA | -83.63 | NA | NA | 4.29 | NA | -32.75 |
| Azure Minerals Limited (NIC.DE) | NA | NA | NA | -83.63 | NA | NA | NA | NA | NA |
| Avalon Minerals Limited (AL9.DE) | NA | NA | NA | -26.91 | NA | NA | NA | NA | NA |
| Avalon Minerals Limited (AVI.AX) | 0.00 | 13.2M | NA | -26.91 | NA | NA | 0.40 | NA | -6.80 |
| Ausquest Limited (AQD.AX) | 0.00 | 3.2M | NA | -23.39 | NA | NA | 0.16 | NA | -3.15 |
| Augusta Resource Corporation (A5R.DE) | NA | NA | NA | -4.88 | NA | 41.63 | NA | NA | NA |
| Augusta Resource Corporation (AZC.TO) | 3.49 | 384.8M | NA | -4.88 | NA | 41.63 | 1.82 | NA | -48.18 |
| Augusta Resource Corp. (AZC) | 0.78 | 373.3M | NA | -4.88 | NA | 41.63 | 1.76 | NA | -46.74 |
| Augur Resources Limited (AUK.AX) | -33.33 | 4.1M | NA | -92.59 | NA | NA | 0.64 | NA | -10.23 |
| Athena Resources Limited (AHN.AX) | 0.00 | 3.7M | NA | -1.81 | NA | 3.40 | 0.62 | NA | -12.97 |
| Astron Limited (ATR.AX) | 0.00 | 110.2M | NA | -1.57 | NA | 1.17 | 0.56 | -55.33 | -59.44 |
| Aspire Mining Ltd. (AKM.AX) | 0.00 | 43.4M | NA | -15.64 | NA | 0.03 | 0.90 | NA | -11.24 |
| Artemis Resources Limited (ARV.AX) | 0.00 | 4.8M | NA | -14.07 | NA | NA | 0.56 | NA | -10.45 |
| Argo Exploration Limited (AXT.AX) | 0.00 | 1.9M | NA | -88.69 | NA | 0.65 | 0.46 | NA | 1.80 |
| Argent Minerals Limited (ARD.AX) | -16.67 | 7.1M | NA | -101.60 | NA | NA | 3.33 | NA | -12.79 |
| Arcotech Ltd (ARCOTECH.BO) | -4.96 | 2.1B | 9.02 | NA | NA | 108.19 | 2.45 | 7.11 | NA |
| Archer Exploration Limited (38A.DE) | NA | NA | NA | 30.72 | NA | NA | NA | NA | NA |
| Archer Exploration Limited (AXE.AX) | -6.25 | 12.4M | 3.19 | 30.72 | NA | NA | 0.77 | NA | -16.36 |
| Apollo Minerals Limited (4AP.DE) | NA | NA | NA | -14.53 | NA | NA | NA | NA | NA |
| Apollo Minerals Limited (AON.AX) | 0.00 | 10.9M | NA | -14.53 | NA | NA | 0.66 | NA | -16.75 |
| Ampella Mining Limited (AMX.AX) | -4.17 | 56.9M | NA | -149.92 | NA | NA | 1.83 | NA | -18.29 |
| Amex Resources Limited (AXZ.AX) | -1.79 | 85.7M | NA | -25.89 | NA | NA | 5.39 | NA | -49.17 |
| Amerigo Resources Ltd. (ARG.TO) | -5.77 | 84.4M | NA | -5.03 | NA | 0.72 | 0.61 | 7.50 | 28.51 |
| Amerigo Resources Ltd. (RE8.DE) | NA | NA | NA | -5.03 | NA | 0.72 | NA | 7.50 | NA |
| Aeon Metals Ltd (AQR.AX) | 13.64 | 39.3M | NA | -0.75 | NA | NA | 1.87 | 2772.00 | -89.76 |
| Admiralty Resources NL (ADY.AX) | 0.00 | 21.9M | NA | -35.49 | NA | NA | 0.56 | NA | -13.59 |
| Admiralty Resources NL (AHS.DE) | NA | NA | NA | -35.49 | NA | NA | NA | NA | NA |
| Aditya Birla Minerals Limited (ABY.AX) | 2.56 | 125.3M | NA | -1.60 | NA | 0.13 | 0.25 | 0.43 | 41.87 |
| Aditya Birla Minerals Limited (V7N.DE) | NA | NA | NA | -1.60 | NA | 0.13 | NA | 0.43 | NA |
| Activex Limited (AIV.AX) | 0.00 | 2.4M | NA | -13.31 | NA | NA | 0.33 | NA | -4.88 |
| A-Cap Resources Limited (ACB.AX) | 0.00 | 13.7M | NA | -6.76 | NA | NA | 0.41 | NA | -10.70 |
| 3D Resources Limited (DDD.AX) | 0.00 | 4.7M | NA | -24.22 | NA | NA | 4.00 | 9.22 | 405.83 |