| Description | 1
Day Price Change % | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity  | Price
to Book Value | Net Profit Margin % (mrq) | Price to Free Cash Flow (mrq) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Basic Materials | 8.48 | 202091.1B | 25.50 | 13.60 | 3.44 | 40.49 | 2.58 | 5.89 | -223.74 |
| Industry: Copper (More Info) | 1.20 | 839.4B | 13.20 | 31.00 | 3.13 | 62.14 | 2.69 | 28.70 | -118.50 |
| Companies | |||||||||
| Terramin Australia Limited (T2A.DE) | NA | NA | NA | -151.99 | NA | 320.08 | NA | -21.29 | NA |
| Terramin Australia Limited (TZN.AX) | 0.00 | 15.5M | NA | -151.99 | NA | 320.08 | NA | -21.29 | 1.40 |
| Sandfire Resources NL (S2Z.DE) | NA | NA | NA | 46.75 | NA | 189.15 | NA | 29.03 | NA |
| Sandfire Resources NL (SFR.AX) | -0.47 | 985.6M | 13.13 | 46.75 | NA | 189.15 | 4.93 | 29.03 | -459.66 |
| Magontec Ltd (ANM.AX) | NA | NA | NA | -27.06 | NA | 157.81 | NA | 1.52 | NA |
| Intek Group SPA (KME.MI) | -3.23 | 115.8M | NA | -19.68 | NA | 144.12 | 0.33 | -5.05 | 35.92 |
| Intek Group SPA (KMER.MI) | 0.00 | 135.1M | NA | -19.68 | NA | 144.12 | 0.38 | -5.05 | 41.90 |
| Copper Mountain Mining (COQ.DE) | NA | NA | NA | -2.21 | NA | 133.37 | NA | -4.13 | NA |
| Copper Mountain Mining (CUM.TO) | -9.52 | 149.9M | NA | -2.21 | NA | 133.37 | 0.82 | -4.13 | -20.36 |
| Arcotech Ltd (ARCOTECH.BO) | -1.21 | 2.0B | 8.91 | NA | NA | 108.19 | 2.42 | 7.11 | NA |
| Southern Copper Corporation (PCU.DE) | NA | NA | NA | 37.90 | NA | 82.90 | NA | 30.52 | NA |
| Southern Copper Corporation (SCCO.MX) | 0.00 | 334.4B | 185.25 | 37.90 | NA | 82.90 | 66.11 | 30.52 | 1162.03 |
| Southern Copper Corp. (SCCO) | 3.38 | 28.0B | 15.48 | 37.90 | 2.40 | 82.90 | 5.53 | 30.52 | 97.14 |
| Discovery Metals Limited (DML.AX) | 0.00 | 165.6M | NA | -11.23 | NA | 72.10 | 0.64 | NA | -5.17 |
| Discovery Metals Limited (DNK.DE) | NA | NA | NA | -11.23 | NA | 72.10 | NA | NA | NA |
| Gulf Mines Limited (GLM.AX) | 0.00 | 4.0M | NA | -148.28 | NA | 69.46 | 5.00 | NA | -31.45 |
| Gulf Mines Limited (GU6.DE) | NA | NA | NA | -148.28 | NA | 69.46 | NA | NA | NA |
| India Resources Limited (IRL.AX) | NA | 0.0M | NA | -25.89 | NA | 64.66 | 0.00 | -38.76 | 0.00 |
| Signature Metals Limited (SBL.AX) | NA | 0.0M | NA | -3.64 | NA | 59.30 | 0.00 | NA | 0.00 |
| OM Holdings Limited (OMH.AX) | 0.00 | 255.2M | NA | -20.97 | NA | 58.37 | 0.84 | -15.68 | -6.53 |
| Finders Resources Limited (FND.AX) | 6.67 | 47.8M | NA | -87.91 | NA | 58.02 | 2.16 | NA | -22.75 |
| Poseidon Nickel Limited (NYG1.DE) | NA | NA | NA | -13.22 | NA | 57.64 | NA | NA | NA |
| Poseidon Nickel Limited (POS.AX) | -5.88 | 65.4M | NA | -13.22 | NA | 57.64 | 1.42 | NA | -13.92 |
| Metals Finance Ltd (4MFA.DE) | NA | NA | NA | -109.95 | NA | 57.02 | NA | NA | NA |
| Metals Finance Ltd (MFC.AX) | 0.00 | 1.2M | NA | -109.95 | NA | 57.02 | 0.71 | NA | -4.90 |
| Paranapanema S.A. (BAUH514.SA) | NA | NA | NA | -9.05 | NA | 54.81 | NA | 4.64 | NA |
| Freeport-McMoRan Copper & Gold (FCX) | 2.00 | 31.0B | 10.65 | 18.48 | 3.80 | 46.19 | 1.73 | 14.14 | -345.82 |
| Freeport-McMoRan Copper & Gold (FCX.MX) | 2.04 | 379.9B | 130.29 | 18.48 | NA | 46.19 | 21.18 | 14.14 | -4232.83 |
| Freeport-McMoRan Copper & Gold (FPMB.DE) | 2.94 | 24.0B | 8.22 | 18.48 | NA | 46.19 | 1.34 | 14.14 | -266.88 |
| Kaboko Mining Ltd (URA.AX) | NA | NA | NA | -75.94 | NA | 43.53 | NA | NA | NA |
| Augusta Resource Corporation (A5R.DE) | NA | NA | NA | -4.88 | NA | 41.63 | NA | NA | NA |
| Augusta Resource Corporation (AZC.TO) | -8.24 | 353.1M | NA | -4.88 | NA | 41.63 | 1.67 | NA | -44.21 |
| Augusta Resource Corp. (AZC) | -8.11 | 343.0M | NA | -4.88 | NA | 41.63 | 1.62 | NA | -42.95 |
| Katanga Mining Ltd (KAT.TO) | 2.90 | 1.4B | 23.67 | -0.63 | NA | 38.62 | 0.75 | 15.98 | 91.08 |
| Imdex Limited (IMD.AX) | 4.55 | 193.6M | 4.89 | 24.39 | NA | 35.48 | 1.04 | 12.99 | 2191.06 |
| Shaw River Manganese Ltd (SRR.AX) | 0.00 | 9.0M | NA | -87.66 | NA | 35.17 | 0.48 | NA | -2.94 |
| Vital Metals Limited (VJF.DE) | NA | NA | NA | -17.83 | NA | 31.30 | NA | NA | NA |
| Vital Metals Limited (VML.AX) | 0.00 | 5.0M | NA | -17.83 | NA | 31.30 | 0.51 | NA | -5.68 |
| Fox Resources Limited (FXR.AX) | 0.00 | 16.3M | NA | -15.50 | NA | 30.40 | 0.67 | NA | -7.99 |
| Hillgrove Resources Limited (HGO.AX) | 0.00 | 71.6M | NA | -5.47 | NA | 22.78 | 0.32 | 5.06 | -7.68 |
| Hillgrove Resources Limited (HIN.DE) | NA | NA | NA | -5.47 | NA | 22.78 | NA | 5.06 | NA |
| Heemskirk Consolidated Limited (HSK.AX) | 0.00 | 13.9M | NA | -11.88 | NA | 18.83 | 0.51 | -18.57 | -13.36 |
| Moly Mines Limited (HJ1.DE) | -25.00 | 34.6M | NA | -45.47 | NA | 17.62 | 0.40 | -122.79 | 5.62 |
| Moly Mines Limited (MOL.AX) | 0.00 | 46.2M | NA | -45.47 | NA | 17.62 | 0.55 | -122.79 | 7.68 |
| Moly Mines Limited (MOL.TO) | 0.00 | 50.0M | NA | -45.47 | NA | 17.62 | 0.58 | -122.79 | 8.11 |
| PanAust Limited (PB4.DE) | NA | NA | NA | 16.54 | NA | 16.09 | NA | 18.85 | NA |
| PanAust Limited (PNA.AX) | 0.91 | 1.3B | 9.29 | 16.54 | NA | 16.09 | 1.44 | 18.85 | -42.54 |
| Mamba Minerals Limited (MAB.AX) | 0.00 | 24.9M | NA | -34.05 | NA | 15.81 | 5.62 | NA | -48.47 |
| TVI Pacific Inc. (TVI.TO) | 0.00 | 18.7M | 2.50 | 16.97 | NA | 15.37 | 0.43 | -6.17 | -5.62 |
| TVI Pacific Inc. (TVP.DE) | NA | NA | NA | 16.97 | NA | 15.37 | NA | -6.17 | NA |
| Segue Resources Limited (SEG.AX) | NA | 0.0M | NA | -108.73 | NA | 12.65 | 0.00 | NA | 0.00 |
| RMG Limited (RMG.AX) | NA | 0.0M | NA | -15.55 | NA | 11.13 | 0.00 | NA | 0.00 |
| Northern Star Resources Ltd. (NST.AX) | 1.37 | 313.9M | 10.57 | 42.20 | NA | 10.82 | 2.89 | 31.77 | -84.89 |
| Cubex Tubings Ltd. (CUBEXTUB.NS) | 0.00 | 53.6M | 9.78 | NA | NA | 10.33 | 0.10 | 0.14 | NA |
| Cubex Tubings Ltd. (CUBTU.BO) | 0.00 | 56.0M | 10.22 | NA | NA | 10.33 | 0.11 | 0.14 | NA |
| Queensland Mining Co (QMN.AX) | 0.00 | 16.4M | NA | -42.88 | NA | 9.33 | 0.51 | NA | -11.12 |
| MZI Resources Ltd (MZI.AX) | 0.00 | 34.0M | NA | 2.85 | NA | 9.15 | 1.82 | 8.63 | 21.57 |
| Saracen Mineral Hold (SAR.AX) | 0.00 | 95.2M | NA | -7.16 | NA | 7.95 | 0.51 | -23.40 | -6.78 |
| Saracen Mineral Hold (SIH.DE) | NA | NA | NA | -7.16 | NA | 7.95 | NA | -23.40 | NA |
| Mount Magnet South NL (IQI.DE) | NA | NA | NA | -20.66 | NA | 6.98 | NA | NA | NA |
| Mount Magnet South NL (MUM.AX) | 0.00 | 14.8M | NA | -20.66 | NA | 6.98 | 0.70 | NA | -47.19 |
| Tiger Resources Limited (RH8.DE) | NA | NA | NA | 11.53 | NA | 6.57 | NA | -1.61 | NA |
| Tiger Resources Limited (TGS.AX) | 9.09 | 161.6M | 80.00 | 11.53 | NA | 6.57 | 2.35 | -1.61 | 27.37 |
| Tiger Resources Limited (TGS.TO) | NA | NA | NA | 11.53 | NA | 6.57 | NA | -1.61 | NA |
| Korab Resources Limited (KOR.AX) | 0.00 | 7.4M | NA | -42.39 | NA | 6.55 | 1.58 | NA | -33.31 |
| Quest Minerals Limited (QNL.AX) | 0.00 | 4.9M | NA | -36.33 | NA | 5.69 | 1.43 | NA | -13.64 |
| Panoramic Resources Limited (PAN.AX) | -7.14 | 66.6M | NA | -9.13 | NA | 4.58 | 0.22 | -13.70 | -6.44 |
| Panoramic Resources Limited (YM1.DE) | NA | NA | NA | -9.13 | NA | 4.58 | NA | -13.70 | NA |
| Robust Resources Limited (ROL.AX) | -3.85 | 22.0M | NA | -16.50 | NA | 4.13 | 0.53 | -184.94 | -5.84 |
| Highlands Pacific Ltd (HIG.AX) | -12.50 | 55.2M | NA | -17.11 | NA | 3.81 | 0.57 | NA | -10.09 |
| Highlands Pacific Ltd (HLW.DE) | NA | NA | NA | -17.11 | NA | 3.81 | NA | NA | NA |
| Hudson Resources Limited (HRS.AX) | 0.00 | 21.3M | 25.71 | -4.74 | NA | 3.43 | 1.10 | -8.36 | -17.34 |
| Athena Resources Limited (AHN.AX) | 0.00 | 3.7M | NA | -1.81 | NA | 3.40 | 0.62 | NA | -12.97 |
| Southern Gold Limited (SAU.AX) | 0.00 | 6.8M | NA | -16.75 | NA | 2.12 | 0.37 | NA | -7.66 |
| Metallica Minerals Limited (MLM.AX) | -7.14 | 19.0M | NA | -30.99 | NA | 2.07 | 0.39 | NA | -4.32 |
| Metals X Limited (FG5.DE) | NA | NA | NA | 1.20 | NA | 1.76 | NA | 45.13 | NA |
| Metals X Limited (MLX.AX) | -8.33 | 160.1M | 55.00 | 1.20 | NA | 1.76 | 0.57 | 45.13 | -33.14 |
| Getty Copper, Inc. (GTC.V) | 0.00 | 5.9M | NA | -5.79 | NA | 1.67 | 1.25 | NA | -9.75 |
| Gunson Resources Limited (GUN.AX) | 0.00 | 7.1M | NA | -3.36 | NA | 1.54 | 0.22 | NA | -4.46 |
| RMA Energy Limited (RMT.AX) | NA | 0.0M | NA | -11.34 | NA | 1.41 | 0.00 | NA | 0.00 |
| Astron Limited (ATR.AX) | 0.00 | 110.2M | NA | -1.57 | NA | 1.17 | 0.56 | -55.33 | -59.44 |
| Carpentaria Explorat (CAP.AX) | -4.00 | 23.8M | NA | -14.05 | NA | 1.08 | 1.53 | NA | -16.48 |
| Amerigo Resources Ltd. (ARG.TO) | 4.08 | 87.9M | NA | -5.03 | NA | 0.72 | 0.63 | 7.50 | 29.83 |
| Amerigo Resources Ltd. (RE8.DE) | NA | NA | NA | -5.03 | NA | 0.72 | NA | 7.50 | NA |
| Minotaur Exploration Limited (MEP.AX) | 0.00 | 14.5M | 2.19 | 30.02 | NA | 0.68 | 0.59 | -12.70 | -9.29 |
| Argo Exploration Limited (AXT.AX) | 0.00 | 1.9M | NA | -88.69 | NA | 0.65 | 0.46 | NA | 1.80 |
| Pacific Mining Limited (PFM.AX) | 0.00 | 3.9M | 17.50 | 3.13 | NA | 0.52 | 0.52 | 36.73 | 89.82 |
| Resource Mining (RMI.AX) | NA | 0.0M | NA | -12.94 | NA | 0.40 | 0.00 | NA | 0.00 |
| Geopacific Resources NL (GPR.AX) | 0.00 | 3.9M | NA | -31.82 | NA | 0.34 | 0.51 | NA | -4.47 |
| Syndicated Metals Limited (3OV.DE) | NA | NA | NA | -13.63 | NA | 0.33 | NA | NA | NA |
| Syndicated Metals Limited (SMD.AX) | 0.00 | 3.6M | NA | -13.63 | NA | 0.33 | 0.24 | NA | -3.43 |
| Kingboard Copper Foil (K14.SI) | 0.00 | 127.3M | NA | -0.07 | NA | 0.21 | 0.35 | 0.17 | 44.58 |
| Northern Mining Limited (NMI.AX) | NA | 0.0M | NA | -25.30 | NA | 0.18 | 0.00 | NA | 0.00 |
| Ram Resources Limited (C5W.DE) | NA | NA | NA | -4.95 | NA | 0.18 | NA | NA | NA |
| Ram Resources Limited (RMR.AX) | NA | 0.0M | NA | -4.95 | NA | 0.18 | 0.00 | NA | 0.00 |
| Venture Minerals Limited (VMS.AX) | 0.00 | 48.8M | NA | -8.94 | NA | 0.15 | 0.84 | NA | -81.51 |
| Aditya Birla Minerals Limited (ABY.AX) | -2.50 | 122.2M | NA | -1.60 | NA | 0.13 | 0.24 | 0.43 | 40.82 |
| Aditya Birla Minerals Limited (V7N.DE) | NA | NA | NA | -1.60 | NA | 0.13 | NA | 0.43 | NA |
| Diatreme Resources Limited (DRX.AX) | 0.00 | 4.7M | NA | -20.93 | NA | 0.09 | 0.21 | NA | -10.20 |
| Havilah Resources NL (HAV.AX) | -2.86 | 38.9M | NA | -11.43 | NA | 0.06 | 0.87 | NA | -264.53 |
| Aspire Mining Ltd. (AKM.AX) | 0.00 | 43.4M | NA | -15.64 | NA | 0.03 | 0.90 | NA | -11.24 |
| CST Mining Group Limited (0985.HK) | 0.00 | 2.7B | 16.67 | 16.46 | NA | 0.03 | 2.70 | 156.31 | 17202.50 |
| CST Mining Group Limited (CVH3.DE) | NA | NA | NA | 16.46 | NA | 0.03 | NA | 156.31 | NA |
| Western Desert Resou (WDR.AX) | 2.60 | 285.1M | NA | -6.83 | NA | 0.01 | 2.20 | NA | -11.93 |
| Zenith Minerals Ltd. (ZCB.DE) | NA | NA | NA | -43.35 | NA | NA | NA | NA | NA |
| Zenith Minerals Ltd. (ZNC.AX) | 0.00 | 11.8M | NA | -43.35 | NA | NA | 1.75 | NA | -36.24 |
| WPG Resources Ltd. (WPG.AX) | NA | NA | NA | -4.50 | NA | NA | NA | 29.07 | NA |
| Weststar Resources Corp (WER.V) | 0.00 | 0.7M | NA | -34.28 | NA | NA | 0.10 | NA | 9.27 |
| Western Copper Corporation (WRN.TO) | -1.59 | 58.1M | NA | -5.65 | NA | NA | 1.16 | NA | -45.31 |
| WCP Resources Limited (WCP.AX) | 0.00 | 23.9M | NA | -28.73 | NA | NA | 3.00 | NA | -65.73 |
| Venturex Resources Limited (VXR.AX) | 0.00 | 27.5M | NA | -10.14 | NA | NA | 0.41 | NA | -69.89 |
| UCL Resources Limited (UCL.AX) | 0.00 | 32.1M | NA | -36.00 | NA | NA | 3.07 | NA | -74.72 |
| UCL Resources Limited (UNM.DE) | NA | NA | NA | -36.00 | NA | NA | NA | NA | NA |
| Truscott Mining Corp (TRM.AX) | 0.00 | 3.9M | NA | -2.32 | NA | NA | 0.54 | -145.12 | -30.26 |
| TriAusMin Ltd. (TOR.TO) | 0.00 | 15.1M | NA | -5.10 | NA | NA | 0.49 | NA | -10.42 |
| TriAusMin Ltd. (TRO.AX) | 0.00 | 12.6M | NA | -5.10 | NA | NA | 0.42 | NA | -8.90 |
| Traka Resources Limited (TKL.AX) | 0.00 | 5.6M | NA | -236.87 | NA | NA | 15.00 | NA | -33.26 |
| Trafford Resources Limited (TRF.AX) | -8.33 | 10.1M | NA | -25.19 | NA | NA | 0.64 | NA | -13.88 |
| Tasmania Mines Limited (TMM.AX) | 0.00 | 26.5M | 6.02 | 11.97 | NA | NA | 0.69 | 7.84 | 39.47 |
| Tasman Resources Limited (TAS.AX) | 0.00 | 15.9M | 2.00 | 38.51 | NA | NA | 0.70 | 95.57 | 10.31 |
| Syrah Resources Limited (SYR.AX) | -0.53 | 253.6M | NA | -11.19 | NA | NA | 7.40 | NA | -80.58 |
| Superior Resources Limited (SPQ.AX) | 0.00 | 3.2M | NA | -34.93 | NA | NA | 0.69 | NA | -12.94 |
| Summit Resources Limited (RX5.DE) | NA | NA | NA | -1.39 | NA | NA | NA | NA | NA |
| Summit Resources Limited (SMM.AX) | 0.00 | 305.2M | NA | -1.39 | NA | NA | 6.03 | NA | -806.67 |
| Stonehenge Metals Limited (SHE.AX) | 100.00 | 8.5M | NA | -25.98 | NA | NA | 0.91 | NA | -12.16 |
| Stonehenge Metals Limited (SHE.DE) | NA | NA | NA | -25.98 | NA | NA | NA | NA | NA |
| Stellar Resources Limited (SRZ.AX) | 0.00 | 13.4M | NA | -9.22 | NA | NA | 0.81 | NA | -13.87 |
| Sovereign Metals Limited (SVM.AX) | 6.25 | 11.7M | NA | -33.85 | NA | NA | 1.49 | NA | -28.36 |
| Southern Cross Goldf (5SS.DE) | NA | NA | NA | -116.51 | NA | NA | NA | NA | NA |
| Southern Cross Goldf (SXG.AX) | 0.00 | 8.2M | NA | -116.51 | NA | NA | 1.33 | NA | -6.15 |
| Sinovus Mining Limited (3SV.DE) | NA | NA | NA | -124.64 | NA | NA | NA | NA | NA |
| Sinovus Mining Limited (SNV.AX) | NA | 0.0M | NA | -124.64 | NA | NA | 0.00 | NA | 0.00 |
| Sierra Mining (SRM.AX) | -6.67 | 32.6M | NA | -46.00 | NA | NA | 4.83 | NA | -92.79 |
| Shoshoni Gold Ltd (NSV.V) | NA | NA | NA | -65.73 | NA | NA | NA | NA | NA |
| Shalimar Wires Industries Ltd. (SHALIWIR.BO) | 0.00 | 172.4M | 1.39 | NA | NA | NA | NA | 6.70 | NA |
| Rubicon Resources Limited (RBR.AX) | 0.00 | 1.5M | NA | -28.20 | NA | NA | 0.38 | NA | -2.93 |
| Royal Resources Ltd. (ROY.AX) | 33.33 | 13.4M | NA | -7.37 | NA | NA | 0.38 | NA | -5.30 |
| Rex Minerals Limited (RXM.AX) | -3.70 | 49.1M | NA | -1.74 | NA | NA | 0.28 | NA | -4.14 |
| Reward Minerals Ltd. (RWD.AX) | 2.94 | 25.8M | NA | -5.86 | NA | NA | 1.89 | NA | -45.56 |
| Reedy Lagoon Corpora (RLC.AX) | 0.00 | 2.4M | NA | -89.76 | NA | NA | 7.14 | NA | -29.02 |
| Redstone Resources Limited (RDS.AX) | 0.00 | 13.7M | NA | -18.45 | NA | NA | 1.36 | NA | -44.26 |
| Red Metal Limited (RDM.AX) | 0.00 | 12.9M | NA | -73.43 | NA | NA | 2.73 | NA | -7.79 |
| Red Emperor Resources NL (RMP.AX) | 0.00 | 13.7M | NA | -3.28 | NA | NA | 0.32 | NA | -3.95 |
| Potash Minerals Ltd (TRH.AX) | NA | NA | NA | -34.50 | NA | NA | NA | NA | NA |
| Planet Metals Ltd. (PMQ.AX) | 0.00 | 1.8M | NA | -7.95 | NA | NA | 0.43 | NA | -7.48 |
| Pioneer Resources Ltd (PIO.AX) | 0.00 | 10.4M | 6.67 | 10.28 | NA | NA | 0.74 | NA | -7.76 |
| Phosphate Australia Limited (PHO.DE) | NA | NA | NA | -22.79 | NA | NA | NA | NA | NA |
| Phosphate Australia Limited (POZ.AX) | 0.00 | 3.6M | NA | -22.79 | NA | NA | 0.40 | NA | -12.03 |
| Phoenix Copper Ltd. (PNX.AX) | 50.00 | 5.4M | NA | -18.94 | NA | NA | 0.58 | NA | -11.65 |
| Pegasus Metals Limited (PUN.AX) | 0.00 | 20.9M | NA | -42.42 | NA | NA | 2.33 | NA | -30.73 |
| Peel Mining Ltd. (PEX.AX) | -4.26 | 49.9M | NA | -16.06 | NA | NA | 6.92 | NA | -48.85 |
| Peel Mining Ltd. (W5E.DE) | NA | NA | NA | -16.06 | NA | NA | NA | NA | NA |
| Peak Resources Limited (PEK.AX) | 11.76 | 48.4M | NA | -24.53 | NA | NA | 1.43 | NA | -16.55 |
| Pacific Ore Limited (PSF.AX) | 50.00 | 8.2M | NA | -158.69 | NA | NA | 10.00 | NA | -29.67 |
| Pacific Booker Minerals, Inc. (BKM.V) | -0.25 | 48.5M | NA | -4.27 | NA | NA | 1.56 | NA | 626.51 |
| Oz Minerals Limited (OXR.DE) | NA | NA | NA | 5.45 | NA | NA | NA | 6.89 | NA |
| Oz Minerals Limited (OZL.AX) | -0.98 | 1.2B | 8.20 | 5.45 | NA | NA | 0.44 | 6.89 | -32.98 |
| Orocobre Limited (3O1.DE) | NA | NA | NA | 79.40 | NA | NA | NA | 1932.01 | NA |
| Orocobre Limited (ORE.AX) | 6.38 | 176.6M | 1.61 | 79.40 | NA | NA | 0.96 | 1932.01 | -20.71 |
| Orocobre Limited (ORL.TO) | 4.96 | 174.3M | 1.55 | 79.40 | NA | NA | 0.92 | 1932.01 | -19.94 |
| Nord Resources Corp. (NRDS) | 0.00 | 5.7M | NA | NA | NA | NA | NA | -125.59 | 22.39 |
| New Shoshoni Ventures Ltd. (NWV.DE) | NA | NA | NA | -65.73 | NA | NA | NA | NA | NA |
| Nevada Iron Ltd (RHM.AX) | NA | NA | NA | -33.20 | NA | NA | NA | NA | NA |
| Nevada Copper Corporation (NCU.TO) | -2.95 | 185.1M | NA | -3.82 | NA | NA | 1.27 | NA | -20.77 |
| Nevada Copper Corporation (ZYT.DE) | NA | NA | NA | -3.82 | NA | NA | NA | NA | NA |
| Namibian Copper Nl (NCO.AX) | 0.00 | 1.6M | NA | -91.83 | NA | NA | 1.05 | NA | -11.61 |
| MOD Resources Ltd (MOD.AX) | 25.00 | 23.4M | NA | -6.73 | NA | NA | 1.25 | NA | NA |
| Minerals Corporation Limited (MSC.AX) | 0.00 | 3.6M | NA | -54.55 | NA | NA | 5.00 | NA | -32.07 |
| Mincor Resources NL (MCR.AX) | -3.03 | 118.0M | NA | -1.53 | NA | NA | 0.84 | -3.98 | -134.83 |
| Mincor Resources NL (MV3.DE) | NA | NA | NA | -1.53 | NA | NA | NA | -3.98 | NA |
| Mega Copper Ltd. (MCU.V) | 0.00 | 0.3M | NA | NA | NA | NA | NA | NA | -4.55 |
| Maximus Resources Limited (M5F.DE) | NA | NA | NA | -28.53 | NA | NA | NA | NA | NA |
| Maximus Resources Limited (MXR.AX) | NA | 0.0M | NA | -28.53 | NA | NA | 0.00 | NA | 0.00 |
| Marathon Resources Limited (LVT.DE) | NA | NA | NA | -39.35 | NA | NA | NA | NA | NA |
| Marathon Resources Limited (MTN.AX) | 0.00 | 2.7M | NA | -39.35 | NA | NA | 0.46 | NA | -10.19 |
| Mantle Mining Corpor (MNM.AX) | 33.33 | 10.5M | NA | -17.09 | NA | NA | 0.87 | NA | -23.65 |
| Malagasy Minerals Limited (MGY.AX) | 0.00 | 4.7M | NA | -7.64 | NA | NA | 0.51 | -247.00 | -29.04 |
| Lodestar Minerals Limited (LSR.AX) | 0.00 | 4.1M | NA | -51.30 | NA | NA | 0.44 | NA | -7.25 |
| Liontown Resources Limited (LTR.AX) | 0.00 | 7.8M | NA | -40.72 | NA | NA | 1.25 | NA | -5.16 |
| Lincoln Minerals Limited (LML.AX) | 0.00 | 13.8M | NA | -9.51 | NA | NA | 0.88 | NA | -27.63 |
| Lihua International, Inc. (J7L.DE) | NA | NA | NA | 22.78 | NA | NA | NA | 6.10 | NA |
| Lihua International, Inc. (LIWA) | 8.96 | 177.7M | 2.99 | 22.78 | 0.00 | NA | 0.61 | 6.10 | 8.11 |
| Leopard Resources NL (AEX.AX) | NA | NA | NA | -5248.19 | NA | NA | NA | NA | NA |
| Lakewood Mining Co., Ltd. (LKW.V) | 0.00 | 0.7M | NA | NA | NA | NA | NA | NA | -31.02 |
| Krucible Metals Limited (KRB.AX) | 0.00 | 5.0M | NA | -37.05 | NA | NA | 0.91 | NA | -21.28 |
| King Solomon Mines Limited (KSO.AX) | NA | 0.0M | NA | -131.68 | NA | NA | 0.00 | NA | 0.00 |
| Kasbah Resources Limited (KAS.AX) | 8.33 | 51.5M | NA | -174.29 | NA | NA | 10.00 | NA | -15.52 |
| Jervois Mining Limited (JRV.AX) | NA | NA | NA | -19.19 | NA | NA | NA | NA | NA |
| Jameson Resources Limited (JAL.AX) | 0.00 | 44.2M | NA | -12.40 | NA | NA | 3.29 | NA | -32.21 |
| Jaguar Minerals Limited (JAG.AX) | 0.00 | 1.5M | NA | -91.48 | NA | NA | 2.00 | NA | -25.92 |
| Intercept Minerals Ltd (URM.AX) | NA | NA | NA | -188.14 | NA | NA | NA | NA | NA |
| Indophil Resources NL (IRN.AX) | 12.00 | 336.9M | 56.00 | 1.17 | NA | NA | 0.66 | 1.15 | 150.98 |
| Indophil Resources NL (IU5.DE) | NA | NA | NA | 1.17 | NA | NA | NA | 1.15 | NA |
| Gryphon Minerals Limited (GRY.AX) | -4.35 | 88.1M | NA | -1.82 | NA | NA | 0.40 | -138.50 | -7.13 |
| Goldminex Resources Limited (3GM.DE) | NA | NA | NA | -65.14 | NA | NA | NA | NA | NA |
| Goldminex Resources Limited (GMX.AX) | 0.00 | 2.3M | NA | -65.14 | NA | NA | 0.12 | NA | -1.12 |
| Global Nickel Investments NL (GNI.AX) | NA | NA | NA | -31.16 | NA | NA | NA | NA | NA |
| Global Geoscience Limited (GSC.AX) | 0.00 | 6.6M | NA | -14.28 | NA | NA | 0.87 | -49.38 | -57.22 |
| Gladiator Resources Limited (G3B.DE) | NA | NA | NA | -8.83 | NA | NA | NA | NA | NA |
| Gladiator Resources Limited (GLA.AX) | 0.00 | 2.3M | NA | -8.83 | NA | NA | 0.16 | NA | -3.10 |
| Genesis Minerals Limited (GMD.AX) | 0.00 | 4.9M | NA | NA | NA | NA | 13.33 | NA | -10.96 |
| Fancamp Exploration Ltd. (FNC.V) | 0.00 | 8.3M | 23.33 | 1.62 | NA | NA | 0.18 | NA | -622.21 |
| Fairstar Resources Limited (FAS.AX) | 0.00 | 10.8M | NA | NA | NA | NA | NA | NA | -10.14 |
| Emergent Resources Limited (EMG.AX) | 0.00 | 2.1M | NA | -66.43 | NA | NA | 0.28 | NA | 64.23 |
| Elemental Minerals Limited (E6B.DE) | NA | NA | NA | -10.87 | NA | NA | NA | NA | NA |
| Elemental Minerals Limited (ELM.AX) | 0.00 | 124.1M | NA | -10.87 | NA | NA | 1.18 | NA | -22.70 |
| Eagle Nickel Ltd (ENL.AX) | NA | 0.0M | NA | -57.73 | NA | NA | 0.00 | NA | 0.00 |
| Cypress Development Corp. (C1Z.DE) | NA | NA | NA | -113.26 | NA | NA | NA | NA | NA |
| Cypress Development Corp. (CYP.V) | 0.00 | 1.5M | NA | -113.26 | NA | NA | 0.50 | NA | 0.55 |
| CuDeco Limited (CDU.AX) | 0.25 | 746.3M | NA | -1.21 | NA | NA | 2.84 | -128.49 | -32.53 |
| Corazon Mining Ltd. (XNU.AX) | NA | NA | NA | -121.99 | NA | NA | NA | NA | NA |
| Coppermoly Limited (5C5.DE) | NA | NA | NA | -24.90 | NA | NA | NA | NA | NA |
| Coppermoly Limited (COY.AX) | 0.00 | 4.8M | NA | -24.90 | NA | NA | 0.58 | NA | -19.72 |
| Copper Strike Ltd. (CSE.AX) | 0.00 | 15.4M | 15.00 | 6.73 | NA | NA | 0.60 | -26.96 | -128.29 |
| Copper One, Inc. (CUO.V) | -28.57 | 3.2M | NA | -11.67 | NA | NA | 0.27 | NA | -5.60 |
| Comet Resources Limited (CRL.AX) | 0.00 | 3.3M | NA | -29.25 | NA | NA | 1.54 | NA | -21.37 |
| Chinalco Yunnan Copper (CYU.AX) | 0.00 | 17.4M | NA | -36.94 | NA | NA | 0.95 | NA | -18.47 |
| Chesser Resources Limited (CHZ.AX) | -5.26 | 27.5M | NA | -14.03 | NA | NA | 1.10 | NA | -19.37 |
| Champion Bear Resources Ltd. (CBA.V) | 0.00 | 3.3M | NA | -4.21 | NA | NA | 0.28 | NA | -4849.86 |
| Carnavale Resources Limited (CAV.AX) | 0.00 | 1.8M | NA | -30.84 | NA | NA | 1.05 | NA | -21.93 |
| Carnavale Resources Limited (YBB.DE) | NA | NA | NA | -30.84 | NA | NA | NA | NA | NA |
| Carbine Tungsten Ltd (III.AX) | NA | NA | NA | -32.76 | NA | NA | NA | NA | NA |
| Caravel Minerals Ltd (SWN.AX) | NA | NA | NA | -107.25 | NA | NA | NA | NA | NA |
| Candente Copper Corp (DNT.TO) | -6.25 | 36.6M | NA | -4.95 | NA | NA | 0.60 | NA | -10.77 |
| Callinan Mines Limited (CAA.V) | 0.00 | 107.5M | 9.28 | 28.55 | NA | NA | 2.42 | 55.47 | 82.71 |
| Bougainville Copper Limited (BOC.AX) | -1.96 | 200.5M | NA | -1.65 | NA | NA | NA | -66.07 | NA |
| Bougainville Copper Limited (BOU1.DE) | NA | NA | NA | -1.65 | NA | NA | NA | -66.07 | NA |
| Black Range Minerals Limited (BLR.AX) | 0.00 | 13.2M | NA | -16.89 | NA | NA | 0.62 | NA | -20.04 |
| Birimian Gold Ltd (EYE.AX) | NA | NA | NA | -39.19 | NA | NA | NA | NA | NA |
| Bell Copper Corporation (BCU.V) | 0.00 | 1.7M | NA | -304.83 | NA | NA | NA | NA | 0.10 |
| Azure Minerals Limited (AZS.AX) | 0.00 | 16.5M | NA | -83.63 | NA | NA | 4.29 | NA | -32.75 |
| Azure Minerals Limited (NIC.DE) | NA | NA | NA | -83.63 | NA | NA | NA | NA | NA |
| Avalon Minerals Limited (AL9.DE) | NA | NA | NA | -26.91 | NA | NA | NA | NA | NA |
| Avalon Minerals Limited (AVI.AX) | -50.00 | 6.6M | NA | -26.91 | NA | NA | 0.20 | NA | -3.40 |
| Ausquest Limited (AQD.AX) | 0.00 | 3.2M | NA | -23.39 | NA | NA | 0.16 | NA | -3.15 |
| Augur Resources Limited (AUK.AX) | 0.00 | 4.1M | NA | -92.59 | NA | NA | 0.64 | NA | -10.23 |
| Artemis Resources Limited (ARV.AX) | 0.00 | 4.8M | NA | -14.07 | NA | NA | 0.56 | NA | -10.45 |
| Argent Minerals Limited (ARD.AX) | 20.00 | 8.5M | NA | -101.60 | NA | NA | 4.00 | NA | -15.35 |
| Archer Exploration Limited (38A.DE) | NA | NA | NA | 30.72 | NA | NA | NA | NA | NA |
| Archer Exploration Limited (AXE.AX) | 0.00 | 12.4M | 3.19 | 30.72 | NA | NA | 0.77 | NA | -16.36 |
| Apollo Minerals Limited (4AP.DE) | NA | NA | NA | -14.53 | NA | NA | NA | NA | NA |
| Apollo Minerals Limited (AON.AX) | 0.00 | 10.9M | NA | -14.53 | NA | NA | 0.66 | NA | -16.75 |
| Ampella Mining Limited (AMX.AX) | 0.00 | 56.9M | NA | -149.92 | NA | NA | 1.83 | NA | -18.29 |
| Amex Resources Limited (AXZ.AX) | 0.00 | 85.7M | NA | -25.89 | NA | NA | 5.39 | NA | -49.17 |
| Aeon Metals Ltd (AQR.AX) | 0.00 | 39.3M | NA | -0.75 | NA | NA | 1.87 | 2772.00 | -89.76 |
| Admiralty Resources NL (ADY.AX) | 0.00 | 21.9M | NA | -35.49 | NA | NA | 0.56 | NA | -13.59 |
| Admiralty Resources NL (AHS.DE) | NA | NA | NA | -35.49 | NA | NA | NA | NA | NA |
| Activex Limited (AIV.AX) | 0.00 | 2.4M | NA | -13.31 | NA | NA | 0.33 | NA | -4.88 |
| A-Cap Resources Limited (ACB.AX) | 0.00 | 13.7M | NA | -6.76 | NA | NA | 0.41 | NA | -10.70 |
| 3D Resources Limited (DDD.AX) | -50.00 | 2.3M | NA | -24.22 | NA | NA | 2.00 | 9.22 | 202.92 |